{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107809,"rows_kept":107809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.72,79730.72,0.0,0.60633,2e-05,32.10542]
[1778745663100,204.72,79723.83,0.0,0.60618,2e-05,32.10613]
[1778745668825,204.72,79722.48,0.0,0.60615,2e-05,32.10627]
[1778745673003,204.72,79714.25,0.0,0.60596,2e-05,32.10712]
[1778745675875,204.72,79708.27,0.0,0.60583,2e-05,32.10773]
[1778745680916,204.72,79712.02,0.0,0.60591,2e-05,32.10735]
[1778745685951,204.72,79711.65,0.0,0.6059,2e-05,32.10739]
[1778745690986,204.72,79705.75,0.0,0.60577,2e-05,32.10799]
[1778745696022,204.72,79705.89,0.0,0.60577,2e-05,32.10515]
[1778745701058,204.72,79707.67,0.0,0.60581,2e-05,32.10497]
[1778745706096,204.72,79703.97,0.0,0.60573,2e-05,32.10534]
[1778745708105,204.72,79710.65,0.0,0.60588,2e-05,32.10466]
[1778745713283,204.72,79711.73,0.0,0.60591,2e-05,32.10455]
[1778745719183,204.72,79710.39,0.0,0.60588,2e-05,32.10469]
[1778745723366,204.72,79698.96,0.0,0.60562,2e-05,32.10585]
[1778745725225,204.72,79691.45,0.0,0.60545,2e-05,32.1066]
[1778745730260,204.72,79684.97,0.0,0.6053,2e-05,32.10725]
[1778745735087,204.72,79682.1,0.0,0.60524,2e-05,32.10753]
[1778745735295,204.72,79667.39,0.0,0.60491,2e-05,32.10898]
[1778745737309,204.72,79662.15,0.0,0.60479,2e-05,32.10949]
[1778745738316,204.72,79654.79,0.0,0.60462,2e-05,32.1102]
[1778745741337,204.72,79649.12,0.0,0.60449,2e-05,32.11074]
[1778745746372,204.72,79634.89,0.0,0.60417,2e-05,32.11209]
[1778745749393,204.72,79641.84,0.0,0.60433,2e-05,32.11143]
[1778745753577,204.72,79649.77,0.0,0.60451,2e-05,32.10785]
[1778745759464,204.72,79650.01,0.0,0.60452,2e-05,32.10783]
[1778745763647,204.72,79636.13,0.0,0.6042,2e-05,32.10914]
[1778745769535,204.72,79633.8,0.0,0.60415,2e-05,32.10936]
[1778745774570,204.72,79641.92,0.0,0.60433,2e-05,32.1086]
[1778745779605,204.72,79642.28,0.0,0.60434,2e-05,32.10856]
[1778745784640,204.72,79642.23,0.0,0.60434,2e-05,32.10857]
[1778745785010,204.72,79642.23,0.0,0.60434,2e-05,32.10857]
[1778745790682,204.72,79641.76,0.0,0.60433,2e-05,32.10861]
[1778745795717,204.72,79646.07,0.0,0.60443,2e-05,32.1082]
[1778745797731,204.72,79637.2,0.0,0.60423,2e-05,32.10904]
[1778745798738,204.72,79644.99,0.0,0.6044,2e-05,32.10831]
[1778745799819,204.72,79644.99,0.0,0.6044,2e-05,32.10831]
[1778745805789,204.72,79640.65,0.0,0.6043,2e-05,32.10872]
[1778745811830,204.72,79640.64,0.0,0.60431,2e-05,32.10589]
[1778745816867,204.72,79639.29,0.0,0.60428,2e-05,32.10602]
[1778745817872,204.72,79644.59,0.0,0.6044,2e-05,32.10552]
[1778745819886,204.72,79650.6,0.0,0.60453,2e-05,32.10495]
[1778745824921,204.72,79648.23,0.0,0.60448,2e-05,32.10517]
[1778745830772,38.71,79666.46,0.0,0.80528,9e-05,22.96573]
[1778745835777,38.69,79665.55,0.0,0.8053,9e-05,22.96404]
[1778745840782,38.68,79664.16,0.0,0.80527,9e-05,22.96577]
[1778745844785,38.67,79657.65,0.0,0.80478,9e-05,22.99915]
[1778745849789,38.65,79654.05,0.0,0.80455,9e-05,23.01476]
[1778745854794,38.64,79653.67,0.0,0.80458,9e-05,23.01209]
[1778745859799,38.63,79659.83,0.0,0.80517,9e-05,22.97157]
[1778745864804,38.62,79659.32,0.0,0.80519,9e-05,22.97043]
[1778745869810,38.61,79660.99,0.0,0.80538,9e-05,22.95685]
[1778745873814,38.61,79667.09,0.0,0.80596,9e-05,22.91493]
[1778745878819,38.6,79666.87,0.0,0.80599,9e-05,22.91299]
[1778745883824,38.59,79667.82,0.0,0.80611,9e-05,22.9044]
[1778745887828,38.59,79677.41,0.0,0.80696,9e-05,22.84592]
[1778745892834,38.58,79675.24,0.0,0.80681,9e-05,22.8561]
[1778745893835,38.58,79667.32,0.0,0.80614,9e-05,22.90204]
[1778745898840,38.57,79664.6,0.0,0.80594,9e-05,22.91565]
[1778745901849,38.57,79659.1,0.0,0.80549,9e-05,22.94653]
[1778745905853,38.57,79653.28,0.0,0.80501,9e-05,22.97892]
[1778745908856,38.56,79645.65,0.0,0.80438,9e-05,23.02237]
[1778745912860,38.56,79638.19,0.0,0.80376,9e-05,23.06446]
[1778745917865,38.55,79636.03,0.0,0.8036,9e-05,23.0752]
[1778745918866,38.55,79630.08,0.0,0.80309,9e-05,23.10961]
[1778745923872,38.55,79633.13,0.0,0.80338,9e-05,23.08994]
[1778745928877,38.55,79635.33,0.0,0.80359,9e-05,23.0753]
[1778745933882,38.54,79635.17,0.0,0.80362,9e-05,23.07107]
[1778745935883,38.54,79640.97,0.0,0.80413,9e-05,23.03649]
[1778745940888,38.54,79643.63,0.0,0.80439,9e-05,23.01917]
[1778745945891,38.53,79645.3,0.0,0.80455,9e-05,23.00773]
[1778745947892,38.53,79651.07,0.0,0.80506,9e-05,22.97329]
[1778745953821,38.53,79654.94,0.0,0.80542,9e-05,22.94869]
[1778745958854,38.52,79651.03,0.0,0.8051,9e-05,22.97008]
[1778745962883,38.34,79647.54,0.0,0.80585,9e-05,22.91563]
[1778745967910,38.07,79647.36,0.0,0.80744,9e-05,22.80023]
[1778745972916,37.82,79648.85,0.0,0.80905,9e-05,22.68405]
[1778745977921,37.6,79649.5,0.0,0.81045,9e-05,22.58158]
[1778745980924,37.48,79645.96,0.0,0.8109,9e-05,22.54787]
[1778745985929,37.29,79645.73,0.0,0.812,9e-05,22.46666]
[1778745989933,37.19,79652.67,0.0,0.81325,9e-05,22.37615]
[1778745994938,37.08,79650.9,0.0,0.81379,9e-05,22.33371]
[1778745999947,36.99,79653.22,0.0,0.81454,9e-05,22.27852]
[1778746001949,36.96,79659.52,0.0,0.81527,9e-05,22.22604]
[1778746006958,36.89,79659.62,0.0,0.81569,9e-05,22.19469]
[1778746011964,36.83,79663.51,0.0,0.81641,9e-05,22.14162]
[1778746016969,36.79,79664.83,0.0,0.81679,9e-05,22.11324]
[1778746021974,36.75,79669.58,0.0,0.81746,9e-05,22.06413]
[1778746023976,36.73,79664.12,0.0,0.81709,9e-05,22.0908]
[1778746028981,36.7,79665.36,0.0,0.81741,9e-05,22.06651]
[1778746033986,36.67,79665.89,0.0,0.81764,9e-05,22.04987]
[1778746038991,36.65,79664.04,0.0,0.81762,9e-05,22.05037]
[1778746043996,36.62,79663.26,0.0,0.81769,9e-05,22.04534]
[1778746049001,36.61,79659.73,0.0,0.8175,9e-05,22.05865]
[1778746054006,36.59,79659.66,0.0,0.81762,9e-05,22.04757]
[1778746055742,36.58,79660.36,0.0,0.81771,9e-05,22.0409]
[1778746057009,36.58,79668.53,0.0,0.81843,9e-05,21.98889]
[1778746062016,36.58,79672.61,0.0,0.81881,9e-05,21.96088]
[1778746067021,36.57,79672.62,0.0,0.81883,9e-05,21.95934]
[1778746072026,36.57,79679.66,0.0,0.81947,9e-05,21.9128]
[1778746073027,36.57,79687.53,0.0,0.82016,9e-05,21.86234]
[1778746075029,36.56,79693.24,0.0,0.82071,9e-05,21.82156]
[1778746080034,36.55,79695.5,0.0,0.82096,9e-05,21.80337]
[1778746083038,36.54,79703.14,0.0,0.82166,9e-05,21.7513]
[1778746087044,36.53,79694.82,0.0,0.82101,9e-05,21.79897]
[1778746091048,36.52,79689.6,0.0,0.82065,9e-05,21.82518]
[1778746097055,36.5,79691.03,0.0,0.82089,9e-05,21.80719]
[1778746102060,36.49,79694.14,0.0,0.82122,9e-05,21.78262]
[1778746107064,36.48,79697.51,0.0,0.82156,9e-05,21.75793]
[1778746112068,36.48,79694.1,0.0,0.82132,9e-05,21.77334]
[1778746117072,36.47,79693.02,0.0,0.82127,9e-05,21.77713]
[1778746123004,36.46,79691.88,0.0,0.82121,9e-05,21.78081]
[1778746128083,36.46,79691.45,0.0,0.82121,9e-05,21.7808]
[1778746134082,36.45,79690.84,0.0,0.8212,9e-05,21.78157]
[1778746139094,36.44,79691.28,0.0,0.82129,9e-05,21.77459]
[1778746141096,36.43,79699.26,0.0,0.82202,9e-05,21.72056]
[1778746145099,36.42,79712.18,0.0,0.82325,9e-05,21.62964]
[1778746150104,36.4,79712.28,0.0,0.82337,9e-05,21.62011]
[1778746156111,36.38,79710.36,0.0,0.82333,9e-05,21.62315]
[1778746161116,36.36,79708.36,0.0,0.82324,9e-05,21.62888]
[1778746166120,36.35,79709.13,0.0,0.82339,9e-05,21.61811]
[1778746171125,36.34,79710.91,0.0,0.82361,9e-05,21.59911]
[1778746177130,36.34,79710.14,0.0,0.8236,9e-05,21.59974]
[1778746182135,36.33,79710.25,0.0,0.82365,9e-05,21.59595]
[1778746186139,36.32,79718.93,0.0,0.82443,9e-05,21.53769]
[1778746188141,36.31,79727.03,0.0,0.82518,9e-05,21.48163]
[1778746192145,36.28,79722.1,0.0,0.825,9e-05,21.49409]
[1778746195148,36.35,79715.16,0.0,0.82393,9e-05,21.57576]
[1778746198151,36.34,79723.75,0.0,0.82475,9e-05,21.51416]
[1778746199152,36.33,79729.09,0.0,0.82523,9e-05,21.47873]
[1778746202155,36.33,79734.58,0.0,0.82573,8e-05,21.44076]
[1778746208161,36.32,79734.22,0.0,0.82575,8e-05,21.43887]
[1778746213166,36.31,79738.53,0.0,0.82616,8e-05,21.40822]
[1778746216169,36.31,79745.07,0.0,0.82672,8e-05,21.36646]
[1778746218171,36.31,79752.26,0.0,0.82735,8e-05,21.31835]
[1778746223178,36.29,79757.68,0.0,0.82791,8e-05,21.27599]
[1778746228183,36.27,79762.76,0.0,0.82846,8e-05,21.23383]
[1778746233188,36.26,79763.35,0.0,0.82862,8e-05,21.21941]
[1778746238193,36.25,79770.75,0.0,0.82932,8e-05,21.16579]
[1778746240197,36.24,79776.24,0.0,0.82983,8e-05,21.12688]
[1778746243200,36.22,79786.12,0.0,0.83078,8e-05,21.05345]
[1778746246203,36.21,79794.31,0.0,0.83155,8e-05,20.99446]
[1778746247083,36.21,79794.31,0.0,0.83156,8e-05,20.99335]
[1778746248205,36.2,79804.71,0.0,0.83244,8e-05,20.92576]
[1778746253210,36.2,79806.1,0.0,0.8326,8e-05,20.91297]
[1778746257153,36.19,79808.44,0.0,0.83281,8e-05,20.89644]
[1778746258215,36.19,79816.33,0.0,0.83349,8e-05,20.84406]
[1778746261218,36.22,79824.87,0.0,0.83402,8e-05,20.8029]
[1778746266223,36.18,79822.69,0.0,0.83406,8e-05,20.79925]
[1778746271232,36.15,79827.09,0.0,0.8346,8e-05,20.75685]
[1778746276237,36.13,79824.83,0.0,0.83455,8e-05,20.76007]
[1778746281242,36.11,79823.19,0.0,0.83455,8e-05,20.75963]
[1778746283244,36.11,79828.47,0.0,0.83502,8e-05,20.72265]
[1778746284245,36.11,79838.27,0.0,0.83584,8e-05,20.65903]
[1778746290181,36.1,79839.66,0.0,0.83598,8e-05,20.64783]
[1778746295215,36.1,79840.64,0.0,0.83609,8e-05,20.63724]
[1778746297231,36.1,79843.49,0.0,0.83631,8e-05,20.61998]
[1778746298236,36.1,79854.79,0.0,0.83722,8e-05,20.54814]
[1778746303266,36.11,79852.0,0.0,0.83695,8e-05,20.56935]
[1778746306269,36.11,79846.63,0.0,0.8365,8e-05,20.60491]
[1778746307270,36.11,79839.54,0.0,0.83593,8e-05,20.65007]
[1778746310273,36.1,79829.22,0.0,0.83512,8e-05,20.71359]
[1778746313276,36.1,79824.13,0.0,0.83475,8e-05,20.74164]
[1778746318281,36.08,79827.15,0.0,0.83508,8e-05,20.71614]
[1778746323286,36.07,79824.36,0.0,0.83492,8e-05,20.72824]
[1778746327290,36.06,79818.39,0.0,0.83449,8e-05,20.76158]
[1778746329292,36.06,79811.84,0.0,0.83399,8e-05,20.80018]
[1778746334297,36.04,79810.2,0.0,0.83397,8e-05,20.80182]
[1778746338301,36.03,79802.41,0.0,0.83341,8e-05,20.84484]
[1778746343306,36.01,79802.26,0.0,0.83351,8e-05,20.83639]
[1778746348311,35.99,79807.45,0.0,0.83403,8e-05,20.79615]
[1778746353316,35.99,79808.91,0.0,0.83422,8e-05,20.77898]
[1778746358321,35.98,79807.7,0.0,0.83416,8e-05,20.78385]
[1778746363326,35.97,79806.39,0.0,0.8341,8e-05,20.7886]
[1778746367330,35.97,79812.54,0.0,0.83463,8e-05,20.7471]
[1778746372334,35.97,79811.6,0.0,0.83455,8e-05,20.75323]
[1778746375337,35.97,79805.63,0.0,0.83407,8e-05,20.79013]
[1778746380342,35.96,79805.41,0.0,0.83409,8e-05,20.78854]
[1778746385347,35.96,79804.81,0.0,0.83408,8e-05,20.78964]
[1778746390352,35.95,79809.23,0.0,0.83447,8e-05,20.75894]
[1778746395357,35.95,79811.4,0.0,0.83465,8e-05,20.745]
[1778746400362,35.95,79812.49,0.0,0.83474,8e-05,20.73786]
[1778746405367,35.95,79810.96,0.0,0.83462,8e-05,20.74726]
[1778746410372,35.95,79809.24,0.0,0.83449,8e-05,20.75723]
[1778746415377,35.95,79808.19,0.0,0.83444,8e-05,20.75933]
[1778746420382,35.94,79805.59,0.0,0.83425,8e-05,20.77409]
[1778746425387,35.94,79808.6,0.0,0.83451,8e-05,20.75368]
[1778746430392,35.94,79806.34,0.0,0.83434,8e-05,20.76689]
[1778746435397,35.93,79805.87,0.0,0.83432,8e-05,20.76825]
[1778746440402,35.95,79806.66,0.0,0.83431,8e-05,20.76982]
[1778746445406,35.96,79806.65,0.0,0.83421,8e-05,20.77742]
[1778746450411,35.97,79808.01,0.0,0.83424,8e-05,20.77526]
[1778746456418,35.99,79807.09,0.0,0.83409,8e-05,20.78758]
[1778746462386,36.0,79807.63,0.0,0.83407,8e-05,20.78903]
[1778746467420,36.0,79807.36,0.0,0.83401,8e-05,20.79396]
[1778746472434,36.0,79803.11,0.0,0.83366,8e-05,20.81911]
[1778746477439,36.01,79803.14,0.0,0.83366,8e-05,20.81972]
[1778746482445,36.01,79800.18,0.0,0.83341,8e-05,20.83852]
[1778746487450,36.0,79801.29,0.0,0.83351,8e-05,20.83112]
[1778746492455,36.01,79805.05,0.0,0.83381,8e-05,20.80763]
[1778746497460,36.01,79809.66,0.0,0.83417,8e-05,20.7802]
[1778746502465,36.02,79813.46,0.0,0.83444,8e-05,20.75867]
[1778746507470,36.02,79812.92,0.0,0.83436,8e-05,20.76568]
[1778746511474,36.03,79818.31,0.0,0.83477,8e-05,20.73333]
[1778746514477,36.04,79829.86,0.0,0.83567,8e-05,20.66292]
[1778746517480,36.04,79835.89,0.0,0.83617,8e-05,20.6238]
[1778746521484,36.04,79830.53,0.0,0.83573,8e-05,20.65839]
[1778746526489,36.03,79836.19,0.0,0.8362,8e-05,20.62152]
[1778746531494,36.04,79838.69,0.0,0.83641,8e-05,20.60317]
[1778746536499,36.04,79839.72,0.0,0.83648,8e-05,20.5979]
[1778746541504,36.04,79836.42,0.0,0.83622,8e-05,20.61847]
[1778746547510,36.03,79833.64,0.0,0.83605,8e-05,20.63165]
[1778746552514,36.02,79831.65,0.0,0.83596,8e-05,20.638]
[1778746557519,36.0,79833.28,0.0,0.83619,8e-05,20.62006]
[1778746562524,35.99,79833.53,0.0,0.83628,8e-05,20.61245]
[1778746567529,35.98,79842.1,0.0,0.83704,8e-05,20.55283]
[1778746572534,35.98,79840.82,0.0,0.83695,8e-05,20.55968]
[1778746574536,35.98,79832.65,0.0,0.83629,8e-05,20.61113]
[1778746580542,35.97,79828.38,0.0,0.83603,8e-05,20.63176]
[1778746586548,35.95,79828.25,0.0,0.83609,8e-05,20.62665]
[1778746591552,35.94,79824.83,0.0,0.83589,8e-05,20.63996]
[1778746596557,35.94,79827.92,0.0,0.83619,8e-05,20.61652]
[1778746602561,35.93,79830.59,0.0,0.83643,8e-05,20.5974]
[1778746607566,35.93,79834.33,0.0,0.83673,8e-05,20.57379]
[1778746612571,35.94,79835.63,0.0,0.83683,8e-05,20.56656]
[1778746617575,35.94,79834.65,0.0,0.83673,8e-05,20.57405]
[1778746623514,35.94,79833.62,0.0,0.83664,8e-05,20.58096]
[1778746628549,35.94,79832.8,0.0,0.83657,8e-05,20.58651]
[1778746630563,35.94,79826.78,0.0,0.83609,8e-05,20.62458]
[1778746635593,35.94,79828.89,0.0,0.83628,8e-05,20.60956]
[1778746640598,35.94,79831.01,0.0,0.83646,8e-05,20.59552]
[1778746645604,35.94,79829.43,0.0,0.83633,8e-05,20.6057]
[1778746650609,35.94,79833.03,0.0,0.83662,8e-05,20.58245]
[1778746655614,35.94,79831.59,0.0,0.83652,8e-05,20.58913]
[1778746657616,35.94,79825.12,0.0,0.83599,8e-05,20.63036]
[1778746662621,35.93,79823.93,0.0,0.83592,8e-05,20.6361]
[1778746667626,35.93,79822.36,0.0,0.83582,8e-05,20.64365]
[1778746672631,35.92,79821.51,0.0,0.83577,8e-05,20.64707]
[1778746677635,35.92,79815.69,0.0,0.83533,8e-05,20.68205]
[1778746682640,35.91,79815.09,0.0,0.83532,8e-05,20.68233]
[1778746687645,35.9,79813.04,0.0,0.8352,8e-05,20.69206]
[1778746692650,35.9,79812.57,0.0,0.8352,8e-05,20.69188]
[1778746697655,35.89,79811.64,0.0,0.83516,8e-05,20.69485]
[1778746702661,35.89,79812.05,0.0,0.83522,8e-05,20.68948]
[1778746707666,35.88,79811.81,0.0,0.83523,8e-05,20.68899]
[1778746711669,35.88,79803.49,0.0,0.83459,8e-05,20.73662]
[1778746713671,35.87,79798.22,0.0,0.83418,8e-05,20.76861]
[1778746718676,35.86,79803.21,0.0,0.83465,8e-05,20.73164]
[1778746723681,35.86,79805.78,0.0,0.8349,8e-05,20.71244]
[1778746728686,35.86,79804.92,0.0,0.83485,8e-05,20.7163]
[1778746733691,35.85,79806.59,0.0,0.835,8e-05,20.70425]
[1778746738696,35.85,79808.11,0.0,0.83514,8e-05,20.69389]
[1778746742700,35.87,79815.92,0.0,0.83568,8e-05,20.65138]
[1778746747705,35.89,79819.85,0.0,0.83586,8e-05,20.63825]
[1778746752710,35.91,79817.69,0.0,0.83556,8e-05,20.66198]
[1778746757715,35.92,79815.47,0.0,0.83529,8e-05,20.68354]
[1778746761718,35.93,79809.44,0.0,0.83474,8e-05,20.72596]
[1778746766723,35.94,79811.3,0.0,0.83486,8e-05,20.71697]
[1778746771728,35.94,79810.32,0.0,0.83477,8e-05,20.72243]
[1778746776733,35.95,79809.4,0.0,0.83467,8e-05,20.73027]
[1778746781738,35.95,79811.89,0.0,0.83485,8e-05,20.71604]
[1778746786743,35.95,79812.95,0.0,0.83491,8e-05,20.71138]
[1778746792706,35.95,79809.59,0.0,0.83462,8e-05,20.73398]
[1778746797742,35.96,79809.85,0.0,0.83464,8e-05,20.73275]
[1778746802761,35.96,79810.54,0.0,0.83469,8e-05,20.72887]
[1778746807766,35.96,79811.67,0.0,0.83477,8e-05,20.72241]
[1778746812771,35.96,79810.92,0.0,0.8347,8e-05,20.72806]
[1778746817776,35.96,79808.77,0.0,0.83453,8e-05,20.74158]
[1778746822780,35.96,79809.48,0.0,0.83458,8e-05,20.73713]
[1778746825783,35.96,79802.24,0.0,0.83396,8e-05,20.78613]
[1778746830788,35.98,79801.51,0.0,0.83378,8e-05,20.80021]
[1778746835793,36.0,79800.84,0.0,0.83365,8e-05,20.80864]
[1778746840798,36.02,79800.77,0.0,0.83351,8e-05,20.81998]
[1778746845803,36.04,79800.34,0.0,0.83333,8e-05,20.8344]
[1778746850808,36.05,79799.52,0.0,0.83317,8e-05,20.84675]
[1778746853811,36.05,79789.28,0.0,0.83235,8e-05,20.91019]
[1778746858815,36.04,79785.12,0.0,0.83208,8e-05,20.93119]
[1778746863820,36.03,79783.02,0.0,0.83196,8e-05,20.94014]
[1778746867824,36.02,79772.98,0.0,0.83118,8e-05,20.99966]
[1778746872829,36.0,79772.12,0.0,0.8312,8e-05,20.99774]
[1778746877834,35.99,79769.01,0.0,0.83104,8e-05,21.01038]
[1778746882839,35.98,79764.94,0.0,0.83078,8e-05,21.02947]
[1778746887844,35.97,79764.24,0.0,0.83078,8e-05,21.02945]
[1778746889846,35.96,79758.63,0.0,0.83034,8e-05,21.06319]
[1778746894851,35.95,79759.32,0.0,0.83048,8e-05,21.05019]
[1778746899856,35.95,79754.08,0.0,0.83003,8e-05,21.08464]
[1778746904862,35.96,79751.43,0.0,0.82978,8e-05,21.10378]
[1778746907865,35.96,79743.94,0.0,0.82913,8e-05,21.15385]
[1778746912870,35.97,79737.7,0.0,0.82855,8e-05,21.19799]
[1778746917875,35.97,79736.14,0.0,0.8284,8e-05,21.20899]
[1778746922880,35.97,79737.69,0.0,0.8285,8e-05,21.20163]
[1778746927885,35.99,79738.71,0.0,0.82849,8e-05,21.20309]
[1778746932890,36.0,79735.24,0.0,0.82811,8e-05,21.23213]
[1778746937895,36.01,79735.18,0.0,0.82805,8e-05,21.23669]
[1778746942900,36.02,79733.0,0.0,0.82783,9e-05,21.25328]
[1778746945903,36.02,79726.9,0.0,0.82731,9e-05,21.29248]
[1778746951825,36.01,79723.42,0.0,0.82706,9e-05,21.30962]
[1778746956859,36.01,79723.25,0.0,0.82707,9e-05,21.30828]
[1778746961895,36.0,79722.03,0.0,0.827,9e-05,21.31393]
[1778746966925,36.0,79717.03,0.0,0.82662,9e-05,21.34244]
[1778746971930,35.99,79713.73,0.0,0.8264,9e-05,21.35887]
[1778746976935,35.98,79715.26,0.0,0.82657,9e-05,21.34596]
[1778746981940,35.98,79712.58,0.0,0.82638,9e-05,21.36017]
[1778746986945,35.97,79710.44,0.0,0.82625,9e-05,21.36978]
[1778746991950,35.96,79712.36,0.0,0.82645,9e-05,21.3546]
[1778746996955,35.96,79710.17,0.0,0.82629,9e-05,21.36619]
[1778746998957,35.95,79701.85,0.0,0.8256,9e-05,21.41757]
[1778747002961,35.94,79696.51,0.0,0.82521,9e-05,21.44684]
[1778747007966,35.93,79698.03,0.0,0.8254,9e-05,21.43285]
[1778747012971,35.94,79698.17,0.0,0.82538,9e-05,21.4326]
[1778747017976,35.94,79695.66,0.0,0.82515,9e-05,21.44923]
[1778747022981,35.94,79696.01,0.0,0.82518,9e-05,21.44715]
[1778747027986,35.94,79695.4,0.0,0.82513,9e-05,21.45096]
[1778747033992,35.94,79697.38,0.0,0.82531,9e-05,21.43786]
[1778747038997,35.95,79702.36,0.0,0.82571,9e-05,21.40794]
[1778747042000,35.95,79696.09,0.0,0.82517,9e-05,21.4483]
[1778747047004,35.94,79693.96,0.0,0.825,9e-05,21.46104]
[1778747052011,35.94,79698.09,0.0,0.82535,9e-05,21.43429]
[1778747057016,35.94,79698.73,0.0,0.82541,9e-05,21.43034]
[1778747062022,35.95,79699.48,0.0,0.82546,9e-05,21.42599]
[1778747067028,35.95,79704.36,0.0,0.82586,9e-05,21.39659]
[1778747072033,35.95,79705.55,0.0,0.82595,9e-05,21.38765]
[1778747077038,35.96,79705.11,0.0,0.82589,9e-05,21.39235]
[1778747082042,35.96,79706.88,0.0,0.82602,9e-05,21.38287]
[1778747087047,35.97,79710.86,0.0,0.82632,9e-05,21.36021]
[1778747092052,35.97,79717.99,0.0,0.82688,9e-05,21.31811]
[1778747095055,35.98,79723.14,0.0,0.82728,9e-05,21.28874]
[1778747100062,36.0,79726.96,0.0,0.82751,9e-05,21.27123]
[1778747105067,36.0,79730.36,0.0,0.82775,9e-05,21.25346]
[1778747110071,36.0,79733.37,0.0,0.82806,9e-05,21.22977]
[1778747113073,35.99,79740.88,0.0,0.82874,8e-05,21.17793]
[1778747117993,35.99,79746.14,0.0,0.82921,8e-05,21.14212]
[1778747123029,35.98,79741.79,0.0,0.82888,8e-05,21.16747]
[1778747128063,35.98,79743.21,0.0,0.82902,8e-05,21.15628]
[1778747133091,35.97,79739.38,0.0,0.82874,8e-05,21.17613]
[1778747138096,35.97,79738.82,0.0,0.82871,8e-05,21.17835]
[1778747143101,35.97,79737.54,0.0,0.82862,8e-05,21.18492]
[1778747148106,35.96,79736.4,0.0,0.82854,8e-05,21.19054]
[1778747153111,35.96,79735.25,0.0,0.82847,8e-05,21.19615]
[1778747158116,35.96,79735.89,0.0,0.82855,8e-05,21.19008]
[1778747163121,35.95,79733.53,0.0,0.82836,9e-05,21.20421]
[1778747168126,35.96,79735.75,0.0,0.82853,8e-05,21.19175]
[1778747173131,35.97,79736.86,0.0,0.82857,8e-05,21.18884]
[1778747179137,35.97,79733.94,0.0,0.82828,9e-05,21.21094]
[1778747184142,35.98,79734.45,0.0,0.82827,8e-05,21.21193]
[1778747189147,35.99,79736.1,0.0,0.82832,8e-05,21.20823]
[1778747195153,36.01,79737.76,0.0,0.82839,8e-05,21.20154]
[1778747200158,36.02,79738.84,0.0,0.82841,8e-05,21.2001]
[1778747205163,36.03,79740.3,0.0,0.82847,8e-05,21.19572]
[1778747210168,36.04,79742.3,0.0,0.82858,8e-05,21.18754]
[1778747215173,36.05,79742.91,0.0,0.82858,8e-05,21.18774]
[1778747220178,36.05,79742.58,0.0,0.82854,8e-05,21.19099]
[1778747223181,36.05,79735.58,0.0,0.82793,8e-05,21.23712]
[1778747227184,36.05,79730.29,0.0,0.82749,9e-05,21.26974]
[1778747232189,36.06,79731.59,0.0,0.82754,9e-05,21.26637]
[1778747237194,36.07,79736.98,0.0,0.82796,8e-05,21.23471]
[1778747239196,36.06,79743.5,0.0,0.82852,8e-05,21.19235]
[1778747245202,36.06,79741.37,0.0,0.82836,8e-05,21.20483]
[1778747250207,36.06,79739.67,0.0,0.82823,8e-05,21.2143]
[1778747255212,36.06,79743.67,0.0,0.8286,8e-05,21.18439]
[1778747260217,36.06,79745.47,0.0,0.82874,8e-05,21.17335]
[1778747265222,36.06,79743.85,0.0,0.8286,8e-05,21.1843]
[1778747268224,36.06,79749.63,0.0,0.82909,8e-05,21.1474]
[1778747269225,36.06,79755.16,0.0,0.82955,8e-05,21.11235]
[1778747274230,36.07,79755.32,0.0,0.82953,8e-05,21.1139]
[1778747279235,36.07,79755.53,0.0,0.82952,8e-05,21.11444]
[1778747285198,36.07,79755.68,0.0,0.82951,8e-05,21.1151]
[1778747286200,36.07,79756.43,0.0,0.82957,8e-05,21.11118]
[1778747287207,36.08,79767.53,0.0,0.83048,8e-05,21.04111]
[1778747288214,36.08,79773.27,0.0,0.83095,8e-05,21.00545]
[1778747294250,36.09,79774.3,0.0,0.83095,8e-05,21.00573]
[1778747300256,36.11,79776.86,0.0,0.83109,8e-05,20.9955]
[1778747306262,36.12,79777.09,0.0,0.83104,8e-05,20.99957]
[1778747312269,36.13,79780.34,0.0,0.83126,8e-05,20.98079]
[1778747317274,36.12,79783.25,0.0,0.83152,8e-05,20.9609]
[1778747322280,36.12,79783.82,0.0,0.83161,8e-05,20.95343]
[1778747324282,36.12,79793.36,0.0,0.83241,8e-05,20.89185]
[1778747325283,36.12,79787.86,0.0,0.83196,8e-05,20.92685]
[1778747332290,36.11,79784.66,0.0,0.83174,8e-05,20.94377]
[1778747337295,36.11,79786.41,0.0,0.8319,8e-05,20.93108]
[1778747342300,36.1,79786.42,0.0,0.83191,8e-05,20.93002]
[1778747346304,36.1,79780.08,0.0,0.8314,8e-05,20.96942]
[1778747351309,36.1,79780.63,0.0,0.83148,8e-05,20.96308]
[1778747356314,36.09,79777.32,0.0,0.83124,8e-05,20.98136]
[1778747359317,36.08,79783.0,0.0,0.83176,8e-05,20.94169]
[1778747364322,36.07,79785.3,0.0,0.83201,8e-05,20.92184]
[1778747366324,36.07,79780.22,0.0,0.83162,8e-05,20.95225]
[1778747371329,36.07,79784.56,0.0,0.83202,8e-05,20.91946]
[1778747376334,36.06,79781.58,0.0,0.83179,8e-05,20.93654]
[1778747381339,36.06,79778.06,0.0,0.83155,8e-05,20.95536]
[1778747386344,36.06,79778.07,0.0,0.83152,8e-05,20.95799]
[1778747391349,36.06,79772.29,0.0,0.83105,8e-05,20.99394]
[1778747392350,36.06,79764.5,0.0,0.83039,8e-05,21.04382]
[1778747394352,36.06,79759.46,0.0,0.82998,8e-05,21.07523]
[1778747399356,36.05,79758.27,0.0,0.8299,8e-05,21.08171]
[1778747404361,36.07,79763.76,0.0,0.83023,8e-05,21.05707]
[1778747409366,36.09,79762.76,0.0,0.83005,8e-05,21.07064]
[1778747414372,36.1,79763.87,0.0,0.83008,8e-05,21.06877]
[1778747419377,36.11,79761.94,0.0,0.82987,8e-05,21.08501]
[1778747424382,36.11,79760.59,0.0,0.82972,8e-05,21.09661]
[1778747429387,36.13,79759.32,0.0,0.8295,8e-05,21.11384]
[1778747431389,36.15,79769.42,0.0,0.83025,8e-05,21.05484]
[1778747436394,36.19,79765.94,0.0,0.82969,8e-05,21.09804]
[1778747441399,36.22,79761.66,0.0,0.82914,8e-05,21.14077]
[1778747447405,36.25,79760.82,0.0,0.8289,8e-05,21.15989]
[1778747450408,36.26,79767.77,0.0,0.82942,8e-05,21.12014]
[1778747453371,36.26,79769.06,0.0,0.82948,8e-05,21.11565]
[1778747454378,36.27,79777.47,0.0,0.83015,8e-05,21.06513]
[1778747456393,36.28,79780.21,0.0,0.83032,8e-05,21.0523]
[1778747457400,36.28,79788.12,0.0,0.83096,8e-05,21.00353]
[1778747461424,36.29,79782.63,0.0,0.83046,8e-05,21.04151]
[1778747466429,36.28,79781.41,0.0,0.8304,8e-05,21.04596]
[1778747468431,36.28,79786.48,0.0,0.83083,8e-05,21.0132]
[1778747473436,36.28,79787.22,0.0,0.83089,8e-05,21.00857]
[1778747478441,36.28,79786.56,0.0,0.83084,8e-05,21.01237]
[1778747483446,36.28,79787.39,0.0,0.83091,8e-05,21.00675]
[1778747488452,36.28,79788.16,0.0,0.83097,8e-05,21.00254]
[1778747493457,36.28,79781.59,0.0,0.83042,8e-05,21.0423]
[1778747497461,36.3,79776.32,0.0,0.82986,8e-05,21.08537]
[1778747502466,36.32,79774.5,0.0,0.8296,8e-05,21.10603]
[1778747507471,36.33,79771.06,0.0,0.82923,8e-05,21.13431]
[1778747511475,36.33,79779.0,0.0,0.82991,8e-05,21.08279]
[1778747516481,36.33,79775.67,0.0,0.82963,8e-05,21.10389]
[1778747521486,36.33,79777.05,0.0,0.82974,8e-05,21.09548]
[1778747526491,36.33,79775.43,0.0,0.82961,8e-05,21.10506]
[1778747531496,36.32,79772.42,0.0,0.82939,8e-05,21.12208]
[1778747536140,36.32,79771.96,0.0,0.82939,8e-05,21.12227]
[1778747537502,36.32,79782.06,0.0,0.83024,8e-05,21.05744]
[1778747543508,36.32,79783.67,0.0,0.83037,8e-05,21.04718]
[1778747548513,36.32,79782.24,0.0,0.83025,8e-05,21.05657]
[1778747553518,36.32,79783.63,0.0,0.83039,8e-05,21.04351]
[1778747557522,36.32,79789.77,0.0,0.8309,8e-05,21.00509]
[1778747561526,36.32,79782.23,0.0,0.83023,8e-05,21.05576]
[1778747564529,36.33,79787.42,0.0,0.83065,8e-05,21.02429]
[1778747567532,36.33,79792.79,0.0,0.83108,8e-05,20.99084]
[1778747572536,36.33,79793.97,0.0,0.83118,8e-05,20.98313]
[1778747577541,36.32,79792.03,0.0,0.83105,8e-05,20.99321]
[1778747581545,36.32,79797.3,0.0,0.8315,8e-05,20.95869]
[1778747584548,36.32,79806.57,0.0,0.83226,8e-05,20.90042]
[1778747587551,36.33,79811.98,0.0,0.83267,8e-05,20.86919]
[1778747592556,36.34,79810.99,0.0,0.83252,8e-05,20.88079]
[1778747597561,36.35,79811.07,0.0,0.83246,8e-05,20.88512]
[1778747602566,36.36,79813.93,0.0,0.83264,8e-05,20.87187]
[1778747607571,36.37,79813.86,0.0,0.83257,8e-05,20.87725]
[1778747613577,36.38,79813.41,0.0,0.83249,8e-05,20.88159]
[1778747618581,36.39,79812.92,0.0,0.83241,8e-05,20.88792]
[1778747624577,36.39,79812.54,0.0,0.83234,8e-05,20.89339]
[1778747627590,36.4,79820.05,0.0,0.83294,8e-05,20.84744]
[1778747628591,36.4,79825.45,0.0,0.83337,8e-05,20.81446]
[1778747633596,36.41,79829.04,0.0,0.83356,8e-05,20.79951]
[1778747638601,36.43,79830.77,0.0,0.83361,8e-05,20.7965]
[1778747643606,36.44,79831.12,0.0,0.83355,8e-05,20.80131]
[1778747648611,36.46,79840.89,0.0,0.83427,8e-05,20.74519]
[1778747652615,36.47,79845.95,0.0,0.83461,8e-05,20.71946]
[1778747657620,36.48,79846.51,0.0,0.83455,8e-05,20.72396]
[1778747662625,36.5,79850.47,0.0,0.83479,8e-05,20.7056]
[1778747667630,36.51,79852.29,0.0,0.83485,8e-05,20.7018]
[1778747672635,36.53,79853.61,0.0,0.83489,8e-05,20.69698]
[1778747677640,36.54,79856.21,0.0,0.835,8e-05,20.68828]
[1778747682645,36.56,79857.42,0.0,0.835,8e-05,20.68845]
[1778747687650,36.57,79858.29,0.0,0.83499,8e-05,20.69018]
[1778747692655,36.58,79858.99,0.0,0.83496,8e-05,20.69219]
[1778747698662,36.6,79858.71,0.0,0.83486,8e-05,20.70047]
[1778747703666,36.6,79858.07,0.0,0.83475,8e-05,20.70923]
[1778747708673,36.61,79857.95,0.0,0.83473,8e-05,20.71064]
[1778747709674,36.6,79863.19,0.0,0.83518,8e-05,20.67605]
[1778747714679,36.59,79865.14,0.0,0.8354,8e-05,20.65831]
[1778747719684,36.58,79863.84,0.0,0.83536,8e-05,20.66116]
[1778747724689,36.57,79865.55,0.0,0.83557,8e-05,20.64437]
[1778747729694,36.56,79862.91,0.0,0.83542,8e-05,20.65567]
[1778747734699,36.55,79862.6,0.0,0.83548,8e-05,20.64931]
[1778747739704,36.54,79862.29,0.0,0.83551,8e-05,20.64714]
[1778747744709,36.55,79865.33,0.0,0.83573,8e-05,20.62942]
[1778747749714,36.55,79866.43,0.0,0.83579,8e-05,20.62477]
[1778747754719,36.55,79872.01,0.0,0.83624,8e-05,20.58943]
[1778747759726,36.56,79872.98,0.0,0.83629,8e-05,20.586]
[1778747764731,36.56,79872.02,0.0,0.8362,8e-05,20.59275]
[1778747769736,36.56,79870.32,0.0,0.83603,8e-05,20.60611]
[1778747774740,36.57,79869.49,0.0,0.83595,8e-05,20.61304]
[1778747780681,36.57,79870.57,0.0,0.83602,8e-05,20.60773]
[1778747785751,36.57,79870.31,0.0,0.83598,8e-05,20.61059]
[1778747789745,36.57,79865.17,0.0,0.83557,8e-05,20.64274]
[1778747794763,36.57,79866.4,0.0,0.83571,8e-05,20.63001]
[1778747798768,36.57,79872.21,0.0,0.83616,8e-05,20.59445]
[1778747803773,36.57,79877.28,0.0,0.83654,8e-05,20.56504]
[1778747808778,36.58,79880.86,0.0,0.83678,8e-05,20.54621]
[1778747813783,36.59,79881.71,0.0,0.83681,8e-05,20.54416]
[1778747818788,36.59,79885.46,0.0,0.83708,8e-05,20.5225]
[1778747823793,36.6,79878.34,0.0,0.83648,8e-05,20.56965]
[1778747828798,36.59,79874.6,0.0,0.83621,8e-05,20.59138]
[1778747833803,36.59,79874.43,0.0,0.83621,8e-05,20.59071]
[1778747836806,36.59,79879.47,0.0,0.83663,8e-05,20.5583]
[1778747840810,36.59,79884.76,0.0,0.83704,8e-05,20.52591]
[1778747846816,36.59,79882.73,0.0,0.83688,8e-05,20.53877]
[1778747851821,36.58,79883.8,0.0,0.83703,8e-05,20.5248]
[1778747853823,36.58,79889.25,0.0,0.83747,8e-05,20.48963]
[1778747858828,36.58,79891.91,0.0,0.83768,8e-05,20.47356]
[1778747861831,36.58,79886.62,0.0,0.83726,8e-05,20.50693]
[1778747866836,36.58,79886.97,0.0,0.83733,8e-05,20.50076]
[1778747871841,36.57,79885.28,0.0,0.83723,8e-05,20.50898]
[1778747876846,36.57,79886.01,0.0,0.83732,8e-05,20.50162]
[1778747881851,36.55,79887.06,0.0,0.83749,8e-05,20.48778]
[1778747886856,36.54,79891.22,0.0,0.83794,8e-05,20.45226]
[1778747891862,36.52,79893.46,0.0,0.83818,8e-05,20.43248]
[1778747896867,36.51,79891.86,0.0,0.83813,8e-05,20.43651]
[1778747901872,36.5,79894.06,0.0,0.83837,8e-05,20.41736]
[1778747906877,36.49,79889.87,0.0,0.83808,8e-05,20.43975]
[1778747911882,36.49,79886.23,0.0,0.83786,8e-05,20.45544]
[1778747915885,36.49,79893.47,0.0,0.83844,8e-05,20.4098]
[1778747920891,36.48,79900.59,0.0,0.83904,8e-05,20.36208]
[1778747922893,36.48,79908.35,0.0,0.83965,8e-05,20.31306]
[1778747927898,36.49,79903.07,0.0,0.83922,8e-05,20.34752]
[1778747932904,36.49,79897.06,0.0,0.83874,8e-05,20.38579]
[1778747937909,36.48,79893.28,0.0,0.83846,8e-05,20.40748]
[1778747943932,36.48,79895.63,0.0,0.83869,8e-05,20.38929]
[1778747948869,36.48,79901.03,0.0,0.83912,8e-05,20.3551]
[1778747953904,36.47,79901.11,0.0,0.83916,8e-05,20.35235]
[1778747956926,36.47,79894.94,0.0,0.83869,8e-05,20.38959]
[1778747962951,36.46,79893.87,0.0,0.83868,8e-05,20.39027]
[1778747967956,36.45,79892.24,0.0,0.8386,8e-05,20.3963]
[1778747972960,36.44,79893.84,0.0,0.83879,8e-05,20.37886]
[1778747977965,36.44,79898.09,0.0,0.83916,8e-05,20.34999]
[1778747982969,36.44,79901.94,0.0,0.83946,8e-05,20.3255]
[1778747987974,36.44,79903.91,0.0,0.83961,8e-05,20.31414]
[1778747992979,36.44,79903.5,0.0,0.83956,8e-05,20.31787]
[1778747997984,36.44,79899.13,0.0,0.83921,8e-05,20.34574]
[1778748002989,36.44,79898.12,0.0,0.83914,8e-05,20.35123]
[1778748007994,36.44,79897.98,0.0,0.83914,8e-05,20.35087]
[1778748009997,36.44,79892.23,0.0,0.83868,8e-05,20.38751]
[1778748015002,36.44,79891.68,0.0,0.83862,8e-05,20.39251]
[1778748020008,36.44,79888.76,0.0,0.83838,8e-05,20.41138]
[1778748025013,36.44,79886.44,0.0,0.83821,8e-05,20.42455]
[1778748030018,36.43,79884.34,0.0,0.83811,8e-05,20.43226]
[1778748034022,36.43,79879.17,0.0,0.83771,8e-05,20.46226]
[1778748039027,36.43,79877.04,0.0,0.83751,8e-05,20.4784]
[1778748044032,36.43,79876.61,0.0,0.83746,8e-05,20.48232]
[1778748049037,36.44,79873.76,0.0,0.8372,8e-05,20.503]
[1778748054042,36.44,79872.52,0.0,0.83708,8e-05,20.51257]
[1778748059046,36.45,79870.16,0.0,0.83686,8e-05,20.53006]
[1778748061048,36.45,79863.91,0.0,0.83635,8e-05,20.57014]
[1778748066054,36.45,79864.34,0.0,0.83639,8e-05,20.56623]
[1778748071059,36.45,79866.32,0.0,0.83655,8e-05,20.55383]
[1778748076064,36.45,79867.82,0.0,0.83666,8e-05,20.54523]
[1778748081069,36.45,79867.19,0.0,0.8366,8e-05,20.55013]
[1778748083071,36.46,79860.0,0.0,0.83597,8e-05,20.59954]
[1778748086074,36.46,79853.64,0.0,0.83541,8e-05,20.64368]
[1778748091079,36.47,79856.25,0.0,0.83559,8e-05,20.62821]
[1778748096084,36.48,79856.91,0.0,0.83558,8e-05,20.62859]
[1778748102090,36.49,79858.41,0.0,0.83564,8e-05,20.62412]
[1778748108096,36.5,79858.43,0.0,0.83559,8e-05,20.62843]
[1778748112012,36.5,79853.21,0.0,0.83516,8e-05,20.66231]
[1778748115032,36.5,79848.0,0.0,0.83475,8e-05,20.69359]
[1778748120068,36.49,79845.05,0.0,0.83456,8e-05,20.70876]
[1778748122081,36.49,79837.88,0.0,0.83399,8e-05,20.75272]
[1778748127115,36.48,79836.37,0.0,0.83392,8e-05,20.75774]
[1778748128118,36.48,79851.49,0.0,0.83517,8e-05,20.66062]
[1778748134123,36.47,79850.96,0.0,0.83518,8e-05,20.65946]
[1778748139127,36.46,79849.36,0.0,0.8351,8e-05,20.66598]
[1778748142130,36.46,79841.06,0.0,0.83441,8e-05,20.71993]
[1778748146134,36.46,79846.29,0.0,0.83483,8e-05,20.68724]
[1778748151139,36.47,79845.63,0.0,0.83477,8e-05,20.68999]
[1778748156144,36.47,79845.67,0.0,0.83475,8e-05,20.69155]
[1778748161149,36.47,79843.16,0.0,0.83454,8e-05,20.70829]
[1778748166154,36.47,79843.11,0.0,0.83453,8e-05,20.7091]
[1778748171159,36.47,79842.32,0.0,0.83446,8e-05,20.71439]
[1778748176164,36.47,79841.29,0.0,0.83437,8e-05,20.72085]
[1778748181169,36.47,79841.6,0.0,0.8344,8e-05,20.7189]
[1778748186174,36.47,79841.43,0.0,0.83438,8e-05,20.72009]
[1778748191179,36.47,79840.92,0.0,0.83434,8e-05,20.7232]
[1778748196184,36.47,79841.92,0.0,0.83442,8e-05,20.71691]
[1778748201189,36.47,79840.9,0.0,0.83434,8e-05,20.72339]
[1778748210907,36.47,79841.23,0.0,0.83436,8e-05,20.72159]
[1778748217205,36.47,79839.99,0.0,0.83428,8e-05,20.72614]
[1778748222210,36.48,79842.64,0.0,0.83449,8e-05,20.70976]
[1778748227215,36.48,79836.81,0.0,0.83402,8e-05,20.74681]
[1778748232221,36.47,79840.12,0.0,0.83429,8e-05,20.72544]
[1778748237226,36.47,79838.97,0.0,0.83421,8e-05,20.73185]
[1778748240229,36.48,79848.98,0.0,0.83501,8e-05,20.66926]
[1778748241230,36.48,79857.84,0.0,0.83572,8e-05,20.61428]
[1778748246235,36.49,79858.47,0.0,0.83569,8e-05,20.61703]
[1778748249238,36.5,79864.93,0.0,0.83616,8e-05,20.58043]
[1778748254243,36.51,79864.5,0.0,0.83606,8e-05,20.58814]
[1778748259249,36.51,79868.93,0.0,0.83645,8e-05,20.55771]
[1778748264254,36.51,79871.77,0.0,0.83667,8e-05,20.54056]
[1778748269259,36.51,79876.83,0.0,0.83706,8e-05,20.50937]
[1778748274264,36.5,79885.49,0.0,0.83784,8e-05,20.44603]
[1778748278178,36.5,79879.74,0.0,0.83738,8e-05,20.48266]
[1778748282205,36.51,79874.84,0.0,0.83694,8e-05,20.51726]
[1778748283212,36.51,79870.36,0.0,0.83656,8e-05,20.54711]
[1778748284221,36.51,79863.41,0.0,0.83598,8e-05,20.59243]
[1778748289280,36.52,79861.52,0.0,0.83577,8e-05,20.60893]
[1778748294285,36.53,79859.7,0.0,0.83558,8e-05,20.62405]
[1778748299290,36.53,79858.18,0.0,0.83543,8e-05,20.63592]
[1778748304295,36.53,79858.44,0.0,0.83543,8e-05,20.63579]
[1778748309300,36.54,79858.73,0.0,0.83545,8e-05,20.63488]
[1778748314305,36.54,79859.99,0.0,0.83553,8e-05,20.62808]
[1778748319311,36.54,79859.35,0.0,0.83547,8e-05,20.63307]
[1778748324315,36.54,79851.32,0.0,0.83482,8e-05,20.684]
[1778748325316,36.54,79843.83,0.0,0.83422,8e-05,20.73051]
[1778748330321,36.53,79842.17,0.0,0.83416,8e-05,20.73515]
[1778748335326,36.52,79832.22,0.0,0.83342,8e-05,20.79001]
[1778748336327,36.51,79826.77,0.0,0.833,8e-05,20.82265]
[1778748341332,36.5,79828.53,0.0,0.83325,8e-05,20.80316]
[1778748346337,36.49,79827.14,0.0,0.83318,8e-05,20.80776]
[1778748351342,36.49,79826.61,0.0,0.83311,8e-05,20.81381]
[1778748356347,36.48,79822.09,0.0,0.83279,8e-05,20.8384]
[1778748361352,36.49,79820.22,0.0,0.83262,8e-05,20.85144]
[1778748363354,36.49,79827.52,0.0,0.83323,8e-05,20.8042]
[1778748364355,36.48,79837.42,0.0,0.83405,8e-05,20.74076]
[1778748368359,36.48,79844.27,0.0,0.83461,8e-05,20.69682]
[1778748372363,36.48,79838.18,0.0,0.83412,8e-05,20.73548]
[1778748377368,36.48,79836.95,0.0,0.83404,8e-05,20.74134]
[1778748379370,36.48,79830.88,0.0,0.83356,8e-05,20.77857]
[1778748384375,36.47,79830.21,0.0,0.83355,8e-05,20.77915]
[1778748389380,36.46,79831.2,0.0,0.83367,8e-05,20.77005]
[1778748393384,36.46,79836.31,0.0,0.83411,8e-05,20.73347]
[1778748398389,36.46,79836.9,0.0,0.83416,8e-05,20.73006]
[1778748403394,36.46,79835.8,0.0,0.83407,8e-05,20.7371]
[1778748408399,36.46,79834.26,0.0,0.83394,8e-05,20.74657]
[1778748413404,36.46,79834.78,0.0,0.83399,8e-05,20.74292]
[1778748418409,36.46,79834.41,0.0,0.83396,8e-05,20.74491]
[1778748423414,36.46,79833.6,0.0,0.8339,8e-05,20.74961]
[1778748428418,36.46,79835.12,0.0,0.83403,8e-05,20.73977]
[1778748430420,36.46,79840.24,0.0,0.83444,8e-05,20.70801]
[1778748435425,36.47,79841.37,0.0,0.8345,8e-05,20.7031]
[1778748441339,36.47,79843.78,0.0,0.83466,8e-05,20.69092]
[1778748446374,36.47,79837.03,0.0,0.8341,8e-05,20.73475]
[1778748453423,36.47,79835.87,0.0,0.83403,8e-05,20.73789]
[1778748458448,36.47,79837.37,0.0,0.83415,8e-05,20.72851]
[1778748463453,36.47,79836.95,0.0,0.83412,8e-05,20.73152]
[1778748468457,36.48,79838.51,0.0,0.83424,8e-05,20.72212]
[1778748474463,36.48,79838.48,0.0,0.83423,8e-05,20.72301]
[1778748479468,36.48,79838.47,0.0,0.83422,8e-05,20.72355]
[1778748484473,36.48,79838.93,0.0,0.83425,8e-05,20.72116]
[1778748489478,36.48,79838.91,0.0,0.83426,8e-05,20.72076]
[1778748494483,36.47,79838.78,0.0,0.83427,8e-05,20.71978]
[1778748500489,36.47,79836.25,0.0,0.83408,8e-05,20.73398]
[1778748501490,36.47,79829.77,0.0,0.83356,8e-05,20.77476]
[1778748506495,36.46,79827.13,0.0,0.83337,8e-05,20.7889]
[1778748511500,36.46,79826.72,0.0,0.83339,8e-05,20.78553]
[1778748516504,36.45,79826.01,0.0,0.83336,8e-05,20.7879]
[1778748521509,36.45,79820.6,0.0,0.83295,8e-05,20.81979]
[1778748526514,36.44,79820.34,0.0,0.83297,8e-05,20.81789]
[1778748531519,36.44,79820.38,0.0,0.83301,8e-05,20.81479]
[1778748536524,36.43,79821.73,0.0,0.83315,8e-05,20.80395]
[1778748540528,36.43,79813.97,0.0,0.83253,8e-05,20.85154]
[1778748545533,36.42,79810.99,0.0,0.83235,8e-05,20.86481]
[1778748551539,36.4,79809.41,0.0,0.83232,8e-05,20.86703]
[1778748557545,36.39,79807.88,0.0,0.83225,8e-05,20.8724]
[1778748561549,36.39,79814.26,0.0,0.8328,8e-05,20.82998]
[1778748566554,36.39,79815.47,0.0,0.8329,8e-05,20.82224]
[1778748571559,36.39,79813.98,0.0,0.8328,8e-05,20.82821]
[1778748576564,36.39,79809.65,0.0,0.83245,8e-05,20.85458]
[1778748581569,36.38,79809.9,0.0,0.8325,8e-05,20.85122]
[1778748586574,36.38,79808.47,0.0,0.8324,8e-05,20.85862]
[1778748591579,36.38,79806.78,0.0,0.83228,8e-05,20.8678]
[1778748596585,36.37,79799.21,0.0,0.83169,8e-05,20.91274]
[1778748599588,36.38,79790.11,0.0,0.83088,8e-05,20.97483]
[1778748601590,36.39,79781.95,0.0,0.83016,8e-05,21.03016]
[1778748605594,36.39,79773.26,0.0,0.82938,8e-05,21.08988]
[1778748608598,36.4,79766.99,0.0,0.82885,8e-05,21.13011]
[1778748614563,36.4,79770.03,0.0,0.82909,8e-05,21.11175]
[1778748619599,36.4,79774.33,0.0,0.82943,8e-05,21.08611]
[1778748624616,36.41,79776.78,0.0,0.8296,8e-05,21.07323]
[1778748628620,36.41,79770.91,0.0,0.8291,8e-05,21.11164]
[1778748633625,36.41,79774.26,0.0,0.82939,8e-05,21.08768]
[1778748638630,36.41,79779.75,0.0,0.82982,8e-05,21.05447]
[1778748643635,36.42,79780.8,0.0,0.82987,8e-05,21.05125]
[1778748647639,36.42,79787.02,0.0,0.83037,8e-05,21.01306]
[1778748651643,36.42,79792.33,0.0,0.83084,8e-05,20.97703]
[1778748652644,36.41,79797.74,0.0,0.83132,8e-05,20.94049]
[1778748657649,36.4,79799.55,0.0,0.83157,8e-05,20.92097]
[1778748662654,36.39,79799.62,0.0,0.83166,8e-05,20.9135]
[1778748663655,36.38,79793.94,0.0,0.83121,8e-05,20.94802]
[1778748668660,36.37,79791.96,0.0,0.83115,8e-05,20.95266]
[1778748673665,36.35,79786.52,0.0,0.83079,8e-05,20.97961]
[1778748674666,36.35,79781.19,0.0,0.83037,8e-05,21.01157]
[1778748679671,36.33,79774.42,0.0,0.82993,8e-05,21.04454]
[1778748684676,36.31,79771.29,0.0,0.82981,8e-05,21.05374]
[1778748689681,36.3,79766.79,0.0,0.82948,8e-05,21.07863]
[1778748694688,36.29,79766.04,0.0,0.82946,8e-05,21.07753]
[1778748699693,36.27,79766.95,0.0,0.82966,8e-05,21.06218]
[1778748704698,36.26,79767.1,0.0,0.82977,8e-05,21.05353]
[1778748707701,36.26,79772.71,0.0,0.83025,8e-05,21.01667]
[1778748712706,36.27,79767.04,0.0,0.8297,8e-05,21.05906]
[1778748717712,36.29,79765.12,0.0,0.82941,8e-05,21.08149]
[1778748722717,36.3,79769.09,0.0,0.82968,8e-05,21.06131]
[1778748727722,36.31,79771.6,0.0,0.82979,8e-05,21.0532]
[1778748733728,36.32,79772.33,0.0,0.8298,8e-05,21.05283]
[1778748738733,36.32,79772.04,0.0,0.8298,8e-05,21.05293]
[1778748743738,36.32,79770.36,0.0,0.82968,8e-05,21.06173]
[1778748748743,36.31,79769.27,0.0,0.82964,8e-05,21.06474]
[1778748753748,36.29,79768.42,0.0,0.82972,8e-05,21.05629]
[1778748758753,36.27,79767.11,0.0,0.82972,8e-05,21.05568]
[1778748763760,36.27,79767.36,0.0,0.82975,8e-05,21.05366]
[1778748768765,36.26,79766.07,0.0,0.82967,8e-05,21.05908]
[1778748774770,36.25,79768.91,0.0,0.83002,8e-05,21.03227]
[1778748777706,36.24,79774.21,0.0,0.83049,8e-05,20.99632]
[1778748782778,36.24,79777.29,0.0,0.83077,8e-05,20.97514]
[1778748787778,36.24,79778.03,0.0,0.83084,8e-05,20.96941]
[1778748792796,36.24,79781.15,0.0,0.83111,8e-05,20.94861]
[1778748793797,36.24,79790.85,0.0,0.83191,8e-05,20.88732]
[1778748798802,36.25,79791.65,0.0,0.83193,8e-05,20.88659]
[1778748803807,36.25,79790.01,0.0,0.83175,8e-05,20.90021]
[1778748808812,36.26,79790.95,0.0,0.8318,8e-05,20.89669]
[1778748813817,36.28,79792.31,0.0,0.8318,8e-05,20.895]
[1778748818822,36.29,79795.04,0.0,0.83194,8e-05,20.8846]
[1778748823827,36.3,79796.41,0.0,0.83201,8e-05,20.87907]
[1778748828832,36.32,79797.35,0.0,0.83196,8e-05,20.88388]
[1778748833837,36.34,79796.53,0.0,0.83178,8e-05,20.89764]
[1778748837841,36.34,79801.55,0.0,0.83217,8e-05,20.86762]
[1778748843847,36.34,79805.27,0.0,0.83248,8e-05,20.8442]
[1778748848852,36.34,79801.69,0.0,0.83219,8e-05,20.86642]
[1778748853857,36.34,79803.58,0.0,0.83235,8e-05,20.85383]
[1778748858862,36.34,79805.1,0.0,0.83248,8e-05,20.84431]
[1778748863867,36.34,79807.6,0.0,0.83267,8e-05,20.82923]
[1778748868872,36.34,79810.73,0.0,0.83291,8e-05,20.81117]
[1778748873877,36.35,79815.25,0.0,0.83326,8e-05,20.78195]
[1778748878887,36.36,79814.68,0.0,0.83317,8e-05,20.78908]
[1778748883892,36.36,79809.83,0.0,0.83272,8e-05,20.82424]
[1778748888897,36.38,79809.16,0.0,0.83257,8e-05,20.8358]
[1778748893902,36.38,79812.07,0.0,0.83282,8e-05,20.8169]
[1778748898907,36.38,79812.36,0.0,0.83284,8e-05,20.81509]
[1778748903912,36.38,79807.05,0.0,0.83236,8e-05,20.8521]
[1778748904913,36.39,79801.19,0.0,0.83186,8e-05,20.89054]
[1778748909918,36.39,79798.65,0.0,0.8316,8e-05,20.91057]
[1778748914923,36.4,79797.44,0.0,0.83147,8e-05,20.921]
[1778748919928,36.4,79796.28,0.0,0.83135,8e-05,20.93024]
[1778748924933,36.41,79795.66,0.0,0.83128,8e-05,20.93537]
[1778748929937,36.41,79792.18,0.0,0.83099,8e-05,20.95776]
[1778748936824,36.4,79789.89,0.0,0.83084,8e-05,20.96749]
[1778748941860,36.4,79786.97,0.0,0.83062,8e-05,20.98387]
[1778748946894,36.39,79784.08,0.0,0.83041,8e-05,20.9996]
[1778748951959,36.39,79783.12,0.0,0.83036,8e-05,21.00331]
[1778748960968,36.38,79781.86,0.0,0.83031,8e-05,21.00705]
[1778748965974,36.38,79781.15,0.0,0.83028,8e-05,21.00955]
[1778748971980,36.37,79780.72,0.0,0.83027,8e-05,21.00996]
[1778748976985,36.37,79778.25,0.0,0.83009,8e-05,21.0235]
[1778748978987,36.36,79769.32,0.0,0.82937,8e-05,21.07882]
[1778748979988,36.36,79763.86,0.0,0.82893,8e-05,21.11207]
[1778748984993,36.35,79765.14,0.0,0.82912,8e-05,21.09731]
[1778748990999,36.34,79765.22,0.0,0.82922,8e-05,21.08712]
[1778748996005,36.33,79768.24,0.0,0.82952,8e-05,21.06462]
[1778749001015,36.32,79768.97,0.0,0.82961,8e-05,21.05769]
[1778749004022,36.32,79774.18,0.0,0.83005,8e-05,21.02382]
[1778749007026,36.33,79780.08,0.0,0.83051,8e-05,20.98894]
[1778749009028,36.34,79787.3,0.0,0.83104,8e-05,20.9485]
[1778749013032,36.36,79792.65,0.0,0.83134,8e-05,20.92608]
[1778749017036,36.38,79799.6,0.0,0.83178,8e-05,20.89286]
[1778749022041,36.41,79801.22,0.0,0.83174,8e-05,20.89626]
[1778749027046,36.44,79804.62,0.0,0.83187,8e-05,20.88716]
[1778749032051,36.46,79805.42,0.0,0.8318,8e-05,20.89272]
[1778749037056,36.48,79807.25,0.0,0.83184,8e-05,20.89039]
[1778749043062,36.5,79809.2,0.0,0.83188,8e-05,20.8879]
[1778749048067,36.51,79808.15,0.0,0.8317,8e-05,20.90131]
[1778749053072,36.52,79807.78,0.0,0.83163,8e-05,20.90549]
[1778749058077,36.51,79805.94,0.0,0.83152,8e-05,20.91329]
[1778749063082,36.49,79802.96,0.0,0.83144,8e-05,20.91915]
[1778749068087,36.46,79799.77,0.0,0.83132,8e-05,20.9277]
[1778749073092,36.44,79799.4,0.0,0.83142,8e-05,20.92]
[1778749078096,36.43,79799.52,0.0,0.83153,8e-05,20.91121]
[1778749083101,36.41,79799.5,0.0,0.83161,8e-05,20.90471]
[1778749088106,36.4,79798.77,0.0,0.83162,8e-05,20.90386]
[1778749093111,36.39,79799.22,0.0,0.83171,8e-05,20.89631]
[1778749098116,36.39,79797.46,0.0,0.83162,8e-05,20.90363]
[1778749108126,36.37,79796.67,0.0,0.83164,8e-05,20.90181]
[1778749113131,36.37,79793.37,0.0,0.83143,8e-05,20.91604]
[1778749119099,36.36,79791.3,0.0,0.8313,8e-05,20.92514]
[1778749124136,36.35,79790.17,0.0,0.83125,8e-05,20.92902]
[1778749129146,36.35,79789.57,0.0,0.83124,8e-05,20.92989]
[1778749132149,36.35,79783.55,0.0,0.83072,8e-05,20.96949]
[1778749137154,36.35,79781.38,0.0,0.83052,8e-05,20.98524]
[1778749142159,36.35,79780.12,0.0,0.83039,8e-05,20.99488]
[1778749147163,36.36,79781.04,0.0,0.83045,8e-05,20.99008]
[1778749152167,36.36,79781.79,0.0,0.8305,8e-05,20.98636]
[1778749157172,36.36,79782.44,0.0,0.83054,8e-05,20.98339]
[1778749162177,36.36,79785.08,0.0,0.83074,8e-05,20.96826]
[1778749167182,36.37,79786.47,0.0,0.83083,8e-05,20.96149]
[1778749172187,36.36,79788.58,0.0,0.83106,8e-05,20.94229]
[1778749178193,36.35,79788.64,0.0,0.83112,8e-05,20.93692]
[1778749183198,36.35,79792.2,0.0,0.83145,8e-05,20.91208]
[1778749188203,36.35,79792.88,0.0,0.83152,8e-05,20.90627]
[1778749193208,36.35,79792.35,0.0,0.83149,8e-05,20.90844]
[1778749198213,36.34,79795.12,0.0,0.83173,8e-05,20.89046]
[1778749203219,36.35,79796.35,0.0,0.83181,8e-05,20.88448]
[1778749205224,36.35,79832.76,0.0,0.8348,8e-05,20.65354]
[1778749206225,36.35,79843.13,0.0,0.83563,8e-05,20.58852]
[1778749208237,36.36,79855.86,0.0,0.83662,8e-05,20.51114]
[1778749210239,36.37,79867.71,0.0,0.83756,8e-05,20.43746]
[1778749212240,36.37,79862.53,0.0,0.83711,8e-05,20.47319]
[1778749213241,36.37,79870.64,0.0,0.83776,8e-05,20.42247]
[1778749216244,36.32,79864.24,0.0,0.83756,8e-05,20.4372]
[1778749221250,36.2,79860.59,0.0,0.83801,8e-05,20.39862]
[1778749223252,36.15,79853.96,0.0,0.83781,8e-05,20.41349]
[1778749228258,36.03,79856.94,0.0,0.83886,8e-05,20.32795]
[1778749231261,35.96,79862.88,0.0,0.8398,8e-05,20.25067]
[1778749236266,35.86,79863.65,0.0,0.84051,8e-05,20.19169]
[1778749241271,35.77,79863.23,0.0,0.84107,8e-05,20.14538]
[1778749246276,35.69,79861.81,0.0,0.84147,8e-05,20.11203]
[1778749251281,35.63,79855.84,0.0,0.84136,8e-05,20.11972]
[1778749253283,35.6,79850.36,0.0,0.84112,8e-05,20.13804]
[1778749258242,35.52,79847.21,0.0,0.84137,8e-05,20.11595]
[1778749259289,35.51,79840.96,0.0,0.84096,8e-05,20.14844]
[1778749264294,35.43,79841.68,0.0,0.84151,8e-05,20.10295]
[1778749269299,35.37,79841.87,0.0,0.84196,8e-05,20.06602]
[1778749272302,35.33,79836.54,0.0,0.84177,8e-05,20.08015]
[1778749274216,35.3,79839.06,0.0,0.84215,8e-05,20.04916]
[1778749276231,35.28,79846.53,0.0,0.84294,8e-05,19.98512]
[1778749281310,35.21,79845.73,0.0,0.84329,8e-05,19.95606]
[1778749283284,35.21,79841.05,0.0,0.84291,8e-05,19.98596]
[1778749288318,35.21,79836.97,0.0,0.84261,8e-05,20.01013]
[1778749293326,35.2,79841.91,0.0,0.84307,8e-05,19.97124]
[1778749298331,35.2,79841.53,0.0,0.84307,8e-05,19.97122]
[1778749303336,35.19,79842.82,0.0,0.84321,8e-05,19.96024]
[1778749308341,35.19,79842.94,0.0,0.84325,8e-05,19.95661]
[1778749313346,35.18,79841.89,0.0,0.8432,8e-05,19.96054]
[1778749318351,35.18,79839.45,0.0,0.84303,8e-05,19.97422]
[1778749323357,35.17,79839.98,0.0,0.84311,8e-05,19.96748]
[1778749328362,35.17,79840.03,0.0,0.84315,8e-05,19.96391]
[1778749330364,35.16,79831.63,0.0,0.84248,8e-05,20.01846]
[1778749335369,35.15,79830.11,0.0,0.84245,8e-05,20.0207]
[1778749340374,35.15,79828.23,0.0,0.84232,8e-05,20.03035]
[1778749346380,35.14,79824.34,0.0,0.84205,8e-05,20.05262]
[1778749351385,35.13,79822.29,0.0,0.84193,8e-05,20.05977]
[1778749356390,35.13,79822.64,0.0,0.842,8e-05,20.05409]
[1778749361396,35.12,79823.03,0.0,0.84207,8e-05,20.04852]
[1778749363398,35.12,79817.1,0.0,0.8416,8e-05,20.08634]
[1778749367401,35.1,79833.47,0.0,0.84308,8e-05,19.96691]
[1778749368402,35.1,79838.62,0.0,0.84351,8e-05,19.93207]
[1778749369022,35.1,79838.62,0.0,0.84352,8e-05,19.93149]
[1778749370404,35.08,79850.62,0.0,0.84459,8e-05,19.84411]
[1778749373407,35.04,79861.02,0.0,0.8457,8e-05,19.75264]
[1778749375409,35.02,79853.19,0.0,0.84522,8e-05,19.79162]
[1778749380415,34.96,79852.46,0.0,0.84554,8e-05,19.76413]
[1778749385420,34.93,79850.6,0.0,0.84562,8e-05,19.75739]
[1778749390425,34.92,79850.64,0.0,0.84566,8e-05,19.75417]
[1778749395429,34.92,79852.83,0.0,0.84587,8e-05,19.73665]
[1778749400434,34.89,79844.77,0.0,0.84537,8e-05,19.7768]
[1778749405439,34.86,79844.59,0.0,0.84558,8e-05,19.75922]
[1778749410444,34.85,79843.66,0.0,0.84559,8e-05,19.75778]
[1778749415449,34.85,79843.59,0.0,0.84563,8e-05,19.75309]
[1778749420454,34.84,79839.66,0.0,0.84532,8e-05,19.7777]
[1778749423457,34.84,79848.25,0.0,0.84604,8e-05,19.71916]
[1778749428462,34.84,79849.5,0.0,0.84615,8e-05,19.71042]
[1778749433467,34.84,79842.94,0.0,0.84561,8e-05,19.75403]
[1778749438473,34.84,79842.75,0.0,0.84562,8e-05,19.75388]
[1778749444407,34.83,79843.3,0.0,0.84568,8e-05,19.74828]
[1778749449484,34.83,79842.59,0.0,0.84564,8e-05,19.75139]
[1778749454489,34.83,79844.79,0.0,0.84584,8e-05,19.7352]
[1778749460495,34.82,79844.51,0.0,0.84584,8e-05,19.73527]
[1778749465500,34.82,79841.95,0.0,0.84565,8e-05,19.75088]
[1778749470505,34.82,79842.54,0.0,0.84572,8e-05,19.74536]
[1778749475510,34.82,79843.02,0.0,0.84579,8e-05,19.73717]
[1778749480515,34.81,79843.16,0.0,0.84582,8e-05,19.73474]
[1778749484519,34.81,79836.1,0.0,0.84526,8e-05,19.78073]
[1778749485520,34.81,79825.87,0.0,0.84442,8e-05,19.84909]
[1778749490525,34.81,79822.15,0.0,0.84412,8e-05,19.87281]
[1778749495530,34.81,79829.04,0.0,0.84471,8e-05,19.82554]
[1778749499534,34.81,79823.97,0.0,0.8443,8e-05,19.8588]
[1778749502537,34.8,79814.81,0.0,0.84355,8e-05,19.91938]
[1778749507542,34.8,79818.67,0.0,0.84389,8e-05,19.89186]
[1778749510545,34.8,79823.82,0.0,0.84432,8e-05,19.85652]
[1778749515550,34.8,79822.61,0.0,0.84424,8e-05,19.86356]
[1778749520555,34.8,79824.19,0.0,0.84438,8e-05,19.85185]
[1778749525560,34.79,79826.14,0.0,0.84456,8e-05,19.83716]
[1778749530565,34.79,79825.88,0.0,0.84455,8e-05,19.83798]
[1778749535570,34.79,79822.63,0.0,0.84431,8e-05,19.85534]
[1778749540574,34.79,79826.55,0.0,0.84465,8e-05,19.82804]
[1778749545579,34.79,79826.64,0.0,0.84467,8e-05,19.82657]
[1778749550584,34.78,79826.79,0.0,0.84469,8e-05,19.8247]
[1778749555589,34.78,79827.5,0.0,0.84476,8e-05,19.81912]
[1778749560594,34.78,79827.16,0.0,0.84474,8e-05,19.82045]
[1778749565599,34.78,79827.57,0.0,0.84479,8e-05,19.81629]
[1778749570604,34.78,79825.03,0.0,0.8446,8e-05,19.83145]
[1778749576610,34.77,79827.42,0.0,0.84482,8e-05,19.81386]
[1778749581614,34.77,79830.45,0.0,0.84508,8e-05,19.79265]
[1778749587411,34.77,79830.13,0.0,0.84506,8e-05,19.79384]
[1778749592625,34.77,79830.06,0.0,0.84509,8e-05,19.79022]
[1778749595628,34.77,79836.09,0.0,0.84559,8e-05,19.74927]
[1778749597629,34.77,79841.23,0.0,0.84602,8e-05,19.71437]
[1778749602634,34.77,79851.36,0.0,0.84685,8e-05,19.64584]
[1778749608558,34.76,79853.34,0.0,0.84704,8e-05,19.63073]
[1778749613593,34.76,79856.08,0.0,0.84728,8e-05,19.61102]
[1778749618630,34.76,79857.35,0.0,0.8474,8e-05,19.60083]
[1778749623667,34.76,79856.5,0.0,0.84735,8e-05,19.60512]
[1778749624668,34.76,79850.89,0.0,0.84689,8e-05,19.64266]
[1778749626670,34.75,79844.62,0.0,0.84638,8e-05,19.68434]
[1778749631675,34.75,79841.46,0.0,0.84613,8e-05,19.70444]
[1778749636680,34.75,79842.69,0.0,0.84625,8e-05,19.69521]
[1778749641685,34.75,79843.14,0.0,0.84629,8e-05,19.69127]
[1778749646690,34.75,79842.5,0.0,0.84625,8e-05,19.69466]
[1778749650694,34.75,79836.47,0.0,0.84576,8e-05,19.73453]
[1778749656700,34.75,79838.01,0.0,0.84592,8e-05,19.72009]
[1778749661705,34.74,79841.9,0.0,0.84625,8e-05,19.69342]
[1778749666711,34.74,79842.78,0.0,0.84632,8e-05,19.68724]
[1778749671716,34.74,79842.84,0.0,0.84633,8e-05,19.68674]
[1778749677732,34.74,79841.02,0.0,0.84619,8e-05,19.69817]
[1778749682737,34.74,79838.64,0.0,0.846,8e-05,19.71347]
[1778749687742,34.74,79837.72,0.0,0.84594,8e-05,19.71864]
[1778749692747,34.74,79838.25,0.0,0.84599,8e-05,19.71407]
[1778749697752,34.74,79839.81,0.0,0.84613,8e-05,19.70259]
[1778749702757,34.73,79840.64,0.0,0.84621,8e-05,19.69605]
[1778749703758,34.73,79835.06,0.0,0.84575,8e-05,19.73331]
[1778749708763,34.73,79832.02,0.0,0.84551,8e-05,19.75344]
[1778749713768,34.73,79832.98,0.0,0.84561,8e-05,19.74323]
[1778749718773,34.73,79830.18,0.0,0.84538,8e-05,19.76177]
[1778749724779,34.73,79828.05,0.0,0.84521,8e-05,19.77564]
[1778749729784,34.73,79833.33,0.0,0.84565,8e-05,19.73978]
[1778749734789,34.73,79834.05,0.0,0.84571,8e-05,19.73477]
[1778749739794,34.73,79834.45,0.0,0.84575,8e-05,19.73189]
[1778749744799,34.73,79834.5,0.0,0.84575,8e-05,19.73143]
[1778749749804,34.73,79833.91,0.0,0.84571,8e-05,19.73524]
[1778749755727,34.73,79833.07,0.0,0.84564,8e-05,19.74071]
[1778749760815,34.73,79831.05,0.0,0.84548,8e-05,19.75404]
[1778749766682,34.73,79829.43,0.0,0.84535,8e-05,19.76434]
[1778749771829,34.73,79829.38,0.0,0.84538,8e-05,19.75985]
[1778749775744,34.72,79834.32,0.0,0.8458,8e-05,19.72567]
[1778749780838,34.72,79837.68,0.0,0.84609,8e-05,19.7021]
[1778749786821,34.72,79838.87,0.0,0.8462,8e-05,19.69306]
[1778749791849,34.72,79839.35,0.0,0.84625,8e-05,19.68901]
[1778749796854,34.72,79839.93,0.0,0.84631,8e-05,19.68426]
[1778749801858,34.72,79840.43,0.0,0.84636,8e-05,19.68012]
[1778749804864,34.71,79852.47,0.0,0.84736,8e-05,19.5982]
[1778749805865,34.71,79869.13,0.0,0.84872,8e-05,19.48598]
[1778749811871,34.71,79875.11,0.0,0.84921,8e-05,19.44501]
[1778749815876,34.71,79861.81,0.0,0.84813,8e-05,19.53412]
[1778749816877,34.71,79812.44,0.0,0.84407,8e-05,19.866]
[1778749817878,34.71,79802.01,0.0,0.8432,8e-05,19.93623]
[1778749818879,34.71,79795.21,0.0,0.84264,8e-05,19.98201]
[1778749823889,34.71,79788.26,0.0,0.84206,8e-05,20.0282]
[1778749824890,34.71,79780.25,0.0,0.84139,8e-05,20.082]
[1778749828895,34.71,79789.07,0.0,0.84214,8e-05,20.02186]
[1778749831897,34.71,79779.31,0.0,0.84134,8e-05,20.08383]
[1778749832898,34.71,79784.91,0.0,0.84181,8e-05,20.04602]
[1778749835902,34.71,79791.3,0.0,0.84236,8e-05,20.00256]
[1778749838906,34.71,79799.3,0.0,0.84304,8e-05,19.94774]
[1778749843911,34.7,79798.94,0.0,0.84302,8e-05,19.94868]
[1778749848917,34.7,79796.64,0.0,0.84285,8e-05,19.9625]
[1778749850919,34.7,79803.81,0.0,0.84346,8e-05,19.9137]
[1778749855924,34.7,79804.17,0.0,0.8435,8e-05,19.91001]
[1778749858927,34.7,79798.58,0.0,0.84305,8e-05,19.94677]
[1778749863932,34.69,79797.11,0.0,0.84294,8e-05,19.95503]
[1778749866935,34.69,79790.4,0.0,0.84239,8e-05,19.99959]
[1778749871940,34.69,79790.63,0.0,0.84243,8e-05,19.9964]
[1778749875944,34.69,79798.39,0.0,0.84309,8e-05,19.94283]
[1778749881950,34.68,79796.25,0.0,0.84294,8e-05,19.95544]
[1778749883952,34.68,79789.58,0.0,0.84239,8e-05,19.99957]
[1778749886955,34.68,79784.05,0.0,0.84193,8e-05,20.03628]
[1778749891960,34.68,79782.35,0.0,0.84182,8e-05,20.04325]
[1778749896969,34.68,79776.76,0.0,0.84136,8e-05,20.07975]
[1778749901974,34.68,79779.48,0.0,0.84161,8e-05,20.06034]
[1778749904977,34.67,79785.36,0.0,0.84211,8e-05,20.02014]
[1778749909983,34.67,79790.28,0.0,0.84253,8e-05,19.98604]
[1778749915989,34.67,79789.88,0.0,0.84251,8e-05,19.98737]
[1778749920994,34.67,79793.04,0.0,0.84279,8e-05,19.96494]
[1778749925999,34.67,79790.23,0.0,0.84257,8e-05,19.98274]
[1778749926938,34.67,79790.23,0.0,0.84257,8e-05,19.98258]
[1778749928001,34.67,79799.8,0.0,0.84337,8e-05,19.91805]
[1778749933007,34.66,79796.46,0.0,0.8431,8e-05,19.93972]
[1778749938919,34.66,79795.61,0.0,0.84305,8e-05,19.94433]
[1778749944018,34.66,79796.3,0.0,0.84311,8e-05,19.93886]
[1778749949995,34.66,79794.16,0.0,0.84295,8e-05,19.95216]
[1778749955032,34.66,79795.3,0.0,0.84307,8e-05,19.9402]
[1778749960038,34.66,79802.63,0.0,0.8437,8e-05,19.88993]
[1778749961040,34.66,79808.53,0.0,0.84419,8e-05,19.85017]
[1778749965044,34.65,79813.73,0.0,0.84463,8e-05,19.81454]
[1778749969048,34.65,79818.85,0.0,0.84506,8e-05,19.779]
[1778749974052,34.65,79818.44,0.0,0.84505,8e-05,19.7802]
[1778749979057,34.65,79818.71,0.0,0.84509,8e-05,19.77696]
[1778749984062,34.65,79820.04,0.0,0.84521,8e-05,19.76654]
[1778749989067,34.64,79816.59,0.0,0.84495,8e-05,19.78817]
[1778749994072,34.64,79816.59,0.0,0.84497,8e-05,19.78589]
[1778750000077,34.63,79819.93,0.0,0.84528,8e-05,19.76083]
[1778750005082,34.63,79823.61,0.0,0.84561,8e-05,19.73392]
[1778750010087,34.63,79826.7,0.0,0.84589,8e-05,19.71113]
[1778750015091,34.62,79827.96,0.0,0.84604,8e-05,19.69727]
[1778750020096,34.62,79829.06,0.0,0.84615,8e-05,19.68801]
[1778750025101,34.62,79824.12,0.0,0.84575,8e-05,19.72058]
[1778750026102,34.62,79818.22,0.0,0.84526,8e-05,19.76029]
[1778750031107,34.62,79813.32,0.0,0.84486,8e-05,19.79299]
[1778750036111,34.62,79814.4,0.0,0.84495,8e-05,19.78534]
[1778750041116,34.62,79818.39,0.0,0.84529,8e-05,19.75828]
[1778750045120,34.62,79812.23,0.0,0.84478,8e-05,19.79955]
[1778750051126,34.62,79808.88,0.0,0.84451,8e-05,19.82147]
[1778750055130,34.61,79801.79,0.0,0.84393,8e-05,19.86872]
[1778750060135,34.61,79806.98,0.0,0.84437,8e-05,19.83293]
[1778750065140,34.61,79808.42,0.0,0.84449,8e-05,19.82264]
[1778750071146,34.61,79808.66,0.0,0.84455,8e-05,19.81635]
[1778750076151,34.61,79806.86,0.0,0.84441,8e-05,19.8271]
[1778750082157,34.6,79806.39,0.0,0.8444,8e-05,19.82849]
[1778750087163,34.6,79806.69,0.0,0.84444,8e-05,19.82505]
[1778750092168,34.6,79804.05,0.0,0.84424,8e-05,19.84139]
[1778750097173,34.6,79802.84,0.0,0.84415,8e-05,19.84801]
[1778750102178,34.59,79799.95,0.0,0.84393,8e-05,19.86591]
[1778750105112,34.59,79794.58,0.0,0.84349,8e-05,19.90152]
[1778750107117,34.59,79789.7,0.0,0.84309,8e-05,19.93375]
[1778750112152,34.59,79788.8,0.0,0.84303,8e-05,19.9385]
[1778750117189,34.59,79788.92,0.0,0.84306,8e-05,19.93639]
[1778750122198,34.58,79788.23,0.0,0.84302,8e-05,19.93973]
[1778750127203,34.58,79789.15,0.0,0.84311,8e-05,19.93228]
[1778750132208,34.58,79787.49,0.0,0.84301,8e-05,19.93868]
[1778750137213,34.58,79784.88,0.0,0.8428,8e-05,19.95498]
[1778750142218,34.58,79786.83,0.0,0.84298,8e-05,19.94053]
[1778750147223,34.57,79784.97,0.0,0.84284,8e-05,19.95174]
[1778750152227,34.57,79780.99,0.0,0.84253,8e-05,19.9771]
[1778750157235,34.57,79780.14,0.0,0.84247,8e-05,19.98131]
[1778750162240,34.56,79776.51,0.0,0.84219,8e-05,20.00416]
[1778750167245,34.56,79776.23,0.0,0.84218,8e-05,20.00435]
[1778750172250,34.56,79775.26,0.0,0.84212,8e-05,20.0092]
[1778750177255,34.56,79768.83,0.0,0.8416,8e-05,20.05085]
[1778750178256,34.55,79762.93,0.0,0.84111,8e-05,20.09048]
[1778750183261,34.55,79760.79,0.0,0.84095,8e-05,20.10304]
[1778750188266,34.55,79755.14,0.0,0.84049,8e-05,20.13985]
[1778750193271,34.55,79750.36,0.0,0.84012,8e-05,20.16713]
[1778750198276,34.54,79750.69,0.0,0.84017,8e-05,20.16332]
[1778750203280,34.54,79751.89,0.0,0.84029,8e-05,20.15372]
[1778750205282,34.54,79757.02,0.0,0.84073,8e-05,20.11852]
[1778750210287,34.54,79755.38,0.0,0.84061,8e-05,20.12831]
[1778750215292,34.54,79753.0,0.0,0.84042,8e-05,20.143]
[1778750220297,34.53,79752.91,0.0,0.84043,8e-05,20.1422]
[1778750225302,34.53,79752.26,0.0,0.84039,8e-05,20.14517]
[1778750228305,34.53,79757.42,0.0,0.84084,8e-05,20.1091]
[1778750229306,34.53,79762.64,0.0,0.84129,8e-05,20.07368]
[1778750234311,34.53,79759.85,0.0,0.84106,8e-05,20.09154]
[1778750239316,34.52,79758.03,0.0,0.84093,8e-05,20.10248]
[1778750244321,34.52,79756.89,0.0,0.84086,8e-05,20.10788]
[1778750249326,34.52,79754.69,0.0,0.8407,8e-05,20.12045]
[1778750255332,34.51,79754.08,0.0,0.8407,8e-05,20.11825]
[1778750260337,34.51,79753.8,0.0,0.84071,8e-05,20.11781]
[1778750265342,34.5,79755.25,0.0,0.84086,8e-05,20.10578]
[1778750270347,34.5,79759.61,0.0,0.84125,8e-05,20.0742]
[1778750276296,34.49,79760.31,0.0,0.84134,8e-05,20.06707]
[1778750281330,34.49,79761.62,0.0,0.84147,8e-05,20.05626]
[1778750286365,34.49,79761.83,0.0,0.84151,8e-05,20.05296]
[1778750291372,34.48,79767.16,0.0,0.84198,8e-05,20.01514]
[1778750297378,34.48,79768.95,0.0,0.84216,8e-05,20.00117]
[1778750302383,34.48,79770.19,0.0,0.84228,8e-05,19.99126]
[1778750307388,34.48,79767.67,0.0,0.84209,8e-05,20.00681]
[1778750312393,34.47,79767.64,0.0,0.84212,8e-05,20.00196]
[1778750317398,34.47,79766.77,0.0,0.84207,8e-05,20.00629]
[1778750323404,34.47,79766.07,0.0,0.84203,8e-05,20.00915]
[1778750329410,34.46,79766.72,0.0,0.84211,8e-05,20.0029]
[1778750334415,34.46,79770.1,0.0,0.84241,8e-05,19.97858]
[1778750340423,34.46,79772.31,0.0,0.84262,8e-05,19.96207]
[1778750345429,34.46,79774.32,0.0,0.8428,8e-05,19.9473]
[1778750350434,34.45,79776.06,0.0,0.84296,8e-05,19.93444]
[1778750355439,34.45,79776.63,0.0,0.84302,8e-05,19.92954]
[1778750358442,34.45,79782.93,0.0,0.84355,8e-05,19.88637]
[1778750363447,34.45,79784.32,0.0,0.84368,8e-05,19.87629]
[1778750371463,34.45,79785.11,0.0,0.84379,8e-05,19.86508]
[1778750376468,34.44,79784.01,0.0,0.84372,8e-05,19.87084]
[1778750381473,34.44,79782.51,0.0,0.84362,8e-05,19.87901]
[1778750383475,34.44,79777.09,0.0,0.84317,8e-05,19.91496]
[1778750388480,34.43,79777.49,0.0,0.84323,8e-05,19.91027]
[1778750389481,34.43,79786.5,0.0,0.84399,8e-05,19.84865]
[1778750390482,34.43,79792.58,0.0,0.84451,8e-05,19.80692]
[1778750395487,34.43,79795.73,0.0,0.8448,8e-05,19.78326]
[1778750400492,34.42,79794.73,0.0,0.84474,8e-05,19.78764]
[1778750405497,34.42,79794.82,0.0,0.84478,8e-05,19.78472]
[1778750412246,34.42,79793.13,0.0,0.84467,8e-05,19.79336]
[1778750416508,34.41,79799.09,0.0,0.8452,8e-05,19.75066]
[1778750422514,34.41,79798.65,0.0,0.84519,8e-05,19.75116]
[1778750427521,34.4,79798.31,0.0,0.84519,8e-05,19.75145]
[1778750432526,34.4,79800.57,0.0,0.84542,8e-05,19.7306]
[1778750437531,34.4,79801.58,0.0,0.84553,8e-05,19.72182]
[1778750443462,34.39,79804.85,0.0,0.84582,8e-05,19.6976]
[1778750448498,34.39,79804.08,0.0,0.84578,8e-05,19.70112]
[1778750453534,34.39,79806.96,0.0,0.84604,8e-05,19.67995]
[1778750459575,34.38,79808.03,0.0,0.84615,8e-05,19.67093]
[1778750465558,34.38,79808.03,0.0,0.84617,8e-05,19.66918]
[1778750470563,34.38,79807.33,0.0,0.84613,8e-05,19.67248]
[1778750475568,34.38,79806.3,0.0,0.84606,8e-05,19.67794]
[1778750480573,34.37,79804.38,0.0,0.84592,8e-05,19.68938]
[1778750485578,34.37,79804.33,0.0,0.84593,8e-05,19.68812]
[1778750490582,34.37,79804.02,0.0,0.84593,8e-05,19.68866]
[1778750493585,34.37,79796.72,0.0,0.84535,8e-05,19.73377]
[1778750498590,34.36,79792.7,0.0,0.84504,8e-05,19.75907]
[1778750503595,34.36,79797.35,0.0,0.84545,8e-05,19.72545]
[1778750508600,34.36,79791.38,0.0,0.84497,8e-05,19.76409]
[1778750513605,34.35,79790.36,0.0,0.84491,8e-05,19.76893]
[1778750518610,34.35,79790.68,0.0,0.84496,8e-05,19.76463]
[1778750523617,34.34,79794.3,0.0,0.84529,8e-05,19.73813]
[1778750528622,34.34,79792.72,0.0,0.84518,8e-05,19.74696]
[1778750533627,34.34,79791.38,0.0,0.84509,8e-05,19.75412]
[1778750538632,34.33,79789.88,0.0,0.84499,8e-05,19.7624]
[1778750543637,34.33,79788.84,0.0,0.84493,8e-05,19.76736]
[1778750548642,34.33,79789.32,0.0,0.84499,8e-05,19.76209]
[1778750553646,34.32,79789.22,0.0,0.84502,8e-05,19.75777]
[1778750558651,34.32,79783.46,0.0,0.84455,8e-05,19.79605]
[1778750563656,34.32,79783.77,0.0,0.84459,8e-05,19.79292]
[1778750568662,34.32,79785.6,0.0,0.84475,8e-05,19.77946]
[1778750573667,34.32,79783.69,0.0,0.8446,8e-05,19.79149]
[1778750579409,34.32,79780.19,0.0,0.84431,8e-05,19.81533]
[1778750583678,34.32,79772.78,0.0,0.84369,8e-05,19.86561]
[1778750588683,34.32,79773.0,0.0,0.84372,8e-05,19.86304]
[1778750593688,34.31,79774.42,0.0,0.84386,8e-05,19.85198]
[1778750598692,34.31,79771.71,0.0,0.84364,8e-05,19.86901]
[1778750603697,34.31,79774.8,0.0,0.84392,8e-05,19.84651]
[1778750609621,34.31,79775.81,0.0,0.84403,8e-05,19.83808]
[1778750616670,34.3,79777.85,0.0,0.84424,8e-05,19.81908]
[1778750621705,34.3,79778.73,0.0,0.84433,8e-05,19.81194]
[1778750626724,34.3,79776.23,0.0,0.84413,8e-05,19.82776]
[1778750631729,34.3,79773.78,0.0,0.84394,8e-05,19.84326]
[1778750635733,34.29,79768.63,0.0,0.84352,8e-05,19.87712]
[1778750640738,34.29,79765.98,0.0,0.84331,8e-05,19.89358]
[1778750645743,34.29,79761.93,0.0,0.84299,8e-05,19.91936]
[1778750650748,34.29,79760.74,0.0,0.84291,8e-05,19.92563]
[1778750655753,34.28,79755.77,0.0,0.84251,8e-05,19.95759]
[1778750660758,34.28,79752.19,0.0,0.84223,8e-05,19.98044]
[1778750663761,34.28,79745.91,0.0,0.84171,9e-05,20.02245]
[1778750668766,34.28,79743.28,0.0,0.8415,9e-05,20.03899]
[1778750673771,34.27,79742.37,0.0,0.84146,9e-05,20.04025]
[1778750678775,34.27,79740.7,0.0,0.84133,9e-05,20.05011]
[1778750683779,34.27,79736.02,0.0,0.84095,9e-05,20.0804]
[1778750688784,34.26,79734.79,0.0,0.84087,9e-05,20.08704]
[1778750693789,34.26,79733.39,0.0,0.84077,9e-05,20.09484]
[1778750697793,34.26,79728.38,0.0,0.84036,9e-05,20.12738]
[1778750702798,34.26,79728.52,0.0,0.8404,9e-05,20.12444]
[1778750707803,34.25,79728.48,0.0,0.84042,9e-05,20.12275]
[1778750711805,34.25,79722.68,0.0,0.83994,9e-05,20.1606]
[1778750716810,34.24,79723.37,0.0,0.84003,9e-05,20.15379]
[1778750721815,34.24,79723.57,0.0,0.84007,9e-05,20.1503]
[1778750726820,34.24,79724.03,0.0,0.84013,9e-05,20.14509]
[1778750731825,34.23,79723.53,0.0,0.84014,9e-05,20.14291]
[1778750736830,34.22,79724.26,0.0,0.84028,9e-05,20.13094]
[1778750741845,34.21,79725.5,0.0,0.84048,9e-05,20.1154]
[1778750746850,34.21,79725.69,0.0,0.84052,9e-05,20.11231]
[1778750747851,34.2,79718.74,0.0,0.83992,9e-05,20.15926]
[1778750752856,34.2,79723.69,0.0,0.84037,9e-05,20.12353]
[1778750758862,34.2,79720.51,0.0,0.84013,9e-05,20.14286]
[1778750763867,34.19,79720.14,0.0,0.84012,9e-05,20.14339]
[1778750768872,34.19,79722.46,0.0,0.84034,9e-05,20.1257]
[1778750773877,34.19,79723.13,0.0,0.84042,9e-05,20.11925]
[1778750779883,34.18,79723.57,0.0,0.84049,9e-05,20.11415]
[1778750785854,34.18,79723.14,0.0,0.84047,9e-05,20.11499]
[1778750790888,34.18,79724.3,0.0,0.8406,9e-05,20.10497]
[1778750795902,34.17,79725.49,0.0,0.84075,9e-05,20.09094]
[1778750800907,34.17,79725.93,0.0,0.84082,9e-05,20.08552]
[1778750806913,34.16,79725.62,0.0,0.84083,9e-05,20.08474]
[1778750811918,34.16,79725.1,0.0,0.84081,9e-05,20.08594]
[1778750816923,34.15,79725.29,0.0,0.84086,9e-05,20.08229]
[1778750821928,34.15,79725.9,0.0,0.84094,9e-05,20.0758]
[1778750826933,34.15,79725.83,0.0,0.84096,9e-05,20.07398]
[1778750831937,34.14,79725.86,0.0,0.84099,9e-05,20.07152]
[1778750836942,34.14,79729.08,0.0,0.84129,9e-05,20.04733]
[1778750841947,34.13,79736.88,0.0,0.84198,9e-05,19.99201]
[1778750846952,34.13,79735.58,0.0,0.84189,9e-05,19.99921]
[1778750852958,34.13,79734.23,0.0,0.84181,9e-05,20.0038]
[1778750858964,34.13,79733.5,0.0,0.84176,9e-05,20.00764]
[1778750863969,34.12,79732.06,0.0,0.84166,9e-05,20.01602]
[1778750868974,34.12,79731.1,0.0,0.8416,9e-05,20.02045]
[1778750873979,34.12,79730.85,0.0,0.8416,9e-05,20.02001]
[1778750878984,34.11,79729.97,0.0,0.84156,9e-05,20.02381]
[1778750883989,34.11,79729.63,0.0,0.84155,9e-05,20.02397]
[1778750884990,34.11,79723.09,0.0,0.841,9e-05,20.06826]
[1778750885991,34.11,79717.34,0.0,0.84051,9e-05,20.10723]
[1778750887993,34.11,79712.21,0.0,0.84007,9e-05,20.14168]
[1778750892998,34.1,79713.24,0.0,0.84019,9e-05,20.13281]
[1778750898003,34.1,79712.26,0.0,0.84012,9e-05,20.13799]
[1778750903009,34.1,79713.22,0.0,0.84022,9e-05,20.12972]
[1778750906012,34.1,79707.83,0.0,0.83977,9e-05,20.16553]
[1778750911017,34.09,79705.7,0.0,0.83963,9e-05,20.17463]
[1778750916022,34.09,79707.59,0.0,0.83982,9e-05,20.1597]
[1778750920025,34.09,79699.75,0.0,0.83915,9e-05,20.21245]
[1778750925030,34.08,79699.27,0.0,0.83913,9e-05,20.21417]
[1778750930035,34.08,79696.31,0.0,0.83889,9e-05,20.23301]
[1778750935040,34.08,79699.77,0.0,0.83921,9e-05,20.20816]
[1778750940044,34.08,79699.43,0.0,0.83919,9e-05,20.2094]
[1778750945048,34.08,79699.42,0.0,0.8392,9e-05,20.20842]
[1778750951054,34.07,79705.12,0.0,0.83971,9e-05,20.16832]
[1778750957054,34.07,79705.61,0.0,0.83976,9e-05,20.164]
[1778750962066,34.07,79705.15,0.0,0.83974,9e-05,20.16545]
[1778750967071,34.07,79705.13,0.0,0.83976,9e-05,20.1637]
[1778750972076,34.06,79704.97,0.0,0.83979,9e-05,20.15947]
[1778750977081,34.06,79704.84,0.0,0.8398,9e-05,20.15849]
[1778750982086,34.06,79705.68,0.0,0.8399,9e-05,20.15086]
[1778750987091,34.05,79705.77,0.0,0.83993,9e-05,20.14848]
[1778750992096,34.05,79705.19,0.0,0.8399,9e-05,20.15067]
[1778750997101,34.05,79705.25,0.0,0.83993,9e-05,20.14846]
[1778751002106,34.04,79704.76,0.0,0.83991,9e-05,20.15009]
[1778751007111,34.04,79700.38,0.0,0.83955,9e-05,20.17854]
[1778751012116,34.04,79696.4,0.0,0.83921,9e-05,20.20485]
[1778751018121,34.04,79694.68,0.0,0.83908,9e-05,20.21543]
[1778751020123,34.04,79689.36,0.0,0.83862,9e-05,20.2514]
[1778751025129,34.03,79686.09,0.0,0.83836,9e-05,20.27245]
[1778751030134,34.03,79684.87,0.0,0.83827,9e-05,20.27937]
[1778751035139,34.03,79684.11,0.0,0.83824,9e-05,20.27961]
[1778751040144,34.03,79680.19,0.0,0.83791,9e-05,20.30567]
[1778751045149,34.03,79677.99,0.0,0.83771,9e-05,20.32114]
[1778751050154,34.03,79679.26,0.0,0.83782,9e-05,20.31295]
[1778751053157,34.03,79684.61,0.0,0.83828,9e-05,20.27657]
[1778751058162,34.03,79685.93,0.0,0.83839,9e-05,20.26833]
[1778751063167,34.03,79688.73,0.0,0.83863,9e-05,20.24935]
[1778751068171,34.03,79688.25,0.0,0.83859,9e-05,20.25243]
[1778751073176,34.03,79687.84,0.0,0.83855,9e-05,20.25501]
[1778751078181,34.03,79687.24,0.0,0.8385,9e-05,20.25891]
[1778751083186,34.03,79684.58,0.0,0.83828,9e-05,20.27682]
[1778751088191,34.03,79682.98,0.0,0.83814,9e-05,20.28739]
[1778751092195,34.03,79672.68,0.0,0.83727,9e-05,20.35406]
[1778751097200,34.03,79670.58,0.0,0.8371,9e-05,20.36747]
[1778751102204,34.02,79670.18,0.0,0.83707,9e-05,20.3699]
[1778751107209,34.02,79666.82,0.0,0.83677,9e-05,20.39295]
[1778751113296,34.03,79670.46,0.0,0.83709,9e-05,20.36809]
[1778751118301,34.03,79670.55,0.0,0.8371,9e-05,20.36755]
[1778751124226,34.03,79672.08,0.0,0.83723,9e-05,20.35727]
[1778751131314,34.03,79671.14,0.0,0.83714,9e-05,20.36392]
[1778751137316,34.03,79670.97,0.0,0.83711,9e-05,20.36661]
[1778751142324,34.03,79670.85,0.0,0.83709,9e-05,20.36864]
[1778751147329,34.03,79668.13,0.0,0.83683,9e-05,20.38846]
[1778751152334,34.03,79668.51,0.0,0.83687,9e-05,20.38343]
[1778751153335,34.04,79653.01,0.0,0.83551,9e-05,20.48969]
[1778751154336,34.04,79647.71,0.0,0.83505,9e-05,20.52601]
[1778751158340,34.04,79642.0,0.0,0.83454,9e-05,20.56518]
[1778751159341,34.04,79634.62,0.0,0.83389,9e-05,20.61558]
[1778751162344,34.04,79629.46,0.0,0.83343,9e-05,20.65115]
[1778751166348,34.04,79637.22,0.0,0.83412,9e-05,20.598]
[1778751171353,34.04,79639.7,0.0,0.83434,9e-05,20.5808]
[1778751175357,34.03,79644.79,0.0,0.83479,9e-05,20.54594]
[1778751177359,34.04,79651.99,0.0,0.83542,9e-05,20.49668]
[1778751180362,34.04,79657.18,0.0,0.83588,9e-05,20.46145]
[1778751186368,34.04,79660.15,0.0,0.83613,9e-05,20.44191]
[1778751191373,34.04,79660.23,0.0,0.83612,9e-05,20.44209]
[1778751196378,34.04,79660.52,0.0,0.83614,9e-05,20.44082]
[1778751201383,34.04,79658.67,0.0,0.83597,9e-05,20.4541]
[1778751206388,34.04,79660.24,0.0,0.8361,9e-05,20.44401]
[1778751211393,34.04,79666.13,0.0,0.83663,9e-05,20.40055]
[1778751216398,34.04,79670.54,0.0,0.83702,9e-05,20.37033]
[1778751221403,34.04,79672.37,0.0,0.83718,9e-05,20.3579]
[1778751226409,34.04,79673.23,0.0,0.83725,9e-05,20.35218]
[1778751231414,34.04,79674.15,0.0,0.83733,9e-05,20.34607]
[1778751236419,34.04,79676.05,0.0,0.83749,9e-05,20.33329]
[1778751241425,34.04,79685.42,0.0,0.8383,9e-05,20.26956]
[1778751246430,34.05,79685.42,0.0,0.83829,9e-05,20.27027]
[1778751251435,34.05,79684.11,0.0,0.83817,9e-05,20.27989]
[1778751256440,34.05,79688.14,0.0,0.83851,9e-05,20.25305]
[1778751261445,34.05,79686.86,0.0,0.83839,9e-05,20.26264]
[1778751266450,34.05,79688.11,0.0,0.8385,9e-05,20.25402]
[1778751271454,34.05,79686.74,0.0,0.8384,9e-05,20.25983]
[1778751276457,34.05,79687.03,0.0,0.83843,9e-05,20.25771]
[1778751281461,34.05,79686.28,0.0,0.83837,9e-05,20.26276]
[1778751286497,34.05,79690.56,0.0,0.83874,9e-05,20.23342]
[1778751292502,34.05,79688.87,0.0,0.83859,9e-05,20.245]
[1778751298454,34.05,79692.34,0.0,0.83889,9e-05,20.22134]
[1778751303489,34.05,79692.43,0.0,0.8389,9e-05,20.22089]
[1778751308521,34.05,79691.73,0.0,0.83883,9e-05,20.22586]
[1778751313526,34.05,79690.27,0.0,0.83871,9e-05,20.23593]
[1778751318530,34.05,79690.37,0.0,0.83871,9e-05,20.23533]
[1778751323535,34.05,79689.17,0.0,0.83861,9e-05,20.2436]
[1778751328541,34.05,79688.18,0.0,0.83852,9e-05,20.25041]
[1778751330543,34.05,79695.26,0.0,0.83914,9e-05,20.20197]
[1778751334547,34.05,79700.47,0.0,0.8396,9e-05,20.16318]
[1778751336549,34.05,79694.89,0.0,0.83912,9e-05,20.20153]
[1778751341554,34.05,79692.82,0.0,0.83894,9e-05,20.21595]
[1778751347560,34.05,79693.69,0.0,0.83901,9e-05,20.21027]
[1778751351564,34.05,79687.44,0.0,0.83847,9e-05,20.25322]
[1778751355569,34.05,79681.32,0.0,0.83793,9e-05,20.2951]
[1778751358572,34.05,79671.59,0.0,0.83708,9e-05,20.36171]
[1778751363577,34.05,79667.03,0.0,0.8367,9e-05,20.3921]
[1778751368582,34.05,79663.22,0.0,0.83636,9e-05,20.41812]
[1778751372588,34.05,79654.5,0.0,0.8356,9e-05,20.47771]
[1778751373589,34.05,79647.08,0.0,0.83494,9e-05,20.52851]
[1778751374590,34.05,79639.92,0.0,0.83431,9e-05,20.57743]
[1778751376592,34.05,79647.28,0.0,0.83496,9e-05,20.52699]
[1778751381597,34.05,79651.72,0.0,0.83536,9e-05,20.49652]
[1778751386602,34.05,79652.81,0.0,0.83545,9e-05,20.48922]
[1778751388604,34.05,79643.72,0.0,0.83465,9e-05,20.55138]
[1778751389605,34.05,79631.72,0.0,0.83359,9e-05,20.63326]
[1778751394610,34.05,79627.55,0.0,0.83325,9e-05,20.65765]
[1778751395611,34.05,79635.43,0.0,0.83395,9e-05,20.60367]
[1778751396612,34.05,79640.54,0.0,0.8344,9e-05,20.56866]
[1778751399617,34.05,79648.16,0.0,0.83507,9e-05,20.51653]
[1778751404622,34.05,79649.19,0.0,0.83516,9e-05,20.50963]
[1778751409629,34.05,79649.21,0.0,0.83516,9e-05,20.50971]
[1778751412632,34.05,79654.51,0.0,0.83563,9e-05,20.47366]
[1778751417637,34.05,79655.66,0.0,0.83572,9e-05,20.4662]
[1778751422642,34.05,79658.16,0.0,0.83594,9e-05,20.44965]
[1778751427648,34.05,79658.58,0.0,0.83596,9e-05,20.44735]
[1778751432653,34.05,79651.31,0.0,0.83532,9e-05,20.49764]
[1778751433654,34.05,79640.34,0.0,0.83435,9e-05,20.57272]
[1778751437659,34.05,79633.62,0.0,0.83376,9e-05,20.61831]
[1778751439661,34.05,79624.45,0.0,0.83295,9e-05,20.68077]
[1778751445667,34.05,79629.62,0.0,0.83342,9e-05,20.64438]
[1778751449671,34.05,79622.85,0.0,0.83282,9e-05,20.69049]
[1778751454676,34.05,79625.52,0.0,0.83308,9e-05,20.66867]
[1778751460615,34.05,79630.0,0.0,0.83349,9e-05,20.63726]
[1778751464686,34.05,79635.23,0.0,0.83396,9e-05,20.60127]
[1778751470686,34.05,79634.91,0.0,0.83393,9e-05,20.60296]
[1778751474700,34.05,79629.47,0.0,0.83345,9e-05,20.64021]
[1778751475701,34.05,79618.04,0.0,0.83243,9e-05,20.71837]
[1778751476702,34.05,79609.52,0.0,0.83168,9e-05,20.7765]
[1778751481708,34.05,79604.29,0.0,0.83122,9e-05,20.81165]
[1778751484711,34.05,79597.5,0.0,0.83061,9e-05,20.85754]
[1778751487715,34.04,79585.74,0.0,0.82956,9e-05,20.93712]
[1778751492722,34.04,79585.48,0.0,0.82956,9e-05,20.93737]
[1778751497727,34.04,79587.45,0.0,0.82975,9e-05,20.92318]
[1778751502732,34.04,79591.1,0.0,0.83009,9e-05,20.89691]
[1778751507737,34.03,79587.09,0.0,0.82975,9e-05,20.92305]
[1778751512743,34.03,79586.86,0.0,0.82977,9e-05,20.91975]
[1778751517748,34.03,79588.88,0.0,0.82996,9e-05,20.90462]
[1778751522753,34.03,79591.12,0.0,0.83018,9e-05,20.88809]
[1778751524755,34.03,79596.45,0.0,0.83067,9e-05,20.85128]
[1778751529760,34.03,79600.8,0.0,0.83107,9e-05,20.8207]
[1778751534765,34.02,79595.3,0.0,0.83058,9e-05,20.85751]
[1778751539769,34.02,79591.18,0.0,0.83023,9e-05,20.88456]
[1778751541771,34.02,79583.41,0.0,0.82953,9e-05,20.93712]
[1778751546776,34.02,79583.07,0.0,0.82952,9e-05,20.93796]
[1778751551781,34.02,79584.32,0.0,0.82965,9e-05,20.92799]
[1778751556786,34.01,79584.39,0.0,0.82968,9e-05,20.92609]
[1778751561790,34.01,79584.64,0.0,0.82972,9e-05,20.92299]
[1778751566795,34.01,79583.89,0.0,0.82967,9e-05,20.92681]
[1778751571800,34.0,79584.61,0.0,0.82977,9e-05,20.91706]
[1778751576805,34.0,79592.09,0.0,0.83046,9e-05,20.86473]
[1778751579808,34.0,79599.73,0.0,0.83115,9e-05,20.81197]
[1778751584813,34.0,79602.92,0.0,0.83144,9e-05,20.78961]
[1778751589819,34.0,79603.25,0.0,0.83148,9e-05,20.78688]
[1778751591821,34.0,79597.6,0.0,0.83097,9e-05,20.82532]
[1778751596826,34.0,79597.23,0.0,0.83095,9e-05,20.82716]
[1778751601831,34.0,79595.61,0.0,0.83081,9e-05,20.83751]
[1778751604834,34.0,79587.96,0.0,0.83013,9e-05,20.88923]
[1778751606836,33.99,79582.06,0.0,0.82961,9e-05,20.92903]
[1778751611845,33.99,79582.33,0.0,0.82965,9e-05,20.92582]
[1778751616850,33.99,79584.26,0.0,0.82984,9e-05,20.91133]
[1778751622775,33.99,79584.97,0.0,0.82992,9e-05,20.90504]
[1778751627861,33.98,79586.77,0.0,0.8301,9e-05,20.89154]
[1778751633854,33.98,79585.03,0.0,0.82998,9e-05,20.89868]
[1778751639873,33.98,79586.82,0.0,0.83016,9e-05,20.88508]
[1778751646041,33.98,79587.14,0.0,0.8302,9e-05,20.88162]
[1778751651885,33.98,79587.25,0.0,0.83023,9e-05,20.87966]
[1778751654889,33.97,79575.36,0.0,0.82916,9e-05,20.96029]
[1778751657892,33.97,79580.51,0.0,0.82964,9e-05,20.92423]
[1778751662897,33.97,79586.3,0.0,0.83018,9e-05,20.88344]
[1778751664899,33.97,79595.97,0.0,0.83105,9e-05,20.81695]
[1778751669904,33.97,79597.65,0.0,0.83121,9e-05,20.8048]
[1778751671906,33.97,79605.82,0.0,0.83194,9e-05,20.74877]
[1778751673908,33.97,79611.13,0.0,0.83242,9e-05,20.71218]
[1778751676911,33.97,79617.28,0.0,0.83297,9e-05,20.67005]
[1778751680916,33.97,79623.67,0.0,0.8335,9e-05,20.62912]
[1778751682918,33.97,79618.31,0.0,0.83303,9e-05,20.6657]
[1778751687923,33.97,79622.95,0.0,0.83345,9e-05,20.63341]
[1778751692928,33.97,79623.92,0.0,0.83356,9e-05,20.623]
[1778751697933,33.97,79624.29,0.0,0.83359,9e-05,20.62017]
[1778751702938,33.97,79625.15,0.0,0.83367,9e-05,20.61409]
[1778751707943,33.97,79622.01,0.0,0.8334,9e-05,20.63528]
[1778751713949,33.97,79623.34,0.0,0.83352,9e-05,20.62575]
[1778751718954,33.97,79618.66,0.0,0.83311,9e-05,20.65726]
[1778751724960,33.97,79617.82,0.0,0.83305,9e-05,20.66228]
[1778751729967,33.97,79614.15,0.0,0.83273,9e-05,20.68662]
[1778751734972,33.96,79613.83,0.0,0.83271,9e-05,20.68796]
[1778751739977,33.96,79615.22,0.0,0.83284,9e-05,20.67765]
[1778751742980,33.96,79621.73,0.0,0.83343,9e-05,20.63261]
[1778751747985,33.96,79625.11,0.0,0.83374,9e-05,20.60906]
[1778751753991,33.96,79624.7,0.0,0.83372,9e-05,20.60802]
[1778751758996,33.96,79625.39,0.0,0.83379,9e-05,20.60302]
[1778751764001,33.96,79625.53,0.0,0.8338,9e-05,20.60177]
[1778751769006,33.96,79622.33,0.0,0.83352,9e-05,20.62336]
[1778751774012,33.96,79622.84,0.0,0.83357,9e-05,20.61947]
[1778751778014,33.96,79623.11,0.0,0.8336,9e-05,20.6173]
[1778751779015,33.96,79623.05,0.0,0.8336,9e-05,20.61764]
[1778751784018,33.96,79626.08,0.0,0.83387,9e-05,20.59657]
[1778751789944,33.96,79626.39,0.0,0.8339,9e-05,20.59418]
[1778751794980,33.96,79628.44,0.0,0.83409,9e-05,20.57998]
[1778751799008,33.96,79633.54,0.0,0.83454,9e-05,20.54506]
[1778751804036,33.96,79636.6,0.0,0.83481,9e-05,20.52426]
[1778751809041,33.96,79632.98,0.0,0.83448,9e-05,20.54927]
[1778751814046,33.96,79631.3,0.0,0.83435,9e-05,20.55739]
[1778751819051,33.96,79629.09,0.0,0.83416,9e-05,20.57249]
[1778751824056,33.96,79635.78,0.0,0.83475,9e-05,20.52659]
[1778751829061,33.96,79636.93,0.0,0.83485,9e-05,20.51905]
[1778751834066,33.96,79633.6,0.0,0.83455,9e-05,20.54204]
[1778751839071,33.96,79630.6,0.0,0.83429,9e-05,20.56259]
[1778751844076,33.96,79632.66,0.0,0.83447,9e-05,20.54849]
[1778751850082,33.96,79631.54,0.0,0.83437,9e-05,20.55623]
[1778751855086,33.96,79631.66,0.0,0.83438,9e-05,20.55544]
[1778751860092,33.96,79630.08,0.0,0.83424,9e-05,20.56632]
[1778751865097,33.96,79630.74,0.0,0.8343,9e-05,20.56178]
[1778751870102,33.96,79630.66,0.0,0.83429,9e-05,20.56227]
[1778751876108,33.96,79629.44,0.0,0.8342,9e-05,20.56713]
[1778751881113,33.96,79626.5,0.0,0.83394,9e-05,20.58715]
[1778751883115,33.96,79620.78,0.0,0.83344,9e-05,20.62629]
[1778751887119,33.96,79626.47,0.0,0.83395,9e-05,20.587]
[1778751893125,33.96,79626.98,0.0,0.83399,9e-05,20.58335]
[1778751899131,33.96,79628.4,0.0,0.83412,9e-05,20.57349]
[1778751904134,33.96,79624.84,0.0,0.83381,9e-05,20.59771]
[1778751909139,33.96,79621.21,0.0,0.83349,9e-05,20.62224]
[1778751914144,33.95,79617.57,0.0,0.83317,9e-05,20.64678]
[1778751919150,33.95,79612.05,0.0,0.83269,9e-05,20.68394]
[1778751924155,33.95,79612.48,0.0,0.83273,9e-05,20.6802]
[1778751929160,33.95,79614.42,0.0,0.83292,9e-05,20.66612]
[1778751934165,33.95,79615.65,0.0,0.83306,9e-05,20.65361]
[1778751939170,33.95,79615.66,0.0,0.83306,9e-05,20.65296]
[1778751942173,33.95,79605.44,0.0,0.83216,9e-05,20.72255]
[1778751945178,33.95,79597.2,0.0,0.83143,9e-05,20.77834]
[1778751950183,33.94,79595.18,0.0,0.83126,9e-05,20.79077]
[1778751956189,33.94,79596.21,0.0,0.83137,9e-05,20.7824]
[1778751960133,33.94,79590.96,0.0,0.83091,9e-05,20.81745]
[1778751965169,33.94,79590.26,0.0,0.83086,9e-05,20.82102]
[1778751966176,33.94,79584.56,0.0,0.83035,9e-05,20.85992]
[1778751971208,33.94,79582.57,0.0,0.83019,9e-05,20.87262]
[1778751976213,33.93,79584.41,0.0,0.83036,9e-05,20.85911]
[1778751981218,33.93,79582.56,0.0,0.83021,9e-05,20.87075]
[1778751987224,33.93,79583.12,0.0,0.83027,9e-05,20.86583]
[1778751992229,33.93,79583.13,0.0,0.83031,9e-05,20.86137]
[1778751997234,33.93,79586.31,0.0,0.8306,9e-05,20.83878]
[1778752001238,33.93,79593.1,0.0,0.83122,9e-05,20.79168]
[1778752006243,33.92,79594.84,0.0,0.83138,9e-05,20.77945]
[1778752007244,33.92,79589.82,0.0,0.83093,9e-05,20.81373]
[1778752012249,33.92,79591.3,0.0,0.83107,9e-05,20.80301]
[1778752017254,33.92,79590.25,0.0,0.83098,9e-05,20.80969]
[1778752022259,33.92,79590.98,0.0,0.83106,9e-05,20.80421]
[1778752027264,33.92,79595.71,0.0,0.83149,9e-05,20.7714]
[1778752032269,33.92,79599.52,0.0,0.83183,9e-05,20.74508]
[1778752037274,33.92,79599.85,0.0,0.83186,9e-05,20.74274]
[1778752042278,33.92,79597.66,0.0,0.83167,9e-05,20.7575]
[1778752046283,33.92,79591.81,0.0,0.83114,9e-05,20.79742]
[1778752051288,33.92,79589.65,0.0,0.83098,9e-05,20.80822]
[1778752057294,33.92,79592.04,0.0,0.8312,9e-05,20.79131]
[1778752062300,33.92,79591.0,0.0,0.83111,9e-05,20.79799]
[1778752067305,33.92,79591.85,0.0,0.83119,9e-05,20.79175]
[1778752072310,33.92,79590.14,0.0,0.83104,9e-05,20.80309]
[1778752075313,33.91,79582.49,0.0,0.83036,9e-05,20.85513]
[1778752080318,33.91,79581.33,0.0,0.83027,9e-05,20.86223]
[1778752085323,33.91,79582.72,0.0,0.8304,9e-05,20.85195]
[1778752090328,33.91,79587.84,0.0,0.83087,9e-05,20.81609]
[1778752095333,33.91,79591.97,0.0,0.83125,9e-05,20.78736]
[1778752100338,33.91,79594.82,0.0,0.83151,9e-05,20.76747]
[1778752105343,33.91,79597.99,0.0,0.8318,9e-05,20.74557]
[1778752110348,33.91,79594.14,0.0,0.83145,9e-05,20.7718]
[1778752115353,33.91,79593.73,0.0,0.83144,9e-05,20.77087]
[1778752120358,33.91,79593.31,0.0,0.83141,9e-05,20.7735]
[1778752125363,33.91,79592.62,0.0,0.83135,9e-05,20.77798]
[1778752131333,33.91,79592.45,0.0,0.83134,9e-05,20.77879]
[1778752134354,33.91,79588.76,0.0,0.83101,9e-05,20.80384]
[1778752136367,33.91,79584.43,0.0,0.83062,9e-05,20.8332]
[1778752137374,33.9,79573.87,0.0,0.82967,9e-05,20.90542]
[1778752143389,33.9,79575.8,0.0,0.82986,9e-05,20.89091]
[1778752148394,33.9,79578.4,0.0,0.83011,9e-05,20.87211]
[1778752153399,33.9,79577.08,0.0,0.83,9e-05,20.88021]
[1778752158404,33.9,79575.01,0.0,0.82982,9e-05,20.89348]
[1778752163409,33.9,79577.3,0.0,0.83005,9e-05,20.87674]
[1778752169415,33.89,79577.66,0.0,0.83009,9e-05,20.8732]
[1778752174420,33.89,79581.95,0.0,0.83051,9e-05,20.83956]
[1778752179425,33.89,79582.39,0.0,0.83056,9e-05,20.83585]
[1778752184430,33.89,79583.08,0.0,0.83063,9e-05,20.83052]
[1778752189435,33.89,79583.88,0.0,0.83071,9e-05,20.82441]
[1778752194440,33.89,79583.95,0.0,0.8307,9e-05,20.82497]
[1778752199445,33.89,79584.7,0.0,0.83074,9e-05,20.82239]
[1778752204450,33.9,79584.88,0.0,0.83072,9e-05,20.82366]
[1778752209455,33.9,79585.26,0.0,0.83072,9e-05,20.82358]
[1778752211457,33.91,79590.57,0.0,0.83119,9e-05,20.78817]
[1778752216462,33.91,79595.8,0.0,0.83162,9e-05,20.75519]
[1778752221466,33.92,79595.99,0.0,0.8316,9e-05,20.75683]
[1778752226471,33.92,79596.54,0.0,0.83162,9e-05,20.7558]
[1778752231475,33.93,79594.55,0.0,0.83142,9e-05,20.76865]
[1778752236480,33.93,79599.36,0.0,0.83182,9e-05,20.73859]
[1778752241485,33.98,79603.24,0.0,0.83187,9e-05,20.73554]
[1778752242486,33.98,79614.55,0.0,0.83282,9e-05,20.66281]
[1778752244489,33.99,79607.35,0.0,0.83217,9e-05,20.71301]
[1778752249494,33.99,79606.52,0.0,0.83207,9e-05,20.72069]
[1778752254499,33.99,79604.74,0.0,0.83189,9e-05,20.73419]
[1778752259504,33.99,79603.59,0.0,0.83178,9e-05,20.74286]
[1778752262507,33.99,79597.21,0.0,0.8312,9e-05,20.78695]
[1778752267512,33.99,79593.56,0.0,0.83087,9e-05,20.8123]
[1778752274519,34.0,79593.41,0.0,0.83085,9e-05,20.8138]
[1778752279524,34.0,79593.76,0.0,0.83088,9e-05,20.81171]
[1778752284529,34.0,79591.87,0.0,0.8307,9e-05,20.82491]
[1778752290445,34.0,79587.75,0.0,0.83033,9e-05,20.85328]
[1778752293466,34.0,79580.43,0.0,0.82969,9e-05,20.8997]
[1778752298501,34.0,79581.66,0.0,0.82981,9e-05,20.89107]
[1778752303536,34.0,79581.82,0.0,0.82982,9e-05,20.88984]
[1778752309551,34.0,79583.92,0.0,0.83001,9e-05,20.87534]
[1778752314556,34.0,79584.74,0.0,0.83009,9e-05,20.86962]
[1778752319561,34.0,79582.11,0.0,0.82985,9e-05,20.88747]
[1778752324566,34.0,79582.17,0.0,0.82986,9e-05,20.8869]
[1778752329571,33.99,79578.45,0.0,0.82953,9e-05,20.91203]
[1778752331573,33.99,79586.65,0.0,0.83027,9e-05,20.85573]
[1778752334576,33.99,79592.56,0.0,0.83081,9e-05,20.81493]
[1778752339581,33.99,79588.69,0.0,0.83046,9e-05,20.8416]
[1778752342584,33.99,79582.98,0.0,0.82994,9e-05,20.88062]
[1778752347589,33.99,79586.06,0.0,0.83022,9e-05,20.85956]
[1778752353595,33.99,79587.28,0.0,0.83035,9e-05,20.84782]
[1778752358599,33.99,79586.63,0.0,0.83029,9e-05,20.85234]
[1778752363604,33.99,79588.88,0.0,0.83049,9e-05,20.83701]
[1778752368609,33.99,79586.75,0.0,0.8303,9e-05,20.85167]
[1778752373614,33.99,79587.05,0.0,0.83033,9e-05,20.84966]
[1778752378618,33.99,79587.58,0.0,0.83037,9e-05,20.84612]
[1778752384624,33.99,79589.66,0.0,0.83056,9e-05,20.83206]
[1778752389629,34.0,79590.49,0.0,0.83063,9e-05,20.82657]
[1778752394634,34.0,79592.71,0.0,0.83083,9e-05,20.81164]
[1778752399639,34.0,79590.79,0.0,0.83065,9e-05,20.82506]
[1778752400640,34.0,79585.64,0.0,0.83019,9e-05,20.86028]
[1778752405645,34.0,79583.44,0.0,0.82999,9e-05,20.87526]
[1778752411392,34.0,79583.61,0.0,0.83003,9e-05,20.8705]
[1778752416656,34.0,79584.66,0.0,0.83012,9e-05,20.86328]
[1778752422677,34.0,79585.41,0.0,0.83019,9e-05,20.85813]
[1778752427682,34.0,79586.95,0.0,0.83033,9e-05,20.84764]
[1778752432687,34.0,79586.1,0.0,0.83025,9e-05,20.85353]
[1778752437692,34.0,79585.81,0.0,0.83022,9e-05,20.85558]
[1778752442697,34.0,79587.52,0.0,0.83038,9e-05,20.84396]
[1778752447702,34.0,79587.54,0.0,0.83038,9e-05,20.84389]
[1778752452707,34.0,79586.72,0.0,0.8303,9e-05,20.8496]
[1778752457711,34.0,79587.54,0.0,0.83038,9e-05,20.84408]
[1778752463662,34.0,79587.09,0.0,0.83034,9e-05,20.84723]
[1778752468696,34.0,79584.28,0.0,0.83008,9e-05,20.86645]
[1778752473727,34.0,79583.16,0.0,0.83,9e-05,20.87056]
[1778752478731,34.0,79583.66,0.0,0.83005,9e-05,20.8671]
[1778752483736,34.0,79583.5,0.0,0.83003,9e-05,20.86809]
[1778752488741,34.0,79584.18,0.0,0.8301,9e-05,20.86339]
[1778752493746,34.0,79584.37,0.0,0.83011,9e-05,20.86204]
[1778752498751,34.0,79583.47,0.0,0.83003,9e-05,20.86817]
[1778752503761,34.0,79584.86,0.0,0.83016,9e-05,20.8586]
[1778752508766,34.0,79586.5,0.0,0.83031,9e-05,20.84745]
[1778752513771,34.0,79587.43,0.0,0.83039,9e-05,20.8412]
[1778752518776,34.0,79587.7,0.0,0.83041,9e-05,20.83943]
[1778752524782,34.0,79589.37,0.0,0.83056,9e-05,20.82815]
[1778752529787,34.0,79591.21,0.0,0.83072,9e-05,20.8159]
[1778752534792,34.0,79590.67,0.0,0.83069,9e-05,20.81635]
[1778752538796,34.0,79582.7,0.0,0.82997,9e-05,20.87096]
[1778752544802,34.0,79583.11,0.0,0.83001,9e-05,20.86807]
[1778752549810,34.0,79583.0,0.0,0.83,9e-05,20.86873]
[1778752554815,34.0,79583.43,0.0,0.83004,9e-05,20.86573]
[1778752556817,34.0,79577.77,0.0,0.82953,9e-05,20.90438]
[1778752561822,34.0,79573.97,0.0,0.82919,9e-05,20.92984]
[1778752566827,34.0,79572.53,0.0,0.82907,9e-05,20.93917]
[1778752571832,33.99,79573.33,0.0,0.82915,9e-05,20.9332]
[1778752576837,33.99,79572.74,0.0,0.8291,9e-05,20.93676]
[1778752580841,33.99,79566.9,0.0,0.82858,9e-05,20.97614]
[1778752585846,33.99,79565.98,0.0,0.82851,9e-05,20.9816]
[1778752590851,33.99,79568.98,0.0,0.82879,9e-05,20.96042]
[1778752595856,33.99,79568.84,0.0,0.8288,9e-05,20.95725]
[1778752600861,33.99,79568.96,0.0,0.82882,9e-05,20.95577]
[1778752605865,33.99,79567.66,0.0,0.82871,9e-05,20.96399]
[1778752610870,33.99,79573.86,0.0,0.82928,9e-05,20.921]
[1778752614874,33.98,79583.86,0.0,0.83019,9e-05,20.85239]
[1778752619879,33.98,79584.79,0.0,0.83027,9e-05,20.84609]
[1778752625796,33.99,79585.78,0.0,0.83036,9e-05,20.83947]
[1778752630831,33.99,79583.46,0.0,0.83015,9e-05,20.85537]
[1778752635894,33.99,79587.94,0.0,0.83055,9e-05,20.82493]
[1778752640901,33.99,79587.66,0.0,0.83052,9e-05,20.82709]
[1778752645906,33.99,79588.47,0.0,0.83059,9e-05,20.82176]
[1778752650911,33.99,79591.37,0.0,0.83085,9e-05,20.80219]
[1778752655916,33.99,79592.01,0.0,0.83092,9e-05,20.79476]
[1778752661922,33.99,79591.33,0.0,0.83086,9e-05,20.79985]
[1778752667928,33.99,79591.21,0.0,0.83084,9e-05,20.80117]
[1778752672933,33.99,79591.95,0.0,0.8309,9e-05,20.79645]
[1778752677938,33.99,79592.31,0.0,0.83093,9e-05,20.79444]
[1778752682944,33.99,79597.6,0.0,0.83141,9e-05,20.75809]
[1778752687949,33.99,79600.52,0.0,0.83167,9e-05,20.73781]
[1778752692954,33.99,79601.07,0.0,0.83172,9e-05,20.73381]
[1778752697959,33.99,79600.3,0.0,0.83166,9e-05,20.73882]
[1778752702964,33.99,79601.75,0.0,0.83179,9e-05,20.72869]
[1778752704966,33.99,79607.88,0.0,0.83234,9e-05,20.68694]
[1778752709971,33.99,79614.47,0.0,0.83289,9e-05,20.64482]
[1778752714976,34.0,79620.11,0.0,0.83336,9e-05,20.60637]
[1778752719981,34.0,79623.86,0.0,0.83374,9e-05,20.57758]
[1778752724986,33.99,79625.51,0.0,0.8339,9e-05,20.56536]
[1778752729991,33.99,79624.42,0.0,0.8338,9e-05,20.57265]
[1778752734996,33.99,79627.16,0.0,0.83405,9e-05,20.55366]
[1778752740002,33.99,79629.38,0.0,0.83425,9e-05,20.53829]
[1778752745009,33.99,79630.67,0.0,0.83436,9e-05,20.52943]
[1778752750014,33.99,79632.99,0.0,0.83457,9e-05,20.51364]
[1778752755020,33.99,79631.19,0.0,0.8344,9e-05,20.52611]
[1778752756021,33.99,79625.27,0.0,0.83388,9e-05,20.56666]
[1778752758023,33.99,79632.03,0.0,0.83448,9e-05,20.52029]
[1778752759024,33.99,79639.29,0.0,0.83512,9e-05,20.47063]
[1778752765030,34.0,79638.84,0.0,0.83506,9e-05,20.47581]
[1778752766031,34.0,79630.01,0.0,0.83427,9e-05,20.53632]
[1778752771036,34.0,79627.23,0.0,0.83405,9e-05,20.55181]
[1778752773943,34.0,79622.65,0.0,0.83364,9e-05,20.58302]
[1778752779044,34.0,79617.54,0.0,0.83319,9e-05,20.6175]
[1778752785050,33.99,79613.55,0.0,0.83285,9e-05,20.64415]
[1778752790068,33.99,79612.69,0.0,0.83278,9e-05,20.64931]
[1778752797002,33.99,79611.38,0.0,0.83268,9e-05,20.65717]
[1778752802080,33.99,79610.94,0.0,0.83265,9e-05,20.65934]
[1778752804086,33.99,79589.69,0.0,0.83074,9e-05,20.80474]
[1778752806088,33.99,79604.98,0.0,0.83212,9e-05,20.69952]
[1778752807090,33.99,79625.16,0.0,0.83392,9e-05,20.56122]
[1778752810093,33.99,79635.03,0.0,0.8348,9e-05,20.49314]
[1778752813096,33.99,79641.63,0.0,0.83538,9e-05,20.44818]
[1778752818101,33.99,79659.84,0.0,0.83699,9e-05,20.32333]
[1778752819102,33.99,79668.87,0.0,0.83778,9e-05,20.26132]
[1778752824107,33.99,79671.07,0.0,0.83798,9e-05,20.24588]
[1778752829112,33.99,79674.97,0.0,0.83832,9e-05,20.21904]
[1778752834117,33.99,79674.71,0.0,0.83832,9e-05,20.21723]
[1778752838121,33.99,79683.71,0.0,0.8391,9e-05,20.15556]
[1778752843126,33.99,79684.48,0.0,0.83916,9e-05,20.1506]
[1778752848131,33.99,79685.33,0.0,0.83923,9e-05,20.1452]
[1778752852135,33.99,79690.78,0.0,0.8397,9e-05,20.10824]
[1778752857140,33.99,79694.07,0.0,0.83998,9e-05,20.08638]
[1778752862145,33.99,79699.31,0.0,0.84042,9e-05,20.05129]
[1778752867150,33.99,79700.56,0.0,0.84052,9e-05,20.04378]
[1778752872156,34.0,79703.35,0.0,0.84075,9e-05,20.02541]
[1778752875161,34.0,79709.71,0.0,0.8413,9e-05,19.98183]
[1778752880166,34.0,79710.63,0.0,0.84137,9e-05,19.97597]
[1778752884170,34.0,79696.57,0.0,0.84015,9e-05,20.07312]
[1778752885171,34.0,79687.22,0.0,0.83933,9e-05,20.13745]
[1778752890176,34.0,79681.7,0.0,0.83885,9e-05,20.17553]
[1778752892178,34.0,79669.06,0.0,0.83777,9e-05,20.25873]
[1778752893179,34.0,79663.81,0.0,0.83731,9e-05,20.29464]
[1778752898184,34.0,79661.06,0.0,0.83708,9e-05,20.31277]
[1778752903189,34.0,79660.29,0.0,0.83702,9e-05,20.31732]
[1778752908194,33.99,79661.5,0.0,0.83713,9e-05,20.30832]
[1778752913199,33.99,79660.94,0.0,0.83709,9e-05,20.31147]
[1778752918204,33.99,79662.04,0.0,0.8372,9e-05,20.30321]
[1778752923209,33.99,79659.74,0.0,0.83701,9e-05,20.31833]
[1778752928214,33.99,79657.69,0.0,0.83683,9e-05,20.33167]
[1778752933219,33.99,79656.94,0.0,0.83678,9e-05,20.33593]
[1778752938224,33.99,79656.27,0.0,0.83673,9e-05,20.34012]
[1778752943229,33.99,79655.2,0.0,0.83663,9e-05,20.34757]
[1778752947234,33.99,79663.87,0.0,0.83739,9e-05,20.28786]
[1778752950237,33.99,79669.04,0.0,0.83785,9e-05,20.25213]
[1778752956164,33.99,79668.37,0.0,0.83782,9e-05,20.25286]
[1778752961201,33.99,79668.62,0.0,0.83784,9e-05,20.25089]
[1778752966236,33.98,79669.77,0.0,0.83795,9e-05,20.24269]
[1778752971260,33.98,79672.79,0.0,0.83821,9e-05,20.22179]
[1778752976265,33.98,79674.44,0.0,0.83836,9e-05,20.21041]
[1778752981279,33.98,79674.85,0.0,0.83839,9e-05,20.20783]
[1778752982280,33.99,79664.25,0.0,0.83746,9e-05,20.28068]
[1778752987285,33.99,79660.34,0.0,0.83711,9e-05,20.30795]
[1778752992290,33.99,79660.14,0.0,0.83709,9e-05,20.30972]
[1778752997295,33.99,79658.38,0.0,0.83693,9e-05,20.32212]
[1778753002300,33.99,79658.66,0.0,0.83695,9e-05,20.32046]
[1778753007305,33.99,79658.66,0.0,0.83695,9e-05,20.32082]
[1778753012310,33.99,79656.06,0.0,0.83674,9e-05,20.33539]
[1778753017315,33.99,79656.38,0.0,0.83676,9e-05,20.33335]
[1778753022320,33.99,79654.17,0.0,0.83657,9e-05,20.34866]
[1778753027325,33.99,79653.59,0.0,0.83652,9e-05,20.35274]
[1778753032330,33.99,79653.08,0.0,0.83647,9e-05,20.35633]
[1778753038336,33.99,79646.99,0.0,0.83594,9e-05,20.3979]
[1778753043342,33.99,79647.53,0.0,0.83599,9e-05,20.39402]
[1778753048347,33.99,79647.84,0.0,0.83602,9e-05,20.39173]
[1778753053352,33.99,79646.81,0.0,0.83593,9e-05,20.39863]
[1778753058357,33.99,79649.53,0.0,0.83617,9e-05,20.37979]
[1778753063362,33.99,79651.14,0.0,0.83631,9e-05,20.36868]
[1778753068367,33.99,79651.53,0.0,0.83635,9e-05,20.36598]
[1778753073372,33.99,79651.29,0.0,0.83635,9e-05,20.36397]
[1778753078377,33.99,79651.67,0.0,0.83639,9e-05,20.3605]
[1778753083382,33.98,79650.56,0.0,0.83631,9e-05,20.36722]
[1778753088387,33.98,79650.21,0.0,0.83629,9e-05,20.36867]
[1778753094393,33.98,79649.84,0.0,0.83627,9e-05,20.37013]
[1778753100399,33.98,79646.14,0.0,0.83596,9e-05,20.39429]
[1778753102401,33.98,79651.5,0.0,0.83643,9e-05,20.35713]
[1778753107406,33.98,79652.78,0.0,0.83656,9e-05,20.34754]
[1778753112411,33.97,79647.51,0.0,0.8361,9e-05,20.38285]
[1778753118417,33.97,79647.89,0.0,0.83615,9e-05,20.37905]
[1778753124334,33.97,79649.49,0.0,0.83631,9e-05,20.36695]
[1778753129370,33.97,79648.13,0.0,0.8362,9e-05,20.3754]
[1778753134405,33.97,79652.11,0.0,0.83658,9e-05,20.34378]
[1778753139434,33.97,79652.49,0.0,0.83662,9e-05,20.34041]
[1778753144439,33.97,79661.58,0.0,0.83743,9e-05,20.2774]
[1778753146441,33.96,79666.64,0.0,0.83787,9e-05,20.24262]
[1778753151446,33.96,79669.16,0.0,0.83809,9e-05,20.22534]
[1778753157452,33.97,79671.84,0.0,0.83832,9e-05,20.20704]
[1778753163458,33.97,79660.29,0.0,0.83731,9e-05,20.28636]
[1778753168463,33.96,79657.32,0.0,0.83706,9e-05,20.30634]
[1778753173468,33.96,79656.66,0.0,0.837,9e-05,20.31037]
[1778753178473,33.96,79654.64,0.0,0.83683,9e-05,20.32364]
[1778753183478,33.96,79656.25,0.0,0.83698,9e-05,20.31204]
[1778753188482,33.96,79656.15,0.0,0.83698,9e-05,20.3122]
[1778753193487,33.96,79655.84,0.0,0.83698,9e-05,20.31034]
[1778753198492,33.96,79654.93,0.0,0.83691,9e-05,20.31607]
[1778753203497,33.96,79654.35,0.0,0.83686,9e-05,20.31951]
[1778753208502,33.96,79653.33,0.0,0.83678,9e-05,20.32591]
[1778753213507,33.96,79654.59,0.0,0.83689,9e-05,20.3174]
[1778753218512,33.96,79646.84,0.0,0.8362,9e-05,20.3712]
[1778753220515,33.96,79629.34,0.0,0.83464,9e-05,20.49176]
[1778753225520,33.96,79626.29,0.0,0.83436,9e-05,20.51357]
[1778753227522,33.96,79619.07,0.0,0.83372,9e-05,20.56347]
[1778753229524,33.96,79613.87,0.0,0.83325,9e-05,20.59942]
[1778753234529,33.96,79614.67,0.0,0.83331,9e-05,20.59464]
[1778753237532,33.96,79619.88,0.0,0.83377,9e-05,20.55935]
[1778753242538,33.97,79619.8,0.0,0.83375,9e-05,20.56087]
[1778753247543,33.97,79619.25,0.0,0.83369,9e-05,20.56549]
[1778753248544,33.97,79613.94,0.0,0.83322,9e-05,20.60198]
[1778753249545,33.97,79607.52,0.0,0.83264,9e-05,20.64607]
[1778753252548,33.97,79601.94,0.0,0.83216,9e-05,20.68097]
[1778753254549,33.97,79594.86,0.0,0.83153,9e-05,20.72946]
[1778753258553,33.97,79586.0,0.0,0.83073,9e-05,20.79023]
[1778753259554,33.97,79577.57,0.0,0.82996,9e-05,20.84801]
[1778753260555,33.97,79572.32,0.0,0.82949,9e-05,20.88389]
[1778753265571,33.97,79557.6,0.0,0.82816,9e-05,20.98431]
[1778753270576,33.97,79560.4,0.0,0.8284,9e-05,20.96604]
[1778753275581,33.97,79564.47,0.0,0.82876,9e-05,20.93872]
[1778753279585,33.97,79569.58,0.0,0.82923,9e-05,20.90385]
[1778753281587,33.97,79575.32,0.0,0.82974,9e-05,20.86502]
[1778753282588,33.97,79569.33,0.0,0.8292,9e-05,20.90605]
[1778753288496,33.97,79571.22,0.0,0.82936,9e-05,20.89381]
[1778753293533,33.97,79573.76,0.0,0.82958,9e-05,20.87722]
[1778753298567,33.97,79574.21,0.0,0.82961,9e-05,20.87496]
[1778753303605,33.98,79575.26,0.0,0.82969,9e-05,20.8686]
[1778753307620,33.98,79580.3,0.0,0.83014,9e-05,20.83466]
[1778753312625,33.98,79578.77,0.0,0.83002,9e-05,20.84236]
[1778753317630,33.98,79577.91,0.0,0.82993,9e-05,20.84893]
[1778753322635,33.98,79578.76,0.0,0.83,9e-05,20.84384]
[1778753325638,33.98,79571.42,0.0,0.82933,9e-05,20.89439]
[1778753330643,33.98,79569.92,0.0,0.82919,9e-05,20.90492]
[1778753335648,33.98,79570.08,0.0,0.8292,9e-05,20.90414]
[1778753340653,33.98,79571.2,0.0,0.8293,9e-05,20.8968]
[1778753345658,33.98,79568.71,0.0,0.82907,9e-05,20.91409]
[1778753350663,33.98,79569.35,0.0,0.82912,9e-05,20.90995]
[1778753355668,33.99,79568.39,0.0,0.82903,9e-05,20.91676]
[1778753360675,33.99,79566.78,0.0,0.82889,9e-05,20.92794]
[1778753364679,33.99,79561.58,0.0,0.82841,9e-05,20.96352]
[1778753368683,33.99,79569.26,0.0,0.82911,9e-05,20.91097]
[1778753373688,33.99,79569.22,0.0,0.82912,9e-05,20.90803]
[1778753377692,33.99,79575.25,0.0,0.82961,9e-05,20.87136]
[1778753382697,34.0,79579.49,0.0,0.82999,9e-05,20.84288]
[1778753387702,34.0,79578.32,0.0,0.82988,9e-05,20.85154]
[1778753392707,34.0,79576.9,0.0,0.82974,9e-05,20.86188]
[1778753397712,34.0,79573.83,0.0,0.82946,9e-05,20.88322]
[1778753403718,34.0,79576.97,0.0,0.82973,9e-05,20.8624]
[1778753404719,34.0,79568.13,0.0,0.82893,9e-05,20.92287]
[1778753406721,34.0,79561.38,0.0,0.82832,9e-05,20.9691]
[1778753411726,34.0,79561.75,0.0,0.82835,9e-05,20.9667]
[1778753417732,34.0,79562.01,0.0,0.82837,9e-05,20.96517]
[1778753422737,34.0,79566.29,0.0,0.82875,9e-05,20.93627]
[1778753428743,34.0,79563.01,0.0,0.82845,9e-05,20.95902]
[1778753433748,34.0,79562.86,0.0,0.82845,9e-05,20.95685]
[1778753439555,34.0,79562.88,0.0,0.82845,9e-05,20.95701]
[1778753441757,34.0,79571.32,0.0,0.82922,9e-05,20.89955]
[1778753446762,34.0,79574.63,0.0,0.82951,9e-05,20.87757]
[1778753451767,34.01,79577.5,0.0,0.82976,9e-05,20.85844]
[1778753457680,34.01,79579.19,0.0,0.8299,9e-05,20.8476]
[1778753462781,34.01,79578.85,0.0,0.82986,9e-05,20.85064]
[1778753463783,34.01,79623.7,0.0,0.83389,9e-05,20.54371]
[1778753465789,34.01,79618.37,0.0,0.83341,9e-05,20.58037]
[1778753466793,34.01,79612.69,0.0,0.8329,9e-05,20.61938]
[1778753468805,34.01,79611.74,0.0,0.83281,9e-05,20.62608]
[1778753469812,34.01,79622.5,0.0,0.83377,9e-05,20.55254]
[1778753474819,34.01,79621.15,0.0,0.83364,9e-05,20.56254]
[1778753479824,34.01,79621.29,0.0,0.83364,9e-05,20.56248]
[1778753482827,34.01,79614.44,0.0,0.83303,9e-05,20.60988]
[1778753484829,34.01,79633.67,0.0,0.83473,9e-05,20.47891]
[1778753489834,34.02,79627.55,0.0,0.83417,9e-05,20.52207]
[1778753493838,34.02,79622.49,0.0,0.83373,9e-05,20.55394]
[1778753498843,34.02,79622.54,0.0,0.83372,9e-05,20.5545]
[1778753501846,34.02,79641.04,0.0,0.83534,9e-05,20.42959]
[1778753506851,34.03,79637.61,0.0,0.83502,9e-05,20.45455]
[1778753507852,34.03,79648.2,0.0,0.83595,9e-05,20.38237]
[1778753508853,34.03,79659.07,0.0,0.8369,9e-05,20.30838]
[1778753511856,34.03,79667.03,0.0,0.83759,9e-05,20.25502]
[1778753513858,34.05,79672.4,0.0,0.83791,9e-05,20.23033]
[1778753515860,34.07,79680.5,0.0,0.83846,9e-05,20.18764]
[1778753520865,34.11,79685.9,0.0,0.8387,9e-05,20.16914]
[1778753521867,34.11,79694.0,0.0,0.83936,9e-05,20.11767]
[1778753522869,34.12,79700.79,0.0,0.83988,9e-05,20.07675]
[1778753525872,34.14,79708.61,0.0,0.84045,9e-05,20.0316]
[1778753526873,34.14,79716.52,0.0,0.84113,9e-05,19.9776]
[1778753531878,34.14,79717.18,0.0,0.84119,9e-05,19.97325]
[1778753533880,34.14,79709.28,0.0,0.8405,9e-05,20.02759]
[1778753538884,34.14,79705.62,0.0,0.84017,9e-05,20.05424]
[1778753539885,34.14,79699.95,0.0,0.83967,9e-05,20.09326]
[1778753543888,34.15,79693.44,0.0,0.8391,9e-05,20.13879]
[1778753545890,34.15,79687.18,0.0,0.83855,9e-05,20.18191]
[1778753550895,34.15,79686.41,0.0,0.83847,9e-05,20.18796]
[1778753555900,34.15,79690.97,0.0,0.83888,9e-05,20.15423]
[1778753560904,34.15,79692.52,0.0,0.839,9e-05,20.14497]
[1778753563912,34.15,79682.72,0.0,0.83814,9e-05,20.21257]
[1778753564913,34.15,79643.71,0.0,0.83471,9e-05,20.47918]
[1778753565914,34.15,79636.57,0.0,0.83408,9e-05,20.52802]
[1778753570920,34.15,79633.29,0.0,0.83378,9e-05,20.55089]
[1778753572922,34.15,79624.62,0.0,0.83301,9e-05,20.61018]
[1778753577927,34.15,79625.9,0.0,0.83312,9e-05,20.60167]
[1778753579929,34.16,79635.24,0.0,0.83395,9e-05,20.53827]
[1778753584934,34.16,79634.2,0.0,0.83384,9e-05,20.54627]
[1778753588938,34.16,79625.49,0.0,0.83306,9e-05,20.60612]
[1778753590940,34.16,79620.21,0.0,0.83259,9e-05,20.64217]
[1778753595945,34.16,79617.31,0.0,0.83233,9e-05,20.66208]
[1778753600949,34.16,79603.98,0.0,0.83114,9e-05,20.75277]
[1778753602951,34.16,79597.53,0.0,0.83057,9e-05,20.79634]
[1778753606956,34.16,79592.36,0.0,0.83011,9e-05,20.83118]
[1778753611961,34.16,79593.61,0.0,0.83025,9e-05,20.81899]
[1778753617887,34.16,79596.59,0.0,0.83051,9e-05,20.7986]
[1778753622922,34.16,79597.97,0.0,0.83064,9e-05,20.78923]
[1778753624936,34.16,79596.81,0.0,0.83054,9e-05,20.79697]
[1778753625942,34.16,79585.64,0.0,0.82953,9e-05,20.87292]
[1778753630977,34.15,79585.54,0.0,0.82953,9e-05,20.873]
[1778753635985,34.15,79587.66,0.0,0.82973,9e-05,20.8581]
[1778753640990,34.15,79588.41,0.0,0.8298,9e-05,20.85264]
[1778753645995,34.15,79592.19,0.0,0.83015,9e-05,20.82654]
[1778753651000,34.15,79592.31,0.0,0.83016,9e-05,20.82557]
[1778753656005,34.15,79591.73,0.0,0.83011,9e-05,20.82923]
[1778753661010,34.15,79590.11,0.0,0.82997,9e-05,20.83998]
[1778753666015,34.15,79590.03,0.0,0.82996,9e-05,20.84028]
[1778753671020,34.15,79589.83,0.0,0.82997,9e-05,20.83782]
[1778753673022,34.15,79600.53,0.0,0.83093,9e-05,20.76537]
[1778753678027,34.15,79603.97,0.0,0.83122,9e-05,20.74331]
[1778753683033,34.15,79606.73,0.0,0.83146,9e-05,20.72513]
[1778753690042,34.16,79607.19,0.0,0.83149,9e-05,20.72289]
[1778753695047,34.16,79610.94,0.0,0.83181,9e-05,20.69848]
[1778753700052,34.16,79612.74,0.0,0.83195,9e-05,20.68769]
[1778753705057,34.16,79614.96,0.0,0.83212,9e-05,20.67434]
[1778753710062,34.17,79617.03,0.0,0.8323,9e-05,20.66135]
[1778753715067,34.17,79621.9,0.0,0.83273,9e-05,20.62819]
[1778753720072,34.17,79624.63,0.0,0.83297,9e-05,20.60994]
[1778753724118,34.17,79630.48,0.0,0.83348,9e-05,20.57042]
[1778753729123,34.17,79627.99,0.0,0.83325,9e-05,20.58799]
[1778753735129,34.17,79627.23,0.0,0.8332,9e-05,20.59024]
[1778753740134,34.17,79630.96,0.0,0.83352,9e-05,20.56534]
[1778753745139,34.17,79630.6,0.0,0.83349,9e-05,20.56836]
[1778753750144,34.17,79629.05,0.0,0.83334,9e-05,20.57951]
[1778753755149,34.17,79629.7,0.0,0.83339,9e-05,20.5756]
[1778753756150,34.17,79635.2,0.0,0.83388,9e-05,20.53844]
[1778753762156,34.18,79640.35,0.0,0.83431,9e-05,20.50541]
[1778753767161,34.18,79640.55,0.0,0.8343,9e-05,20.50566]
[1778753772166,34.18,79647.37,0.0,0.83488,9e-05,20.46115]
[1778753777171,34.19,79639.32,0.0,0.83415,9e-05,20.51725]
[1778753778172,34.19,79633.56,0.0,0.83364,9e-05,20.55662]
[1778753782176,34.19,79626.89,0.0,0.83305,9e-05,20.60241]
[1778753787181,34.19,79627.08,0.0,0.83306,9e-05,20.60139]
[1778753789091,34.19,79626.08,0.0,0.83297,9e-05,20.60823]
[1778753790098,34.19,79618.72,0.0,0.83232,9e-05,20.65837]
[1778753795134,34.19,79616.43,0.0,0.83213,9e-05,20.67026]
[1778753800194,34.19,79614.4,0.0,0.83196,9e-05,20.68389]
[1778753805199,34.19,79612.61,0.0,0.8318,9e-05,20.69577]
[1778753810204,34.19,79606.26,0.0,0.83124,9e-05,20.73848]
[1778753815209,34.19,79605.42,0.0,0.83117,9e-05,20.7436]
[1778753820214,34.18,79606.92,0.0,0.83131,9e-05,20.73274]
[1778753825218,34.18,79606.44,0.0,0.83128,9e-05,20.73547]
[1778753830223,34.18,79607.57,0.0,0.83139,9e-05,20.72723]
[1778753834227,34.18,79612.86,0.0,0.83186,9e-05,20.69082]
[1778753837230,34.18,79618.81,0.0,0.83239,9e-05,20.65027]
[1778753842235,34.18,79617.33,0.0,0.83226,9e-05,20.6603]
[1778753845238,34.18,79623.01,0.0,0.83277,9e-05,20.62177]
[1778753850243,34.18,79630.12,0.0,0.83338,9e-05,20.5745]
[1778753854249,34.19,79640.9,0.0,0.83434,9e-05,20.4989]
[1778753855250,34.19,79651.0,0.0,0.83523,9e-05,20.43025]
[1778753856252,34.19,79671.24,0.0,0.837,9e-05,20.29267]
[1778753861257,34.19,79673.93,0.0,0.83723,9e-05,20.275]
[1778753866262,34.19,79674.67,0.0,0.83728,9e-05,20.27091]
[1778753871267,34.19,79675.02,0.0,0.8373,9e-05,20.26918]
[1778753875271,34.19,79680.48,0.0,0.83777,9e-05,20.23253]
[1778753880276,34.19,79683.56,0.0,0.83803,9e-05,20.21262]
[1778753882282,34.2,79688.81,0.0,0.83848,9e-05,20.1773]
[1778753884284,34.2,79700.21,0.0,0.83946,9e-05,20.10019]
[1778753889289,34.2,79703.22,0.0,0.83969,9e-05,20.08159]
[1778753894294,34.2,79701.11,0.0,0.83949,9e-05,20.09793]
[1778753897297,34.21,79713.28,0.0,0.84052,9e-05,20.01617]
[1778753902302,34.21,79714.57,0.0,0.8406,9e-05,20.00981]
[1778753908309,34.21,79703.74,0.0,0.83964,9e-05,20.0865]
[1778753913316,34.22,79702.11,0.0,0.83949,9e-05,20.09596]
[1778753918320,34.22,79703.76,0.0,0.83961,9e-05,20.08658]
[1778753921323,34.22,79712.88,0.0,0.84039,9e-05,20.02543]
[1778753926328,34.23,79711.65,0.0,0.84027,9e-05,20.03497]
[1778753929331,34.23,79705.58,0.0,0.83974,9e-05,20.07699]
[1778753931333,34.23,79700.3,0.0,0.83927,9e-05,20.1135]
[1778753936338,34.23,79701.33,0.0,0.83934,9e-05,20.10818]
[1778753941343,34.23,79701.49,0.0,0.83933,9e-05,20.10883]
[1778753946348,34.24,79697.55,0.0,0.83897,9e-05,20.13737]
[1778753951353,34.24,79703.46,0.0,0.83947,9e-05,20.09861]
[1778753956358,34.24,79703.45,0.0,0.83945,9e-05,20.10003]
[1778753962360,34.24,79703.05,0.0,0.8394,9e-05,20.10425]
[1778753964319,34.25,79704.55,0.0,0.83952,9e-05,20.09427]
[1778753965327,34.25,79711.67,0.0,0.84013,9e-05,20.0459]
[1778753967342,34.25,79717.43,0.0,0.84063,9e-05,20.00694]
[1778753971369,34.25,79720.74,0.0,0.84092,9e-05,19.98157]
[1778753974376,34.25,79725.76,0.0,0.84135,9e-05,19.94804]
[1778753978380,34.25,79730.9,0.0,0.84177,9e-05,19.91399]
[1778753983385,34.25,79732.56,0.0,0.8419,9e-05,19.90384]
[1778753988390,34.27,79733.45,0.0,0.84185,9e-05,19.90815]
[1778753993395,34.29,79734.13,0.0,0.84177,9e-05,19.91471]
[1778753997399,34.29,79727.56,0.0,0.84121,9e-05,19.95996]
[1778754002404,34.29,79726.91,0.0,0.84115,9e-05,19.96434]
[1778754007408,34.29,79728.88,0.0,0.84132,9e-05,19.9513]
[1778754011412,34.3,79734.23,0.0,0.84175,9e-05,19.91675]
[1778754016417,34.3,79734.96,0.0,0.84178,9e-05,19.91422]
[1778754021422,34.3,79734.83,0.0,0.84174,9e-05,19.91743]
[1778754023424,34.3,79729.0,0.0,0.84125,9e-05,19.95712]
[1778754028429,34.3,79728.45,0.0,0.8412,9e-05,19.96088]
[1778754033434,34.3,79727.99,0.0,0.84118,9e-05,19.96043]
[1778754036437,34.31,79720.17,0.0,0.8405,9e-05,20.01458]
[1778754042443,34.31,79716.25,0.0,0.84015,9e-05,20.04193]
[1778754047448,34.31,79715.45,0.0,0.84008,9e-05,20.0478]
[1778754052995,34.31,79714.81,0.0,0.84002,9e-05,20.0526]
[1778754058459,34.31,79711.41,0.0,0.83972,9e-05,20.07619]
[1778754060461,34.31,79704.76,0.0,0.83914,9e-05,20.12163]
[1778754065466,34.31,79700.48,0.0,0.83876,9e-05,20.1516]
[1778754067468,34.31,79694.12,0.0,0.83821,9e-05,20.19502]
[1778754072473,34.31,79696.38,0.0,0.8384,9e-05,20.18009]
[1778754077478,34.31,79698.48,0.0,0.83858,9e-05,20.16618]
[1778754082483,34.31,79694.05,0.0,0.83819,9e-05,20.19706]
[1778754087488,34.32,79696.1,0.0,0.83835,9e-05,20.18387]
[1778754092493,34.32,79696.92,0.0,0.83844,9e-05,20.17559]
[1778754097498,34.32,79698.72,0.0,0.83858,9e-05,20.16428]
[1778754102503,34.32,79699.92,0.0,0.83867,9e-05,20.15704]
[1778754108509,34.32,79702.38,0.0,0.83887,9e-05,20.14153]
[1778754114515,34.32,79706.04,0.0,0.83917,9e-05,20.11793]
[1778754119520,34.33,79710.48,0.0,0.83954,9e-05,20.08902]
[1778754125526,34.33,79707.31,0.0,0.83925,9e-05,20.11211]
[1778754131495,34.33,79703.05,0.0,0.83886,9e-05,20.1423]
[1778754136530,34.33,79701.06,0.0,0.83868,9e-05,20.15678]
[1778754141541,34.34,79702.44,0.0,0.83879,9e-05,20.14831]
[1778754146546,34.34,79702.16,0.0,0.83875,9e-05,20.15118]
[1778754151551,34.34,79701.62,0.0,0.83871,9e-05,20.1523]
[1778754156556,34.34,79701.62,0.0,0.8387,9e-05,20.15317]
[1778754161561,34.34,79702.33,0.0,0.83875,9e-05,20.1493]
[1778754163563,34.34,79713.71,0.0,0.83973,9e-05,20.07203]
[1778754168568,34.34,79717.37,0.0,0.84004,9e-05,20.04789]
[1778754173573,34.35,79716.62,0.0,0.83996,9e-05,20.05454]
[1778754174574,34.35,79708.85,0.0,0.83929,9e-05,20.10748]
[1778754175575,34.35,79703.39,0.0,0.83881,9e-05,20.14474]
[1778754180580,34.35,79698.65,0.0,0.8384,9e-05,20.17743]
[1778754186585,34.35,79694.72,0.0,0.83805,9e-05,20.20454]
[1778754191590,34.35,79682.74,0.0,0.83701,9e-05,20.286]
[1778754192591,34.35,79677.65,0.0,0.83657,9e-05,20.32051]
[1778754198597,34.35,79676.75,0.0,0.83649,9e-05,20.32621]
[1778754203602,34.35,79676.67,0.0,0.83649,9e-05,20.32651]
[1778754204603,34.35,79683.46,0.0,0.83708,9e-05,20.28038]
[1778754207606,34.35,79677.86,0.0,0.83659,9e-05,20.31836]
[1778754212611,34.35,79676.8,0.0,0.83653,9e-05,20.32178]
[1778754218617,34.35,79677.28,0.0,0.83657,9e-05,20.31819]
[1778754223623,34.35,79676.58,0.0,0.83651,9e-05,20.32279]
[1778754228627,34.35,79674.78,0.0,0.83635,9e-05,20.33516]
[1778754232631,34.35,79668.45,0.0,0.8358,9e-05,20.37814]
[1778754236635,34.35,79674.0,0.0,0.83628,9e-05,20.34049]
[1778754241640,34.35,79674.13,0.0,0.83629,9e-05,20.33978]
[1778754247646,34.35,79673.32,0.0,0.83622,9e-05,20.34536]
[1778754252651,34.35,79675.03,0.0,0.83637,9e-05,20.33392]
[1778754257656,34.35,79676.54,0.0,0.8365,9e-05,20.32391]
[1778754263662,34.35,79677.36,0.0,0.83657,9e-05,20.31847]
[1778754268667,34.35,79677.59,0.0,0.83659,9e-05,20.31696]
[1778754273672,34.35,79677.77,0.0,0.83662,9e-05,20.31238]
[1778754275674,34.35,79671.07,0.0,0.83604,9e-05,20.35785]
[1778754276675,34.35,79665.61,0.0,0.83556,9e-05,20.3949]
[1778754281680,34.35,79666.78,0.0,0.83567,9e-05,20.38666]
[1778754285684,34.35,79660.48,0.0,0.83512,9e-05,20.42906]
[1778754291690,34.35,79658.85,0.0,0.83498,9e-05,20.43982]
[1778754297656,34.35,79657.44,0.0,0.83486,9e-05,20.44912]
[1778754302691,34.35,79655.73,0.0,0.83471,9e-05,20.46038]
[1778754307709,34.34,79656.91,0.0,0.83482,9e-05,20.45204]
[1778754313715,34.34,79656.15,0.0,0.83476,9e-05,20.45692]
[1778754318720,34.34,79655.82,0.0,0.83473,9e-05,20.4588]
[1778754323725,34.34,79652.56,0.0,0.83445,9e-05,20.48059]
[1778754328730,34.34,79649.93,0.0,0.83422,9e-05,20.49805]
[1778754332734,34.34,79644.7,0.0,0.83378,9e-05,20.53029]
[1778754337739,34.34,79645.33,0.0,0.83383,9e-05,20.52631]
[1778754338740,34.34,79653.42,0.0,0.83454,9e-05,20.47177]
[1778754339741,34.34,79660.08,0.0,0.83512,9e-05,20.42699]
[1778754344746,34.35,79662.28,0.0,0.83529,9e-05,20.41415]
[1778754349751,34.35,79671.24,0.0,0.83606,9e-05,20.35456]
[1778754354756,34.35,79671.53,0.0,0.83608,9e-05,20.35282]
[1778754359761,34.35,79673.85,0.0,0.83628,9e-05,20.33702]
[1778754364766,34.35,79675.75,0.0,0.83645,9e-05,20.32408]
[1778754369771,34.35,79676.59,0.0,0.83652,9e-05,20.31838]
[1778754374775,34.35,79676.03,0.0,0.83647,9e-05,20.32228]
[1778754379780,34.35,79675.37,0.0,0.83641,9e-05,20.32679]
[1778754384785,34.35,79674.28,0.0,0.83632,9e-05,20.33418]
[1778754390791,34.35,79674.7,0.0,0.83636,9e-05,20.33118]
[1778754395796,34.35,79676.81,0.0,0.83656,9e-05,20.31345]
[1778754402805,34.35,79677.22,0.0,0.8366,9e-05,20.31077]
[1778754408811,34.35,79679.4,0.0,0.83678,9e-05,20.2961]
[1778754410813,34.35,79684.59,0.0,0.83723,9e-05,20.26113]
[1778754416819,34.35,79684.13,0.0,0.83719,9e-05,20.26465]
[1778754421824,34.35,79682.17,0.0,0.83701,9e-05,20.27837]
[1778754426829,34.35,79682.2,0.0,0.83701,9e-05,20.27853]
[1778754432835,34.35,79681.1,0.0,0.83691,9e-05,20.28636]
[1778754437840,34.35,79682.15,0.0,0.837,9e-05,20.27948]
[1778754442845,34.36,79682.18,0.0,0.837,9e-05,20.27958]
[1778754448714,34.36,79682.85,0.0,0.83705,9e-05,20.27538]
[1778754453856,34.36,79685.87,0.0,0.83733,9e-05,20.25174]
[1778754458861,34.36,79688.56,0.0,0.83756,9e-05,20.23403]
[1778754464867,34.36,79678.91,0.0,0.8367,9e-05,20.3006]
[1778754470873,34.36,79675.85,0.0,0.83643,9e-05,20.32217]
[1778754475878,34.36,79676.81,0.0,0.83651,9e-05,20.31569]
[1778754480883,34.36,79676.81,0.0,0.83651,9e-05,20.31571]
[1778754486889,34.36,79673.71,0.0,0.83624,9e-05,20.33667]
[1778754492895,34.36,79675.08,0.0,0.83636,9e-05,20.32729]
[1778754498901,34.36,79673.59,0.0,0.83623,9e-05,20.33731]
[1778754503906,34.36,79665.92,0.0,0.83556,9e-05,20.38915]
[1778754508911,34.36,79666.97,0.0,0.83566,9e-05,20.38163]
[1778754513916,34.36,79667.26,0.0,0.83571,9e-05,20.37572]
[1778754519922,34.36,79666.38,0.0,0.83564,9e-05,20.38123]
[1778754524927,34.36,79665.68,0.0,0.83559,9e-05,20.38557]
[1778754529932,34.36,79665.77,0.0,0.8356,9e-05,20.38464]
[1778754535938,34.36,79664.09,0.0,0.83546,9e-05,20.39543]
[1778754540943,34.35,79663.28,0.0,0.83539,9e-05,20.40036]
[1778754545948,34.35,79662.19,0.0,0.8353,9e-05,20.40732]
[1778754550953,34.35,79662.76,0.0,0.83536,9e-05,20.40288]
[1778754555958,34.35,79663.35,0.0,0.83542,9e-05,20.3984]
[1778754561964,34.35,79664.26,0.0,0.83551,9e-05,20.39162]
[1778754566969,34.35,79664.01,0.0,0.83549,9e-05,20.39278]
[1778754572975,34.35,79663.69,0.0,0.83549,9e-05,20.39101]
[1778754578981,34.35,79663.34,0.0,0.83547,9e-05,20.39283]
[1778754583986,34.35,79663.0,0.0,0.83544,9e-05,20.39459]
[1778754588991,34.35,79668.51,0.0,0.83593,9e-05,20.35699]
[1778754593996,34.35,79670.04,0.0,0.83606,9e-05,20.34638]
[1778754599001,34.35,79669.55,0.0,0.83602,9e-05,20.34959]
[1778754604007,34.35,79670.43,0.0,0.8361,9e-05,20.34351]
[1778754609012,34.35,79666.22,0.0,0.83573,9e-05,20.37259]
[1778754614017,34.35,79666.61,0.0,0.83576,9e-05,20.37007]
[1778754619022,34.35,79664.69,0.0,0.83558,9e-05,20.38376]
[1778754625028,34.35,79662.48,0.0,0.83538,9e-05,20.39925]
[1778754630991,34.35,79664.0,0.0,0.83551,9e-05,20.38934]
[1778754636026,34.35,79663.93,0.0,0.83552,9e-05,20.3869]
[1778754641044,34.35,79663.63,0.0,0.83549,9e-05,20.38926]
[1778754646049,34.35,79664.03,0.0,0.83552,9e-05,20.38712]
[1778754651054,34.35,79667.1,0.0,0.83578,9e-05,20.36678]
[1778754656059,34.35,79668.6,0.0,0.83591,9e-05,20.35635]
[1778754662065,34.35,79670.77,0.0,0.83611,9e-05,20.34142]
[1778754668071,34.35,79671.45,0.0,0.83617,9e-05,20.33625]
[1778754673076,34.35,79670.88,0.0,0.83613,9e-05,20.33949]
[1778754675078,34.35,79661.08,0.0,0.83528,9e-05,20.40568]
[1778754681084,34.35,79657.97,0.0,0.835,9e-05,20.42656]
[1778754686089,34.35,79657.79,0.0,0.835,9e-05,20.42725]
[1778754691094,34.35,79656.0,0.0,0.83487,9e-05,20.43479]
[1778754692095,34.35,79650.62,0.0,0.8344,9e-05,20.47119]
[1778754694097,34.35,79637.08,0.0,0.83321,9e-05,20.56305]
[1778754699102,34.35,79634.55,0.0,0.83298,9e-05,20.58011]
[1778754700103,34.35,79628.98,0.0,0.83249,9e-05,20.61773]
[1778754705108,34.35,79624.45,0.0,0.83209,9e-05,20.64799]
[1778754710113,34.34,79620.31,0.0,0.83173,9e-05,20.6755]
[1778754714117,34.34,79627.38,0.0,0.83237,9e-05,20.62724]
[1778754720123,34.34,79629.69,0.0,0.83257,9e-05,20.61132]
[1778754725128,34.34,79630.31,0.0,0.83263,9e-05,20.60695]
[1778754730133,34.34,79631.01,0.0,0.83269,9e-05,20.60214]
[1778754735138,34.34,79630.4,0.0,0.83264,9e-05,20.60613]
[1778754740143,34.34,79625.74,0.0,0.83223,9e-05,20.63749]
[1778754745148,34.34,79626.04,0.0,0.83226,9e-05,20.6351]
[1778754752155,34.34,79624.57,0.0,0.83216,9e-05,20.64112]
[1778754758167,34.34,79601.4,0.0,0.8301,9e-05,20.79732]
[1778754760169,34.34,79595.95,0.0,0.82962,9e-05,20.8336]
[1778754763172,34.34,79586.57,0.0,0.82878,9e-05,20.89655]
[1778754769178,34.33,79586.12,0.0,0.82876,9e-05,20.89818]
[1778754774183,34.33,79589.49,0.0,0.82907,9e-05,20.87492]
[1778754779188,34.33,79590.84,0.0,0.82919,9e-05,20.86592]
[1778754784192,34.33,79592.1,0.0,0.8293,9e-05,20.85751]
[1778754789197,34.33,79594.24,0.0,0.82949,9e-05,20.84326]
[1778754795134,34.33,79595.35,0.0,0.82959,9e-05,20.83605]
[1778754800168,34.34,79597.79,0.0,0.8298,9e-05,20.81991]
[1778754805204,34.34,79599.85,0.0,0.82998,9e-05,20.80646]
[1778754810223,34.34,79589.71,0.0,0.82907,9e-05,20.87513]
[1778754816229,34.34,79594.23,0.0,0.8295,9e-05,20.84041]
[1778754820233,34.34,79599.33,0.0,0.82996,9e-05,20.80627]
[1778754828432,34.34,79599.65,0.0,0.82997,9e-05,20.80489]
[1778754834247,34.34,79601.55,0.0,0.83014,9e-05,20.79268]
[1778754836249,34.34,79606.82,0.0,0.8306,9e-05,20.75738]
[1778754841255,34.34,79610.28,0.0,0.83091,9e-05,20.73437]
[1778754846260,34.34,79616.65,0.0,0.83146,9e-05,20.69229]
[1778754851265,34.34,79615.42,0.0,0.83136,9e-05,20.70033]
[1778754856270,34.34,79614.65,0.0,0.83129,9e-05,20.70527]
[1778754861275,34.34,79613.63,0.0,0.8312,9e-05,20.71177]
[1778754866280,34.34,79612.62,0.0,0.83112,9e-05,20.71823]
[1778754871285,34.34,79617.66,0.0,0.8316,9e-05,20.68007]
[1778754874288,34.34,79625.28,0.0,0.83227,9e-05,20.62851]
[1778754879293,34.34,79625.68,0.0,0.83231,9e-05,20.62597]
[1778754884298,34.34,79626.43,0.0,0.83237,9e-05,20.6211]
[1778754889798,34.34,79626.06,0.0,0.83234,9e-05,20.6234]
[1778754895309,34.34,79627.85,0.0,0.8325,9e-05,20.61097]
[1778754900314,34.34,79627.8,0.0,0.8325,9e-05,20.6111]
[1778754905319,34.34,79623.33,0.0,0.83211,9e-05,20.64123]
[1778754910324,34.34,79621.09,0.0,0.83191,9e-05,20.65602]
[1778754917994,34.34,79619.66,0.0,0.8318,9e-05,20.66485]
[1778754923339,34.33,79620.2,0.0,0.83185,9e-05,20.6607]
[1778754928344,34.33,79620.69,0.0,0.8319,9e-05,20.6569]
[1778754934350,34.33,79615.87,0.0,0.8315,9e-05,20.68542]
[1778754940356,34.33,79613.96,0.0,0.83134,9e-05,20.69768]
[1778754946362,34.33,79613.5,0.0,0.83131,9e-05,20.69991]
[1778754952233,34.33,79612.92,0.0,0.83127,9e-05,20.70295]
[1778754957374,34.33,79612.19,0.0,0.83121,9e-05,20.70706]
[1778754964318,34.32,79611.18,0.0,0.83114,9e-05,20.71277]
[1778754969352,34.32,79610.35,0.0,0.83107,9e-05,20.7176]
[1778754974388,34.32,79609.48,0.0,0.83101,9e-05,20.72262]
[1778754979396,34.32,79608.94,0.0,0.83097,9e-05,20.72523]
[1778754980397,34.32,79614.54,0.0,0.83147,9e-05,20.68711]
[1778754986403,34.32,79616.15,0.0,0.83162,9e-05,20.67568]
[1778754991408,34.32,79617.85,0.0,0.8318,9e-05,20.66011]
[1778754997414,34.32,79620.0,0.0,0.832,9e-05,20.64503]
[1778755002422,34.32,79621.12,0.0,0.8321,9e-05,20.63704]
[1778755007427,34.31,79622.87,0.0,0.83226,9e-05,20.62495]
[1778755013433,34.31,79621.93,0.0,0.83218,9e-05,20.63106]
[1778755017438,34.31,79616.34,0.0,0.83169,9e-05,20.66864]
[1778755019440,34.31,79609.95,0.0,0.83112,9e-05,20.71168]
[1778755024445,34.31,79610.2,0.0,0.83115,9e-05,20.70933]
[1778755029450,34.31,79610.24,0.0,0.83117,9e-05,20.70814]
[1778755034455,34.31,79609.77,0.0,0.83113,9e-05,20.7107]
[1778755039460,34.31,79608.96,0.0,0.83108,9e-05,20.71516]
[1778755044465,34.31,79608.85,0.0,0.83107,9e-05,20.71527]
[1778755049470,34.3,79609.27,0.0,0.83112,9e-05,20.71166]
[1778755054474,34.3,79608.52,0.0,0.83108,9e-05,20.71246]
[1778755060480,34.3,79609.21,0.0,0.83116,9e-05,20.70687]
[1778755065485,34.3,79610.79,0.0,0.83131,9e-05,20.69537]
[1778755071491,34.3,79609.32,0.0,0.83119,9e-05,20.7047]
[1778755076496,34.3,79607.34,0.0,0.83102,9e-05,20.71718]
[1778755079499,34.3,79601.12,0.0,0.83047,9e-05,20.75894]
[1778755084504,34.29,79600.04,0.0,0.83039,9e-05,20.76515]
[1778755089509,34.29,79600.16,0.0,0.83041,9e-05,20.76358]
[1778755094514,34.29,79600.18,0.0,0.83041,9e-05,20.76326]
[1778755100345,34.29,79600.22,0.0,0.83043,9e-05,20.76164]
[1778755105525,34.29,79595.63,0.0,0.83003,9e-05,20.79216]
[1778755111531,34.29,79593.16,0.0,0.82985,9e-05,20.80389]
[1778755116536,34.28,79591.24,0.0,0.82968,9e-05,20.81646]
[1778755121541,34.28,79591.04,0.0,0.82967,9e-05,20.8173]
[1778755127547,34.28,79590.82,0.0,0.82966,9e-05,20.81814]
[1778755133509,34.28,79593.29,0.0,0.82989,9e-05,20.80082]
[1778755138558,34.28,79588.53,0.0,0.82946,9e-05,20.83254]
[1778755143565,34.28,79582.37,0.0,0.82892,9e-05,20.87344]
[1778755148570,34.28,79583.17,0.0,0.829,9e-05,20.86721]
[1778755153575,34.28,79583.68,0.0,0.82906,9e-05,20.86297]
[1778755157579,34.27,79578.58,0.0,0.82861,9e-05,20.89658]
[1778755163585,34.27,79578.91,0.0,0.82866,9e-05,20.89309]
[1778755168590,34.27,79576.21,0.0,0.82842,9e-05,20.91055]
[1778755173595,34.27,79576.12,0.0,0.82845,9e-05,20.90656]
[1778755178599,34.27,79576.35,0.0,0.82849,9e-05,20.90368]
[1778755183606,34.26,79576.34,0.0,0.8285,9e-05,20.90294]
[1778755188611,34.26,79576.83,0.0,0.82856,9e-05,20.89833]
[1778755193616,34.26,79576.74,0.0,0.82856,9e-05,20.8981]
[1778755198621,34.26,79575.92,0.0,0.8285,9e-05,20.90259]
[1778755202625,34.26,79570.76,0.0,0.82805,9e-05,20.93655]
[1778755207630,34.25,79571.54,0.0,0.82813,9e-05,20.93039]
[1778755212635,34.25,79574.39,0.0,0.8284,9e-05,20.90982]
[1778755219678,34.25,79574.87,0.0,0.82846,9e-05,20.90532]
[1778755224683,34.25,79574.15,0.0,0.82841,9e-05,20.90926]
[1778755226685,34.25,79567.47,0.0,0.82781,9e-05,20.95411]
[1778755231690,34.24,79563.24,0.0,0.82746,9e-05,20.97801]
[1778755233692,34.24,79557.7,0.0,0.82696,9e-05,21.01531]
[1778755239698,34.24,79557.83,0.0,0.82699,9e-05,21.01355]
[1778755244703,34.24,79557.86,0.0,0.827,9e-05,21.01258]
[1778755249708,34.24,79558.96,0.0,0.82711,9e-05,21.00445]
[1778755254713,34.24,79561.53,0.0,0.82735,9e-05,20.98639]
[1778755259718,34.24,79559.4,0.0,0.82716,9e-05,21.00027]
[1778755263723,34.24,79553.36,0.0,0.82662,9e-05,21.04044]
[1778755264723,34.23,79545.62,0.0,0.82592,9e-05,21.09266]
[1778755265724,34.23,79539.32,0.0,0.82535,9e-05,21.13502]
[1778755270729,34.23,79531.38,0.0,0.82464,9e-05,21.18715]
[1778755275734,34.23,79530.64,0.0,0.8246,9e-05,21.19029]
[1778755280739,34.22,79529.65,0.0,0.82453,9e-05,21.1951]
[1778755284742,34.22,79487.43,0.0,0.82063,9e-05,21.47967]
[1778755285743,34.22,79481.66,0.0,0.82009,9e-05,21.51864]
[1778755290748,34.22,79480.25,0.0,0.81997,9e-05,21.52798]
[1778755293751,34.22,79446.01,0.0,0.81676,9e-05,21.75546]
[1778755294752,34.22,79432.88,0.0,0.81552,9e-05,21.84367]
[1778755299757,34.22,79434.04,0.0,0.81563,9e-05,21.83566]
[1778755305726,34.22,79438.1,0.0,0.81602,9e-05,21.80817]
[1778755310761,34.22,79438.96,0.0,0.8161,9e-05,21.80252]
[1778755315773,34.22,79435.13,0.0,0.81573,9e-05,21.82874]
[1778755320778,34.23,79432.01,0.0,0.81541,0.0001,21.85119]
[1778755326784,34.23,79432.0,0.0,0.81539,0.0001,21.85292]
[1778755327785,34.23,79439.33,0.0,0.81608,9e-05,21.80402]
[1778755328786,34.23,79425.27,0.0,0.81474,0.0001,21.89868]
[1778755334792,34.23,79420.26,0.0,0.81425,0.0001,21.93327]
[1778755339797,34.23,79417.48,0.0,0.81398,0.0001,21.95266]
[1778755344802,34.24,79418.97,0.0,0.81411,0.0001,21.94336]
[1778755349807,34.24,79416.81,0.0,0.8139,0.0001,21.95845]
[1778755354812,34.24,79420.03,0.0,0.81421,0.0001,21.93404]
[1778755359817,34.24,79422.55,0.0,0.81445,0.0001,21.91784]
[1778755364822,34.24,79426.9,0.0,0.81485,0.0001,21.88967]
[1778755369827,34.24,79433.88,0.0,0.8155,9e-05,21.84377]
[1778755374832,34.24,79434.54,0.0,0.81555,9e-05,21.83964]
[1778755379837,34.24,79433.55,0.0,0.81546,9e-05,21.84618]
[1778755384841,34.24,79435.55,0.0,0.81565,9e-05,21.83267]
[1778755389846,34.24,79430.8,0.0,0.81521,0.0001,21.86427]
[1778755394851,34.24,79430.21,0.0,0.81515,0.0001,21.86796]
[1778755399857,34.24,79426.8,0.0,0.81483,0.0001,21.89108]
[1778755404862,34.24,79420.23,0.0,0.8142,0.0001,21.93536]
[1778755406864,34.24,79407.87,0.0,0.81301,0.0001,22.01838]
[1778755408866,34.24,79399.8,0.0,0.81224,0.0001,22.07246]
[1778755410869,34.24,79394.75,0.0,0.81175,0.0001,22.10649]
[1778755415874,34.24,79390.14,0.0,0.81133,0.0001,22.13405]
[1778755420879,34.24,79392.08,0.0,0.81151,0.0001,22.12098]
[1778755425884,34.24,79396.14,0.0,0.8119,0.0001,22.09392]
[1778755427886,34.24,79401.75,0.0,0.81244,0.0001,22.05642]
[1778755429888,34.24,79406.99,0.0,0.81294,0.0001,22.02144]
[1778755434893,34.25,79406.85,0.0,0.81293,0.0001,22.02259]
[1778755439898,34.25,79405.87,0.0,0.81282,0.0001,22.02976]
[1778755444902,34.25,79406.68,0.0,0.8129,0.0001,22.02471]
[1778755446904,34.25,79412.77,0.0,0.81348,0.0001,21.98405]
[1778755451909,34.25,79415.43,0.0,0.81372,0.0001,21.9668]
[1778755456914,34.25,79416.59,0.0,0.81383,0.0001,21.95964]
[1778755462909,34.25,79417.71,0.0,0.81392,0.0001,21.9532]
[1778755469925,34.25,79419.69,0.0,0.81409,0.0001,21.94112]
[1778755475931,34.26,79419.36,0.0,0.81407,0.0001,21.94075]
[1778755480936,34.26,79419.16,0.0,0.81404,0.0001,21.94285]
[1778755485941,34.26,79423.57,0.0,0.81445,0.0001,21.91412]
[1778755490946,34.26,79423.68,0.0,0.81445,0.0001,21.91422]
[1778755493949,34.26,79429.61,0.0,0.815,0.0001,21.87499]
[1778755498954,34.26,79428.63,0.0,0.8149,0.0001,21.88251]
[1778755503959,34.27,79430.1,0.0,0.81503,0.0001,21.87321]
[1778755508964,34.27,79432.08,0.0,0.81521,9e-05,21.86057]
[1778755514970,34.27,79432.31,0.0,0.81522,9e-05,21.8599]
[1778755519975,34.27,79437.59,0.0,0.81571,9e-05,21.82513]
[1778755524981,34.27,79441.45,0.0,0.81607,9e-05,21.79928]
[1778755526983,34.27,79447.67,0.0,0.81666,9e-05,21.75761]
[1778755527984,34.27,79454.78,0.0,0.81733,9e-05,21.70997]
[1778755529986,34.27,79460.4,0.0,0.81786,9e-05,21.67231]
[1778755533990,34.27,79452.77,0.0,0.81716,9e-05,21.72048]
[1778755539995,34.27,79463.05,0.0,0.81811,9e-05,21.65217]
[1778755545419,34.27,79464.27,0.0,0.81822,9e-05,21.64432]
[1778755549005,34.27,79459.06,0.0,0.81773,9e-05,21.6792]
[1778755555011,34.27,79458.98,0.0,0.81773,9e-05,21.6796]
[1778755561017,34.27,79460.08,0.0,0.81783,9e-05,21.67212]
[1778755566022,34.27,79460.56,0.0,0.81788,9e-05,21.66884]
[1778755572028,34.27,79462.83,0.0,0.81809,9e-05,21.6536]
[1778755578033,34.27,79462.73,0.0,0.81808,9e-05,21.65439]
[1778755583037,34.27,79463.15,0.0,0.81812,9e-05,21.65164]
[1778755588041,34.27,79466.62,0.0,0.81844,9e-05,21.62843]
[1778755593046,34.27,79468.64,0.0,0.81866,9e-05,21.61123]
[1778755598051,34.27,79466.25,0.0,0.81843,9e-05,21.62718]
[1778755602055,34.27,79461.11,0.0,0.81795,9e-05,21.66181]
[1778755607060,34.27,79462.31,0.0,0.81806,9e-05,21.65378]
[1778755612065,34.27,79462.65,0.0,0.81809,9e-05,21.65158]
[1778755617070,34.27,79462.68,0.0,0.81809,9e-05,21.65146]
[1778755622076,34.27,79459.9,0.0,0.81783,9e-05,21.67022]
[1778755628003,34.27,79460.07,0.0,0.81785,9e-05,21.66915]
[1778755630017,34.27,79460.0,0.0,0.81784,9e-05,21.66954]
[1778755633037,34.27,79455.3,0.0,0.8174,9e-05,21.70099]
[1778755638092,34.27,79454.34,0.0,0.81731,9e-05,21.7072]
[1778755644098,34.27,79450.13,0.0,0.81692,9e-05,21.73513]
[1778755650104,34.27,79451.8,0.0,0.81709,9e-05,21.72349]
[1778755655109,34.27,79451.75,0.0,0.81711,9e-05,21.71991]
[1778755660114,34.27,79455.0,0.0,0.81742,9e-05,21.6979]
[1778755665119,34.27,79453.11,0.0,0.81724,9e-05,21.71035]
[1778755670124,34.27,79453.7,0.0,0.8173,9e-05,21.70619]
[1778755676130,34.27,79451.81,0.0,0.81713,9e-05,21.71854]
[1778755681135,34.27,79453.02,0.0,0.81725,9e-05,21.71]
[1778755686140,34.27,79451.73,0.0,0.81713,9e-05,21.71838]
[1778755691145,34.27,79452.43,0.0,0.8172,9e-05,21.71345]
[1778755696150,34.27,79451.95,0.0,0.81716,9e-05,21.71638]
[1778755701155,34.27,79451.56,0.0,0.81712,9e-05,21.71859]
[1778755704158,34.27,79457.55,0.0,0.81769,9e-05,21.67828]
[1778755710164,34.27,79460.36,0.0,0.81795,9e-05,21.6594]
[1778755716169,34.27,79462.08,0.0,0.81813,9e-05,21.64444]
[1778755721174,34.27,79463.0,0.0,0.81822,9e-05,21.63842]
[1778755727180,34.27,79462.89,0.0,0.81821,9e-05,21.63941]
[1778755734187,34.27,79464.17,0.0,0.81832,9e-05,21.63112]
[1778755740193,34.27,79464.76,0.0,0.81837,9e-05,21.62737]
[1778755745198,34.27,79464.43,0.0,0.81834,9e-05,21.62982]
[1778755751204,34.27,79465.89,0.0,0.81848,9e-05,21.61983]
[1778755757210,34.27,79466.27,0.0,0.81852,9e-05,21.61708]
[1778755762215,34.27,79466.96,0.0,0.81858,9e-05,21.61236]
[1778755767220,34.27,79467.09,0.0,0.8186,9e-05,21.61129]
[1778755772229,34.27,79468.16,0.0,0.81872,9e-05,21.6006]
[1778755777233,34.27,79467.39,0.0,0.81865,9e-05,21.60568]
[1778755783239,34.27,79468.39,0.0,0.81874,9e-05,21.59892]
[1778755788244,34.27,79467.85,0.0,0.81869,9e-05,21.60247]
[1778755794166,34.27,79467.78,0.0,0.81869,9e-05,21.60284]
[1778755799255,34.27,79476.59,0.0,0.81951,9e-05,21.54345]
[1778755801257,34.27,79482.62,0.0,0.82008,9e-05,21.50287]
[1778755807256,34.27,79486.75,0.0,0.82046,9e-05,21.47532]
[1778755812267,34.27,79487.86,0.0,0.82056,9e-05,21.46819]
[1778755817272,34.27,79489.83,0.0,0.82074,9e-05,21.45522]
[1778755822277,34.27,79493.01,0.0,0.82103,9e-05,21.43428]
[1778755828283,34.27,79492.47,0.0,0.82097,9e-05,21.43863]
[1778755832287,34.27,79485.3,0.0,0.82032,9e-05,21.4838]
[1778755838293,34.27,79484.32,0.0,0.82022,9e-05,21.49056]
[1778755843298,34.27,79486.61,0.0,0.82043,9e-05,21.47531]
[1778755849304,34.27,79486.79,0.0,0.82045,9e-05,21.47445]
[1778755854309,34.27,79484.74,0.0,0.82025,9e-05,21.48845]
[1778755859314,34.27,79485.42,0.0,0.82031,9e-05,21.48402]
[1778755863318,34.27,79495.89,0.0,0.82129,9e-05,21.4135]
[1778755867322,34.27,79502.7,0.0,0.82192,9e-05,21.36736]
[1778755871327,34.27,79509.67,0.0,0.82257,9e-05,21.31999]
[1778755876331,34.27,79518.75,0.0,0.82342,9e-05,21.25812]
[1778755881336,34.27,79521.91,0.0,0.82371,9e-05,21.23662]
[1778755886341,34.27,79517.1,0.0,0.82327,9e-05,21.26897]
[1778755891346,34.27,79518.67,0.0,0.82344,9e-05,21.25472]
[1778755895350,34.27,79504.98,0.0,0.82218,9e-05,21.34682]
[1778755900355,34.27,79506.7,0.0,0.82235,9e-05,21.33427]
[1778755905360,34.27,79505.52,0.0,0.82225,9e-05,21.34146]
[1778755910365,34.26,79500.97,0.0,0.82183,9e-05,21.37177]
[1778755915370,34.26,79498.04,0.0,0.82156,9e-05,21.39139]
[1778755921376,34.27,79498.5,0.0,0.8216,9e-05,21.3885]
[1778755927382,34.27,79501.52,0.0,0.82188,9e-05,21.36865]
[1778755932387,34.27,79504.2,0.0,0.82212,9e-05,21.35109]
[1778755937392,34.27,79508.73,0.0,0.82253,9e-05,21.3211]
[1778755942395,34.27,79511.66,0.0,0.82279,9e-05,21.30203]
[1778755947400,34.27,79514.67,0.0,0.82306,9e-05,21.28224]
[1778755953406,34.27,79516.72,0.0,0.82326,9e-05,21.2658]
[1778755956368,34.27,79520.67,0.0,0.82362,9e-05,21.23977]
[1778755957410,34.27,79526.53,0.0,0.82415,9e-05,21.2005]
[1778755961359,34.28,79532.32,0.0,0.82467,9e-05,21.16213]
[1778755966394,34.28,79528.29,0.0,0.8243,9e-05,21.18955]
[1778755970421,34.28,79522.53,0.0,0.82377,9e-05,21.22862]
[1778755971424,34.28,79517.13,0.0,0.82327,9e-05,21.2652]
[1778755976429,34.28,79513.66,0.0,0.82295,9e-05,21.28894]
[1778755981434,34.28,79511.18,0.0,0.82271,9e-05,21.3059]
[1778755987440,34.28,79508.29,0.0,0.82244,9e-05,21.32551]
[1778755992445,34.28,79505.54,0.0,0.82219,9e-05,21.34407]
[1778755998451,34.28,79503.25,0.0,0.82198,9e-05,21.35939]
[1778756003655,34.28,79501.79,0.0,0.82185,9e-05,21.36902]
[1778756009462,34.28,79499.15,0.0,0.82161,9e-05,21.38645]
[1778756014467,34.28,79498.56,0.0,0.82158,9e-05,21.38664]
[1778756019472,34.28,79498.17,0.0,0.82155,9e-05,21.38892]
[1778756024478,34.27,79498.05,0.0,0.82154,9e-05,21.38931]
[1778756028482,34.27,79533.52,0.0,0.82482,9e-05,21.14931]
[1778756030484,34.27,79541.37,0.0,0.82554,9e-05,21.09626]
[1778756034488,34.27,79546.64,0.0,0.82601,9e-05,21.06126]
[1778756038492,34.28,79559.64,0.0,0.82718,9e-05,20.9745]
[1778756042496,34.28,79570.83,0.0,0.82818,9e-05,20.89976]
[1778756044498,34.28,79578.78,0.0,0.8289,9e-05,20.84618]
[1778756049503,34.28,79575.58,0.0,0.82861,9e-05,20.86814]
[1778756054508,34.28,79575.64,0.0,0.82861,9e-05,20.86799]
[1778756059513,34.28,79577.12,0.0,0.82874,9e-05,20.85822]
[1778756060514,34.28,79586.48,0.0,0.82958,9e-05,20.79505]
[1778756065519,34.28,79590.47,0.0,0.82993,9e-05,20.76887]
[1778756071525,34.29,79575.64,0.0,0.8286,9e-05,20.86672]
[1778756076530,34.29,79571.23,0.0,0.8282,9e-05,20.8967]
[1778756082536,34.29,79574.66,0.0,0.82851,9e-05,20.87374]
[1778756087541,34.29,79573.24,0.0,0.82838,9e-05,20.8836]
[1778756092546,34.29,79575.24,0.0,0.82855,9e-05,20.8703]
[1778756097551,34.29,79576.5,0.0,0.82867,9e-05,20.86199]
[1778756102556,34.29,79578.65,0.0,0.82885,9e-05,20.84779]
[1778756107561,34.29,79580.81,0.0,0.82905,9e-05,20.83347]
[1778756109563,34.29,79587.0,0.0,0.8296,9e-05,20.79177]
[1778756115569,34.29,79590.09,0.0,0.82987,9e-05,20.77186]
[1778756120574,34.29,79591.55,0.0,0.82999,9e-05,20.76286]
[1778756122576,34.29,79596.67,0.0,0.83044,9e-05,20.72858]
[1778756128582,34.3,79600.35,0.0,0.83075,9e-05,20.70518]
[1778756133587,34.3,79600.86,0.0,0.8308,9e-05,20.69948]
[1778756138592,34.3,79601.4,0.0,0.83083,9e-05,20.69712]
[1778756141595,34.3,79596.34,0.0,0.83037,9e-05,20.73219]
[1778756145599,34.3,79591.01,0.0,0.82988,9e-05,20.76904]
[1778756150604,34.31,79596.75,0.0,0.83038,9e-05,20.73114]
[1778756155609,34.31,79595.74,0.0,0.83028,9e-05,20.73907]
[1778756158612,34.31,79601.79,0.0,0.83081,9e-05,20.6987]
[1778756162616,34.31,79606.81,0.0,0.83125,9e-05,20.66589]
[1778756167621,34.31,79606.67,0.0,0.83122,9e-05,20.66839]
[1778756172627,34.32,79605.19,0.0,0.83107,9e-05,20.67956]
[1778756177632,34.32,79604.24,0.0,0.83097,9e-05,20.68695]
[1778756182637,34.32,79602.74,0.0,0.83082,9e-05,20.69847]
[1778756183638,34.32,79597.32,0.0,0.83033,9e-05,20.73542]
[1778756188643,34.32,79596.4,0.0,0.83024,9e-05,20.74265]
[1778756193648,34.32,79596.11,0.0,0.83022,9e-05,20.74213]
[1778756198653,34.33,79595.82,0.0,0.83018,9e-05,20.74513]
[1778756204660,34.33,79595.53,0.0,0.83014,9e-05,20.74822]
[1778756207663,34.33,79588.49,0.0,0.8295,9e-05,20.7964]
[1778756214156,34.33,79589.27,0.0,0.82956,9e-05,20.79192]
[1778756219675,34.33,79587.25,0.0,0.82937,9e-05,20.80626]
[1778756224680,34.33,79587.48,0.0,0.82938,9e-05,20.80526]
[1778756229685,34.33,79588.03,0.0,0.82942,9e-05,20.80216]
[1778756234690,34.34,79586.59,0.0,0.82929,9e-05,20.81241]
[1778756240696,34.34,79583.17,0.0,0.82897,9e-05,20.83604]
[1778756245700,34.34,79582.06,0.0,0.82887,9e-05,20.84393]
[1778756250705,34.34,79581.63,0.0,0.82883,9e-05,20.84714]
[1778756256711,34.34,79576.6,0.0,0.82839,9e-05,20.87788]
[1778756262717,34.34,79577.69,0.0,0.82849,9e-05,20.87062]
[1778756268723,34.34,79576.39,0.0,0.82837,9e-05,20.87953]
[1778756273728,34.34,79574.4,0.0,0.82819,9e-05,20.89299]
[1778756278733,34.34,79571.57,0.0,0.82793,9e-05,20.91208]
[1778756283738,34.34,79572.84,0.0,0.82805,9e-05,20.90333]
[1778756289682,34.34,79568.63,0.0,0.82767,9e-05,20.93163]
[1778756290689,34.34,79566.34,0.0,0.82746,9e-05,20.94697]
[1778756291695,34.34,79559.84,0.0,0.82687,9e-05,20.99077]
[1778756296751,34.34,79559.91,0.0,0.82689,9e-05,20.98973]
[1778756299752,34.34,79558.15,0.0,0.82673,9e-05,21.00113]
[1778756301760,34.33,79548.99,0.0,0.82591,9e-05,21.0626]
[1778756306765,34.33,79551.12,0.0,0.82611,9e-05,21.04713]
[1778756311769,34.33,79555.79,0.0,0.82657,9e-05,21.01129]
[1778756316774,34.33,79557.4,0.0,0.82673,9e-05,20.99966]
[1778756321779,34.33,79554.8,0.0,0.8265,9e-05,21.01648]
[1778756326784,34.33,79552.92,0.0,0.82634,9e-05,21.02834]
[1778756331789,34.33,79553.8,0.0,0.82643,9e-05,21.02161]
[1778756336794,34.32,79551.84,0.0,0.82626,9e-05,21.03398]
[1778756342800,34.32,79548.34,0.0,0.82596,9e-05,21.0565]
[1778756348807,34.32,79550.37,0.0,0.82616,9e-05,21.04157]
[1778756353812,34.32,79549.72,0.0,0.82611,9e-05,21.04501]
[1778756358817,34.32,79550.58,0.0,0.8262,9e-05,21.03822]
[1778756363822,34.31,79553.51,0.0,0.82648,9e-05,21.01762]
[1778756368827,34.31,79550.76,0.0,0.82624,9e-05,21.03535]
[1778756373832,34.31,79551.21,0.0,0.82631,9e-05,21.02794]
[1778756378837,34.31,79552.07,0.0,0.8264,9e-05,21.02126]
[1778756383842,34.31,79550.0,0.0,0.82623,9e-05,21.03446]
[1778756388847,34.31,79551.81,0.0,0.8264,9e-05,21.0213]
[1778756393852,34.3,79554.0,0.0,0.82661,9e-05,21.00581]
[1778756398857,34.3,79552.62,0.0,0.8265,9e-05,21.01439]
[1778756403862,34.3,79555.45,0.0,0.82676,9e-05,20.9945]
[1778756408867,34.3,79555.83,0.0,0.82681,9e-05,20.99133]
[1778756413872,34.3,79557.75,0.0,0.82699,9e-05,20.97769]
[1778756418877,34.3,79557.76,0.0,0.82699,9e-05,20.97724]
[1778756423882,34.3,79559.96,0.0,0.8272,9e-05,20.96193]
[1778756428887,34.3,79559.88,0.0,0.8272,9e-05,20.96202]
[1778756433892,34.3,79559.76,0.0,0.82721,9e-05,20.95901]
[1778756438897,34.3,79564.05,0.0,0.82761,9e-05,20.92964]
[1778756444902,34.29,79564.15,0.0,0.82762,9e-05,20.92875]
[1778756450808,34.29,79564.16,0.0,0.82762,9e-05,20.92843]
[1778756455844,34.29,79562.7,0.0,0.82749,9e-05,20.93811]
[1778756460880,34.29,79561.01,0.0,0.82734,9e-05,20.9492]
[1778756465914,34.29,79560.87,0.0,0.82734,9e-05,20.94982]
[1778756470930,34.29,79559.11,0.0,0.82718,9e-05,20.96136]
[1778756475934,34.29,79561.07,0.0,0.82736,9e-05,20.94775]
[1778756480939,34.29,79560.94,0.0,0.82736,9e-05,20.94828]
[1778756485944,34.29,79559.85,0.0,0.82726,9e-05,20.95529]
[1778756489948,34.29,79565.88,0.0,0.8278,9e-05,20.91555]
[1778756492951,34.29,79575.49,0.0,0.82868,9e-05,20.84742]
[1778756494953,34.29,79580.92,0.0,0.82917,9e-05,20.81074]
[1778756499958,34.29,79580.36,0.0,0.82912,9e-05,20.81481]
[1778756504964,34.29,79578.01,0.0,0.8289,9e-05,20.8312]
[1778756509969,34.3,79577.41,0.0,0.82884,9e-05,20.83558]
[1778756514974,34.3,79576.39,0.0,0.82874,9e-05,20.8428]
[1778756520982,34.3,79581.36,0.0,0.82919,9e-05,20.8096]
[1778756525987,34.3,79581.03,0.0,0.82915,9e-05,20.81258]
[1778756530990,34.3,79582.37,0.0,0.82926,9e-05,20.80378]
[1778756535995,34.3,79581.68,0.0,0.8292,9e-05,20.80884]
[1778756541000,34.3,79582.21,0.0,0.82924,9e-05,20.80556]
[1778756546005,34.3,79581.16,0.0,0.82914,9e-05,20.81298]
[1778756551011,34.3,79583.05,0.0,0.82933,9e-05,20.79706]
[1778756556018,34.3,79583.55,0.0,0.82937,9e-05,20.79405]
[1778756561023,34.3,79584.26,0.0,0.82943,9e-05,20.78966]
[1778756566029,34.3,79564.89,0.0,0.82767,9e-05,20.92108]
[1778756568031,34.3,79552.8,0.0,0.82657,9e-05,21.00292]
[1778756571034,34.3,79544.55,0.0,0.82582,9e-05,21.05859]
[1778756576038,34.3,79546.64,0.0,0.82601,9e-05,21.04418]
[1778756581043,34.3,79549.6,0.0,0.82628,9e-05,21.02433]
[1778756586048,34.3,79549.15,0.0,0.82624,9e-05,21.02733]
[1778756591053,34.3,79545.4,0.0,0.82591,9e-05,21.05221]
[1778756596058,34.3,79545.05,0.0,0.82588,9e-05,21.05413]
[1778756601063,34.3,79544.68,0.0,0.82585,9e-05,21.05625]
[1778756606081,34.3,79543.47,0.0,0.82575,9e-05,21.0639]
[1778756612087,34.3,79539.91,0.0,0.82545,9e-05,21.08405]
[1778756617092,34.3,79535.54,0.0,0.82504,9e-05,21.11396]
[1778756623049,34.3,79536.17,0.0,0.8251,9e-05,21.11007]
[1778756626072,34.3,79531.56,0.0,0.82467,9e-05,21.14125]
[1778756627080,34.3,79528.32,0.0,0.82437,9e-05,21.1632]
[1778756628085,34.3,79518.59,0.0,0.82348,9e-05,21.22887]
[1778756630100,34.3,79513.52,0.0,0.82301,9e-05,21.26315]
[1778756635113,34.3,79515.84,0.0,0.82322,9e-05,21.24774]
[1778756640118,34.3,79515.14,0.0,0.82315,9e-05,21.25271]
[1778756645123,34.3,79518.56,0.0,0.82346,9e-05,21.22994]
[1778756650128,34.3,79520.66,0.0,0.82365,9e-05,21.21621]
[1778756655133,34.3,79516.26,0.0,0.82324,9e-05,21.24639]
[1778756660138,34.3,79516.99,0.0,0.8233,9e-05,21.24158]
[1778756665143,34.3,79520.1,0.0,0.82359,9e-05,21.22108]
[1778756670148,34.31,79520.46,0.0,0.82361,9e-05,21.21923]
[1778756675153,34.31,79520.71,0.0,0.82365,9e-05,21.21434]
[1778756680158,34.31,79515.45,0.0,0.82317,9e-05,21.24979]
[1778756686164,34.31,79512.23,0.0,0.82287,9e-05,21.27136]
[1778756690168,34.31,79523.82,0.0,0.82394,9e-05,21.19298]
[1778756695173,34.31,79523.85,0.0,0.82394,9e-05,21.19283]
[1778756700178,34.31,79527.64,0.0,0.82429,9e-05,21.16735]
[1778756704181,34.31,79521.68,0.0,0.82373,9e-05,21.20831]
[1778756709186,34.31,79518.44,0.0,0.82342,9e-05,21.23164]
[1778756714191,34.31,79518.91,0.0,0.82343,9e-05,21.23037]
[1778756719196,34.32,79518.08,0.0,0.82333,9e-05,21.23819]
[1778756724201,34.32,79519.07,0.0,0.82339,9e-05,21.23371]
[1778756730207,34.33,79518.95,0.0,0.82334,9e-05,21.23715]
[1778756735212,34.33,79519.05,0.0,0.82335,9e-05,21.23513]
[1778756740217,34.34,79519.29,0.0,0.82334,9e-05,21.23566]
[1778756745222,34.34,79519.32,0.0,0.82331,9e-05,21.23761]
[1778756750227,34.34,79519.95,0.0,0.82334,9e-05,21.2355]
[1778756755985,34.35,79520.11,0.0,0.82333,9e-05,21.23696]
[1778756761018,34.35,79519.91,0.0,0.82329,9e-05,21.23999]
[1778756766243,34.36,79520.1,0.0,0.82327,9e-05,21.24121]
[1778756772094,34.36,79519.88,0.0,0.82322,9e-05,21.24515]
[1778756777129,34.37,79519.93,0.0,0.8232,9e-05,21.24686]
[1778756782259,34.37,79512.64,0.0,0.8225,9e-05,21.29786]
[1778756788206,34.37,79508.54,0.0,0.82209,9e-05,21.32731]
[1778756793242,34.38,79506.05,0.0,0.82186,9e-05,21.34205]
[1778756797269,34.38,79504.6,0.0,0.82171,9e-05,21.35308]
[1778756798276,34.38,79499.04,0.0,0.82119,9e-05,21.39081]
[1778756799279,34.38,79492.87,0.0,0.82061,9e-05,21.43264]
[1778756804284,34.38,79491.6,0.0,0.82047,9e-05,21.44285]
[1778756810290,34.39,79489.88,0.0,0.82029,9e-05,21.45649]
[1778756815295,34.39,79488.3,0.0,0.82012,9e-05,21.46864]
[1778756820300,34.39,79483.67,0.0,0.81967,9e-05,21.50125]
[1778756825305,34.4,79483.15,0.0,0.8196,9e-05,21.50601]
[1778756827307,34.4,79495.54,0.0,0.82075,9e-05,21.42304]
[1778756829309,34.4,79500.72,0.0,0.82123,9e-05,21.38878]
[1778756834314,34.4,79502.61,0.0,0.82138,9e-05,21.37742]
[1778756839319,34.4,79502.69,0.0,0.82137,9e-05,21.37824]
[1778756845325,34.41,79502.33,0.0,0.82132,9e-05,21.38228]
[1778756850330,34.41,79503.95,0.0,0.82145,9e-05,21.37278]
[1778756855335,34.41,79509.6,0.0,0.82197,9e-05,21.33284]
[1778756860340,34.42,79511.62,0.0,0.82214,9e-05,21.32089]
[1778756865345,34.42,79512.34,0.0,0.82218,9e-05,21.31773]
[1778756870350,34.42,79513.72,0.0,0.82229,9e-05,21.3101]
[1778756875355,34.42,79514.66,0.0,0.82235,9e-05,21.30541]
[1778756880360,34.43,79513.32,0.0,0.82221,9e-05,21.31613]
[1778756885365,34.43,79516.48,0.0,0.82248,9e-05,21.29659]
[1778756890370,34.44,79518.11,0.0,0.8226,9e-05,21.28741]
[1778756895422,34.44,79518.3,0.0,0.8226,9e-05,21.28782]
[1778756901428,34.44,79519.02,0.0,0.82264,9e-05,21.2851]
[1778756906433,34.45,79519.11,0.0,0.82262,9e-05,21.28624]
[1778756912440,34.45,79519.19,0.0,0.82262,9e-05,21.28435]
[1778756915443,34.45,79524.24,0.0,0.82307,9e-05,21.25148]
[1778756921449,34.46,79520.79,0.0,0.82273,9e-05,21.27685]
[1778756926454,34.46,79521.26,0.0,0.82275,9e-05,21.27547]
[1778756931459,34.46,79517.03,0.0,0.82234,9e-05,21.30556]
[1778756936464,34.47,79515.96,0.0,0.82222,9e-05,21.3142]
[1778756939466,34.47,79523.63,0.0,0.82291,9e-05,21.26357]
[1778756940331,34.47,79523.63,0.0,0.82291,9e-05,21.26417]
[1778756941283,34.47,79538.67,0.0,0.82429,9e-05,21.16309]
[1778756945472,34.47,79544.16,0.0,0.82477,9e-05,21.12754]
[1778756951478,34.48,79545.96,0.0,0.82491,9e-05,21.11753]
[1778756956482,34.48,79544.94,0.0,0.82479,9e-05,21.12619]
[1778756962430,34.48,79544.54,0.0,0.82473,9e-05,21.13103]
[1778756967465,34.49,79544.43,0.0,0.82469,9e-05,21.13353]
[1778756972498,34.49,79549.49,0.0,0.82515,9e-05,21.09791]
[1778756977503,34.49,79549.23,0.0,0.8251,9e-05,21.10155]
[1778756982511,34.5,79552.23,0.0,0.82535,9e-05,21.08338]
[1778756984513,34.5,79560.54,0.0,0.8261,9e-05,21.02843]
[1778756986515,34.5,79566.48,0.0,0.82662,9e-05,20.98933]
[1778756989518,34.5,79574.28,0.0,0.82731,9e-05,20.93827]
[1778756994523,34.51,79577.77,0.0,0.8276,9e-05,20.91705]
[1778756999528,34.51,79578.8,0.0,0.82767,9e-05,20.91153]
[1778757004533,34.51,79582.49,0.0,0.82799,9e-05,20.88811]
[1778757009538,34.52,79583.63,0.0,0.82807,9e-05,20.88213]
[1778757012541,34.52,79583.41,0.0,0.82804,9e-05,20.88413]
[1778757014543,34.52,79583.44,0.0,0.82804,9e-05,20.8845]
[1778757019548,34.52,79585.75,0.0,0.82823,9e-05,20.87033]
[1778757024553,34.52,79583.13,0.0,0.82797,9e-05,20.88933]
[1778757029557,34.53,79582.87,0.0,0.82793,9e-05,20.89261]
[1778757034562,34.53,79581.64,0.0,0.82783,9e-05,20.89848]
[1778757039567,34.53,79581.43,0.0,0.82779,9e-05,20.90141]
[1778757043571,34.53,79574.42,0.0,0.82714,9e-05,20.94965]
[1778757048576,34.54,79570.09,0.0,0.82674,9e-05,20.97971]
[1778757054582,34.54,79571.35,0.0,0.82683,9e-05,20.9725]
[1778757059587,34.54,79571.08,0.0,0.8268,9e-05,20.97523]
[1778757064593,34.54,79572.05,0.0,0.82687,9e-05,20.96971]
[1778757069598,34.55,79573.87,0.0,0.82702,9e-05,20.95914]
[1778757075604,34.55,79572.4,0.0,0.82685,9e-05,20.97132]
[1778757081330,34.55,79573.35,0.0,0.82691,9e-05,20.96731]
[1778757087644,34.56,79574.02,0.0,0.82694,9e-05,20.96514]
[1778757092649,34.56,79573.64,0.0,0.8269,9e-05,20.96621]
[1778757098655,34.57,79573.61,0.0,0.82686,9e-05,20.96902]
[1778757101470,34.57,79570.68,0.0,0.82658,9e-05,20.98986]
[1778757103660,34.57,79565.05,0.0,0.82606,9e-05,21.02854]
[1778757108665,34.58,79563.67,0.0,0.82591,9e-05,21.04003]
[1778757113670,34.58,79563.44,0.0,0.82586,9e-05,21.04372]
[1778757118674,34.58,79565.12,0.0,0.82598,9e-05,21.03453]
[1778757124685,34.59,79568.4,0.0,0.82625,9e-05,21.01502]
[1778757130638,34.59,79568.16,0.0,0.82619,9e-05,21.01939]
[1778757135674,34.6,79567.96,0.0,0.82614,9e-05,21.02296]
[1778757140701,34.6,79566.94,0.0,0.82602,9e-05,21.03197]
[1778757145706,34.61,79567.17,0.0,0.82601,9e-05,21.03259]
[1778757150711,34.61,79567.38,0.0,0.82601,9e-05,21.03334]
[1778757155716,34.62,79566.86,0.0,0.82595,9e-05,21.03546]
[1778757157718,34.62,79560.79,0.0,0.82539,9e-05,21.07689]
[1778757162723,34.62,79556.19,0.0,0.82495,9e-05,21.10923]
[1778757166727,34.62,79549.95,0.0,0.82437,9e-05,21.15224]
[1778757171732,34.63,79549.33,0.0,0.8243,9e-05,21.15765]
[1778757176737,34.63,79545.28,0.0,0.82391,9e-05,21.18591]
[1778757181742,34.63,79544.45,0.0,0.82382,9e-05,21.19249]
[1778757183744,34.63,79536.52,0.0,0.82309,9e-05,21.24586]
[1778757191752,34.63,79532.12,0.0,0.82268,9e-05,21.27605]
[1778757196757,34.63,79533.18,0.0,0.82277,9e-05,21.26949]
[1778757201762,34.63,79524.8,0.0,0.82199,9e-05,21.3259]
[1778757206767,34.63,79522.21,0.0,0.82175,9e-05,21.34346]
[1778757211772,34.64,79524.01,0.0,0.82193,9e-05,21.32834]
[1778757216777,34.64,79525.66,0.0,0.82208,9e-05,21.31772]
[1778757221781,34.64,79526.17,0.0,0.82212,9e-05,21.3148]
[1778757226786,34.64,79526.87,0.0,0.82218,9e-05,21.31059]
[1778757231791,34.64,79527.53,0.0,0.82223,9e-05,21.30673]
[1778757236796,34.64,79527.86,0.0,0.82225,9e-05,21.30505]
[1778757241801,34.64,79529.36,0.0,0.82238,9e-05,21.2956]
[1778757246806,34.64,79529.93,0.0,0.82243,9e-05,21.29221]
[1778757251811,34.64,79529.84,0.0,0.82242,9e-05,21.29338]
[1778757252525,34.64,79529.84,0.0,0.82241,9e-05,21.29356]
[1778757253813,34.64,79513.61,0.0,0.82092,9e-05,21.40194]
[1778757255815,34.64,79506.19,0.0,0.82023,9e-05,21.45158]
[1778757260820,34.64,79504.25,0.0,0.82004,9e-05,21.46496]
[1778757266825,34.65,79502.86,0.0,0.81991,9e-05,21.47494]
[1778757271830,34.65,79500.53,0.0,0.8197,9e-05,21.48801]
[1778757276835,34.65,79500.78,0.0,0.81971,9e-05,21.48724]
[1778757278837,34.65,79493.68,0.0,0.81905,9e-05,21.53483]
[1778757283842,34.65,79491.29,0.0,0.81881,9e-05,21.55214]
[1778757288847,34.66,79489.33,0.0,0.81861,9e-05,21.56646]
[1778757293851,34.66,79485.79,0.0,0.81826,9e-05,21.59114]
[1778757299821,34.66,79482.32,0.0,0.81792,9e-05,21.6153]
[1778757303848,34.66,79481.89,0.0,0.81787,9e-05,21.6191]
[1778757304856,34.66,79469.63,0.0,0.81672,9e-05,21.70058]
[1778757309868,34.67,79471.28,0.0,0.81686,9e-05,21.69091]
[1778757315874,34.67,79468.15,0.0,0.81653,9e-05,21.71463]
[1778757318877,34.67,79459.63,0.0,0.81571,9e-05,21.77228]
[1778757320879,34.67,79452.5,0.0,0.81504,9e-05,21.81987]
[1778757325884,34.68,79451.0,0.0,0.81487,9e-05,21.83154]
[1778757327886,34.68,79445.56,0.0,0.81435,9e-05,21.8684]
[1778757332891,34.68,79447.14,0.0,0.81449,9e-05,21.85648]
[1778757334893,34.69,79454.92,0.0,0.81521,9e-05,21.80589]
[1778757339898,34.69,79456.37,0.0,0.81532,9e-05,21.79866]
[1778757344903,34.7,79457.15,0.0,0.81536,9e-05,21.7958]
[1778757345904,34.7,79466.08,0.0,0.81619,9e-05,21.73698]
[1778757350909,34.7,79467.43,0.0,0.81629,9e-05,21.73003]
[1778757355914,34.7,79468.25,0.0,0.81634,9e-05,21.72643]
[1778757361920,34.71,79468.61,0.0,0.81635,9e-05,21.72618]
[1778757366925,34.71,79469.48,0.0,0.8164,9e-05,21.72225]
[1778757371930,34.72,79470.48,0.0,0.81647,9e-05,21.71743]
[1778757376935,34.72,79472.13,0.0,0.8166,9e-05,21.7084]
[1778757381940,34.72,79474.36,0.0,0.81678,9e-05,21.69558]
[1778757387946,34.73,79477.62,0.0,0.81705,9e-05,21.67644]
[1778757392951,34.73,79478.25,0.0,0.81711,9e-05,21.67089]
[1778757397956,34.74,79478.46,0.0,0.8171,9e-05,21.67156]
[1778757402961,34.74,79479.57,0.0,0.81717,9e-05,21.66632]
[1778757408967,34.75,79479.53,0.0,0.81713,9e-05,21.66914]
[1778757414973,34.75,79479.81,0.0,0.81713,9e-05,21.66974]
[1778757420664,34.76,79480.28,0.0,0.81713,9e-05,21.66946]
[1778757425983,34.76,79480.85,0.0,0.81715,9e-05,21.66805]
[1778757430988,34.77,79476.32,0.0,0.81669,9e-05,21.7007]
[1778757435993,34.77,79480.2,0.0,0.81703,9e-05,21.67685]
[1778757440998,34.78,79480.29,0.0,0.81701,9e-05,21.67857]
[1778757446003,34.78,79481.16,0.0,0.81706,9e-05,21.67504]
[1778757451010,34.79,79484.07,0.0,0.81732,9e-05,21.65468]
[1778757456915,34.79,79482.54,0.0,0.81714,9e-05,21.66761]
[1778757461950,34.8,79483.35,0.0,0.81718,9e-05,21.66455]
[1778757468028,34.8,79482.87,0.0,0.8171,9e-05,21.67051]
[1778757473029,34.81,79482.04,0.0,0.81699,9e-05,21.67824]
[1778757478040,34.81,79481.46,0.0,0.81691,9e-05,21.68431]
[1778757483045,34.82,79484.48,0.0,0.81716,9e-05,21.66657]
[1778757485047,34.82,79489.57,0.0,0.81762,9e-05,21.63389]
[1778757490051,34.82,79490.84,0.0,0.81771,9e-05,21.62745]
[1778757495056,34.83,79491.86,0.0,0.81777,9e-05,21.62311]
[1778757500061,34.83,79492.48,0.0,0.8178,9e-05,21.62161]
[1778757505066,34.84,79495.25,0.0,0.81802,9e-05,21.60585]
[1778757510071,34.84,79499.73,0.0,0.8184,9e-05,21.57875]
[1778757515076,34.85,79508.44,0.0,0.8192,9e-05,21.51977]
[1778757520081,34.85,79510.56,0.0,0.81936,9e-05,21.50854]
[1778757525086,34.86,79509.98,0.0,0.81928,9e-05,21.51415]
[1778757531092,34.86,79507.89,0.0,0.81905,9e-05,21.53055]
[1778757536097,34.86,79506.64,0.0,0.81891,9e-05,21.54081]
[1778757541102,34.87,79506.49,0.0,0.81887,9e-05,21.54382]
[1778757546107,34.87,79504.21,0.0,0.81863,9e-05,21.5608]
[1778757551112,34.88,79502.47,0.0,0.81845,9e-05,21.57408]
[1778757556117,34.88,79503.84,0.0,0.81855,9e-05,21.56683]
[1778757561122,34.88,79505.18,0.0,0.81865,9e-05,21.5598]
[1778757566127,34.89,79507.95,0.0,0.81888,9e-05,21.54345]
[1778757571132,34.89,79506.94,0.0,0.81878,9e-05,21.54859]
[1778757576137,34.9,79506.24,0.0,0.81869,9e-05,21.55506]
[1778757581142,34.9,79506.08,0.0,0.81865,9e-05,21.55792]
[1778757586147,34.9,79504.73,0.0,0.8185,9e-05,21.56889]
[1778757587148,34.9,79489.94,0.0,0.81712,9e-05,21.66687]
[1778757592153,34.91,79485.85,0.0,0.81672,9e-05,21.69587]
[1778757597158,34.91,79486.04,0.0,0.81671,9e-05,21.69656]
[1778757602163,34.92,79487.55,0.0,0.81682,9e-05,21.68858]
[1778757607166,34.92,79487.73,0.0,0.81681,9e-05,21.68936]
[1778757613182,34.92,79521.68,0.0,0.81992,9e-05,21.46756]
[1778757617186,34.93,79512.74,0.0,0.81908,9e-05,21.52784]
[1778757622191,34.93,79511.6,0.0,0.81895,9e-05,21.53727]
[1778757627196,34.94,79512.07,0.0,0.81896,9e-05,21.53647]
[1778757633202,34.94,79511.57,0.0,0.81891,9e-05,21.53817]
[1778757636206,34.94,79500.6,0.0,0.81788,9e-05,21.61182]
[1778757641212,34.94,79500.51,0.0,0.81786,9e-05,21.61353]
[1778757646217,34.95,79500.53,0.0,0.81784,9e-05,21.61476]
[1778757651222,34.95,79500.42,0.0,0.81781,9e-05,21.61684]
[1778757656227,34.95,79500.6,0.0,0.81781,9e-05,21.61698]
[1778757661232,34.96,79500.81,0.0,0.81781,9e-05,21.61689]
[1778757666236,34.96,79501.3,0.0,0.81784,9e-05,21.61498]
[1778757671241,34.96,79500.66,0.0,0.81776,9e-05,21.62056]
[1778757676246,34.96,79496.51,0.0,0.81736,9e-05,21.64907]
[1778757681251,34.97,79488.97,0.0,0.81665,9e-05,21.69972]
[1778757687257,34.97,79487.71,0.0,0.81652,9e-05,21.7092]
[1778757692262,34.97,79489.06,0.0,0.81664,9e-05,21.69844]
[1778757694264,34.97,79477.03,0.0,0.81551,9e-05,21.7784]
[1778757699269,34.98,79475.48,0.0,0.81534,9e-05,21.7905]
[1778757704274,34.98,79473.97,0.0,0.81517,9e-05,21.80229]
[1778757709279,34.98,79474.99,0.0,0.81524,9e-05,21.79744]
[1778757714284,34.99,79477.8,0.0,0.81548,9e-05,21.78095]
[1778757719289,34.99,79474.05,0.0,0.8151,9e-05,21.8075]
[1778757724294,35.0,79466.96,0.0,0.81442,9e-05,21.8557]
[1778757726296,35.0,79460.66,0.0,0.81382,9e-05,21.89752]
[1778757731300,35.0,79455.67,0.0,0.81334,9e-05,21.93132]
[1778757737306,35.0,79449.61,0.0,0.81275,9e-05,21.97234]
[1778757742311,35.0,79447.64,0.0,0.81255,9e-05,21.98619]
[1778757747316,35.01,79448.27,0.0,0.8126,9e-05,21.98296]
[1778757752321,35.01,79442.99,0.0,0.81211,9e-05,22.01479]
[1778757754323,35.01,79436.69,0.0,0.81151,9e-05,22.05616]
[1778757757327,35.01,79442.87,0.0,0.81209,9e-05,22.01605]
[1778757762332,35.01,79439.17,0.0,0.81173,9e-05,22.0411]
[1778757767337,35.01,79434.62,0.0,0.8113,9e-05,22.07114]
[1778757772342,35.01,79434.55,0.0,0.81129,9e-05,22.07189]
[1778757777347,35.01,79435.97,0.0,0.81142,9e-05,22.06289]
[1778757782352,35.01,79433.55,0.0,0.81118,9e-05,22.07905]
[1778757787357,35.01,79427.67,0.0,0.81062,9e-05,22.11786]
[1778757793289,35.02,79421.68,0.0,0.81005,9e-05,22.1574]
[1778757798325,35.02,79419.24,0.0,0.80981,9e-05,22.17363]
[1778757803359,35.02,79421.93,0.0,0.81006,9e-05,22.15638]
[1778757808379,35.02,79422.05,0.0,0.81007,9e-05,22.15591]
[1778757813384,35.02,79418.44,0.0,0.80974,9e-05,22.17628]
[1778757818389,35.02,79420.95,0.0,0.80998,9e-05,22.16024]
[1778757823394,35.02,79420.56,0.0,0.80993,9e-05,22.16321]
[1778757828399,35.02,79421.32,0.0,0.81,9e-05,22.15847]
[1778757833404,35.02,79420.17,0.0,0.80989,9e-05,22.1663]
[1778757838409,35.02,79420.89,0.0,0.80995,9e-05,22.1619]
[1778757844415,35.02,79421.59,0.0,0.81002,9e-05,22.15769]
[1778757849420,35.02,79423.4,0.0,0.81018,9e-05,22.14627]
[1778757854425,35.02,79422.29,0.0,0.81007,9e-05,22.15385]
[1778757859429,35.02,79422.74,0.0,0.81011,9e-05,22.1513]
[1778757865435,35.03,79423.02,0.0,0.81013,9e-05,22.14995]
[1778757870440,35.03,79423.36,0.0,0.81016,9e-05,22.14806]
[1778757875445,35.03,79423.1,0.0,0.81015,9e-05,22.14668]
[1778757880450,35.03,79423.42,0.0,0.81017,9e-05,22.14499]
[1778757885455,35.03,79420.93,0.0,0.80993,9e-05,22.16161]
[1778757889462,35.03,79415.25,0.0,0.80939,0.0001,22.19867]
[1778757894467,35.03,79409.98,0.0,0.80889,0.0001,22.23319]
[1778757895468,35.03,79404.38,0.0,0.80835,0.0001,22.26975]
[1778757900473,35.03,79401.27,0.0,0.80805,0.0001,22.29032]
[1778757906478,35.03,79401.73,0.0,0.80809,0.0001,22.28774]
[1778757911483,35.03,79401.81,0.0,0.80809,0.0001,22.28762]
[1778757912484,35.03,79391.87,0.0,0.80714,0.0001,22.35219]
[1778757914486,35.03,79377.83,0.0,0.80579,0.0001,22.44338]
[1778757916488,35.03,79366.93,0.0,0.80474,0.0001,22.51401]
[1778757919491,35.03,79361.58,0.0,0.80423,0.0001,22.54831]
[1778757923497,35.03,79355.34,0.0,0.80363,0.0001,22.58825]
[1778757925499,35.03,79367.39,0.0,0.8048,0.0001,22.50994]
[1778757926500,35.03,79375.5,0.0,0.80558,0.0001,22.45738]
[1778757931505,35.03,79377.03,0.0,0.80575,0.0001,22.44392]
[1778757933507,35.03,79382.25,0.0,0.80626,0.0001,22.40979]
[1778757938512,35.03,79387.95,0.0,0.80681,0.0001,22.37245]
[1778757943517,35.03,79389.21,0.0,0.80693,0.0001,22.36415]
[1778757948522,35.03,79389.27,0.0,0.80694,0.0001,22.36356]
[1778757953527,35.03,79389.1,0.0,0.80693,0.0001,22.36453]
[1778757956446,35.03,79384.55,0.0,0.80649,0.0001,22.39388]
[1778757957453,35.03,79379.51,0.0,0.80601,0.0001,22.4265]
[1778757962536,35.02,79386.17,0.0,0.80666,0.0001,22.38267]
[1778757964507,35.02,79386.17,0.0,0.80666,0.0001,22.38259]
[1778757965515,35.02,79378.91,0.0,0.80596,0.0001,22.42961]
[1778757967527,35.02,79373.64,0.0,0.80546,0.0001,22.4636]
[1778757972546,35.02,79370.15,0.0,0.80513,0.0001,22.48553]
[1778757977551,35.02,79373.04,0.0,0.80542,0.0001,22.46607]
[1778757982556,35.02,79373.48,0.0,0.80547,0.0001,22.46263]
[1778757987561,35.02,79373.14,0.0,0.80545,0.0001,22.46415]
[1778757992566,35.02,79372.99,0.0,0.80546,0.0001,22.46103]
[1778757997570,35.02,79374.36,0.0,0.8056,0.0001,22.45157]
[1778758002575,35.01,79376.87,0.0,0.80585,0.0001,22.43478]
[1778758006579,35.01,79384.39,0.0,0.80658,0.0001,22.38569]
[1778758010584,35.01,79377.32,0.0,0.8059,0.0001,22.43141]
[1778758013587,35.01,79372.26,0.0,0.80542,0.0001,22.46417]
[1778758015589,35.01,79366.5,0.0,0.80486,0.0001,22.50148]
[1778758020594,35.01,79364.05,0.0,0.80463,0.0001,22.51704]
[1778758024601,35.01,79357.01,0.0,0.80395,0.0001,22.56239]
[1778758025602,35.01,79350.54,0.0,0.80333,0.0001,22.60413]
[1778758030607,35.01,79354.62,0.0,0.80373,0.0001,22.57694]
[1778758035612,35.01,79354.38,0.0,0.80372,0.0001,22.57782]
[1778758040616,35.01,79355.38,0.0,0.80383,0.0001,22.57068]
[1778758045621,35.01,79355.4,0.0,0.80384,0.0001,22.56995]
[1778758050626,35.0,79358.51,0.0,0.80415,0.0001,22.54929]
[1778758055631,35.0,79363.25,0.0,0.80463,0.0001,22.5147]
[1778758061637,35.0,79365.63,0.0,0.80486,0.0001,22.49907]
[1778758066643,35.0,79363.2,0.0,0.80463,0.0001,22.51458]
[1778758071648,35.0,79363.63,0.0,0.80468,0.0001,22.5115]
[1778758076653,35.0,79360.58,0.0,0.80439,0.0001,22.53097]
[1778758082659,35.0,79367.29,0.0,0.80504,0.0001,22.48714]
[1778758087664,35.0,79370.71,0.0,0.80537,0.0001,22.46496]
[1778758092669,35.0,79370.15,0.0,0.80532,0.0001,22.46857]
[1778758097674,35.0,79369.55,0.0,0.80526,0.0001,22.47247]
[1778758102679,35.0,79369.56,0.0,0.80526,0.0001,22.47237]
[1778758105682,35.0,79364.51,0.0,0.80477,0.0001,22.50501]
[1778758110687,35.0,79364.67,0.0,0.80479,0.0001,22.50377]
[1778758115692,35.0,79363.65,0.0,0.80472,0.0001,22.50671]
[1778758121609,35.0,79363.85,0.0,0.80474,0.0001,22.50521]
[1778758126644,35.0,79364.48,0.0,0.8048,0.0001,22.50094]
[1778758131680,35.0,79361.08,0.0,0.80448,0.0001,22.52272]
[1778758136735,35.0,79360.16,0.0,0.80439,0.0001,22.52851]
[1778758137722,35.01,79360.16,0.0,0.80434,0.0001,22.53235]
[1778758138729,35.01,79301.74,0.0,0.79863,0.0001,22.90942]
[1778758139736,35.01,79296.35,0.0,0.7981,0.0001,22.94403]
[1778758140743,35.01,79310.0,0.0,0.79945,0.0001,22.85629]
[1778758141746,35.01,79322.46,0.0,0.80067,0.0001,22.77608]
[1778758146751,35.01,79318.32,0.0,0.80025,0.0001,22.80359]
[1778758147752,35.01,79327.44,0.0,0.80114,0.0001,22.74511]
[1778758148753,35.01,79333.14,0.0,0.80169,0.0001,22.70862]
[1778758150755,35.01,79339.14,0.0,0.80227,0.0001,22.67058]
[1778758151756,35.01,79346.88,0.0,0.80301,0.0001,22.62083]
[1778758156762,35.01,79350.85,0.0,0.80338,0.0001,22.59679]
[1778758161766,35.02,79351.34,0.0,0.8034,0.0001,22.59529]
[1778758166771,35.02,79349.28,0.0,0.80318,0.0001,22.61015]
[1778758171776,35.02,79356.06,0.0,0.80384,0.0001,22.56367]
[1778758176781,35.03,79358.32,0.0,0.80405,0.0001,22.55021]
[1778758181786,35.03,79357.57,0.0,0.80396,0.0001,22.55623]
[1778758186791,35.03,79357.02,0.0,0.80389,0.0001,22.56089]
[1778758191796,35.03,79358.31,0.0,0.804,0.0001,22.55354]
[1778758196801,35.04,79357.29,0.0,0.80388,0.0001,22.56115]
[1778758197802,35.04,79351.72,0.0,0.80334,0.0001,22.59735]
[1778758199332,35.04,79350.96,0.0,0.80326,0.0001,22.60254]
[1778758200805,35.04,79339.38,0.0,0.80214,0.0001,22.6774]
[1778758205810,35.04,79339.29,0.0,0.80213,0.0001,22.67825]
[1778758210814,35.04,79340.32,0.0,0.80222,0.0001,22.67203]
[1778758215820,35.04,79340.34,0.0,0.80222,0.0001,22.67227]
[1778758220825,35.04,79340.17,0.0,0.80219,0.0001,22.67375]
[1778758222827,35.04,79333.66,0.0,0.80156,0.0001,22.71584]
[1778758227833,35.04,79332.4,0.0,0.80143,0.0001,22.72411]
[1778758232838,35.04,79332.41,0.0,0.80145,0.0001,22.72061]
[1778758237843,35.04,79332.58,0.0,0.80147,0.0001,22.71958]
[1778758242848,35.04,79330.38,0.0,0.80125,0.0001,22.73384]
[1778758248855,35.04,79328.7,0.0,0.80109,0.0001,22.7446]
[1778758253860,35.04,79331.86,0.0,0.8014,0.0001,22.72425]
[1778758259752,35.04,79331.43,0.0,0.80136,0.0001,22.72705]
[1778758264872,35.04,79329.97,0.0,0.80121,0.0001,22.73647]
[1778758265873,35.04,79337.31,0.0,0.80193,0.0001,22.68914]
[1778758270878,35.04,79336.75,0.0,0.80187,0.0001,22.69304]
[1778758275883,35.04,79337.05,0.0,0.8019,0.0001,22.69137]
[1778758280888,35.04,79337.03,0.0,0.80189,0.0001,22.69173]
[1778758283891,35.04,79339.26,0.0,0.80211,0.0001,22.67747]
[1778758285893,35.04,79340.79,0.0,0.80225,0.0001,22.66779]
[1778758289897,35.04,79335.77,0.0,0.80176,0.0001,22.70038]
[1778758294902,35.04,79338.44,0.0,0.80204,0.0001,22.67991]
[1778758300864,35.05,79340.7,0.0,0.80225,0.0001,22.66578]
[1778758305899,35.05,79342.07,0.0,0.80238,0.0001,22.65736]
[1778758310918,35.05,79341.77,0.0,0.80234,0.0001,22.65976]
[1778758315922,35.05,79340.28,0.0,0.80219,0.0001,22.66976]
[1778758320927,35.05,79340.31,0.0,0.80219,0.0001,22.66991]
[1778758325932,35.05,79336.13,0.0,0.80178,0.0001,22.69716]
[1778758330937,35.05,79337.57,0.0,0.80192,0.0001,22.68811]
[1778758333940,35.05,79331.4,0.0,0.80131,0.0001,22.72797]
[1778758336943,35.05,79336.56,0.0,0.80182,0.0001,22.69475]
[1778758341949,35.05,79336.25,0.0,0.80178,0.0001,22.69694]
[1778758344952,35.05,79331.11,0.0,0.80128,0.0001,22.73008]
[1778758348956,35.05,79323.13,0.0,0.8005,0.0001,22.78142]
[1778758350958,35.05,79317.56,0.0,0.79996,0.0001,22.81706]
[1778758354962,35.05,79312.36,0.0,0.79948,0.0001,22.84666]
[1778758357965,35.05,79301.49,0.0,0.79841,0.0001,22.91663]
[1778758358966,35.05,79294.13,0.0,0.79768,0.0001,22.96389]
[1778758363971,35.05,79287.41,0.0,0.79702,0.0001,23.00674]
[1778758368976,35.05,79285.16,0.0,0.7968,0.0001,23.02077]
[1778758373981,35.05,79279.21,0.0,0.79622,0.0001,23.05867]
[1778758378987,35.05,79278.11,0.0,0.7961,0.0001,23.06578]
[1778758383993,35.05,79280.21,0.0,0.79631,0.0001,23.05259]
[1778758388998,35.05,79278.32,0.0,0.79612,0.0001,23.06477]
[1778758394003,35.05,79277.43,0.0,0.79603,0.0001,23.07056]
[1778758396005,35.05,79289.07,0.0,0.79718,0.0001,22.99608]
[1778758398007,35.05,79295.91,0.0,0.79786,0.0001,22.95244]
[1778758403013,35.05,79295.61,0.0,0.79782,0.0001,22.95504]
[1778758408018,35.05,79295.93,0.0,0.79784,0.0001,22.95345]
[1778758413023,35.05,79297.39,0.0,0.798,0.0001,22.9412]
[1778758418028,35.06,79297.89,0.0,0.79804,0.0001,22.93872]
[1778758420880,35.06,79297.92,0.0,0.79803,0.0001,22.93899]
[1778758422032,35.06,79312.57,0.0,0.79947,0.0001,22.84513]
[1778758427037,35.06,79314.58,0.0,0.79965,0.0001,22.83348]
[1778758429039,35.06,79308.85,0.0,0.79908,0.0001,22.87082]
[1778758434045,35.06,79304.45,0.0,0.79863,0.0001,22.90001]
[1778758439051,35.06,79300.55,0.0,0.79824,0.0001,22.92578]
[1778758444058,35.07,79300.27,0.0,0.7982,0.0001,22.9283]
[1778758449063,35.07,79300.95,0.0,0.79826,0.0001,22.92467]
[1778758455069,35.07,79302.55,0.0,0.7984,0.0001,22.91537]
[1778758461015,35.07,79302.96,0.0,0.79843,0.0001,22.91368]
[1778758465042,35.07,79299.39,0.0,0.79806,0.0001,22.93725]
[1778758470079,35.08,79295.14,0.0,0.79763,0.0001,22.96572]
[1778758475090,35.08,79293.35,0.0,0.79745,0.0001,22.97507]
[1778758480095,35.08,79294.07,0.0,0.79751,0.0001,22.97151]
[1778758484099,35.08,79288.65,0.0,0.79696,0.0001,23.00718]
[1778758489104,35.09,79277.55,0.0,0.79584,0.0001,23.07914]
[1778758490105,35.09,79272.15,0.0,0.79531,0.0001,23.11367]
[1778758495110,35.09,79273.85,0.0,0.79547,0.0001,23.10338]
[1778758500115,35.09,79277.99,0.0,0.79587,0.0001,23.07745]
[1778758502117,35.09,79283.36,0.0,0.7964,0.0001,23.04329]
[1778758507125,35.09,79288.79,0.0,0.79693,0.0001,23.00888]
[1778758509127,35.09,79300.01,0.0,0.79804,0.0001,22.93708]
[1778758514132,35.09,79298.25,0.0,0.79786,0.0001,22.94867]
[1778758518136,35.09,79293.21,0.0,0.79736,0.0001,22.9811]
[1778758523141,35.09,79291.1,0.0,0.79715,0.0001,22.99476]
[1778758528146,35.09,79295.12,0.0,0.79754,0.0001,22.96958]
[1778758533151,35.09,79294.9,0.0,0.79753,0.0001,22.96809]
[1778758538156,35.1,79293.24,0.0,0.79736,0.0001,22.97936]
[1778758539157,35.1,79287.83,0.0,0.79682,0.0001,23.01411]
[1778758543160,35.1,79281.62,0.0,0.7962,0.0001,23.05413]
[1778758548165,35.1,79277.93,0.0,0.79583,0.0001,23.07829]
[1778758553170,35.1,79274.94,0.0,0.79552,0.0001,23.09797]
[1778758558175,35.1,79268.63,0.0,0.79489,0.0001,23.13835]
[1778758563180,35.1,79267.24,0.0,0.79475,0.0001,23.14736]
[1778758568186,35.1,79270.18,0.0,0.79504,0.0001,23.12891]
[1778758573191,35.1,79267.36,0.0,0.79475,0.0001,23.14719]
[1778758574192,35.1,79260.06,0.0,0.79403,0.0001,23.19366]
[1778758576194,35.1,79254.85,0.0,0.79351,0.0001,23.22673]
[1778758580198,35.1,79261.86,0.0,0.79421,0.0001,23.18202]
[1778758585201,35.1,79266.14,0.0,0.79463,0.0001,23.15511]
[1778758587203,35.1,79272.13,0.0,0.79522,0.0001,23.1172]
[1778758591213,35.1,79284.81,0.0,0.7965,0.0001,23.03309]
[1778758592089,35.1,79284.81,0.0,0.79649,0.0001,23.03319]
[1778758593215,35.1,79293.07,0.0,0.79731,0.0001,22.98045]
[1778758598220,35.11,79294.11,0.0,0.7974,0.0001,22.97442]
[1778758603225,35.11,79294.88,0.0,0.79747,0.0001,22.97009]
[1778758604226,35.11,79300.04,0.0,0.79798,0.0001,22.93721]
[1778758609231,35.11,79303.1,0.0,0.79827,0.0001,22.91841]
[1778758614236,35.11,79308.01,0.0,0.79873,0.0001,22.88792]
[1778758616238,35.11,79313.74,0.0,0.79929,0.0001,22.85166]
[1778758621244,35.12,79316.64,0.0,0.79955,0.0001,22.83434]
[1778758626249,35.12,79316.94,0.0,0.79956,0.0001,22.83382]
[1778758631222,35.12,79320.74,0.0,0.79992,0.0001,22.81079]
[1778758632229,35.12,79327.42,0.0,0.80057,0.0001,22.7681]
[1778758634243,35.12,79337.41,0.0,0.80153,0.0001,22.70447]
[1778758639268,35.13,79332.79,0.0,0.80107,0.0001,22.7351]
[1778758641270,35.13,79342.36,0.0,0.80199,0.0001,22.67386]
[1778758647276,35.13,79345.32,0.0,0.80227,0.0001,22.65593]
[1778758652281,35.13,79343.86,0.0,0.80213,0.0001,22.66281]
[1778758657286,35.13,79344.9,0.0,0.80222,0.0001,22.65693]
[1778758662291,35.14,79344.98,0.0,0.80221,0.0001,22.65738]
[1778758667296,35.14,79344.09,0.0,0.80212,0.0001,22.66399]
[1778758671300,35.14,79336.76,0.0,0.80139,0.0001,22.7118]
[1778758677306,35.14,79336.45,0.0,0.80135,0.0001,22.71442]
[1778758682311,35.14,79339.71,0.0,0.80166,0.0001,22.69402]
[1778758687316,35.14,79338.75,0.0,0.80156,0.0001,22.70085]
[1778758692321,35.14,79339.33,0.0,0.80161,0.0001,22.69778]
[1778758697326,35.15,79339.65,0.0,0.80163,0.0001,22.69635]
[1778758702331,35.15,79339.93,0.0,0.80165,0.0001,22.69521]
[1778758707336,35.15,79341.18,0.0,0.80176,0.0001,22.6879]
[1778758712341,35.15,79341.29,0.0,0.80178,0.0001,22.68447]
[1778758717346,35.15,79344.87,0.0,0.80211,0.0001,22.66223]
[1778758719349,35.15,79354.77,0.0,0.80307,0.0001,22.59878]
[1778758724356,35.15,79358.56,0.0,0.80343,0.0001,22.57494]
[1778758729361,35.16,79360.55,0.0,0.80361,0.0001,22.56275]
[1778758734366,35.16,79360.85,0.0,0.80363,0.0001,22.56148]
[1778758739371,35.16,79366.36,0.0,0.80415,0.0001,22.52667]
[1778758743151,35.16,79364.1,0.0,0.80392,0.0001,22.542]
[1778758744376,35.16,79345.3,0.0,0.8021,0.0001,22.66317]
[1778758749381,35.16,79347.73,0.0,0.80233,0.0001,22.64799]
[1778758754386,35.16,79351.02,0.0,0.80264,0.0001,22.62727]
[1778758759391,35.16,79348.81,0.0,0.80243,0.0001,22.64138]
[1778758762394,35.16,79343.78,0.0,0.80194,0.0001,22.67371]
[1778758767399,35.16,79345.53,0.0,0.80211,0.0001,22.66258]
[1778758772404,35.16,79346.66,0.0,0.80224,0.0001,22.6521]
[1778758778410,35.16,79349.46,0.0,0.8025,0.0001,22.63445]
[1778758783414,35.16,79349.78,0.0,0.80253,0.0001,22.6328]
[1778758788419,35.17,79351.08,0.0,0.80265,0.0001,22.62486]
[1778758794372,35.17,79353.68,0.0,0.80289,0.0001,22.60867]
[1778758799409,35.17,79351.93,0.0,0.80272,0.0001,22.6204]
[1778758804437,35.17,79353.44,0.0,0.80286,0.0001,22.61111]
[1778758809442,35.17,79353.64,0.0,0.80287,0.0001,22.61036]
[1778758814447,35.17,79355.68,0.0,0.80306,0.0001,22.59784]
[1778758819452,35.17,79356.69,0.0,0.80315,0.0001,22.5919]
[1778758824458,35.17,79354.16,0.0,0.80289,0.0001,22.60874]
[1778758829463,35.18,79352.98,0.0,0.80277,0.0001,22.61685]
[1778758834468,35.18,79350.78,0.0,0.80258,0.0001,22.62792]
[1778758839473,35.18,79349.55,0.0,0.80245,0.0001,22.63623]
[1778758844478,35.18,79349.77,0.0,0.80247,0.0001,22.6351]
[1778758849486,35.18,79351.28,0.0,0.80261,0.0001,22.62576]
[1778758850487,35.18,79357.46,0.0,0.80321,0.0001,22.58608]
[1778758853490,35.18,79350.51,0.0,0.80253,0.0001,22.63112]
[1778758858495,35.18,79344.71,0.0,0.80196,0.0001,22.66867]
[1778758863501,35.18,79346.16,0.0,0.8021,0.0001,22.65949]
[1778758867505,35.18,79340.99,0.0,0.8016,0.0001,22.69281]
[1778758870508,35.18,79335.85,0.0,0.8011,0.0001,22.72588]
[1778758875513,35.18,79334.35,0.0,0.80094,0.0001,22.73586]
[1778758880518,35.18,79330.61,0.0,0.80057,0.0001,22.76022]
[1778758885523,35.18,79328.92,0.0,0.8004,0.0001,22.77166]
[1778758890528,35.18,79323.84,0.0,0.7999,0.0001,22.80452]
[1778758896534,35.18,79323.52,0.0,0.79989,0.0001,22.80331]
[1778758901539,35.19,79322.96,0.0,0.79983,0.0001,22.80713]
[1778758907545,35.19,79321.95,0.0,0.79973,0.0001,22.81376]
[1778758912549,35.19,79317.82,0.0,0.79932,0.0001,22.8403]
[1778758917555,35.19,79316.89,0.0,0.79923,0.0001,22.84621]
[1778758922560,35.19,79316.68,0.0,0.79921,0.0001,22.8475]
[1778758927565,35.19,79316.22,0.0,0.79917,0.0001,22.85035]
[1778758932570,35.19,79318.91,0.0,0.79943,0.0001,22.83307]
[1778758937575,35.19,79319.51,0.0,0.79949,0.0001,22.82925]
[1778758942580,35.19,79320.0,0.0,0.79954,0.0001,22.82619]
[1778758947584,35.19,79320.79,0.0,0.79961,0.0001,22.82121]
[1778758952589,35.19,79321.9,0.0,0.79974,0.0001,22.81074]
[1778758958595,35.19,79321.87,0.0,0.79974,0.0001,22.8111]
[1778758964558,35.19,79323.79,0.0,0.79992,0.0001,22.79902]
[1778758969594,35.19,79324.14,0.0,0.79995,0.0001,22.79704]
[1778758974612,35.19,79324.75,0.0,0.80001,0.0001,22.79337]
[1778758979617,35.19,79314.5,0.0,0.799,0.0001,22.85933]
[1778758980618,35.19,79309.14,0.0,0.79847,0.0001,22.89364]
[1778758983621,35.19,79302.28,0.0,0.7978,0.0001,22.93744]
[1778758988626,35.19,79301.86,0.0,0.79776,0.0001,22.93989]
[1778758991629,35.19,79294.5,0.0,0.79704,0.0001,22.98672]
[1778758993631,35.19,79288.49,0.0,0.79645,0.0001,23.02491]
[1778758997635,35.19,79279.44,0.0,0.79555,0.0001,23.08243]
[1778759002641,35.19,79281.12,0.0,0.79572,0.0001,23.07148]
[1778759004643,35.19,79273.45,0.0,0.79496,0.0001,23.12044]
[1778759009648,35.19,79272.21,0.0,0.79484,0.0001,23.1284]
[1778759014653,35.19,79271.35,0.0,0.79477,0.0001,23.13062]
[1778759016655,35.19,79263.77,0.0,0.79402,0.0001,23.17873]
[1778759021660,35.19,79262.46,0.0,0.79389,0.0001,23.1868]
[1778759025663,35.19,79255.63,0.0,0.79321,0.0001,23.22993]
[1778759030668,35.19,79255.93,0.0,0.79324,0.0001,23.22813]
[1778759035673,35.19,79256.31,0.0,0.79326,0.0001,23.22662]
[1778759040679,35.19,79258.05,0.0,0.79341,0.0001,23.21732]
[1778759043682,35.2,79264.23,0.0,0.79401,0.0001,23.17919]
[1778759048687,35.2,79265.3,0.0,0.79409,0.0001,23.17441]
[1778759050689,35.2,79259.29,0.0,0.79348,0.0001,23.21334]
[1778759055694,35.2,79259.85,0.0,0.79352,0.0001,23.21081]
[1778759060699,35.21,79260.26,0.0,0.79354,0.0001,23.20937]
[1778759065704,35.22,79260.97,0.0,0.79352,0.0001,23.21106]
[1778759070709,35.26,79261.71,0.0,0.79337,0.0001,23.22146]
[1778759073712,35.26,79268.89,0.0,0.79409,0.0001,23.1734]
[1778759079718,35.34,79269.52,0.0,0.79367,0.0001,23.20154]
[1778759084723,35.48,79268.5,0.0,0.79266,0.0001,23.26839]
[1778759089728,35.61,79265.6,0.0,0.79155,0.0001,23.34117]
[1778759094733,35.74,79264.47,0.0,0.79062,0.0001,23.40163]
[1778759099737,35.87,79261.92,0.0,0.78957,0.0001,23.47007]
[1778759102740,35.94,79255.21,0.0,0.78848,0.0001,23.53902]
[1778759107745,36.04,79254.62,0.0,0.78779,0.0001,23.58415]
[1778759112750,36.14,79252.17,0.0,0.78698,0.0001,23.63563]
[1778759118756,36.23,79246.4,0.0,0.78584,0.0001,23.70765]
[1778759121759,36.27,79233.21,0.0,0.78429,0.0001,23.80314]
[1778759122672,36.28,79233.21,0.0,0.78423,0.0001,23.80698]
[1778759123682,36.29,79224.26,0.0,0.78328,0.0001,23.86506]
[1778759128715,36.34,79225.65,0.0,0.78311,0.0001,23.87594]
[1778759133748,36.38,79222.06,0.0,0.78256,0.0001,23.9079]
[1778759138780,36.44,79221.82,0.0,0.78214,0.0001,23.93441]
[1778759143785,36.51,79221.6,0.0,0.78174,0.0001,23.95997]
[1778759148790,36.56,79223.29,0.0,0.78155,0.0001,23.97194]
[1778759153795,36.62,79219.14,0.0,0.78083,0.0001,24.01657]
[1778759158800,36.66,79216.15,0.0,0.78028,0.0001,24.05037]
[1778759163805,36.7,79219.26,0.0,0.78034,0.0001,24.04732]
[1778759168810,36.74,79217.26,0.0,0.77993,0.0001,24.07267]
[1778759173815,36.75,79227.56,0.0,0.78086,0.0001,24.01709]
[1778759178820,36.75,79227.88,0.0,0.78088,0.0001,24.01609]
[1778759183825,36.76,79228.23,0.0,0.7809,0.0001,24.01497]
[1778759188830,36.76,79229.76,0.0,0.78103,0.0001,24.00684]
[1778759192834,36.76,79235.8,0.0,0.78164,0.0001,23.96848]
[1778759197840,36.76,79237.48,0.0,0.78178,0.0001,23.95974]
[1778759202845,36.77,79232.86,0.0,0.78131,0.0001,23.98826]
[1778759206849,36.77,79226.53,0.0,0.78067,0.0001,24.02662]
[1778759207850,36.77,79220.66,0.0,0.78009,0.0001,24.06148]
[1778759209852,36.77,79214.89,0.0,0.77951,0.0001,24.09589]
[1778759214858,36.77,79212.1,0.0,0.77922,0.0001,24.11334]
[1778759219863,36.78,79210.74,0.0,0.77907,0.0001,24.12227]
[1778759224869,36.78,79208.83,0.0,0.77887,0.0001,24.13433]
[1778759229873,36.78,79207.56,0.0,0.77873,0.0001,24.14257]
[1778759231875,36.78,79213.99,0.0,0.77936,0.0001,24.10499]
[1778759236880,36.78,79213.64,0.0,0.77931,0.0001,24.10796]
[1778759242886,36.79,79213.6,0.0,0.77929,0.0001,24.10933]
[1778759246890,36.79,79219.86,0.0,0.7799,0.0001,24.07318]
[1778759247891,36.79,79225.6,0.0,0.78046,0.0001,24.03949]
[1778759252896,36.79,79221.41,0.0,0.78004,0.0001,24.06217]
[1778759257901,36.8,79216.56,0.0,0.77955,0.0001,24.09182]
[1778759263907,36.8,79218.98,0.0,0.77974,0.0001,24.08061]
[1778759268912,36.81,79218.06,0.0,0.77963,0.0001,24.08711]
[1778759273917,36.81,79212.64,0.0,0.77908,0.0001,24.12008]
[1778759274918,36.81,79204.58,0.0,0.77828,0.0001,24.16765]
[1778759279923,36.82,79210.18,0.0,0.77878,0.0001,24.13763]
[1778759283927,36.83,79219.53,0.0,0.77966,0.0001,24.08549]
[1778759289845,36.83,79223.1,0.0,0.78,0.0001,24.06575]
[1778759294880,36.83,79222.88,0.0,0.77997,0.0001,24.06745]
[1778759299916,36.83,79223.95,0.0,0.78007,0.0001,24.06154]
[1778759304948,36.83,79223.19,0.0,0.77999,0.0001,24.06635]
[1778759309953,36.84,79223.73,0.0,0.78003,0.0001,24.06401]
[1778759314958,36.84,79224.71,0.0,0.78012,0.0001,24.05594]
[1778759317960,36.84,79230.97,0.0,0.78074,0.0001,24.01947]
[1778759318961,36.84,79250.25,0.0,0.78263,0.0001,23.90544]
[1778759319962,36.84,79265.11,0.0,0.78408,0.0001,23.81736]
[1778759320963,36.84,79275.1,0.0,0.78505,0.0001,23.75818]
[1778759324967,36.84,79280.21,0.0,0.78553,0.0001,23.72903]
[1778759328971,36.86,79292.43,0.0,0.78664,0.0001,23.66108]
[1778759329972,36.87,79298.73,0.0,0.78717,0.0001,23.62845]
[1778759333976,36.9,79292.32,0.0,0.78638,0.0001,23.67764]
[1778759338981,36.9,79290.9,0.0,0.78621,0.0001,23.68819]
[1778759342985,36.91,79283.68,0.0,0.78549,0.0001,23.73271]
[1778759347990,36.91,79280.27,0.0,0.78513,0.0001,23.75468]
[1778759352995,36.92,79278.45,0.0,0.78493,0.0001,23.7671]
[1778759358000,36.92,79278.45,0.0,0.78491,0.0001,23.76859]
[1778759360002,36.92,79271.19,0.0,0.78419,0.0001,23.81229]
[1778759362004,36.92,79264.72,0.0,0.78355,0.0001,23.85109]
[1778759368011,36.93,79269.84,0.0,0.78403,0.0001,23.82207]
[1778759373016,36.93,79266.33,0.0,0.78369,0.0001,23.84063]
[1778759378021,36.93,79268.28,0.0,0.78386,0.0001,23.83019]
[1778759383026,36.94,79263.94,0.0,0.78342,0.0001,23.85695]
[1778759388031,36.94,79264.68,0.0,0.78348,0.0001,23.8535]
[1778759393580,36.94,79264.82,0.0,0.78348,0.0001,23.85364]
[1778759399043,36.94,79272.96,0.0,0.78425,0.0001,23.80668]
[1778759404048,36.95,79273.77,0.0,0.78431,0.0001,23.80313]
[1778759409053,36.95,79274.37,0.0,0.78435,0.0001,23.80085]
[1778759414058,36.95,79274.03,0.0,0.7843,0.0001,23.80414]
[1778759419063,36.96,79275.42,0.0,0.78441,0.0001,23.79717]
[1778759424068,36.96,79275.67,0.0,0.78442,0.0001,23.79696]
[1778759429073,36.96,79275.61,0.0,0.78439,0.0001,23.79856]
[1778759434078,36.97,79275.59,0.0,0.78439,0.0001,23.79656]
[1778759439083,36.97,79275.9,0.0,0.7844,0.0001,23.79597]
[1778759444088,36.97,79276.07,0.0,0.7844,0.0001,23.79624]
[1778759449093,36.98,79276.94,0.0,0.78446,0.0001,23.79231]
[1778759451095,36.98,79283.65,0.0,0.78511,0.0001,23.7531]
[1778759454098,36.98,79290.74,0.0,0.78578,0.0001,23.71196]
[1778759460060,36.99,79292.19,0.0,0.78589,0.0001,23.70545]
[1778759465083,36.99,79286.46,0.0,0.7853,0.0001,23.74118]
[1778759470113,37.0,79282.02,0.0,0.78485,0.0001,23.76892]
[1778759476119,37.0,79283.17,0.0,0.78494,0.0001,23.76383]
[1778759482125,37.0,79282.9,0.0,0.78488,0.0001,23.76713]
[1778759487130,37.01,79273.4,0.0,0.78394,0.0001,23.82475]
[1778759488131,37.01,79263.4,0.0,0.78296,0.0001,23.88404]
[1778759493136,37.01,79262.91,0.0,0.78292,0.0001,23.88414]
[1778759498142,37.01,79264.59,0.0,0.78308,0.0001,23.87492]
[1778759503147,37.01,79261.8,0.0,0.78279,0.0001,23.89205]
[1778759505149,37.01,79256.4,0.0,0.78226,0.0001,23.92413]
[1778759510154,37.02,79257.1,0.0,0.78232,0.0001,23.92053]
[1778759515159,37.02,79256.9,0.0,0.7823,0.0001,23.92223]
[1778759520164,37.02,79258.77,0.0,0.78247,0.0001,23.91172]
[1778759525169,37.02,79263.27,0.0,0.7829,0.0001,23.88586]
[1778759530174,37.02,79264.4,0.0,0.783,0.0001,23.87996]
[1778759536180,37.02,79265.01,0.0,0.78304,0.0001,23.87713]
[1778759541186,37.03,79265.84,0.0,0.78311,0.0001,23.87293]
[1778759546191,37.03,79261.47,0.0,0.78268,0.0001,23.89951]
[1778759550195,37.03,79270.23,0.0,0.78352,0.0001,23.84828]
[1778759555714,37.03,79270.75,0.0,0.78358,0.0001,23.84263]
[1778759561206,37.03,79269.44,0.0,0.78344,0.0001,23.85137]
[1778759563208,37.04,79280.95,0.0,0.78455,0.0001,23.78369]
[1778759568213,37.04,79280.13,0.0,0.78445,0.0001,23.78978]
[1778759573218,37.04,79279.02,0.0,0.78432,0.0001,23.79751]
[1778759579224,37.05,79276.06,0.0,0.78402,0.0001,23.81631]
[1778759581226,37.05,79282.33,0.0,0.78462,0.0001,23.77971]
[1778759586231,37.05,79286.03,0.0,0.78496,0.0001,23.75916]
[1778759591235,37.05,79287.71,0.0,0.7851,0.0001,23.75054]
[1778759596240,37.06,79288.18,0.0,0.78512,0.0001,23.74917]
[1778759601245,37.06,79288.51,0.0,0.78513,0.0001,23.74862]
[1778759607251,37.07,79287.83,0.0,0.78504,0.0001,23.75432]
[1778759612256,37.07,79287.31,0.0,0.78499,0.0001,23.75529]
[1778759617261,37.07,79286.27,0.0,0.78487,0.0001,23.76275]
[1778759622266,37.08,79284.01,0.0,0.78463,0.0001,23.77737]
[1778759627271,37.08,79282.75,0.0,0.78449,0.0001,23.78603]
[1778759633277,37.08,79279.67,0.0,0.78417,0.0001,23.80551]
[1778759638282,37.08,79279.52,0.0,0.78414,0.0001,23.80739]
[1778759643290,37.09,79277.95,0.0,0.78397,0.0001,23.81769]
[1778759646293,37.09,79272.38,0.0,0.78342,0.0001,23.85106]
[1778759651298,37.09,79270.47,0.0,0.78322,0.0001,23.86302]
[1778759656303,37.09,79270.05,0.0,0.78317,0.0001,23.86612]
[1778759661308,37.09,79275.63,0.0,0.78371,0.0001,23.83387]
[1778759666315,37.1,79274.34,0.0,0.78357,0.0001,23.84227]
[1778759671320,37.1,79273.37,0.0,0.78348,0.0001,23.8453]
[1778759675325,37.1,79280.39,0.0,0.78416,0.0001,23.80437]
[1778759676326,37.1,79290.48,0.0,0.78513,0.0001,23.74487]
[1778759681331,37.1,79288.43,0.0,0.78492,0.0001,23.7576]
[1778759686336,37.1,79289.46,0.0,0.78501,0.0001,23.75215]
[1778759692342,37.11,79289.84,0.0,0.78504,0.0001,23.75071]
[1778759697347,37.11,79291.5,0.0,0.78519,0.0001,23.74156]
[1778759701351,37.11,79297.89,0.0,0.7858,0.0001,23.70438]
[1778759706356,37.11,79293.18,0.0,0.78533,0.0001,23.73318]
[1778759711361,37.11,79292.35,0.0,0.78523,0.0001,23.73911]
[1778759716366,37.12,79294.68,0.0,0.78544,0.0001,23.72639]
[1778759721371,37.12,79291.27,0.0,0.78509,0.0001,23.74765]
[1778759725375,37.12,79281.97,0.0,0.78418,0.0001,23.80324]
[1778759730380,37.12,79281.31,0.0,0.7841,0.0001,23.80801]
[1778759734384,37.13,79290.48,0.0,0.785,0.0001,23.75124]
[1778759739389,37.13,79289.29,0.0,0.78486,0.0001,23.75953]
[1778759744394,37.13,79289.58,0.0,0.78487,0.0001,23.75905]
[1778759749399,37.14,79289.71,0.0,0.78487,0.0001,23.75944]
[1778759754404,37.14,79289.68,0.0,0.78485,0.0001,23.76077]
[1778759759409,37.14,79290.19,0.0,0.78488,0.0001,23.75899]
[1778759765415,37.15,79291.93,0.0,0.78502,0.0001,23.75015]
[1778759770420,37.15,79290.92,0.0,0.78491,0.0001,23.75728]
[1778759775424,37.15,79290.6,0.0,0.78486,0.0001,23.76036]
[1778759780429,37.15,79290.55,0.0,0.78484,0.0001,23.76182]
[1778759786349,37.16,79293.43,0.0,0.78509,0.0001,23.74624]
[1778759791440,37.16,79296.72,0.0,0.78541,0.0001,23.72467]
[1778759797426,37.17,79297.24,0.0,0.78543,0.0001,23.72323]
[1778759802451,37.17,79295.85,0.0,0.78528,0.0001,23.73275]
[1778759807456,37.17,79294.4,0.0,0.78512,0.0001,23.74259]
[1778759812461,37.18,79292.35,0.0,0.7849,0.0001,23.75585]
[1778759817466,37.18,79289.59,0.0,0.78462,0.0001,23.77318]
[1778759822471,37.18,79285.93,0.0,0.78425,0.0001,23.79578]
[1778759823472,37.18,79279.83,0.0,0.78366,0.0001,23.83185]
[1778759827476,37.18,79274.54,0.0,0.78314,0.0001,23.86336]
[1778759832481,37.18,79275.69,0.0,0.78324,0.0001,23.85714]
[1778759837486,37.19,79277.24,0.0,0.78338,0.0001,23.84853]
[1778759840489,37.19,79282.85,0.0,0.78392,0.0001,23.81591]
[1778759846495,37.19,79283.56,0.0,0.78397,0.0001,23.81266]
[1778759851500,37.19,79284.67,0.0,0.78409,0.0001,23.80354]
[1778759856505,37.19,79284.69,0.0,0.78408,0.0001,23.80422]
[1778759861510,37.2,79283.58,0.0,0.78396,0.0001,23.81153]
[1778759866515,37.2,79281.8,0.0,0.78377,0.0001,23.82276]
[1778759871520,37.2,79282.51,0.0,0.78383,0.0001,23.81929]
[1778759876524,37.2,79281.18,0.0,0.78369,0.0001,23.82779]
[1778759882530,37.2,79280.62,0.0,0.78362,0.0001,23.83189]
[1778759887535,37.2,79277.36,0.0,0.7833,0.0001,23.8516]
[1778759892540,37.21,79275.64,0.0,0.78313,0.0001,23.86219]
[1778759899148,37.21,79273.82,0.0,0.78294,0.0001,23.87339]
[1778759904303,37.21,79273.44,0.0,0.7829,0.0001,23.87603]
[1778759909557,37.21,79272.39,0.0,0.78279,0.0001,23.88255]
[1778759915260,37.21,79271.57,0.0,0.78273,0.0001,23.88423]
[1778759920296,37.21,79271.05,0.0,0.78267,0.0001,23.88754]
[1778759925573,37.21,79269.18,0.0,0.78248,0.0001,23.89885]
[1778759930578,37.21,79270.27,0.0,0.78259,0.0001,23.8927]
[1778759935583,37.21,79269.8,0.0,0.78254,0.0001,23.89566]
[1778759941589,37.21,79269.56,0.0,0.78251,0.0001,23.89737]
[1778759946594,37.21,79270.31,0.0,0.78258,0.0001,23.89315]
[1778759951598,37.22,79271.2,0.0,0.78266,0.0001,23.88819]
[1778759958604,37.22,79270.92,0.0,0.78263,0.0001,23.89021]
[1778759962591,37.22,79270.75,0.0,0.78261,0.0001,23.89136]
[1778759963599,37.22,79262.46,0.0,0.7818,0.0001,23.93996]
[1778759965611,37.22,79257.09,0.0,0.78128,0.0001,23.97133]
[1778759970616,37.22,79250.26,0.0,0.78062,0.0001,24.01106]
[1778759971617,37.22,79243.5,0.0,0.77998,0.0001,24.047]
[1778759976622,37.21,79241.11,0.0,0.77975,0.0001,24.06032]
[1778759981627,37.21,79237.69,0.0,0.77943,0.0001,24.07959]
[1778759986633,37.21,79235.62,0.0,0.77924,0.0001,24.09094]
[1778759991638,37.21,79233.49,0.0,0.77903,0.0001,24.10301]
[1778759996643,37.21,79229.18,0.0,0.77862,0.0001,24.12771]
[1778759998645,37.21,79222.38,0.0,0.77795,0.0001,24.16701]
[1778760003650,37.2,79214.03,0.0,0.77714,0.0001,24.21472]
[1778760008655,37.2,79211.11,0.0,0.77687,0.0001,24.23057]
[1778760013951,37.2,79215.76,0.0,0.77735,0.0001,24.2025]
[1778760018986,37.2,79212.7,0.0,0.77706,0.0001,24.21924]
[1778760022008,37.19,79226.97,0.0,0.77848,0.0001,24.13555]
[1778760024026,37.19,79227.36,0.0,0.77852,0.0001,24.133]
[1778760029058,37.19,79229.79,0.0,0.77877,0.0001,24.11818]
[1778760034093,37.19,79232.58,0.0,0.77908,0.0001,24.0975]
[1778760039128,37.19,79232.01,0.0,0.77904,0.0001,24.09988]
[1778760044163,37.18,79231.57,0.0,0.77901,0.0001,24.1015]
[1778760045287,37.18,79223.35,0.0,0.77821,0.0001,24.14923]
[1778760046184,37.18,79223.35,0.0,0.77821,0.0001,24.14889]
[1778760047189,37.18,79210.9,0.0,0.77698,0.0001,24.22132]
[1778760048197,37.18,79210.11,0.0,0.77691,0.0001,24.22569]
[1778760053231,37.18,79219.52,0.0,0.77786,0.0001,24.16986]
[1778760058272,37.18,79216.8,0.0,0.7776,0.0001,24.18486]
[1778760062295,37.17,79222.06,0.0,0.77813,0.0001,24.15377]
[1778760065428,37.17,79227.66,0.0,0.77868,0.0001,24.1211]
[1778760071359,37.17,79231.32,0.0,0.77904,0.0001,24.09989]
[1778760076400,37.18,79229.66,0.0,0.77887,0.0001,24.10974]
[1778760081433,37.18,79231.31,0.0,0.77903,0.0001,24.10029]
[1778760083447,37.18,79236.96,0.0,0.77959,0.0001,24.06729]
[1778760088482,37.18,79237.06,0.0,0.7796,0.0001,24.06659]
[1778760093517,37.18,79242.09,0.0,0.78011,0.0001,24.03379]
[1778760095638,37.18,79249.05,0.0,0.78079,0.0001,23.99313]
[1778760098554,37.18,79255.45,0.0,0.78141,0.0001,23.95584]
[1778760099559,37.18,79256.02,0.0,0.78147,0.0001,23.95261]
[1778760101573,37.18,79267.62,0.0,0.7826,0.0001,23.88481]
[1778760102579,37.18,79264.42,0.0,0.78228,0.0001,23.90382]
[1778760105712,37.18,79270.69,0.0,0.78288,0.0001,23.86742]
[1778760108622,37.18,79271.16,0.0,0.78292,0.0001,23.86499]
[1778760112651,37.18,79276.62,0.0,0.78345,0.0001,23.83335]
[1778760118693,37.18,79278.03,0.0,0.78357,0.0001,23.82589]
[1778760123728,37.19,79273.92,0.0,0.78316,0.0001,23.85068]
[1778760125742,37.19,79268.73,0.0,0.78265,0.0001,23.88138]
[1778760130778,37.19,79269.91,0.0,0.78276,0.0001,23.87479]
[1778760135924,37.19,79270.79,0.0,0.78284,0.0001,23.86995]
[1778760141855,37.19,79272.35,0.0,0.78299,0.0001,23.86119]
[1778760147896,37.19,79273.78,0.0,0.78312,0.0001,23.85324]
[1778760153939,37.19,79276.08,0.0,0.78336,0.0001,23.83682]
[1778760158974,37.19,79278.77,0.0,0.78361,0.0001,23.82147]
[1778760165018,37.19,79282.1,0.0,0.78392,0.0001,23.80264]
[1778760172067,37.2,79278.58,0.0,0.78357,0.0001,23.82426]
[1778760178109,37.2,79278.55,0.0,0.78355,0.0001,23.82507]
[1778760183144,37.2,79275.28,0.0,0.78323,0.0001,23.84474]
[1778760188181,37.2,79278.45,0.0,0.78353,0.0001,23.82656]
[1778760193215,37.2,79279.88,0.0,0.78366,0.0001,23.81871]
[1778760196349,37.2,79285.68,0.0,0.78422,0.0001,23.78493]
[1778760199265,37.2,79287.39,0.0,0.78437,0.0001,23.77534]
[1778760204300,37.21,79290.91,0.0,0.7847,0.0001,23.75556]
[1778760208328,37.21,79279.7,0.0,0.7836,0.0001,23.82243]
[1778760209335,37.21,79277.82,0.0,0.78341,0.0001,23.83364]
[1778760214370,37.21,79281.38,0.0,0.78377,0.0001,23.80998]
[1778760219405,37.21,79282.6,0.0,0.78388,0.0001,23.80358]
[1778760221420,37.21,79288.04,0.0,0.7844,0.0001,23.77188]
[1778760223432,37.22,79289.39,0.0,0.78452,0.0001,23.76434]
[1778760226561,37.22,79282.38,0.0,0.78383,0.0001,23.8062]
[1778760228471,37.22,79274.28,0.0,0.78304,0.0001,23.85415]
[1778760229478,37.22,79272.93,0.0,0.78291,0.0001,23.86218]
[1778760234513,37.22,79273.86,0.0,0.78299,0.0001,23.8572]
[1778760239548,37.22,79273.27,0.0,0.78293,0.0001,23.86116]
[1778760244603,37.22,79276.23,0.0,0.78321,0.0001,23.84426]
[1778760246703,37.22,79285.49,0.0,0.7841,0.0001,23.79018]
[1778760248638,37.22,79288.6,0.0,0.7844,0.0001,23.77205]
[1778760249643,37.22,79303.93,0.0,0.78587,0.0001,23.68186]
[1778760250646,37.23,79303.93,0.0,0.78587,0.0001,23.68216]
[1778760255683,37.23,79314.51,0.0,0.78687,0.0001,23.62099]
[1778760256776,37.23,79320.51,0.0,0.78744,0.0001,23.58581]
[1778760260717,37.23,79329.11,0.0,0.78824,0.0001,23.53614]
[1778760262732,37.23,79331.84,0.0,0.78849,0.0001,23.52069]
[1778760264745,37.24,79338.82,0.0,0.78915,0.0001,23.48004]
[1778760269780,37.24,79334.5,0.0,0.78871,0.0001,23.50726]
[1778760273809,37.24,79339.82,0.0,0.78922,0.0001,23.4733]
[1778760274816,37.24,79351.79,0.0,0.79036,0.0001,23.4024]
[1778760275823,37.25,79352.32,0.0,0.7904,0.0001,23.39957]
[1778760278844,37.25,79345.3,0.0,0.78972,0.0001,23.44224]
[1778760283881,37.25,79347.8,0.0,0.78994,0.0001,23.42869]
[1778760288915,37.25,79347.67,0.0,0.78991,0.0001,23.43075]
[1778760293949,37.26,79348.23,0.0,0.78994,0.0001,23.4287]
[1778760298983,37.26,79350.43,0.0,0.79013,0.0001,23.41683]
[1778760304022,37.26,79349.02,0.0,0.78999,0.0001,23.42565]
[1778760309059,37.26,79346.18,0.0,0.78971,0.0001,23.44306]
[1778760314092,37.26,79346.47,0.0,0.78974,0.0001,23.44165]
[1778760316111,37.26,79338.48,0.0,0.78897,0.0001,23.4893]
[1778760317199,37.26,79334.64,0.0,0.7886,0.0001,23.51218]
[1778760323155,37.27,79337.41,0.0,0.78886,0.0001,23.49629]
[1778760328191,37.27,79341.58,0.0,0.78925,0.0001,23.47212]
[1778760333225,37.27,79342.46,0.0,0.78934,0.0001,23.46414]
[1778760338259,37.27,79341.82,0.0,0.78927,0.0001,23.46863]
[1778760343295,37.27,79341.38,0.0,0.78922,0.0001,23.47195]
[1778760348329,37.27,79341.84,0.0,0.78925,0.0001,23.46993]
[1778760353364,37.28,79347.28,0.0,0.78976,0.0001,23.43829]
[1778760358400,37.28,79348.03,0.0,0.78982,0.0001,23.43424]
[1778760363435,37.28,79352.57,0.0,0.79025,0.0001,23.40771]
[1778760366456,37.28,79347.1,0.0,0.78972,0.0001,23.44053]
[1778760367555,37.28,79333.41,0.0,0.78842,0.0001,23.52179]
[1778760368470,37.28,79333.41,0.0,0.78842,0.0001,23.5218]
[1778760373505,37.28,79335.84,0.0,0.78865,0.0001,23.50735]
[1778760379546,37.28,79336.79,0.0,0.78874,0.0001,23.50166]
[1778760384582,37.28,79337.41,0.0,0.7888,0.0001,23.49794]
[1778760389617,37.28,79338.13,0.0,0.78887,0.0001,23.49364]
[1778760394652,37.28,79334.26,0.0,0.78852,0.0001,23.51318]
[1778760400694,37.28,79335.47,0.0,0.78863,0.0001,23.50639]
[1778760405729,37.28,79338.11,0.0,0.78888,0.0001,23.49105]
[1778760410764,37.28,79338.67,0.0,0.78893,0.0001,23.48804]
[1778760415799,37.28,79340.85,0.0,0.78914,0.0001,23.47502]
[1778760420834,37.28,79341.25,0.0,0.78918,0.0001,23.47239]
[1778760425869,37.28,79328.8,0.0,0.78799,0.0001,23.54604]
[1778760426876,37.28,79322.41,0.0,0.78738,0.0001,23.58394]
[1778760427987,37.28,79321.2,0.0,0.78726,0.0001,23.59114]
[1778760433924,37.28,79319.82,0.0,0.78712,0.0001,23.59949]
[1778760438960,37.28,79316.35,0.0,0.78679,0.0001,23.62007]
[1778760445005,37.28,79315.81,0.0,0.78674,0.0001,23.62326]
[1778760447017,37.28,79305.14,0.0,0.78571,0.0001,23.68621]
[1778760448129,37.28,79305.1,0.0,0.78571,0.0001,23.68638]
[1778760454065,37.28,79299.26,0.0,0.78517,0.0001,23.71707]
[1778760460108,37.28,79297.86,0.0,0.78504,0.0001,23.72481]
[1778760465144,37.28,79292.21,0.0,0.7845,0.0001,23.75789]
[1778760470179,37.28,79292.4,0.0,0.78452,0.0001,23.75687]
[1778760475219,37.28,79291.37,0.0,0.78442,0.0001,23.763]
[1778760480251,37.28,79296.46,0.0,0.78491,0.0001,23.73323]
[1778760485284,37.28,79299.72,0.0,0.78522,0.0001,23.71427]
[1778760490319,37.28,79297.2,0.0,0.78497,0.0001,23.72939]
[1778760495354,37.28,79298.45,0.0,0.78509,0.0001,23.72194]
[1778760500388,37.28,79299.49,0.0,0.78519,0.0001,23.71589]
[1778760505424,37.28,79300.26,0.0,0.78526,0.0001,23.71143]
[1778760510460,37.28,79301.93,0.0,0.78542,0.0001,23.70172]
[1778760518620,37.28,79301.07,0.0,0.78536,0.0001,23.70363]
[1778760524557,37.28,79301.45,0.0,0.78539,0.0001,23.70159]
[1778760529596,37.28,79302.02,0.0,0.78544,0.0001,23.6984]
[1778760534631,37.28,79303.04,0.0,0.78553,0.0001,23.6927]
[1778760539668,37.29,79302.1,0.0,0.78543,0.0001,23.69894]
[1778760544701,37.29,79301.41,0.0,0.78536,0.0001,23.70368]
[1778760549737,37.29,79302.28,0.0,0.78543,0.0001,23.69925]
[1778760554773,37.29,79304.83,0.0,0.78566,0.0001,23.68495]
[1778760559808,37.29,79303.44,0.0,0.78552,0.0001,23.69384]
[1778760565850,37.29,79304.91,0.0,0.78565,0.0001,23.68563]
[1778760570884,37.3,79303.81,0.0,0.78554,0.0001,23.69231]
[1778760575920,37.3,79304.55,0.0,0.78563,0.0001,23.68473]
[1778760580959,37.3,79306.4,0.0,0.78581,0.0001,23.67412]
[1778760585992,37.3,79305.63,0.0,0.78573,0.0001,23.67887]
[1778760591025,37.3,79306.71,0.0,0.78583,0.0001,23.67283]
[1778760596061,37.3,79308.13,0.0,0.78596,0.0001,23.66475]
[1778760601097,37.3,79307.22,0.0,0.78587,0.0001,23.67041]
[1778760606135,37.3,79307.1,0.0,0.78585,0.0001,23.67141]
[1778760609252,37.3,79314.14,0.0,0.78653,0.0001,23.63008]
[1778760612175,37.3,79313.91,0.0,0.7865,0.0001,23.63174]
[1778760615201,37.3,79321.92,0.0,0.78726,0.0001,23.58481]
[1778760617233,37.3,79328.66,0.0,0.7879,0.0001,23.54535]
[1778760622266,37.31,79332.38,0.0,0.78824,0.0001,23.52446]
[1778760626297,37.31,79339.09,0.0,0.78887,0.0001,23.48543]
[1778760627299,37.31,79344.37,0.0,0.78937,0.0001,23.45441]
[1778760628306,37.31,79349.67,0.0,0.78987,0.0001,23.42327]
[1778760633341,37.31,79351.2,0.0,0.79001,0.0001,23.41241]
[1778760635354,37.32,79356.68,0.0,0.79052,9e-05,23.38052]
[1778760639510,37.32,79365.29,0.0,0.79132,9e-05,23.33054]
[1778760645426,37.32,79358.4,0.0,0.79065,9e-05,23.37269]
[1778760647439,37.32,79355.5,0.0,0.79037,9e-05,23.39016]
[1778760653483,37.32,79356.48,0.0,0.79045,9e-05,23.38502]
[1778760658518,37.33,79358.35,0.0,0.79062,9e-05,23.37446]
[1778760663553,37.33,79361.38,0.0,0.7909,9e-05,23.35707]
[1778760668588,37.33,79365.59,0.0,0.79129,9e-05,23.33276]
[1778760673623,37.33,79368.1,0.0,0.79151,9e-05,23.31864]
[1778760678664,37.33,79367.71,0.0,0.79147,9e-05,23.3216]
[1778760683693,37.33,79368.26,0.0,0.79151,9e-05,23.31899]
[1778760688728,37.34,79373.3,0.0,0.79197,9e-05,23.28961]
[1778760693764,37.34,79372.93,0.0,0.79195,9e-05,23.28921]
[1778760696783,37.34,79367.86,0.0,0.79146,9e-05,23.3198]
[1778760698798,37.34,79357.81,0.0,0.79051,9e-05,23.37975]
[1778760699933,37.34,79350.58,0.0,0.78982,0.0001,23.4227]
[1778760700812,37.34,79350.58,0.0,0.78982,0.0001,23.42272]
[1778760705846,37.34,79352.92,0.0,0.79004,0.0001,23.40901]
[1778760711889,37.34,79351.26,0.0,0.78987,0.0001,23.41914]
[1778760716924,37.34,79351.37,0.0,0.78988,0.0001,23.41875]
[1778760721960,37.34,79351.22,0.0,0.78986,0.0001,23.41996]
[1778760722967,37.34,79345.42,0.0,0.78931,0.0001,23.45439]
[1778760728002,37.34,79343.81,0.0,0.78915,0.0001,23.46405]
[1778760733037,37.34,79345.21,0.0,0.78929,0.0001,23.45588]
[1778760738073,37.34,79346.38,0.0,0.78939,0.0001,23.44912]
[1778760739080,37.34,79337.4,0.0,0.78854,0.0001,23.5023]
[1778760740218,37.34,79329.34,0.0,0.78777,0.0001,23.54991]
[1778760742100,37.34,79328.92,0.0,0.78773,0.0001,23.55224]
[1778760746129,37.34,79320.12,0.0,0.78689,0.0001,23.60433]
[1778760755191,37.35,79320.34,0.0,0.78692,0.0001,23.60027]
[1778760760358,37.35,79315.78,0.0,0.78647,0.0001,23.62745]
[1778760766270,37.35,79314.44,0.0,0.78634,0.0001,23.63555]
[1778760771305,37.35,79314.43,0.0,0.78634,0.0001,23.63568]
[1778760776341,37.35,79314.88,0.0,0.78638,0.0001,23.63304]
[1778760781376,37.35,79313.45,0.0,0.78625,0.0001,23.64144]
[1778760786427,37.35,79318.1,0.0,0.78669,0.0001,23.61395]
[1778760791450,37.35,79316.93,0.0,0.78658,0.0001,23.62088]
[1778760793463,37.35,79327.1,0.0,0.78756,0.0001,23.56094]
[1778760798497,37.35,79326.52,0.0,0.78749,0.0001,23.56474]
[1778760803532,37.35,79325.84,0.0,0.78742,0.0001,23.56913]
[1778760808569,37.35,79325.33,0.0,0.78737,0.0001,23.57246]
[1778760812596,37.35,79330.62,0.0,0.78789,0.0001,23.53809]
[1778760813603,37.35,79340.41,0.0,0.78883,0.0001,23.48008]
[1778760814612,37.35,79343.33,0.0,0.78911,0.0001,23.46274]
[1778760818638,37.35,79336.07,0.0,0.78842,0.0001,23.50551]
[1778760823673,37.35,79336.16,0.0,0.78843,0.0001,23.50461]
[1778760828708,37.35,79336.05,0.0,0.78842,0.0001,23.505]
[1778760834750,37.35,79335.45,0.0,0.78837,0.0001,23.50823]
[1778760839785,37.35,79326.22,0.0,0.78749,0.0001,23.56252]
[1778760844820,37.35,79328.42,0.0,0.78771,0.0001,23.54906]
[1778760849860,37.34,79330.03,0.0,0.78787,0.0001,23.53918]
[1778760854895,37.34,79332.69,0.0,0.78813,0.0001,23.52319]
[1778760859930,37.34,79335.0,0.0,0.78835,0.0001,23.50938]
[1778760864966,37.34,79336.5,0.0,0.7885,0.0001,23.50039]
[1778760870001,37.34,79338.92,0.0,0.78873,0.0001,23.48604]
[1778760875037,37.34,79340.21,0.0,0.78887,0.0001,23.47496]
[1778760879064,37.34,79347.19,0.0,0.78954,0.0001,23.43362]
[1778760885126,37.34,79348.01,0.0,0.78961,0.0001,23.42898]
[1778760890161,37.34,79347.01,0.0,0.78951,0.0001,23.43508]
[1778760895194,37.34,79346.75,0.0,0.78949,0.0001,23.43678]
[1778760900230,37.34,79345.77,0.0,0.78939,0.0001,23.44272]
[1778760905271,37.34,79346.6,0.0,0.78947,0.0001,23.43791]
[1778760908286,37.35,79354.62,0.0,0.79023,9e-05,23.39053]
[1778760911432,37.35,79357.36,0.0,0.79048,9e-05,23.37472]
[1778760916342,37.35,79361.33,0.0,0.79085,9e-05,23.35179]
[1778760921504,37.35,79358.22,0.0,0.79054,9e-05,23.37131]
[1778760927418,37.35,79356.58,0.0,0.79037,9e-05,23.38201]
[1778760932453,37.36,79356.47,0.0,0.79037,9e-05,23.37996]
[1778760937490,37.36,79356.94,0.0,0.7904,9e-05,23.37774]
[1778760942530,37.36,79354.77,0.0,0.79019,9e-05,23.39111]
[1778760943532,37.36,79350.02,0.0,0.78974,0.0001,23.41939]
[1778760946552,37.36,79355.06,0.0,0.79021,9e-05,23.38986]
[1778760951587,37.36,79355.76,0.0,0.79027,9e-05,23.3863]
[1778760957629,37.36,79355.27,0.0,0.79021,9e-05,23.38985]
[1778760962665,37.36,79357.85,0.0,0.79045,9e-05,23.37506]
[1778760968707,37.37,79360.11,0.0,0.79065,9e-05,23.36227]
[1778760973740,37.37,79357.9,0.0,0.79044,9e-05,23.37587]
[1778760978775,37.37,79359.39,0.0,0.79057,9e-05,23.36739]
[1778760983811,37.37,79361.83,0.0,0.7908,9e-05,23.35337]
[1778760984818,37.37,79367.64,0.0,0.79134,9e-05,23.31901]
[1778760986838,37.37,79368.48,0.0,0.79142,9e-05,23.31408]
[1778760991997,37.37,79362.44,0.0,0.79087,9e-05,23.34666]
[1778760998917,37.37,79360.81,0.0,0.79069,9e-05,23.35756]
[1778761000929,37.37,79354.27,0.0,0.79007,9e-05,23.39667]
[1778761005965,37.38,79354.28,0.0,0.79006,9e-05,23.39731]
[1778761011000,37.38,79357.77,0.0,0.79038,9e-05,23.37743]
[1778761017047,37.38,79358.36,0.0,0.79042,9e-05,23.37501]
[1778761022207,37.38,79350.74,0.0,0.78968,0.0001,23.42106]
[1778761024097,37.38,79351.02,0.0,0.7897,0.0001,23.41969]
[1778761028125,37.38,79346.65,0.0,0.78928,0.0001,23.44597]
[1778761032278,37.39,79332.6,0.0,0.78794,0.0001,23.52923]
[1778761034168,37.39,79331.53,0.0,0.78783,0.0001,23.536]
[1778761038196,37.39,79336.64,0.0,0.78831,0.0001,23.50652]
[1778761043235,37.39,79336.54,0.0,0.78828,0.0001,23.508]
[1778761048270,37.39,79339.24,0.0,0.78853,0.0001,23.49293]
[1778761053303,37.39,79337.59,0.0,0.78838,0.0001,23.50009]
[1778761058338,37.4,79336.99,0.0,0.78831,0.0001,23.50438]
[1778761063373,37.4,79336.49,0.0,0.78825,0.0001,23.50809]
[1778761068408,37.4,79329.03,0.0,0.78752,0.0001,23.55283]
[1778761069415,37.4,79323.12,0.0,0.78696,0.0001,23.58787]
[1778761074451,37.4,79319.76,0.0,0.78662,0.0001,23.6086]
[1778761079486,37.41,79319.01,0.0,0.78653,0.0001,23.614]
[1778761084521,37.41,79317.25,0.0,0.78635,0.0001,23.62534]
[1778761089557,37.41,79315.8,0.0,0.78619,0.0001,23.63483]
[1778761094593,37.41,79319.85,0.0,0.78657,0.0001,23.61199]
[1778761097615,37.42,79313.45,0.0,0.78594,0.0001,23.65051]
[1778761098621,37.42,79305.72,0.0,0.7852,0.0001,23.69588]
[1778761099630,37.42,79304.2,0.0,0.78504,0.0001,23.70512]
[1778761102782,37.42,79289.62,0.0,0.78363,0.0001,23.79085]
[1778761103660,37.42,79289.62,0.0,0.78363,0.0001,23.79089]
[1778761108694,37.42,79289.04,0.0,0.78357,0.0001,23.79454]
[1778761109707,37.42,79269.53,0.0,0.78168,0.0001,23.90855]
[1778761110715,37.42,79265.44,0.0,0.78128,0.0001,23.93235]
[1778761115744,37.42,79268.21,0.0,0.78158,0.0001,23.91258]
[1778761120782,37.42,79273.52,0.0,0.78209,0.0001,23.88148]
[1778761125818,37.42,79272.11,0.0,0.78196,0.0001,23.88956]
[1778761127831,37.42,79266.7,0.0,0.78144,0.0001,23.92096]
[1778761132867,37.42,79273.22,0.0,0.78208,0.0001,23.88251]
[1778761137902,37.42,79271.09,0.0,0.78188,0.0001,23.89456]
[1778761143066,37.41,79273.65,0.0,0.78213,0.0001,23.87932]
[1778761148978,37.41,79271.96,0.0,0.78197,0.0001,23.88889]
[1778761154015,37.41,79272.45,0.0,0.78202,0.0001,23.8858]
[1778761159049,37.41,79273.56,0.0,0.78213,0.0001,23.87909]
[1778761165090,37.41,79274.89,0.0,0.78227,0.0001,23.87102]
[1778761170127,37.41,79276.27,0.0,0.7824,0.0001,23.86271]
[1778761176168,37.41,79276.31,0.0,0.78243,0.0001,23.85874]
[1778761181203,37.41,79273.58,0.0,0.78217,0.0001,23.87441]
[1778761186238,37.41,79272.56,0.0,0.78208,0.0001,23.88005]
[1778761191277,37.41,79271.41,0.0,0.78197,0.0001,23.88646]
[1778761196312,37.41,79270.36,0.0,0.78187,0.0001,23.89229]
[1778761199333,37.41,79279.73,0.0,0.78279,0.0001,23.83744]
[1778761200341,37.41,79284.72,0.0,0.78327,0.0001,23.80829]
[1778761205385,37.41,79278.87,0.0,0.7827,0.0001,23.84268]
[1778761207391,37.41,79293.01,0.0,0.78407,0.0001,23.75998]
[1778761208396,37.41,79300.14,0.0,0.78475,0.0001,23.71829]
[1778761209403,37.41,79299.74,0.0,0.78471,0.0001,23.72077]
[1778761211416,37.41,79306.29,0.0,0.78534,0.0001,23.68264]
[1778761214438,37.41,79310.84,0.0,0.78577,0.0001,23.65644]
[1778761219473,37.41,79310.79,0.0,0.78575,0.0001,23.65764]
[1778761224508,37.41,79311.31,0.0,0.78578,0.0001,23.65548]
[1778761229547,37.42,79315.35,0.0,0.78616,0.0001,23.63258]
[1778761234582,37.42,79315.45,0.0,0.78618,0.0001,23.62906]
[1778761239619,37.42,79315.62,0.0,0.78619,0.0001,23.62854]
[1778761244655,37.42,79319.97,0.0,0.7866,0.0001,23.60343]
[1778761249688,37.42,79319.23,0.0,0.78652,0.0001,23.60837]
[1778761254745,37.42,79319.44,0.0,0.78653,0.0001,23.60773]
[1778761258754,37.43,79324.68,0.0,0.78702,0.0001,23.5775]
[1778761263915,37.43,79329.49,0.0,0.78747,0.0001,23.55036]
[1778761269832,37.43,79333.25,0.0,0.7878,0.0001,23.52969]
[1778761275872,37.44,79331.65,0.0,0.78762,0.0001,23.54076]
[1778761277887,37.44,79325.27,0.0,0.78701,0.0001,23.57881]
[1778761282924,37.44,79324.92,0.0,0.78695,0.0001,23.582]
[1778761287959,37.44,79320.31,0.0,0.7865,0.0001,23.61013]
[1778761292994,37.45,79319.45,0.0,0.78642,0.0001,23.61272]
[1778761299036,37.45,79318.33,0.0,0.78629,0.0001,23.62049]
[1778761304072,37.45,79320.5,0.0,0.78649,0.0001,23.6087]
[1778761309108,37.45,79322.52,0.0,0.78666,0.0001,23.59792]
[1778761314284,37.46,79326.58,0.0,0.78704,0.0001,23.5751]
[1778761320184,37.46,79328.04,0.0,0.78716,0.0001,23.56783]
[1778761323204,37.46,79322.75,0.0,0.78664,0.0001,23.59952]
[1778761328239,37.46,79323.04,0.0,0.78666,0.0001,23.59863]
[1778761332269,37.47,79317.02,0.0,0.78607,0.0001,23.63464]
[1778761333276,37.47,79311.38,0.0,0.78553,0.0001,23.66784]
[1778761334426,37.47,79304.27,0.0,0.78484,0.0001,23.70959]
[1778761337304,37.47,79314.04,0.0,0.78578,0.0001,23.6525]
[1778761338311,37.47,79316.96,0.0,0.78605,0.0001,23.6355]
[1778761341332,37.47,79320.17,0.0,0.78635,0.0001,23.61713]
[1778761346369,37.47,79323.26,0.0,0.78664,0.0001,23.59953]
[1778761348381,37.47,79328.94,0.0,0.78718,0.0001,23.56621]
[1778761353416,37.47,79330.43,0.0,0.78734,0.0001,23.55439]
[1778761356437,37.47,79335.86,0.0,0.78785,0.0001,23.52284]
[1778761361475,37.47,79340.87,0.0,0.78833,0.0001,23.49358]
[1778761366511,37.47,79341.3,0.0,0.78836,0.0001,23.49134]
[1778761371546,37.47,79341.66,0.0,0.78839,0.0001,23.4895]
[1778761376580,37.48,79340.61,0.0,0.78829,0.0001,23.49588]
[1778761381616,37.48,79341.24,0.0,0.78835,0.0001,23.4923]
[1778761386651,37.48,79341.34,0.0,0.78836,0.0001,23.49189]
[1778761391686,37.48,79342.93,0.0,0.78851,0.0001,23.48258]
[1778761396721,37.48,79344.57,0.0,0.78866,0.0001,23.47295]
[1778761401756,37.48,79345.23,0.0,0.78872,0.0001,23.46908]
[1778761406791,37.48,79342.16,0.0,0.78843,0.0001,23.48705]
[1778761412833,37.48,79341.48,0.0,0.78839,0.0001,23.4874]
[1778761414991,37.48,79335.08,0.0,0.78778,0.0001,23.52506]
[1778761420890,37.48,79336.66,0.0,0.78793,0.0001,23.51616]
[1778761425061,37.48,79331.16,0.0,0.7874,0.0001,23.54885]
[1778761430959,37.48,79329.13,0.0,0.7872,0.0001,23.56114]
[1778761435995,37.48,79328.55,0.0,0.78714,0.0001,23.56488]
[1778761441032,37.48,79327.19,0.0,0.787,0.0001,23.57328]
[1778761446067,37.48,79326.11,0.0,0.78689,0.0001,23.58023]
[1778761451103,37.48,79325.65,0.0,0.78683,0.0001,23.58356]
[1778761456137,37.49,79329.15,0.0,0.78716,0.0001,23.5636]
[1778761461172,37.49,79329.08,0.0,0.78714,0.0001,23.56467]
[1778761464194,37.49,79339.68,0.0,0.78815,0.0001,23.50226]
[1778761465200,37.49,79343.09,0.0,0.78848,0.0001,23.48226]
[1778761470235,37.49,79343.69,0.0,0.78853,0.0001,23.47908]
[1778761475267,37.49,79345.58,0.0,0.78872,0.0001,23.46483]
[1778761480305,37.49,79347.34,0.0,0.78889,0.0001,23.45468]
[1778761485482,37.49,79346.9,0.0,0.78885,0.0001,23.45736]
[1778761490376,37.49,79352.13,0.0,0.78934,9e-05,23.42657]
[1778761492390,37.49,79356.75,0.0,0.78978,9e-05,23.39943]
[1778761497427,37.49,79357.72,0.0,0.78986,9e-05,23.39405]
[1778761502460,37.49,79363.14,0.0,0.79038,9e-05,23.36183]
[1778761503467,37.49,79365.28,0.0,0.79058,9e-05,23.34918]
[1778761506488,37.49,79369.25,0.0,0.79096,9e-05,23.32579]
[1778761511525,37.49,79371.75,0.0,0.79119,9e-05,23.31133]
[1778761513536,37.49,79383.06,0.0,0.79225,9e-05,23.24455]
[1778761514544,37.49,79388.91,0.0,0.7928,9e-05,23.21]
[1778761515701,37.49,79394.28,0.0,0.7933,9e-05,23.17832]
[1778761517565,37.49,79403.14,0.0,0.79413,9e-05,23.12601]
[1778761518574,37.49,79412.66,0.0,0.79501,9e-05,23.0695]
[1778761519580,37.49,79419.25,0.0,0.79563,9e-05,23.03043]
[1778761521594,37.49,79423.45,0.0,0.79601,9e-05,23.00559]
[1778761524615,37.5,79418.4,0.0,0.79554,9e-05,23.03604]
[1778761525789,37.5,79410.36,0.0,0.79479,9e-05,23.08399]
[1778761526634,37.5,79410.36,0.0,0.79479,9e-05,23.08401]
[1778761531672,37.5,79406.78,0.0,0.79446,9e-05,23.10241]
[1778761536704,37.5,79404.56,0.0,0.79425,9e-05,23.11619]
[1778761541739,37.5,79402.93,0.0,0.79409,9e-05,23.12645]
[1778761546774,37.5,79402.56,0.0,0.79404,9e-05,23.1292]
[1778761551809,37.5,79404.33,0.0,0.7942,9e-05,23.11925]
[1778761556844,37.5,79405.6,0.0,0.79431,9e-05,23.11234]
[1778761561879,37.51,79404.26,0.0,0.79418,9e-05,23.12093]
[1778761562886,37.51,79398.64,0.0,0.79365,9e-05,23.15443]
[1778761563894,37.51,79393.89,0.0,0.7932,9e-05,23.1827]
[1778761568935,37.51,79395.91,0.0,0.79339,9e-05,23.17091]
[1778761572960,37.51,79401.15,0.0,0.79388,9e-05,23.13998]
[1778761576140,37.51,79406.76,0.0,0.7944,9e-05,23.10687]
[1778761582023,37.51,79406.7,0.0,0.79438,9e-05,23.1078]
[1778761587059,37.51,79403.02,0.0,0.79403,9e-05,23.13002]
[1778761592092,37.51,79400.96,0.0,0.79386,9e-05,23.13902]
[1778761597132,37.51,79401.77,0.0,0.79393,9e-05,23.13439]
[1778761602163,37.51,79403.16,0.0,0.79406,9e-05,23.12625]
[1778761603170,37.51,79397.28,0.0,0.79351,9e-05,23.1612]
[1778761608205,37.51,79393.7,0.0,0.79318,9e-05,23.18229]
[1778761613240,37.51,79393.64,0.0,0.79317,9e-05,23.18241]
[1778761618276,37.51,79395.35,0.0,0.79334,9e-05,23.17214]
[1778761625325,37.51,79396.17,0.0,0.79341,9e-05,23.16775]
[1778761630360,37.51,79396.6,0.0,0.79344,9e-05,23.16557]
[1778761635395,37.51,79398.61,0.0,0.79362,9e-05,23.1541]
[1778761640429,37.51,79400.52,0.0,0.79379,9e-05,23.14313]
[1778761645465,37.52,79404.48,0.0,0.79416,9e-05,23.12001]
[1778761646471,37.52,79410.85,0.0,0.79475,9e-05,23.08224]
[1778761651506,37.52,79411.08,0.0,0.79478,9e-05,23.07811]
[1778761656707,37.52,79419.17,0.0,0.79553,9e-05,23.03066]
[1778761658555,37.52,79420.54,0.0,0.79565,9e-05,23.02285]
[1778761663591,37.52,79418.2,0.0,0.79542,9e-05,23.03765]
[1778761669633,37.52,79417.18,0.0,0.79531,9e-05,23.04443]
[1778761674668,37.53,79418.59,0.0,0.79544,9e-05,23.03668]
[1778761680710,37.53,79417.39,0.0,0.79531,9e-05,23.04469]
[1778761685746,37.53,79416.82,0.0,0.79525,9e-05,23.04881]
[1778761690781,37.53,79414.64,0.0,0.79503,9e-05,23.06254]
[1778761696992,37.53,79412.01,0.0,0.79478,9e-05,23.07892]
[1778761702873,37.54,79411.91,0.0,0.79476,9e-05,23.08026]
[1778761707902,37.54,79414.45,0.0,0.79498,9e-05,23.06586]
[1778761710924,37.54,79404.72,0.0,0.79407,9e-05,23.12413]
[1778761711931,37.54,79394.95,0.0,0.79317,9e-05,23.17871]
[1778761712939,37.54,79396.1,0.0,0.79328,9e-05,23.17189]
[1778761718980,37.54,79396.53,0.0,0.79331,9e-05,23.17003]
[1778761723008,37.54,79402.62,0.0,0.79388,9e-05,23.13397]
[1778761727208,37.54,79394.91,0.0,0.79316,9e-05,23.17973]
[1778761730059,37.54,79394.0,0.0,0.79307,9e-05,23.18529]
[1778761737296,37.54,79395.05,0.0,0.79316,9e-05,23.17933]
[1778761743149,37.54,79392.56,0.0,0.79293,9e-05,23.19429]
[1778761749192,37.54,79393.18,0.0,0.79299,9e-05,23.19031]
[1778761754226,37.54,79396.0,0.0,0.79326,9e-05,23.17325]
[1778761759262,37.54,79399.14,0.0,0.79356,9e-05,23.15431]
[1778761764302,37.54,79398.64,0.0,0.79352,9e-05,23.15694]
[1778761769335,37.54,79401.72,0.0,0.79381,9e-05,23.13822]
[1778761773369,37.54,79406.87,0.0,0.79431,9e-05,23.10409]
[1778761777579,37.54,79413.13,0.0,0.79489,9e-05,23.06712]
[1778761783440,37.54,79408.5,0.0,0.79445,9e-05,23.09535]
[1778761787467,37.54,79403.23,0.0,0.79395,9e-05,23.12739]
[1778761792501,37.54,79403.93,0.0,0.794,9e-05,23.12446]
[1778761797537,37.55,79404.17,0.0,0.794,9e-05,23.12433]
[1778761802571,37.55,79407.31,0.0,0.79427,9e-05,23.10708]
[1778761804588,37.55,79395.44,0.0,0.79315,9e-05,23.17805]
[1778761805595,37.55,79394.23,0.0,0.79303,9e-05,23.18543]
[1778761810628,37.56,79395.15,0.0,0.79311,9e-05,23.18102]
[1778761814658,37.56,79400.74,0.0,0.79362,9e-05,23.1487]
[1778761820698,37.56,79401.12,0.0,0.79363,9e-05,23.14777]
[1778761825732,37.56,79401.46,0.0,0.79365,9e-05,23.14676]
[1778761830768,37.57,79402.22,0.0,0.79371,9e-05,23.14319]
[1778761835803,37.57,79408.95,0.0,0.79434,9e-05,23.1007]
[1778761836810,37.57,79412.62,0.0,0.79468,9e-05,23.07915]
[1778761838005,37.57,79407.45,0.0,0.79419,9e-05,23.1101]
[1778761839833,37.57,79398.94,0.0,0.79339,9e-05,23.16104]
[1778761840838,37.57,79396.88,0.0,0.7932,9e-05,23.17341]
[1778761845872,37.57,79398.2,0.0,0.79331,9e-05,23.16629]
[1778761850908,37.58,79399.52,0.0,0.79342,9e-05,23.15911]
[1778761855944,37.58,79399.66,0.0,0.79343,9e-05,23.15888]
[1778761860982,37.58,79403.22,0.0,0.79375,9e-05,23.13843]
[1778761866016,37.58,79405.48,0.0,0.79395,9e-05,23.12592]
[1778761868216,37.58,79391.12,0.0,0.7926,9e-05,23.21134]
[1778761870048,37.58,79391.05,0.0,0.79259,9e-05,23.21198]
[1778761874076,37.58,79396.54,0.0,0.7931,9e-05,23.17984]
[1778761875084,37.58,79400.62,0.0,0.79348,9e-05,23.15582]
[1778761880117,37.59,79399.9,0.0,0.7934,9e-05,23.161]
[1778761886160,37.59,79397.05,0.0,0.79311,9e-05,23.17904]
[1778761891196,37.59,79394.11,0.0,0.79284,9e-05,23.1938]
[1778761892202,37.59,79403.72,0.0,0.79374,9e-05,23.13706]
[1778761893210,37.59,79414.45,0.0,0.79474,9e-05,23.07355]
[1778761894216,37.59,79415.87,0.0,0.79487,9e-05,23.06532]
[1778761900258,37.59,79416.55,0.0,0.79492,9e-05,23.06201]
[1778761905293,37.6,79410.99,0.0,0.7944,9e-05,23.09548]
[1778761906300,37.6,79401.45,0.0,0.79351,9e-05,23.15206]
[1778761907307,37.6,79401.61,0.0,0.79352,9e-05,23.1512]
[1778761912344,37.6,79400.66,0.0,0.79342,9e-05,23.15777]
[1778761917377,37.6,79405.26,0.0,0.79383,9e-05,23.13147]
[1778761922429,37.6,79408.08,0.0,0.79408,9e-05,23.11552]
[1778761924428,37.6,79414.41,0.0,0.79467,9e-05,23.0782]
[1778761926442,37.6,79422.03,0.0,0.79538,9e-05,23.0333]
[1778761928640,37.6,79425.77,0.0,0.79572,9e-05,23.01153]
[1778761934499,37.61,79430.6,0.0,0.79616,9e-05,22.98347]
[1778761935505,37.61,79431.69,0.0,0.79625,9e-05,22.97733]
[1778761938710,37.61,79425.41,0.0,0.79566,9e-05,23.01518]
[1778761940540,37.61,79424.52,0.0,0.79557,9e-05,23.02073]
[1778761945575,37.61,79425.29,0.0,0.79564,9e-05,23.01682]
[1778761948780,37.61,79430.82,0.0,0.79614,9e-05,22.98438]
[1778761954638,37.61,79433.02,0.0,0.79635,9e-05,22.96883]
[1778761959674,37.62,79434.63,0.0,0.79649,9e-05,22.96009]
[1778761964710,37.62,79429.03,0.0,0.79596,9e-05,22.99411]
[1778761969744,37.62,79431.15,0.0,0.79615,9e-05,22.98207]
[1778761974779,37.62,79422.34,0.0,0.79532,9e-05,23.03489]
[1778761976792,37.62,79421.44,0.0,0.79524,9e-05,23.04031]
[1778761981829,37.62,79420.59,0.0,0.79516,9e-05,23.04555]
[1778761985857,37.62,79427.5,0.0,0.79579,9e-05,23.00472]
[1778761989060,37.62,79432.15,0.0,0.79622,9e-05,22.97744]
[1778761994921,37.62,79429.06,0.0,0.79592,9e-05,22.99656]
[1778761999956,37.63,79430.56,0.0,0.79605,9e-05,22.98817]
[1778762004991,37.63,79435.91,0.0,0.79654,9e-05,22.95698]
[1778762010027,37.63,79437.65,0.0,0.79669,9e-05,22.94731]
[1778762015061,37.63,79437.63,0.0,0.7967,9e-05,22.94468]
[1778762020096,37.63,79439.22,0.0,0.79684,9e-05,22.93592]
[1778762026138,37.64,79437.9,0.0,0.7967,9e-05,22.94472]
[1778762031173,37.64,79434.67,0.0,0.79639,9e-05,22.9647]
[1778762036207,37.64,79436.69,0.0,0.79657,9e-05,22.95353]
[1778762041244,37.64,79436.64,0.0,0.79655,9e-05,22.9547]
[1778762046278,37.64,79434.38,0.0,0.79633,9e-05,22.96892]
[1778762051319,37.65,79440.84,0.0,0.79691,9e-05,22.93129]
[1778762052325,37.65,79446.9,0.0,0.79747,9e-05,22.89542]
[1778762053331,37.65,79453.3,0.0,0.79806,9e-05,22.85741]
[1778762054341,37.65,79456.88,0.0,0.79839,9e-05,22.83622]
[1778762059557,37.65,79466.75,0.0,0.79928,9e-05,22.77806]
[1778762060380,37.65,79466.75,0.0,0.79928,9e-05,22.77814]
[1778762062395,37.65,79461.52,0.0,0.7988,9e-05,22.80967]
[1778762063402,37.65,79455.23,0.0,0.79822,9e-05,22.84737]
[1778762064408,37.65,79453.5,0.0,0.79805,9e-05,22.85783]
[1778762068455,37.65,79459.46,0.0,0.79859,9e-05,22.82294]
[1778762069636,37.65,79479.4,0.0,0.80042,9e-05,22.704]
[1778762070469,37.65,79479.4,0.0,0.80042,9e-05,22.70415]
[1778762071478,37.65,79477.45,0.0,0.80026,9e-05,22.71255]
[1778762074498,37.65,79487.24,0.0,0.80114,9e-05,22.65463]
[1778762075505,37.65,79489.44,0.0,0.80134,9e-05,22.6416]
[1778762078527,37.66,79508.47,0.0,0.80307,9e-05,22.52805]
[1778762079720,37.66,79515.53,0.0,0.8037,9e-05,22.48586]
[1778762080540,37.66,79515.53,0.0,0.8037,9e-05,22.48611]
[1778762081547,37.66,79524.42,0.0,0.8045,9e-05,22.43294]
[1778762082555,37.66,79527.88,0.0,0.80481,9e-05,22.41244]
[1778762087589,37.66,79522.41,0.0,0.8043,9e-05,22.44633]
[1778762089780,37.66,79517.87,0.0,0.80388,9e-05,22.47398]
[1778762091621,37.66,79523.57,0.0,0.8044,9e-05,22.43986]
[1778762092625,37.66,79531.84,0.0,0.80514,9e-05,22.39028]
[1778762093632,37.66,79534.87,0.0,0.80541,9e-05,22.37224]
[1778762096653,37.66,79550.05,0.0,0.80677,9e-05,22.28151]
[1778762097660,37.66,79554.39,0.0,0.80715,9e-05,22.25568]
[1778762099852,37.67,79556.73,0.0,0.80735,9e-05,22.24222]
[1778762101691,37.67,79551.54,0.0,0.80688,9e-05,22.27374]
[1778762103702,37.67,79561.49,0.0,0.80776,9e-05,22.21431]
[1778762104709,37.67,79568.88,0.0,0.80842,9e-05,22.17002]
[1778762105727,37.67,79586.83,0.0,0.81001,9e-05,22.06178]
[1778762106799,37.67,79590.54,0.0,0.81034,9e-05,22.03967]
[1778762108755,37.67,79616.24,0.0,0.8126,9e-05,21.88436]
[1778762109975,37.67,79636.56,0.0,0.81438,9e-05,21.76101]
[1778762112769,37.67,79642.61,0.0,0.81489,9e-05,21.72525]
[1778762114782,37.67,79634.28,0.0,0.81415,9e-05,21.77689]
[1778762117808,37.68,79621.39,0.0,0.81301,9e-05,21.85578]
[1778762118813,37.68,79611.81,0.0,0.81216,9e-05,21.91443]
[1778762119821,37.68,79603.79,0.0,0.81145,9e-05,21.96328]
[1778762121833,37.68,79597.32,0.0,0.81088,9e-05,22.00289]
[1778762126869,37.68,79588.45,0.0,0.81007,9e-05,22.05829]
[1778762129889,37.69,79593.67,0.0,0.81051,9e-05,22.02772]
[1778762130896,37.69,79600.65,0.0,0.81113,9e-05,21.98573]
[1778762133916,37.69,79622.46,0.0,0.81305,9e-05,21.85091]
[1778762134924,37.69,79631.92,0.0,0.81388,9e-05,21.79373]
[1778762135931,37.69,79637.94,0.0,0.8144,9e-05,21.75745]
[1778762137945,37.69,79625.93,0.0,0.81335,9e-05,21.83087]
[1778762139966,37.69,79636.09,0.0,0.81422,9e-05,21.76987]
[1778762141975,37.69,79648.82,0.0,0.81532,9e-05,21.69315]
[1778762146003,37.7,79641.75,0.0,0.81469,9e-05,21.73753]
[1778762147010,37.7,79627.87,0.0,0.81347,9e-05,21.82207]
[1778762151043,37.7,79621.43,0.0,0.81289,9e-05,21.86224]
[1778762152048,37.7,79615.46,0.0,0.81237,9e-05,21.89864]
[1778762155071,37.7,79622.37,0.0,0.81296,9e-05,21.85744]
[1778762156079,37.7,79616.67,0.0,0.81246,9e-05,21.89219]
[1778762159097,37.7,79610.57,0.0,0.81192,9e-05,21.92968]
[1778762162124,37.71,79600.66,0.0,0.81103,9e-05,21.99061]
[1778762163130,37.71,79594.98,0.0,0.81053,9e-05,22.02521]
[1778762166153,37.71,79574.26,0.0,0.80868,9e-05,22.15119]
[1778762167159,37.71,79570.19,0.0,0.80831,9e-05,22.17578]
[1778762170420,37.71,79560.46,0.0,0.80744,9e-05,22.23483]
[1778762172192,37.71,79561.13,0.0,0.8075,9e-05,22.23099]
[1778762177228,37.71,79564.8,0.0,0.80782,9e-05,22.20918]
[1778762179242,37.71,79572.61,0.0,0.80851,9e-05,22.16231]
[1778762184276,37.71,79567.58,0.0,0.80806,9e-05,22.19329]
[1778762189312,37.71,79570.25,0.0,0.80828,9e-05,22.17797]
[1778762194350,37.72,79568.85,0.0,0.80817,9e-05,22.18369]
[1778762199385,37.72,79570.64,0.0,0.80832,9e-05,22.17373]
[1778762203426,37.72,79576.56,0.0,0.80884,9e-05,22.13861]
[1778762204422,37.72,79583.21,0.0,0.80942,9e-05,22.09857]
[1778762205429,37.72,79581.79,0.0,0.8093,9e-05,22.10727]
[1778762210701,37.72,79578.14,0.0,0.80897,9e-05,22.12982]
[1778762215504,37.72,79571.11,0.0,0.80833,9e-05,22.17261]
[1778762220775,37.72,79563.69,0.0,0.80767,9e-05,22.21744]
[1778762222555,37.72,79553.73,0.0,0.80678,9e-05,22.27739]
[1778762223562,37.72,79552.04,0.0,0.80663,9e-05,22.28746]
[1778762225577,37.72,79544.26,0.0,0.80593,9e-05,22.33425]
[1778762227591,37.72,79533.97,0.0,0.80501,9e-05,22.39613]
[1778762228598,37.72,79531.94,0.0,0.80483,9e-05,22.40836]
[1778762234639,37.72,79533.83,0.0,0.80499,9e-05,22.39725]
[1778762237661,37.72,79541.8,0.0,0.80571,9e-05,22.34955]
[1778762238668,37.72,79541.91,0.0,0.80571,9e-05,22.34899]
[1778762243703,37.72,79542.34,0.0,0.80575,9e-05,22.34688]
[1778762247731,37.73,79534.53,0.0,0.80504,9e-05,22.39413]
[1778762252765,37.73,79536.39,0.0,0.80522,9e-05,22.37968]
[1778762257801,37.73,79539.56,0.0,0.80551,9e-05,22.3609]
[1778762259815,37.73,79544.65,0.0,0.80596,9e-05,22.33047]
[1778762262838,37.73,79550.19,0.0,0.80645,9e-05,22.29751]
[1778762267872,37.73,79558.4,0.0,0.80718,9e-05,22.24841]
[1778762272907,37.73,79556.38,0.0,0.80701,9e-05,22.26027]
[1778762275928,37.73,79550.53,0.0,0.80649,9e-05,22.29516]
[1778762281194,37.73,79545.9,0.0,0.80608,9e-05,22.32267]
[1778762287006,37.73,79545.1,0.0,0.80601,9e-05,22.32686]
[1778762291105,37.72,79550.24,0.0,0.80648,9e-05,22.29551]
[1778762293055,37.72,79562.07,0.0,0.80754,9e-05,22.22403]
[1778762297085,37.72,79572.68,0.0,0.80849,9e-05,22.15997]
[1778762298093,37.72,79578.26,0.0,0.80899,9e-05,22.12633]
[1778762303127,37.72,79582.7,0.0,0.80938,9e-05,22.09969]
[1778762309169,37.72,79586.14,0.0,0.80968,9e-05,22.07932]
[1778762310175,37.72,79579.05,0.0,0.80905,9e-05,22.12211]
[1778762313196,37.72,79572.92,0.0,0.80853,9e-05,22.15554]
[1778762319238,37.72,79576.94,0.0,0.80888,9e-05,22.13127]
[1778762324273,37.72,79574.53,0.0,0.80867,9e-05,22.14587]
[1778762329308,37.72,79579.01,0.0,0.80906,9e-05,22.119]
[1778762330315,37.72,79573.94,0.0,0.80861,9e-05,22.14963]
[1778762332328,37.72,79571.15,0.0,0.80836,9e-05,22.16646]
[1778762337363,37.72,79565.7,0.0,0.80788,9e-05,22.19935]
[1778762340385,37.72,79564.86,0.0,0.80781,9e-05,22.20427]
[1778762345420,37.72,79567.77,0.0,0.80807,9e-05,22.18645]
[1778762350454,37.72,79567.72,0.0,0.80806,9e-05,22.18678]
[1778762355490,37.72,79566.27,0.0,0.80794,9e-05,22.19547]
[1778762360530,37.72,79569.29,0.0,0.80821,9e-05,22.17717]
[1778762365566,37.72,79571.56,0.0,0.80841,9e-05,22.16348]
[1778762370600,37.72,79574.88,0.0,0.8087,9e-05,22.14339]
[1778762373621,37.72,79580.42,0.0,0.80922,9e-05,22.10623]
[1778762375636,37.72,79589.57,0.0,0.81004,9e-05,22.05076]
[1778762377649,37.72,79591.84,0.0,0.81024,9e-05,22.03692]
[1778762382685,37.72,79591.08,0.0,0.81017,9e-05,22.04131]
[1778762387719,37.72,79593.37,0.0,0.81038,9e-05,22.02738]
[1778762392754,37.72,79594.78,0.0,0.8105,9e-05,22.0188]
[1778762397788,37.72,79593.13,0.0,0.81036,9e-05,22.02878]
[1778762402826,37.72,79591.7,0.0,0.81023,9e-05,22.03742]
[1778762405846,37.72,79599.7,0.0,0.81094,9e-05,21.9891]
[1778762410883,37.72,79597.54,0.0,0.81074,9e-05,22.00233]
[1778762413903,37.72,79591.68,0.0,0.81023,9e-05,22.03771]
[1778762416925,37.72,79583.36,0.0,0.80949,9e-05,22.08788]
[1778762418940,37.72,79575.37,0.0,0.80878,9e-05,22.13593]
[1778762423975,37.72,79576.55,0.0,0.8089,9e-05,22.12821]
[1778762426995,37.72,79584.7,0.0,0.80962,9e-05,22.07869]
[1778762432276,37.72,79585.36,0.0,0.80971,9e-05,22.07076]
[1778762438075,37.72,79593.32,0.0,0.81042,9e-05,22.0225]
[1778762443111,37.72,79588.86,0.0,0.81002,9e-05,22.04942]
[1778762448148,37.72,79590.51,0.0,0.81017,9e-05,22.03932]
[1778762453183,37.72,79590.65,0.0,0.81018,9e-05,22.03846]
[1778762458217,37.72,79589.3,0.0,0.81006,9e-05,22.04661]
[1778762463251,37.72,79593.3,0.0,0.81042,9e-05,22.0224]
[1778762468285,37.72,79590.47,0.0,0.81017,9e-05,22.03951]
[1778762473320,37.72,79600.2,0.0,0.81103,9e-05,21.98082]
[1778762477352,37.72,79605.82,0.0,0.81152,9e-05,21.94717]
[1778762483401,37.72,79606.54,0.0,0.81157,9e-05,21.9434]
[1778762488425,37.72,79606.71,0.0,0.81158,9e-05,21.94277]
[1778762493460,37.72,79606.48,0.0,0.81158,9e-05,21.94083]
[1778762495474,37.72,79600.73,0.0,0.81107,9e-05,21.97567]
[1778762500509,37.72,79600.98,0.0,0.81109,9e-05,21.97418]
[1778762502767,37.72,79608.27,0.0,0.81174,9e-05,21.93016]
[1778762508565,37.72,79610.17,0.0,0.8119,9e-05,21.91888]
[1778762513599,37.72,79609.0,0.0,0.8118,9e-05,21.92567]
[1778762518635,37.72,79606.94,0.0,0.81162,9e-05,21.93778]
[1778762523670,37.72,79605.32,0.0,0.81149,9e-05,21.94718]
[1778762528707,37.72,79610.6,0.0,0.81196,9e-05,21.91486]
[1778762532986,37.72,79604.77,0.0,0.81145,9e-05,21.94979]
[1778762538778,37.72,79604.93,0.0,0.81147,9e-05,21.94797]
[1778762543813,37.71,79601.17,0.0,0.81115,9e-05,21.96994]
[1778762548848,37.71,79597.36,0.0,0.81082,9e-05,21.99246]
[1778762553884,37.71,79592.68,0.0,0.81044,9e-05,22.01702]
[1778762559927,37.71,79592.0,0.0,0.81037,9e-05,22.0213]
[1778762564961,37.71,79591.56,0.0,0.81033,9e-05,22.02412]
[1778762569996,37.71,79591.79,0.0,0.81035,9e-05,22.02291]
[1778762575035,37.71,79591.91,0.0,0.81036,9e-05,22.02241]
[1778762580070,37.71,79592.24,0.0,0.81038,9e-05,22.02067]
[1778762585105,37.71,79593.07,0.0,0.81045,9e-05,22.01593]
[1778762590140,37.72,79593.93,0.0,0.81053,9e-05,22.0109]
[1778762595175,37.72,79592.97,0.0,0.81044,9e-05,22.01695]
[1778762600210,37.72,79593.34,0.0,0.81047,9e-05,22.01491]
[1778762605245,37.72,79593.34,0.0,0.81047,9e-05,22.01507]
[1778762610280,37.72,79596.99,0.0,0.81079,9e-05,21.99309]
[1778762612294,37.72,79603.19,0.0,0.81135,9e-05,21.9521]
[1778762613550,37.72,79597.17,0.0,0.81082,9e-05,21.98854]
[1778762617329,37.72,79586.35,0.0,0.80987,9e-05,22.05383]
[1778762618336,37.72,79584.8,0.0,0.80973,9e-05,22.06308]
[1778762621357,37.72,79592.01,0.0,0.81037,9e-05,22.01917]
[1778762623371,37.72,79594.38,0.0,0.81059,9e-05,22.00472]
[1778762628413,37.71,79592.63,0.0,0.81044,9e-05,22.01496]
[1778762634447,37.71,79592.59,0.0,0.81044,9e-05,22.01464]
[1778762639483,37.71,79593.86,0.0,0.81056,9e-05,22.00663]
[1778762644517,37.71,79596.34,0.0,0.81078,9e-05,21.99134]
[1778762646532,37.71,79601.8,0.0,0.81126,9e-05,21.95825]
[1778762649554,37.71,79608.73,0.0,0.81187,9e-05,21.91642]
[1778762652579,37.71,79614.34,0.0,0.81237,9e-05,21.88239]
[1778762655598,37.71,79622.64,0.0,0.8131,9e-05,21.83198]
[1778762657611,37.71,79627.65,0.0,0.81354,9e-05,21.80165]
[1778762658618,37.71,79633.21,0.0,0.81402,9e-05,21.76796]
[1778762659625,37.71,79634.93,0.0,0.81417,9e-05,21.75761]
[1778762664660,37.71,79634.28,0.0,0.81411,9e-05,21.76211]
[1778762668690,37.71,79639.58,0.0,0.81456,9e-05,21.73046]
[1778762673977,37.71,79638.44,0.0,0.81448,9e-05,21.73419]
[1778762679767,37.72,79642.44,0.0,0.81482,9e-05,21.71021]
[1778762681781,37.72,79648.37,0.0,0.81534,9e-05,21.67438]
[1778762686818,37.72,79647.38,0.0,0.81524,9e-05,21.68105]
[1778762691851,37.72,79643.75,0.0,0.81492,9e-05,21.7037]
[1778762696886,37.72,79650.89,0.0,0.81553,9e-05,21.66097]
[1778762701920,37.72,79652.16,0.0,0.81563,9e-05,21.65391]
[1778762705949,37.72,79659.55,0.0,0.81626,9e-05,21.60968]
[1778762710987,37.72,79657.05,0.0,0.81604,9e-05,21.62521]
[1778762716019,37.72,79656.36,0.0,0.81598,9e-05,21.62976]
[1778762721054,37.73,79654.33,0.0,0.8158,9e-05,21.64231]
[1778762726090,37.73,79653.14,0.0,0.81569,9e-05,21.64978]
[1778762730119,37.73,79647.75,0.0,0.81522,9e-05,21.68299]
[1778762734408,37.73,79644.73,0.0,0.81497,9e-05,21.69838]
[1778762740188,37.73,79649.05,0.0,0.81533,9e-05,21.67312]
[1778762745225,37.73,79651.36,0.0,0.81552,9e-05,21.66002]
[1778762747242,37.73,79657.11,0.0,0.81601,9e-05,21.62547]
[1778762749255,37.73,79659.09,0.0,0.81618,9e-05,21.61351]
[1778762751274,37.73,79664.23,0.0,0.81663,9e-05,21.58234]
[1778762756321,37.73,79672.29,0.0,0.81732,9e-05,21.53365]
[1778762758319,37.74,79679.33,0.0,0.81791,9e-05,21.49216]
[1778762764624,37.75,79685.1,0.0,0.81833,9e-05,21.46228]
[1778762773424,37.75,79686.09,0.0,0.81841,9e-05,21.45719]
[1778762778460,37.75,79687.95,0.0,0.81856,9e-05,21.44633]
[1778762780473,37.75,79681.86,0.0,0.81803,9e-05,21.48357]
[1778762782487,37.75,79677.48,0.0,0.81765,9e-05,21.5103]
[1778762787529,37.75,79677.58,0.0,0.81766,9e-05,21.50988]
[1778762791586,37.75,79682.97,0.0,0.81814,9e-05,21.47381]
[1778762796588,37.75,79687.28,0.0,0.81851,9e-05,21.448]
[1778762801622,37.76,79689.72,0.0,0.81871,9e-05,21.43367]
[1778762806657,37.76,79690.35,0.0,0.81876,9e-05,21.43025]
[1778762808672,37.76,79697.97,0.0,0.81941,9e-05,21.38383]
[1778762813707,37.76,79696.97,0.0,0.81932,9e-05,21.3901]
[1778762818740,37.76,79700.36,0.0,0.81961,9e-05,21.36982]
[1778762822771,37.76,79707.61,0.0,0.82023,9e-05,21.32583]
[1778762829818,37.76,79706.69,0.0,0.82015,9e-05,21.33155]
[1778762835119,37.76,79710.78,0.0,0.8205,9e-05,21.30656]
[1778762840895,37.76,79708.49,0.0,0.8203,9e-05,21.32062]
[1778762845933,37.76,79710.51,0.0,0.82047,9e-05,21.3085]
[1778762850966,37.76,79709.54,0.0,0.82038,9e-05,21.31463]
[1778762857010,37.76,79707.57,0.0,0.82023,9e-05,21.32327]
[1778762862044,37.76,79707.21,0.0,0.8202,9e-05,21.32551]
[1778762867078,37.76,79705.07,0.0,0.82002,9e-05,21.33855]
[1778762872115,37.76,79702.1,0.0,0.81977,9e-05,21.35661]
[1778762877151,37.76,79692.18,0.0,0.81892,9e-05,21.41686]
[1778762878160,37.76,79691.82,0.0,0.81889,9e-05,21.41894]
[1778762883196,37.76,79690.97,0.0,0.81882,9e-05,21.42401]
[1778762888229,37.76,79690.62,0.0,0.81879,9e-05,21.42613]
[1778762893266,37.76,79690.34,0.0,0.81876,9e-05,21.42781]
[1778762898304,37.76,79691.83,0.0,0.81889,9e-05,21.4187]
[1778762903339,37.76,79694.39,0.0,0.81912,9e-05,21.40235]
[1778762908374,37.76,79693.43,0.0,0.81905,9e-05,21.40749]
[1778762913409,37.75,79697.73,0.0,0.81945,9e-05,21.3771]
[1778762918443,37.75,79697.28,0.0,0.81942,9e-05,21.37931]
[1778762922475,37.75,79691.13,0.0,0.8189,9e-05,21.41627]
[1778762927507,37.75,79690.05,0.0,0.81881,9e-05,21.42273]
[1778762932542,37.75,79695.56,0.0,0.81928,9e-05,21.38894]
[1778762937577,37.75,79696.03,0.0,0.81933,9e-05,21.38543]
[1778762942612,37.75,79697.01,0.0,0.81942,9e-05,21.37875]
[1778762947648,37.75,79695.03,0.0,0.81927,9e-05,21.39001]
[1778762953690,37.74,79700.43,0.0,0.81974,9e-05,21.35614]
[1778762958724,37.74,79699.58,0.0,0.81968,9e-05,21.36044]
[1778762963764,37.74,79700.03,0.0,0.81973,9e-05,21.35696]
[1778762968793,37.74,79700.9,0.0,0.81981,9e-05,21.35089]
[1778762973829,37.74,79700.94,0.0,0.81985,9e-05,21.34639]
[1778762978872,37.74,79708.05,0.0,0.82046,9e-05,21.30241]
[1778762983906,37.74,79711.37,0.0,0.82075,9e-05,21.28185]
[1778762988941,37.73,79710.06,0.0,0.82064,9e-05,21.28964]
[1778762994982,37.73,79706.77,0.0,0.82036,9e-05,21.30947]
[1778763000030,37.73,79710.49,0.0,0.82068,9e-05,21.28662]
[1778763005058,37.73,79713.15,0.0,0.82091,9e-05,21.27031]
[1778763010093,37.73,79717.36,0.0,0.82127,9e-05,21.24448]
[1778763015128,37.73,79719.38,0.0,0.82144,9e-05,21.23222]
[1778763020163,37.73,79718.21,0.0,0.82134,9e-05,21.23945]
[1778763025199,37.73,79718.07,0.0,0.82133,9e-05,21.24033]
[1778763030233,37.73,79719.81,0.0,0.82148,9e-05,21.22965]
[1778763035268,37.73,79721.59,0.0,0.82165,9e-05,21.21517]
[1778763040303,37.73,79723.07,0.0,0.82178,8e-05,21.20602]
[1778763042317,37.73,79717.39,0.0,0.8213,9e-05,21.24061]
[1778763046598,37.73,79724.85,0.0,0.82194,8e-05,21.19475]
[1778763048359,37.73,79724.89,0.0,0.82194,8e-05,21.19446]
[1778763053393,37.73,79723.77,0.0,0.82185,8e-05,21.20126]
[1778763056670,37.73,79712.25,0.0,0.82087,9e-05,21.27155]
[1778763057424,37.73,79712.25,0.0,0.82087,9e-05,21.27148]
[1778763062461,37.73,79713.02,0.0,0.82094,9e-05,21.26634]
[1778763067493,37.73,79710.14,0.0,0.8207,9e-05,21.28354]
[1778763072528,37.73,79707.64,0.0,0.82049,9e-05,21.2984]
[1778763074543,37.73,79717.11,0.0,0.8213,9e-05,21.24047]
[1778763077563,37.73,79720.34,0.0,0.82157,9e-05,21.22074]
[1778763082598,37.73,79721.99,0.0,0.82171,9e-05,21.2107]
[1778763087633,37.73,79721.86,0.0,0.8217,9e-05,21.21157]
[1778763092669,37.73,79719.26,0.0,0.8215,9e-05,21.22393]
[1778763097704,37.73,79719.63,0.0,0.82153,9e-05,21.22154]
[1778763100725,37.73,79726.12,0.0,0.82209,8e-05,21.18187]
[1778763105759,37.73,79726.62,0.0,0.82213,8e-05,21.17899]
[1778763110798,37.73,79724.09,0.0,0.8219,8e-05,21.19519]
[1778763111803,37.73,79713.11,0.0,0.82097,9e-05,21.26223]
[1778763112811,37.73,79707.79,0.0,0.82051,9e-05,21.29462]
[1778763114824,37.73,79703.32,0.0,0.82014,9e-05,21.32163]
[1778763119859,37.73,79705.88,0.0,0.82036,9e-05,21.30535]
[1778763124896,37.73,79705.13,0.0,0.82031,9e-05,21.30937]
[1778763130938,37.73,79706.9,0.0,0.82047,9e-05,21.29806]
[1778763135973,37.73,79704.67,0.0,0.82028,9e-05,21.31129]
[1778763141008,37.72,79709.69,0.0,0.82071,9e-05,21.28034]
[1778763144029,37.72,79711.53,0.0,0.82087,9e-05,21.2691]
[1778763149064,37.72,79710.01,0.0,0.82074,9e-05,21.27833]
[1778763151078,37.72,79704.71,0.0,0.82031,9e-05,21.3071]
[1778763156113,37.72,79704.36,0.0,0.82028,9e-05,21.30903]
[1778763161161,37.72,79702.81,0.0,0.82015,9e-05,21.31848]
[1778763162159,37.72,79695.3,0.0,0.81951,9e-05,21.36428]
[1778763163167,37.72,79688.64,0.0,0.81894,9e-05,21.40488]
[1778763164169,37.72,79689.83,0.0,0.81904,9e-05,21.39746]
[1778763169204,37.72,79691.36,0.0,0.81918,9e-05,21.38765]
[1778763173232,37.72,79684.17,0.0,0.81857,9e-05,21.43107]
[1778763179275,37.72,79683.09,0.0,0.81849,9e-05,21.43669]
[1778763183304,37.72,79678.54,0.0,0.8181,9e-05,21.46362]
[1778763185316,37.72,79689.44,0.0,0.81905,9e-05,21.39678]
[1778763186338,37.72,79700.58,0.0,0.82,9e-05,21.32885]
[1778763187589,37.72,79716.49,0.0,0.82136,9e-05,21.23153]
[1778763188340,37.72,79716.49,0.0,0.82136,9e-05,21.23151]
[1778763189347,37.72,79717.33,0.0,0.82144,9e-05,21.2263]
[1778763194383,37.72,79716.34,0.0,0.82136,9e-05,21.23197]
[1778763199417,37.72,79712.3,0.0,0.82101,9e-05,21.25664]
[1778763204452,37.72,79692.53,0.0,0.81932,9e-05,21.37723]
[1778763205459,37.71,79681.45,0.0,0.81837,9e-05,21.44462]
[1778763206466,37.71,79680.96,0.0,0.81833,9e-05,21.44738]
[1778763211501,37.71,79681.07,0.0,0.81838,9e-05,21.44213]
[1778763215529,37.71,79675.95,0.0,0.81794,9e-05,21.47288]
[1778763220564,37.71,79676.53,0.0,0.818,9e-05,21.46915]
[1778763225599,37.71,79676.46,0.0,0.818,9e-05,21.46916]
[1778763229629,37.71,79681.5,0.0,0.81843,9e-05,21.43811]
[1778763236676,37.71,79681.89,0.0,0.81847,9e-05,21.43534]
[1778763237947,37.71,79691.33,0.0,0.81929,9e-05,21.37775]
[1778763239697,37.71,79697.78,0.0,0.81984,9e-05,21.33843]
[1778763240704,37.71,79697.96,0.0,0.81985,9e-05,21.33743]
[1778763245739,37.71,79695.85,0.0,0.81966,9e-05,21.35081]
[1778763250774,37.71,79697.76,0.0,0.81982,9e-05,21.33949]
[1778763255810,37.71,79692.4,0.0,0.81937,9e-05,21.37189]
[1778763260851,37.71,79690.02,0.0,0.81917,9e-05,21.38602]
[1778763264879,37.71,79696.63,0.0,0.81974,9e-05,21.34547]
[1778763265886,37.71,79700.37,0.0,0.82006,9e-05,21.32263]
[1778763266892,37.71,79705.44,0.0,0.82049,9e-05,21.29169]
[1778763268159,37.71,79710.68,0.0,0.82094,9e-05,21.25974]
[1778763271927,37.71,79716.53,0.0,0.82146,9e-05,21.22076]
[1778763276962,37.71,79717.29,0.0,0.82151,9e-05,21.21659]
[1778763281997,37.71,79712.94,0.0,0.82114,9e-05,21.24366]
[1778763287035,37.71,79708.89,0.0,0.82079,9e-05,21.26868]
[1778763289048,37.71,79701.48,0.0,0.82015,9e-05,21.31398]
[1778763294083,37.71,79698.34,0.0,0.81989,9e-05,21.33305]
[1778763299118,37.71,79694.91,0.0,0.81959,9e-05,21.35387]
[1778763304167,37.71,79693.27,0.0,0.81945,9e-05,21.36377]
[1778763310210,37.71,79689.43,0.0,0.81913,9e-05,21.38712]
[1778763312226,37.71,79684.23,0.0,0.81868,9e-05,21.4188]
[1778763317259,37.71,79684.01,0.0,0.81866,9e-05,21.41995]
[1778763322295,37.71,79683.95,0.0,0.81866,9e-05,21.42025]
[1778763328585,37.71,79684.16,0.0,0.81868,9e-05,21.41903]
[1778763334379,37.71,79683.39,0.0,0.81863,9e-05,21.42031]
[1778763338656,37.71,79695.66,0.0,0.81968,9e-05,21.34559]
[1778763339414,37.71,79695.66,0.0,0.81968,9e-05,21.34564]
[1778763344449,37.71,79697.6,0.0,0.81984,9e-05,21.33417]
[1778763349484,37.71,79699.27,0.0,0.81998,9e-05,21.32432]
[1778763354519,37.71,79701.02,0.0,0.82013,9e-05,21.31394]
[1778763359554,37.71,79704.8,0.0,0.82045,9e-05,21.29105]
[1778763365598,37.71,79704.95,0.0,0.82046,9e-05,21.29025]
[1778763370636,37.71,79707.8,0.0,0.8207,9e-05,21.27284]
[1778763375669,37.71,79712.44,0.0,0.8211,9e-05,21.24466]
[1778763380704,37.71,79714.91,0.0,0.8213,9e-05,21.22986]
[1778763385741,37.72,79716.98,0.0,0.82147,9e-05,21.21759]
[1778763389007,37.72,79722.1,0.0,0.82191,9e-05,21.18658]
[1778763394804,37.72,79722.48,0.0,0.82195,9e-05,21.18137]
[1778763399838,37.72,79724.82,0.0,0.82214,8e-05,21.16768]
[1778763404874,37.72,79728.11,0.0,0.82241,8e-05,21.1483]
[1778763409909,37.72,79729.09,0.0,0.82248,8e-05,21.14317]
[1778763414944,37.72,79733.87,0.0,0.82288,8e-05,21.11452]
[1778763419979,37.72,79736.56,0.0,0.8231,8e-05,21.0984]
[1778763425014,37.72,79736.28,0.0,0.82308,8e-05,21.10045]
[1778763430052,37.73,79737.7,0.0,0.82319,8e-05,21.0921]
[1778763434081,37.73,79744.81,0.0,0.82379,8e-05,21.04873]
[1778763439364,37.73,79746.39,0.0,0.82393,8e-05,21.03884]
[1778763445158,37.72,79745.79,0.0,0.82388,8e-05,21.04228]
[1778763450193,37.72,79744.92,0.0,0.82381,8e-05,21.04742]
[1778763455227,37.72,79747.87,0.0,0.82408,8e-05,21.02566]
[1778763460262,37.72,79745.58,0.0,0.82389,8e-05,21.03957]
[1778763465298,37.72,79744.02,0.0,0.82376,8e-05,21.0489]
[1778763470335,37.72,79742.89,0.0,0.82367,8e-05,21.05558]
[1778763475368,37.72,79741.93,0.0,0.82359,8e-05,21.06118]
[1778763480403,37.72,79741.29,0.0,0.82354,8e-05,21.0648]
[1778763483427,37.72,79735.59,0.0,0.82306,8e-05,21.09947]
[1778763487456,37.72,79728.63,0.0,0.82247,8e-05,21.14177]
[1778763493494,37.72,79729.75,0.0,0.82257,8e-05,21.13507]
[1778763498528,37.72,79733.61,0.0,0.82289,8e-05,21.11196]
[1778763503563,37.72,79734.21,0.0,0.82293,8e-05,21.10886]
[1778763508599,37.72,79731.98,0.0,0.82274,8e-05,21.12287]
[1778763513633,37.72,79733.47,0.0,0.82288,8e-05,21.11055]
[1778763518670,37.72,79733.46,0.0,0.82288,8e-05,21.11063]
[1778763524712,37.73,79733.57,0.0,0.82288,8e-05,21.11038]
[1778763530008,37.73,79734.95,0.0,0.823,8e-05,21.10231]
[1778763535788,37.73,79734.74,0.0,0.82297,8e-05,21.10406]
[1778763540823,37.73,79734.45,0.0,0.82294,8e-05,21.10619]
[1778763545858,37.73,79735.38,0.0,0.82302,8e-05,21.10088]
[1778763547872,37.73,79740.63,0.0,0.82346,8e-05,21.06889]
[1778763552907,37.73,79740.22,0.0,0.82342,8e-05,21.07188]
[1778763557942,37.73,79741.39,0.0,0.82351,8e-05,21.06525]
[1778763562979,37.73,79741.81,0.0,0.82354,8e-05,21.06322]
[1778763568011,37.73,79742.47,0.0,0.82359,8e-05,21.05976]
[1778763573046,37.74,79743.88,0.0,0.82372,8e-05,21.04823]
[1778763578082,37.74,79745.23,0.0,0.82382,8e-05,21.04066]
[1778763583117,37.74,79745.66,0.0,0.82385,8e-05,21.03873]
[1778763588151,37.74,79749.31,0.0,0.82415,8e-05,21.01713]
[1778763591176,37.74,79752.8,0.0,0.82444,8e-05,20.99617]
[1778763596209,37.74,79748.69,0.0,0.82409,8e-05,21.02128]
[1778763601256,37.74,79746.55,0.0,0.82391,8e-05,21.03441]
[1778763606307,37.74,79744.91,0.0,0.82377,8e-05,21.04475]
[1778763611340,37.74,79746.16,0.0,0.82387,8e-05,21.03761]
[1778763616375,37.74,79746.21,0.0,0.82387,8e-05,21.03734]
[1778763617381,37.74,79740.17,0.0,0.82336,8e-05,21.0742]
[1778763618390,37.74,79734.84,0.0,0.82291,8e-05,21.10665]
[1778763619401,37.74,79729.53,0.0,0.82246,8e-05,21.1391]
[1778763622418,37.74,79727.41,0.0,0.82228,8e-05,21.15193]
[1778763627453,37.74,79729.18,0.0,0.82244,8e-05,21.14089]
[1778763631482,37.74,79723.77,0.0,0.822,8e-05,21.17029]
[1778763636517,37.74,79719.6,0.0,0.82165,9e-05,21.1955]
[1778763640544,37.74,79711.14,0.0,0.82093,9e-05,21.24675]
[1778763641551,37.74,79705.15,0.0,0.82042,9e-05,21.28309]
[1778763643576,37.74,79698.93,0.0,0.8199,9e-05,21.32073]
[1778763644575,37.74,79694.57,0.0,0.81953,9e-05,21.34702]
[1778763646587,37.74,79701.61,0.0,0.82013,9e-05,21.304]
[1778763650615,37.74,79695.19,0.0,0.81958,9e-05,21.34295]
[1778763655650,37.74,79695.93,0.0,0.81965,9e-05,21.33812]
[1778763660965,37.74,79695.09,0.0,0.81958,9e-05,21.343]
[1778763666728,37.73,79691.58,0.0,0.81929,9e-05,21.3638]
[1778763668741,37.73,79697.44,0.0,0.81979,9e-05,21.32794]
[1778763673781,37.73,79698.48,0.0,0.81989,9e-05,21.3214]
[1778763675789,37.73,79706.22,0.0,0.82055,9e-05,21.27397]
[1778763677803,37.73,79709.76,0.0,0.82086,9e-05,21.2521]
[1778763683846,37.73,79708.01,0.0,0.82072,9e-05,21.26191]
[1778763689888,37.73,79707.69,0.0,0.82071,9e-05,21.26241]
[1778763693916,37.73,79718.08,0.0,0.82163,9e-05,21.19455]
[1778763694923,37.73,79723.6,0.0,0.8221,8e-05,21.16068]
[1778763699958,37.72,79728.09,0.0,0.82249,8e-05,21.13267]
[1778763704993,37.72,79730.87,0.0,0.82273,8e-05,21.11509]
[1778763708019,37.72,79736.35,0.0,0.8232,8e-05,21.08125]
[1778763711315,37.72,79746.16,0.0,0.82404,8e-05,21.02086]
[1778763713051,37.72,79748.09,0.0,0.8242,8e-05,21.00902]
[1778763718088,37.72,79750.99,0.0,0.82445,8e-05,20.99096]
[1778763721384,37.72,79756.85,0.0,0.82494,8e-05,20.95491]
[1778763727149,37.72,79755.42,0.0,0.82483,8e-05,20.96348]
[1778763732186,37.72,79754.71,0.0,0.82477,8e-05,20.96771]
[1778763737223,37.72,79752.28,0.0,0.82457,8e-05,20.98233]
[1778763742257,37.72,79749.01,0.0,0.8243,8e-05,21.00204]
[1778763748300,37.72,79746.44,0.0,0.82409,8e-05,21.01719]
[1778763753335,37.72,79744.41,0.0,0.82394,8e-05,21.02562]
[1778763758370,37.72,79750.26,0.0,0.82444,8e-05,20.98931]
[1778763760384,37.72,79753.12,0.0,0.82468,8e-05,20.97171]
[1778763765420,37.71,79753.23,0.0,0.8247,8e-05,20.9709]
[1778763766426,37.71,79758.7,0.0,0.82516,8e-05,20.93736]
[1778763768441,37.71,79762.0,0.0,0.82543,8e-05,20.91718]
[1778763773476,37.72,79764.68,0.0,0.82566,8e-05,20.90095]
[1778763778511,37.72,79763.01,0.0,0.82551,8e-05,20.91145]
[1778763781535,37.72,79788.51,0.0,0.82764,8e-05,20.75519]
[1778763782542,37.72,79801.4,0.0,0.82872,8e-05,20.6758]
[1778763783549,37.72,79791.38,0.0,0.82789,8e-05,20.73722]
[1778763788585,37.71,79789.7,0.0,0.82775,8e-05,20.74707]
[1778763792615,37.71,79794.76,0.0,0.82818,8e-05,20.71587]
[1778763797651,37.71,79790.02,0.0,0.82778,8e-05,20.74485]
[1778763802689,37.71,79794.58,0.0,0.82816,8e-05,20.71677]
[1778763805710,37.71,79788.99,0.0,0.8277,8e-05,20.75106]
[1778763807724,37.71,79779.53,0.0,0.82691,8e-05,20.80894]
[1778763808731,37.71,79772.98,0.0,0.82636,8e-05,20.84913]
[1778763809738,37.71,79766.58,0.0,0.82583,8e-05,20.88833]
[1778763813772,37.71,79756.13,0.0,0.82497,8e-05,20.94876]
[1778763818801,37.71,79760.48,0.0,0.82534,8e-05,20.92201]
[1778763824843,37.71,79761.5,0.0,0.82543,8e-05,20.91546]
[1778763827864,37.71,79768.27,0.0,0.826,8e-05,20.87367]
[1778763832899,37.71,79768.42,0.0,0.82602,8e-05,20.87223]
[1778763834912,37.71,79763.1,0.0,0.82558,8e-05,20.90459]
[1778763839948,37.71,79760.82,0.0,0.8254,8e-05,20.91776]
[1778763844983,37.71,79757.84,0.0,0.82515,8e-05,20.93568]
[1778763848011,37.71,79766.75,0.0,0.8259,8e-05,20.88101]
[1778763853039,37.71,79767.02,0.0,0.82592,8e-05,20.87946]
[1778763858074,37.71,79763.84,0.0,0.82565,8e-05,20.89907]
[1778763864116,37.71,79760.23,0.0,0.82535,8e-05,20.92123]
[1778763869151,37.71,79758.45,0.0,0.8252,8e-05,20.93202]
[1778763872457,37.71,79764.55,0.0,0.82574,8e-05,20.89096]
[1778763875193,37.71,79768.31,0.0,0.82605,8e-05,20.86797]
[1778763880228,37.71,79774.3,0.0,0.82655,8e-05,20.83113]
[1778763882527,37.71,79783.3,0.0,0.82731,8e-05,20.7757]
[1778763884256,37.71,79786.81,0.0,0.8276,8e-05,20.75416]
[1778763889297,37.71,79791.65,0.0,0.828,8e-05,20.72459]
[1778763890318,37.71,79797.2,0.0,0.82846,8e-05,20.69053]
[1778763891325,37.71,79819.0,0.0,0.83027,8e-05,20.55668]
[1778763892597,37.71,79826.4,0.0,0.83087,8e-05,20.51124]
[1778763893341,37.71,79826.4,0.0,0.83087,8e-05,20.51138]
[1778763896361,37.71,79823.14,0.0,0.8306,8e-05,20.53137]
[1778763901395,37.71,79824.39,0.0,0.83071,8e-05,20.52348]
[1778763906429,37.71,79823.26,0.0,0.83062,8e-05,20.53031]
[1778763909452,37.71,79828.32,0.0,0.83104,8e-05,20.49919]
[1778763911465,37.71,79823.25,0.0,0.83062,8e-05,20.53049]
[1778763912738,37.71,79816.0,0.0,0.83002,8e-05,20.57518]
[1778763914496,37.71,79810.86,0.0,0.82959,8e-05,20.60679]
[1778763915493,37.71,79818.78,0.0,0.83024,8e-05,20.55825]
[1778763916500,37.71,79823.65,0.0,0.83064,8e-05,20.5285]
[1778763918514,37.71,79825.33,0.0,0.83078,8e-05,20.51866]
[1778763922809,37.71,79832.64,0.0,0.83136,8e-05,20.47467]
[1778763924557,37.71,79837.28,0.0,0.83174,8e-05,20.44613]
[1778763926571,37.71,79840.39,0.0,0.832,8e-05,20.42706]
[1778763931605,37.71,79839.56,0.0,0.83195,8e-05,20.42877]
[1778763935633,37.71,79844.58,0.0,0.83236,8e-05,20.39807]
[1778763940669,37.71,79848.47,0.0,0.83267,8e-05,20.37453]
[1778763945703,37.71,79845.7,0.0,0.83244,8e-05,20.39223]
[1778763950738,37.71,79845.1,0.0,0.83238,8e-05,20.39627]
[1778763955773,37.72,79844.46,0.0,0.83233,8e-05,20.40045]
[1778763960809,37.72,79846.07,0.0,0.83246,8e-05,20.39073]
[1778763963833,37.72,79852.23,0.0,0.83296,8e-05,20.353]
[1778763965846,37.72,79846.55,0.0,0.83249,8e-05,20.38803]
[1778763967872,37.72,79840.57,0.0,0.832,8e-05,20.42478]
[1778763969876,37.72,79834.06,0.0,0.83147,8e-05,20.4647]
[1778763974914,37.72,79830.65,0.0,0.83119,8e-05,20.48603]
[1778763976925,37.72,79835.55,0.0,0.83159,8e-05,20.45624]
[1778763981960,37.72,79835.57,0.0,0.83158,8e-05,20.45656]
[1778763986995,37.72,79834.21,0.0,0.83147,8e-05,20.46517]
[1778763990017,37.72,79841.04,0.0,0.83203,8e-05,20.42324]
[1778763991023,37.72,79847.06,0.0,0.83254,8e-05,20.38278]
[1778763996058,37.72,79846.62,0.0,0.8325,8e-05,20.38597]
[1778764001093,37.72,79844.11,0.0,0.83229,8e-05,20.40182]
[1778764006129,37.72,79842.73,0.0,0.83217,8e-05,20.41064]
[1778764011164,37.72,79838.84,0.0,0.83185,8e-05,20.43479]
[1778764012171,37.72,79833.31,0.0,0.83139,8e-05,20.46877]
[1778764017206,37.72,79830.95,0.0,0.8312,8e-05,20.48303]
[1778764022243,37.72,79827.49,0.0,0.83092,8e-05,20.50453]
[1778764025262,37.72,79819.78,0.0,0.83028,8e-05,20.55202]
[1778764026269,37.72,79813.46,0.0,0.82976,8e-05,20.59084]
[1778764028283,37.72,79812.99,0.0,0.82972,8e-05,20.59362]
[1778764032311,37.72,79806.24,0.0,0.82916,8e-05,20.63516]
[1778764037349,37.72,79810.97,0.0,0.82955,8e-05,20.60619]
[1778764042388,37.72,79809.35,0.0,0.82942,8e-05,20.61632]
[1778764047419,37.72,79810.4,0.0,0.82949,8e-05,20.61047]
[1778764052454,37.73,79811.52,0.0,0.8296,8e-05,20.60069]
[1778764057488,37.73,79811.72,0.0,0.82961,8e-05,20.60012]
[1778764060510,37.73,79802.74,0.0,0.82886,8e-05,20.65562]
[1778764065545,37.73,79800.81,0.0,0.8287,8e-05,20.66775]
[1778764070580,37.73,79797.94,0.0,0.82845,8e-05,20.6857]
[1778764075614,37.73,79797.05,0.0,0.82837,8e-05,20.69172]
[1778764079643,37.73,79790.34,0.0,0.82781,8e-05,20.73317]
[1778764081657,37.73,79784.66,0.0,0.82734,8e-05,20.76805]
[1778764082666,37.73,79781.99,0.0,0.82712,8e-05,20.7844]
[1778764085685,37.73,79773.19,0.0,0.82637,8e-05,20.8388]
[1778764086693,37.73,79771.57,0.0,0.82624,8e-05,20.84888]
[1778764091758,37.73,79777.64,0.0,0.82674,8e-05,20.81218]
[1778764094012,37.73,79791.9,0.0,0.82792,8e-05,20.72487]
[1778764097773,37.73,79794.16,0.0,0.82811,8e-05,20.71128]
[1778764102812,37.74,79804.82,0.0,0.82899,8e-05,20.64644]
[1778764104085,37.74,79813.96,0.0,0.82974,8e-05,20.59072]
[1778764109857,37.74,79812.83,0.0,0.82963,8e-05,20.59895]
[1778764114892,37.74,79811.3,0.0,0.82951,8e-05,20.6061]
[1778764119928,37.74,79813.35,0.0,0.82966,8e-05,20.59496]
[1778764124964,37.75,79818.66,0.0,0.83008,8e-05,20.56369]
[1778764126978,37.75,79823.88,0.0,0.8305,8e-05,20.5323]
[1778764132016,37.75,79825.72,0.0,0.83063,8e-05,20.52273]
[1778764137050,37.76,79830.74,0.0,0.83102,8e-05,20.49365]
[1778764142084,37.76,79830.67,0.0,0.83099,8e-05,20.49573]
[1778764147119,37.76,79829.02,0.0,0.83084,8e-05,20.50732]
[1778764153161,37.77,79824.93,0.0,0.83048,8e-05,20.5342]
[1778764158196,37.77,79826.97,0.0,0.83063,8e-05,20.52307]
[1778764163231,37.77,79819.75,0.0,0.83001,8e-05,20.56882]
[1778764167259,37.77,79812.48,0.0,0.8294,8e-05,20.61462]
[1778764172294,37.78,79807.31,0.0,0.82897,8e-05,20.64438]
[1778764178336,37.78,79805.8,0.0,0.82882,8e-05,20.65562]
[1778764183372,37.79,79802.59,0.0,0.82854,8e-05,20.67686]
[1778764186393,37.79,79789.24,0.0,0.82742,8e-05,20.75945]
[1778764188407,37.79,79783.68,0.0,0.82695,8e-05,20.79397]
[1778764193441,37.79,79781.24,0.0,0.82673,8e-05,20.80968]
[1778764199491,37.79,79785.84,0.0,0.8271,8e-05,20.7825]
[1778764200494,37.79,79780.55,0.0,0.82666,8e-05,20.81506]
[1778764201511,37.79,79772.56,0.0,0.82599,8e-05,20.86418]
[1778764202506,37.79,79767.86,0.0,0.82559,8e-05,20.89311]
[1778764206540,37.79,79773.93,0.0,0.82609,8e-05,20.85655]
[1778764211573,37.8,79775.01,0.0,0.82618,8e-05,20.85048]
[1778764216612,37.8,79769.54,0.0,0.82571,8e-05,20.8843]
[1778764221642,37.8,79769.54,0.0,0.82571,8e-05,20.88485]
[1778764226678,37.8,79771.4,0.0,0.82586,8e-05,20.87404]
[1778764231711,37.8,79772.31,0.0,0.82595,8e-05,20.86551]
[1778764236746,37.8,79772.83,0.0,0.82598,8e-05,20.86285]
[1778764241781,37.8,79774.55,0.0,0.82612,8e-05,20.85283]
[1778764246818,37.8,79777.34,0.0,0.82635,8e-05,20.83627]
[1778764249838,37.8,79770.66,0.0,0.82578,8e-05,20.87742]
[1778764255147,37.8,79772.4,0.0,0.82593,8e-05,20.86704]
[1778764256887,37.8,79778.15,0.0,0.82641,8e-05,20.83193]
[1778764258902,37.8,79783.93,0.0,0.82689,8e-05,20.79679]
[1778764263936,37.81,79781.68,0.0,0.82669,8e-05,20.81122]
[1778764266957,37.81,79787.55,0.0,0.82717,8e-05,20.77561]
[1778764271992,37.81,79788.11,0.0,0.82721,8e-05,20.77303]
[1778764277031,37.81,79787.35,0.0,0.82714,8e-05,20.7785]
[1778764282095,37.81,79786.15,0.0,0.82702,8e-05,20.78674]
[1778764287132,37.81,79786.42,0.0,0.82704,8e-05,20.78586]
[1778764288139,37.81,79793.29,0.0,0.82761,8e-05,20.74383]
[1778764289146,37.81,79809.34,0.0,0.82894,8e-05,20.64588]
[1778764290152,37.82,79816.45,0.0,0.82952,8e-05,20.60247]
[1778764293182,37.82,79832.3,0.0,0.83084,8e-05,20.50233]
[1778764294185,37.82,79843.99,0.0,0.83179,8e-05,20.431]
[1778764299220,37.82,79847.56,0.0,0.83207,8e-05,20.41019]
[1778764300227,37.82,79841.51,0.0,0.83157,8e-05,20.44756]
[1778764305263,37.82,79844.35,0.0,0.83179,8e-05,20.43139]
[1778764310297,37.83,79842.8,0.0,0.83164,8e-05,20.44233]
[1778764312312,37.83,79848.97,0.0,0.83214,8e-05,20.40511]
[1778764317349,37.83,79849.93,0.0,0.8322,8e-05,20.40067]
[1778764318355,37.83,79856.2,0.0,0.83271,8e-05,20.36249]
[1778764323394,37.83,79853.95,0.0,0.83251,8e-05,20.37765]
[1778764325642,37.83,79846.77,0.0,0.83191,8e-05,20.42217]
[1778764329434,37.84,79838.44,0.0,0.83122,8e-05,20.47401]
[1778764334469,37.84,79834.44,0.0,0.83089,8e-05,20.49925]
[1778764339503,37.84,79831.73,0.0,0.83066,8e-05,20.51651]
[1778764344539,37.84,79832.79,0.0,0.83073,8e-05,20.51065]
[1778764349575,37.84,79833.21,0.0,0.83076,8e-05,20.5088]
[1778764354609,37.84,79830.45,0.0,0.83054,8e-05,20.52288]
[1778764359643,37.84,79827.79,0.0,0.83032,8e-05,20.54]
[1778764364682,37.85,79831.37,0.0,0.83059,8e-05,20.51926]
[1778764365973,37.85,79843.83,0.0,0.83161,8e-05,20.4431]
[1778764367704,37.85,79847.95,0.0,0.83194,8e-05,20.41834]
[1778764372739,37.85,79842.89,0.0,0.83151,8e-05,20.45089]
[1778764377773,37.85,79843.8,0.0,0.83157,8e-05,20.44671]
[1778764382810,37.86,79843.64,0.0,0.83154,8e-05,20.44909]
[1778764387844,37.86,79843.66,0.0,0.83152,8e-05,20.45035]
[1778764392879,37.86,79844.88,0.0,0.8316,8e-05,20.44427]
[1778764397914,37.87,79843.29,0.0,0.83145,8e-05,20.45542]
[1778764402950,37.87,79843.21,0.0,0.83143,8e-05,20.45723]
[1778764407984,37.87,79843.37,0.0,0.83143,8e-05,20.45754]
[1778764409997,37.87,79831.44,0.0,0.83044,8e-05,20.53104]
[1778764411006,37.87,79826.71,0.0,0.83007,8e-05,20.55661]
[1778764416323,37.87,79829.15,0.0,0.83026,8e-05,20.54244]
[1778764422083,37.88,79832.18,0.0,0.8305,8e-05,20.52455]
[1778764427118,37.88,79833.38,0.0,0.83059,8e-05,20.51784]
[1778764432437,37.88,79834.55,0.0,0.83068,8e-05,20.51139]
[1778764438200,37.88,79839.92,0.0,0.83111,8e-05,20.47961]
[1778764439208,37.88,79846.2,0.0,0.83162,8e-05,20.44131]
[1778764440217,37.88,79848.83,0.0,0.83183,8e-05,20.4254]
[1778764445251,37.88,79848.98,0.0,0.83183,8e-05,20.42573]
[1778764450287,37.89,79848.53,0.0,0.83178,8e-05,20.42932]
[1778764451291,37.89,79839.45,0.0,0.83103,8e-05,20.48534]
[1778764452298,37.89,79830.21,0.0,0.83027,8e-05,20.54203]
[1778764457333,37.89,79827.8,0.0,0.83007,8e-05,20.5575]
[1778764462368,37.89,79822.98,0.0,0.82966,8e-05,20.58762]
[1778764467403,37.89,79823.81,0.0,0.82972,8e-05,20.58311]
[1778764472438,37.89,79827.11,0.0,0.83,8e-05,20.56014]
[1778764477473,37.89,79826.74,0.0,0.82996,8e-05,20.56319]
[1778764481502,37.9,79831.87,0.0,0.83038,8e-05,20.5323]
[1778764485529,37.9,79838.5,0.0,0.83092,8e-05,20.49218]
[1778764488550,37.9,79843.57,0.0,0.83133,8e-05,20.46161]
[1778764490564,37.9,79850.06,0.0,0.83185,8e-05,20.4223]
[1778764495599,37.9,79846.68,0.0,0.83156,8e-05,20.44397]
[1778764500639,37.9,79843.4,0.0,0.83128,8e-05,20.46488]
[1778764505668,37.9,79842.32,0.0,0.83119,8e-05,20.47221]
[1778764509698,37.91,79849.17,0.0,0.83173,8e-05,20.4314]
[1778764514732,37.91,79849.63,0.0,0.83175,8e-05,20.43012]
[1778764519767,37.91,79850.28,0.0,0.83179,8e-05,20.42722]
[1778764524803,37.91,79849.99,0.0,0.83175,8e-05,20.42989]
[1778764529837,37.92,79850.27,0.0,0.83177,8e-05,20.42909]
[1778764532858,37.92,79856.88,0.0,0.83232,8e-05,20.38573]
[1778764534152,37.92,79868.99,0.0,0.8333,8e-05,20.31172]
[1778764534872,37.92,79868.99,0.0,0.8333,8e-05,20.31188]
[1778764539907,37.92,79872.05,0.0,0.83353,8e-05,20.29412]
[1778764544942,37.92,79874.9,0.0,0.83375,8e-05,20.27801]
[1778764546956,37.92,79890.19,0.0,0.83498,8e-05,20.18472]
[1778764547963,37.92,79891.67,0.0,0.83509,8e-05,20.17591]
[1778764551994,37.92,79911.56,0.0,0.83668,8e-05,20.05486]
[1778764553000,37.93,79932.0,0.0,0.8383,8e-05,19.92998]
[1778764554294,37.93,79934.13,0.0,0.83847,8e-05,19.91723]
[1778764557027,37.93,79939.65,0.0,0.8389,8e-05,19.88412]
[1778764562068,37.93,79946.03,0.0,0.83939,8e-05,19.84586]
[1778764564379,37.93,79934.68,0.0,0.83849,8e-05,19.916]
[1778764565085,37.93,79934.68,0.0,0.83848,8e-05,19.91623]
[1778764568106,37.93,79921.17,0.0,0.8374,8e-05,19.99982]
[1778764569114,37.93,79915.5,0.0,0.83694,8e-05,20.03485]
[1778764571129,37.93,79910.32,0.0,0.83652,8e-05,20.06717]
[1778764572150,37.94,79909.07,0.0,0.83642,8e-05,20.07511]
[1778764576165,37.94,79916.33,0.0,0.83699,8e-05,20.03156]
[1778764581202,37.94,79915.37,0.0,0.8369,8e-05,20.03814]
[1778764583217,37.94,79908.53,0.0,0.83635,8e-05,20.08052]
[1778764584520,37.94,79905.88,0.0,0.83613,8e-05,20.09707]
[1778764590264,37.94,79913.62,0.0,0.83673,8e-05,20.05108]
[1778764591274,37.94,79918.72,0.0,0.83716,8e-05,20.01656]
[1778764596307,37.95,79914.34,0.0,0.83679,8e-05,20.04492]
[1778764599329,37.95,79902.25,0.0,0.83581,8e-05,20.11978]
[1778764600336,37.95,79897.69,0.0,0.83544,8e-05,20.14787]
[1778764601343,37.95,79892.65,0.0,0.83503,8e-05,20.17896]
[1778764606379,37.95,79893.48,0.0,0.83509,8e-05,20.17498]
[1778764610407,37.95,79898.38,0.0,0.83547,8e-05,20.14606]
[1778764614434,37.96,79906.76,0.0,0.83612,8e-05,20.09597]
[1778764619470,37.96,79910.28,0.0,0.83639,8e-05,20.076]
[1778764624506,37.96,79901.61,0.0,0.83567,8e-05,20.13053]
[1778764625513,37.96,79895.95,0.0,0.83522,8e-05,20.16544]
[1778764626519,37.96,79887.82,0.0,0.83456,8e-05,20.21541]
[1778764627526,37.96,79885.82,0.0,0.8344,8e-05,20.22781]
[1778764632561,37.97,79885.77,0.0,0.83438,8e-05,20.22899]
[1778764637600,37.97,79880.51,0.0,0.83394,8e-05,20.26218]
[1778764641624,37.97,79872.79,0.0,0.83331,8e-05,20.31017]
[1778764643637,37.97,79868.79,0.0,0.83298,8e-05,20.33491]
[1778764646659,37.97,79860.72,0.0,0.83232,8e-05,20.38459]
[1778764648677,37.97,79854.4,0.0,0.8318,8e-05,20.42367]
[1778764653710,37.97,79854.69,0.0,0.83183,8e-05,20.41934]
[1778764658747,37.97,79850.78,0.0,0.83151,8e-05,20.44354]
[1778764660761,37.97,79844.97,0.0,0.83103,8e-05,20.47914]
[1778764665795,37.97,79845.46,0.0,0.83108,8e-05,20.47596]
[1778764670832,37.97,79836.28,0.0,0.83032,8e-05,20.53208]
[1778764672845,37.97,79830.52,0.0,0.82985,8e-05,20.56733]
[1778764675158,37.98,79829.77,0.0,0.82978,8e-05,20.57238]
[1778764680900,37.98,79829.99,0.0,0.82979,8e-05,20.5719]
[1778764685935,37.98,79828.04,0.0,0.82962,8e-05,20.58444]
[1778764686949,37.98,79822.91,0.0,0.8292,8e-05,20.61579]
[1778764687949,37.98,79815.95,0.0,0.82862,8e-05,20.6583]
[1778764688956,37.98,79811.91,0.0,0.82829,8e-05,20.68294]
[1778764690969,37.98,79801.98,0.0,0.82747,8e-05,20.74358]
[1778764691978,37.98,79794.35,0.0,0.82683,8e-05,20.79012]
[1778764692984,37.98,79793.53,0.0,0.82677,8e-05,20.79514]
[1778764695298,37.98,79785.43,0.0,0.82609,8e-05,20.84449]
[1778764697011,37.98,79785.64,0.0,0.82611,8e-05,20.84331]
[1778764702058,37.98,79791.98,0.0,0.82664,8e-05,20.80449]
[1778764707093,37.98,79792.31,0.0,0.82667,8e-05,20.80212]
[1778764710114,37.98,79785.15,0.0,0.82608,8e-05,20.84547]
[1778764715440,37.98,79783.95,0.0,0.82601,8e-05,20.84873]
[1778764719180,37.98,79770.36,0.0,0.82487,8e-05,20.93143]
[1778764720201,37.98,79762.29,0.0,0.82419,8e-05,20.98049]
[1778764721199,37.98,79770.84,0.0,0.82491,8e-05,20.92874]
[1778764722205,37.98,79779.24,0.0,0.82561,8e-05,20.8776]
[1778764723220,37.98,79780.57,0.0,0.82572,8e-05,20.86941]
[1778764728246,37.98,79777.89,0.0,0.8255,8e-05,20.88521]
[1778764730260,37.98,79764.42,0.0,0.82438,8e-05,20.96707]
[1778764732274,37.98,79759.88,0.0,0.824,8e-05,20.99459]
[1778764734288,37.98,79753.59,0.0,0.82347,8e-05,21.03287]
[1778764735583,37.98,79752.97,0.0,0.82342,8e-05,21.0367]
[1778764741338,37.98,79750.14,0.0,0.82317,8e-05,21.05429]
[1778764746373,37.98,79752.8,0.0,0.82339,8e-05,21.03859]
[1778764751414,37.98,79752.23,0.0,0.82334,8e-05,21.04245]
[1778764754429,37.98,79757.33,0.0,0.82377,8e-05,21.01141]
[1778764759464,37.98,79757.57,0.0,0.82379,8e-05,21.00969]
[1778764764499,37.98,79756.03,0.0,0.82366,8e-05,21.01881]
[1778764769534,37.98,79758.82,0.0,0.8239,8e-05,21.00164]
[1778764772557,37.98,79766.37,0.0,0.82456,8e-05,20.95195]
[1778764777592,37.98,79766.99,0.0,0.82461,8e-05,20.94802]
[1778764782629,37.98,79771.59,0.0,0.825,8e-05,20.91991]
[1778764784641,37.98,79773.6,0.0,0.82517,8e-05,20.90771]
[1778764789676,37.98,79774.19,0.0,0.82522,8e-05,20.90427]
[1778764794711,37.98,79776.17,0.0,0.82538,8e-05,20.89245]
[1778764799746,37.98,79774.61,0.0,0.82525,8e-05,20.90205]
[1778764803779,37.98,79768.33,0.0,0.82472,8e-05,20.94034]
[1778764804784,37.98,79762.59,0.0,0.82424,8e-05,20.97524]
[1778764806796,37.98,79757.79,0.0,0.82384,8e-05,21.0043]
[1778764811831,37.98,79756.76,0.0,0.82374,8e-05,21.01102]
[1778764816866,37.98,79758.43,0.0,0.82387,8e-05,21.00176]
[1778764821901,37.98,79757.48,0.0,0.82378,8e-05,21.00842]
[1778764826938,37.98,79759.78,0.0,0.82396,8e-05,20.99522]
[1778764828953,37.98,79765.12,0.0,0.82441,8e-05,20.96312]
[1778764836308,37.99,79766.41,0.0,0.82452,8e-05,20.95328]
[1778764841035,37.99,79774.93,0.0,0.82522,8e-05,20.9019]
[1778764842043,37.99,79776.44,0.0,0.82535,8e-05,20.89279]
[1778764846378,37.99,79792.52,0.0,0.82668,8e-05,20.79549]
[1778764848088,37.99,79792.98,0.0,0.82672,8e-05,20.79283]
[1778764849092,37.99,79798.67,0.0,0.82719,8e-05,20.75834]
[1778764852113,37.99,79798.41,0.0,0.82717,8e-05,20.75953]
[1778764857148,37.99,79795.97,0.0,0.82698,8e-05,20.77369]
[1778764859162,37.99,79801.76,0.0,0.82746,8e-05,20.73848]
[1778764862187,37.99,79807.88,0.0,0.82796,8e-05,20.70138]
[1778764863191,37.99,79813.26,0.0,0.82841,8e-05,20.66853]
[1778764864198,37.99,79817.82,0.0,0.82878,8e-05,20.64073]
[1778764866527,37.99,79826.67,0.0,0.82951,8e-05,20.58694]
[1778764869236,37.99,79830.11,0.0,0.82979,8e-05,20.56633]
[1778764874273,37.99,79827.71,0.0,0.82958,8e-05,20.58161]
[1778764876597,37.99,79838.55,0.0,0.83047,8e-05,20.51561]
[1778764877296,37.99,79838.55,0.0,0.83047,8e-05,20.51572]
[1778764880316,37.99,79845.25,0.0,0.83101,8e-05,20.4752]
[1778764885351,37.99,79843.55,0.0,0.83087,8e-05,20.48621]
[1778764890386,38.0,79841.38,0.0,0.83068,8e-05,20.50005]
[1778764895421,38.0,79837.57,0.0,0.83038,8e-05,20.52031]
[1778764896737,38.0,79832.0,0.0,0.82993,8e-05,20.55437]
[1778764901462,38.0,79830.36,0.0,0.82978,8e-05,20.56491]
[1778764906498,38.0,79831.39,0.0,0.82986,8e-05,20.55914]
[1778764911538,38.0,79834.64,0.0,0.83012,8e-05,20.53986]
[1778764914555,38.0,79841.61,0.0,0.83069,8e-05,20.49765]
[1778764916880,38.0,79853.08,0.0,0.83162,8e-05,20.42782]
[1778764918583,38.0,79856.24,0.0,0.83188,8e-05,20.40861]
[1778764921606,38.0,79864.02,0.0,0.83251,8e-05,20.36146]
[1778764923619,38.0,79876.33,0.0,0.8335,8e-05,20.28662]
[1778764924626,38.0,79883.65,0.0,0.83409,8e-05,20.2421]
[1778764925633,38.0,79885.38,0.0,0.83423,8e-05,20.23177]
[1778764930669,38.01,79887.52,0.0,0.83439,8e-05,20.21963]
[1778764935705,38.01,79886.78,0.0,0.83432,8e-05,20.22508]
[1778764937021,38.01,79894.87,0.0,0.83496,8e-05,20.17585]
[1778764938725,38.01,79896.92,0.0,0.83512,8e-05,20.16368]
[1778764942757,38.01,79914.99,0.0,0.83656,8e-05,20.05405]
[1778764943762,38.01,79923.46,0.0,0.83724,8e-05,20.00227]
[1778764944769,38.01,79932.22,0.0,0.83793,8e-05,19.94871]
[1778764945796,38.01,79932.07,0.0,0.83792,8e-05,19.94969]
[1778764947792,38.01,79939.88,0.0,0.83854,8e-05,19.90218]
[1778764949815,38.01,79939.08,0.0,0.83847,8e-05,19.90735]
[1778764950811,38.01,79928.35,0.0,0.83762,8e-05,19.97318]
[1778764951818,38.01,79913.5,0.0,0.83645,8e-05,20.06054]
[1778764952825,38.01,79905.72,0.0,0.83583,8e-05,20.10828]
[1778764953832,38.01,79904.98,0.0,0.83577,8e-05,20.11292]
[1778764957861,38.01,79898.4,0.0,0.83523,8e-05,20.15355]
[1778764959879,38.01,79917.78,0.0,0.83678,8e-05,20.03567]
[1778764960884,38.01,79933.63,0.0,0.83804,8e-05,19.93877]
[1778764961891,38.01,79939.88,0.0,0.83853,8e-05,19.9007]
[1778764964920,38.02,79946.26,0.0,0.83903,8e-05,19.8625]
[1778764965928,38.02,79960.61,0.0,0.84016,8e-05,19.77481]
[1778764966934,38.02,79971.29,0.0,0.84099,8e-05,19.70964]
[1778764969962,38.02,79994.73,0.0,0.84282,8e-05,19.56673]
[1778764970968,38.02,80006.68,0.0,0.84374,8e-05,19.49374]
[1778764972986,38.02,79996.3,0.0,0.84293,8e-05,19.55787]
[1778764975066,38.02,79985.95,0.0,0.84212,8e-05,19.6216]
[1778764976020,38.02,80003.24,0.0,0.84346,8e-05,19.5158]
[1778764977035,38.02,80028.09,0.0,0.84538,8e-05,19.36381]
[1778764978019,38.02,80020.0,0.0,0.84475,8e-05,19.41362]
[1778764979025,38.02,80005.88,0.0,0.84366,8e-05,19.50061]
[1778764980052,38.02,79995.01,0.0,0.84281,8e-05,19.56736]
[1778764983063,38.02,80017.43,0.0,0.84454,8e-05,19.43087]
[1778764984069,38.02,80030.09,0.0,0.84551,8e-05,19.35339]
[1778764985089,38.02,80027.35,0.0,0.8453,8e-05,19.37046]
[1778764986095,38.03,80021.12,0.0,0.84482,8e-05,19.40887]
[1778764991135,38.03,80011.18,0.0,0.84403,8e-05,19.47095]
[1778764992144,38.03,80005.52,0.0,0.84359,8e-05,19.50595]
[1778764994155,38.03,79998.22,0.0,0.84302,8e-05,19.55124]
[1778764995165,38.03,79991.12,0.0,0.84246,8e-05,19.59494]
[1778764996172,38.03,79992.07,0.0,0.84253,8e-05,19.58933]
[1778765001206,38.03,79985.03,0.0,0.84197,8e-05,19.63358]
[1778765003221,38.03,79982.13,0.0,0.84174,8e-05,19.65173]
[1778765007543,38.04,79972.25,0.0,0.84095,8e-05,19.7133]
[1778765012284,38.04,79964.33,0.0,0.84033,8e-05,19.76008]
[1778765017613,38.04,79966.0,0.0,0.84044,8e-05,19.75102]
[1778765021347,38.04,79973.25,0.0,0.841,8e-05,19.70739]
[1778765023361,38.04,79977.35,0.0,0.84132,8e-05,19.68251]
[1778765028395,38.05,79976.62,0.0,0.84126,8e-05,19.68767]
[1778765032424,38.05,79970.47,0.0,0.84077,8e-05,19.72568]
[1778765035445,38.05,79976.05,0.0,0.84121,8e-05,19.69175]
[1778765040480,38.05,79970.15,0.0,0.84073,8e-05,19.72888]
[1778765042493,38.05,79977.29,0.0,0.84129,8e-05,19.68543]
[1778765043503,38.05,79983.74,0.0,0.84179,8e-05,19.64614]
[1778765048540,38.05,79982.4,0.0,0.84167,8e-05,19.65519]
[1778765053571,38.05,79985.57,0.0,0.84191,8e-05,19.63676]
[1778765058609,38.06,79982.21,0.0,0.84163,8e-05,19.65849]
[1778765059613,38.06,79973.86,0.0,0.84098,8e-05,19.70988]
[1778765060620,38.06,79972.37,0.0,0.84085,8e-05,19.71938]
[1778765062652,38.06,79996.68,0.0,0.84275,8e-05,19.57107]
[1778765064664,38.06,80020.53,0.0,0.84459,8e-05,19.42551]
[1778765065667,38.06,80020.35,0.0,0.84457,8e-05,19.42681]
[1778765067970,38.06,80030.86,0.0,0.84538,8e-05,19.36293]
[1778765069704,38.06,80034.73,0.0,0.84567,8e-05,19.33934]
[1778765071718,38.06,80037.67,0.0,0.84592,8e-05,19.31807]
[1778765073732,38.06,80031.86,0.0,0.84547,8e-05,19.35405]
[1778765074739,38.06,80022.71,0.0,0.84476,8e-05,19.4103]
[1778765075746,38.06,80019.48,0.0,0.84451,8e-05,19.43047]
[1778765076753,38.06,80011.6,0.0,0.84389,8e-05,19.47905]
[1778765078038,38.06,80002.86,0.0,0.84321,8e-05,19.53314]
[1778765083804,38.07,80007.56,0.0,0.84355,8e-05,19.50578]
[1778765084809,38.07,80014.59,0.0,0.84409,8e-05,19.46312]
[1778765085817,38.07,80020.9,0.0,0.84458,8e-05,19.42492]
[1778765086826,38.07,80021.52,0.0,0.84462,8e-05,19.42156]
[1778765088109,38.07,80011.19,0.0,0.84381,8e-05,19.48554]
[1778765089845,38.07,80005.2,0.0,0.84334,8e-05,19.52249]
[1778765093876,38.07,80010.38,0.0,0.84373,8e-05,19.49205]
[1778765098908,38.08,80007.11,0.0,0.84346,8e-05,19.51379]
[1778765101935,38.08,79986.38,0.0,0.84184,8e-05,19.64101]
[1778765102939,38.08,79973.53,0.0,0.84083,8e-05,19.7198]
[1778765103961,38.08,79967.29,0.0,0.84034,8e-05,19.75811]
[1778765105964,38.08,79964.09,0.0,0.84008,8e-05,19.77799]
[1778765108985,38.08,79959.23,0.0,0.83969,8e-05,19.80857]
[1778765110998,38.08,79949.92,0.0,0.83895,8e-05,19.86594]
[1778765115027,38.08,79945.36,0.0,0.83858,8e-05,19.89462]
[1778765118048,38.09,79936.0,0.0,0.83783,8e-05,19.95225]
[1778765119056,38.09,79931.05,0.0,0.83744,8e-05,19.98273]
[1778765123088,38.09,79971.33,0.0,0.84061,8e-05,19.737]
[1778765124115,38.09,79975.34,0.0,0.84093,8e-05,19.71255]
[1778765126108,38.09,79970.19,0.0,0.84052,8e-05,19.74409]
[1778765131143,38.09,79970.68,0.0,0.84057,8e-05,19.73817]
[1778765136178,38.09,79970.01,0.0,0.84051,8e-05,19.74329]
[1778765139200,38.09,79961.31,0.0,0.83982,8e-05,19.7968]
[1778765144234,38.09,79954.83,0.0,0.83931,8e-05,19.83648]
[1778765149269,38.09,79953.89,0.0,0.83923,8e-05,19.84266]
[1778765154303,38.09,79955.05,0.0,0.83931,8e-05,19.83676]
[1778765158635,38.1,79948.27,0.0,0.83876,8e-05,19.87926]
[1778765164377,38.1,79945.75,0.0,0.83854,8e-05,19.89567]
[1778765165383,38.1,79938.98,0.0,0.83799,8e-05,19.93883]
[1778765166391,38.11,79925.47,0.0,0.8369,8e-05,20.02249]
[1778765167398,38.11,79923.22,0.0,0.83672,8e-05,20.03637]
[1778765170422,38.11,79914.48,0.0,0.83602,8e-05,20.08952]
[1778765172433,38.11,79908.73,0.0,0.83556,8e-05,20.12457]
[1778765177470,38.11,79912.35,0.0,0.8358,8e-05,20.10669]
[1778765182503,38.12,79912.88,0.0,0.83582,8e-05,20.10547]
[1778765187543,38.12,79912.74,0.0,0.8358,8e-05,20.10699]
[1778765192574,38.12,79912.62,0.0,0.8358,8e-05,20.10497]
[1778765197609,38.12,79913.94,0.0,0.83589,8e-05,20.09828]
[1778765202645,38.13,79918.4,0.0,0.83622,8e-05,20.0726]
[1778765207679,38.13,79917.0,0.0,0.83609,8e-05,20.08262]
[1778765212715,38.13,79916.71,0.0,0.83605,8e-05,20.08584]
[1778765217750,38.14,79916.47,0.0,0.83602,8e-05,20.08811]
[1778765221781,38.14,79909.61,0.0,0.83547,8e-05,20.13038]
[1778765222788,38.14,79908.41,0.0,0.83537,8e-05,20.13791]
[1778765229140,38.14,79908.37,0.0,0.83535,8e-05,20.13935]
[1778765234874,38.14,79905.62,0.0,0.83513,8e-05,20.15638]
[1778765239212,38.14,79911.38,0.0,0.83559,8e-05,20.12147]
[1778765240916,38.14,79912.08,0.0,0.83564,8e-05,20.11737]
[1778765245951,38.14,79914.38,0.0,0.83582,8e-05,20.10386]
[1778765249282,38.14,79920.45,0.0,0.8363,8e-05,20.06691]
[1778765255014,38.14,79921.98,0.0,0.83644,8e-05,20.0546]
[1778765259351,38.14,79927.64,0.0,0.83688,8e-05,20.02052]
[1778765265088,38.14,79931.68,0.0,0.83719,8e-05,19.99666]
[1778765270122,38.15,79927.96,0.0,0.83689,8e-05,20.01993]
[1778765271129,38.15,79919.03,0.0,0.83618,8e-05,20.07439]
[1778765272137,38.15,79921.29,0.0,0.83636,8e-05,20.06064]
[1778765274151,38.15,79925.36,0.0,0.83668,8e-05,20.03598]
[1778765279185,38.15,79928.35,0.0,0.83691,8e-05,20.01839]
[1778765284230,38.15,79928.56,0.0,0.83692,8e-05,20.01771]
[1778765289256,38.15,79931.6,0.0,0.83715,8e-05,19.99989]
[1778765294291,38.15,79930.95,0.0,0.83709,8e-05,20.0047]
[1778765299328,38.15,79920.5,0.0,0.83625,8e-05,20.06916]
[1778765300336,38.15,79907.61,0.0,0.83522,8e-05,20.14786]
[1778765302351,38.16,79906.26,0.0,0.83511,8e-05,20.15635]
[1778765305371,38.16,79912.48,0.0,0.8356,8e-05,20.11896]
[1778765308392,38.16,79916.92,0.0,0.83595,8e-05,20.09227]
[1778765313428,38.16,79916.25,0.0,0.83591,8e-05,20.09364]
[1778765315441,38.16,79921.95,0.0,0.83635,8e-05,20.05941]
[1778765320476,38.16,79923.41,0.0,0.83646,8e-05,20.05117]
[1778765325510,38.16,79924.97,0.0,0.83658,8e-05,20.04195]
[1778765330545,38.16,79928.52,0.0,0.83687,8e-05,20.02009]
[1778765335581,38.16,79929.42,0.0,0.83694,8e-05,20.01432]
[1778765338601,38.16,79939.13,0.0,0.83772,8e-05,19.95503]
[1778765339934,38.16,79943.1,0.0,0.83803,8e-05,19.93088]
[1778765344644,38.16,79937.67,0.0,0.8376,8e-05,19.96407]
[1778765345658,38.16,79927.9,0.0,0.83682,8e-05,20.02375]
[1778765346658,38.16,79923.47,0.0,0.83647,8e-05,20.05083]
[1778765347665,38.16,79928.77,0.0,0.83689,8e-05,20.01864]
[1778765352699,38.16,79928.91,0.0,0.83689,8e-05,20.01836]
[1778765357736,38.16,79923.78,0.0,0.83648,8e-05,20.05004]
[1778765360074,38.16,79932.8,0.0,0.83719,8e-05,19.99522]
[1778765361769,38.16,79936.3,0.0,0.83747,8e-05,19.97411]
[1778765366801,38.16,79938.5,0.0,0.83764,8e-05,19.96067]
[1778765371835,38.16,79936.94,0.0,0.83754,8e-05,19.9664]
[1778765376869,38.16,79942.79,0.0,0.83801,8e-05,19.93066]
[1778765381907,38.16,79937.7,0.0,0.8376,8e-05,19.96168]
[1778765386940,38.16,79937.55,0.0,0.83759,8e-05,19.96258]
[1778765391975,38.16,79941.06,0.0,0.83787,8e-05,19.94132]
[1778765397011,38.16,79938.16,0.0,0.83764,8e-05,19.9592]
[1778765399024,38.16,79928.05,0.0,0.83683,8e-05,20.02081]
[1778765404064,38.16,79922.11,0.0,0.83636,8e-05,20.05724]
[1778765406078,38.16,79927.24,0.0,0.83676,8e-05,20.02627]
[1778765408093,38.17,79921.17,0.0,0.83628,8e-05,20.06349]
[1778765410433,38.17,79915.49,0.0,0.83582,8e-05,20.09826]
[1778765414138,38.17,79910.19,0.0,0.83539,8e-05,20.13077]
[1778765419172,38.17,79910.88,0.0,0.83544,8e-05,20.12716]
[1778765420504,38.17,79918.15,0.0,0.83602,8e-05,20.08297]
[1778765422194,38.17,79921.08,0.0,0.83625,8e-05,20.06531]
[1778765423200,38.17,79926.56,0.0,0.83669,8e-05,20.03191]
[1778765428234,38.17,79927.3,0.0,0.83675,8e-05,20.02733]
[1778765433274,38.17,79932.67,0.0,0.8372,8e-05,19.99091]
[1778765434277,38.17,79938.53,0.0,0.83767,8e-05,19.95523]
[1778765435285,38.17,79941.87,0.0,0.83793,8e-05,19.93494]
[1778765439312,38.17,79936.13,0.0,0.83747,8e-05,19.97012]
[1778765444347,38.17,79924.35,0.0,0.83653,8e-05,20.04197]
[1778765445354,38.17,79914.56,0.0,0.83575,8e-05,20.10164]
[1778765446362,38.17,79911.65,0.0,0.83552,8e-05,20.11937]
[1778765451397,38.17,79908.78,0.0,0.83529,8e-05,20.13684]
[1778765456431,38.17,79912.44,0.0,0.83558,8e-05,20.11469]
[1778765459452,38.17,79915.19,0.0,0.8358,8e-05,20.09789]
[1778765462475,38.17,79904.1,0.0,0.83491,8e-05,20.16561]
[1778765463485,38.17,79901.48,0.0,0.8347,8e-05,20.18165]
[1778765464491,38.17,79896.12,0.0,0.83427,8e-05,20.21433]
[1778765465498,38.17,79888.87,0.0,0.83369,8e-05,20.25847]
[1778765466516,38.17,79882.59,0.0,0.83318,8e-05,20.29665]
[1778765467519,38.17,79880.53,0.0,0.83301,8e-05,20.30906]
[1778765470559,38.17,79887.76,0.0,0.8336,8e-05,20.26502]
[1778765471569,38.17,79890.62,0.0,0.83383,8e-05,20.24763]
[1778765473566,38.17,79904.84,0.0,0.83497,8e-05,20.16104]
[1778765474573,38.17,79912.62,0.0,0.8356,8e-05,20.11357]
[1778765478602,38.17,79920.14,0.0,0.8362,8e-05,20.06738]
[1778765479615,38.17,79926.34,0.0,0.8367,8e-05,20.02961]
[1778765482635,38.17,79932.39,0.0,0.83718,8e-05,19.99277]
[1778765487670,38.17,79923.22,0.0,0.83645,8e-05,20.04858]
[1778765492703,38.17,79925.53,0.0,0.83666,8e-05,20.03065]
[1778765497738,38.17,79923.19,0.0,0.83647,8e-05,20.04471]
[1778765502773,38.17,79924.15,0.0,0.83655,8e-05,20.03864]
[1778765505796,38.17,79935.92,0.0,0.83749,8e-05,19.96694]
[1778765506800,38.17,79945.42,0.0,0.83824,8e-05,19.90918]
[1778765507808,38.17,79950.48,0.0,0.83864,8e-05,19.8785]
[1778765512843,38.17,79952.29,0.0,0.83878,8e-05,19.86735]
[1778765517879,38.17,79953.5,0.0,0.83887,8e-05,19.86021]
[1778765518885,38.17,79947.66,0.0,0.83841,8e-05,19.89593]
[1778765523921,38.17,79945.88,0.0,0.83826,8e-05,19.90744]
[1778765525934,38.17,79953.14,0.0,0.83883,8e-05,19.86352]
[1778765531292,38.17,79955.32,0.0,0.83899,8e-05,19.85114]
[1778765537015,38.17,79955.01,0.0,0.83895,8e-05,19.85418]
[1778765542053,38.17,79953.87,0.0,0.83885,8e-05,19.86202]
[1778765547088,38.18,79953.99,0.0,0.83885,8e-05,19.86223]
[1778765552124,38.18,79952.04,0.0,0.83871,8e-05,19.87151]
[1778765557159,38.18,79948.57,0.0,0.83842,8e-05,19.89361]
[1778765558167,38.18,79938.92,0.0,0.83765,8e-05,19.95252]
[1778765559173,38.18,79935.94,0.0,0.83742,8e-05,19.97074]
[1778765564208,38.18,79925.19,0.0,0.83656,8e-05,20.03662]
[1778765565217,38.18,79919.26,0.0,0.83608,8e-05,20.07284]
[1778765566227,38.18,79916.5,0.0,0.83586,8e-05,20.08971]
[1778765568238,38.18,79926.49,0.0,0.83666,8e-05,20.02883]
[1778765570252,38.18,79928.95,0.0,0.83685,8e-05,20.01389]
[1778765575288,38.18,79928.58,0.0,0.83682,8e-05,20.01623]
[1778765580328,38.18,79929.63,0.0,0.83691,8e-05,20.00994]
[1778765581653,38.18,79907.01,0.0,0.8351,8e-05,20.14761]
[1778765583348,38.18,79900.89,0.0,0.83461,8e-05,20.18479]
[1778765585362,38.18,79909.22,0.0,0.83528,8e-05,20.134]
[1778765587376,38.18,79911.13,0.0,0.83543,8e-05,20.12225]
[1778765591725,38.18,79905.11,0.0,0.83496,8e-05,20.15849]
[1778765594433,38.18,79899.91,0.0,0.83454,8e-05,20.19005]
[1778765595440,38.18,79882.2,0.0,0.8331,8e-05,20.29891]
[1778765596448,38.18,79860.14,0.0,0.83131,8e-05,20.43306]
[1778765597454,38.18,79851.59,0.0,0.83062,8e-05,20.48496]
[1778765598461,38.18,79845.78,0.0,0.83014,8e-05,20.52031]
[1778765599472,38.19,79833.54,0.0,0.82914,8e-05,20.59472]
[1778765600480,38.19,79827.1,0.0,0.82861,8e-05,20.63376]
[1778765601488,38.19,79831.93,0.0,0.82901,8e-05,20.60456]
[1778765603500,38.19,79820.1,0.0,0.82803,8e-05,20.67641]
[1778765606521,38.19,79833.04,0.0,0.8291,8e-05,20.59773]
[1778765607528,38.19,79838.89,0.0,0.82958,8e-05,20.56229]
[1778765608534,38.19,79846.47,0.0,0.8302,8e-05,20.51637]
[1778765612563,38.19,79841.08,0.0,0.82977,8e-05,20.54572]
[1778765614577,38.19,79847.32,0.0,0.83028,8e-05,20.50781]
[1778765618605,38.19,79852.92,0.0,0.83074,8e-05,20.47384]
[1778765621627,38.19,79860.3,0.0,0.83134,8e-05,20.42913]
[1778765622634,38.19,79865.45,0.0,0.83176,8e-05,20.39778]
[1778765625655,38.19,79870.56,0.0,0.83218,8e-05,20.36659]
[1778765628677,38.19,79881.28,0.0,0.83304,8e-05,20.30147]
[1778765629683,38.19,79887.74,0.0,0.83356,8e-05,20.26232]
[1778765630690,38.19,79898.28,0.0,0.83441,8e-05,20.19835]
[1778765632705,38.19,79903.78,0.0,0.83485,8e-05,20.16518]
[1778765636737,38.19,79911.36,0.0,0.83545,8e-05,20.11945]
[1778765638749,38.19,79919.38,0.0,0.83609,8e-05,20.07047]
[1778765643785,38.19,79917.21,0.0,0.83592,8e-05,20.0833]
[1778765646809,38.19,79922.3,0.0,0.83633,8e-05,20.05206]
[1778765648839,38.19,79929.58,0.0,0.83691,8e-05,20.00773]
[1778765650835,38.19,79918.94,0.0,0.83606,8e-05,20.07255]
[1778765651842,38.19,79909.54,0.0,0.83531,8e-05,20.12976]
[1778765656889,38.18,79913.26,0.0,0.83561,8e-05,20.10671]
[1778765661912,38.18,79912.87,0.0,0.83559,8e-05,20.1087]
[1778765666946,38.18,79910.57,0.0,0.83541,8e-05,20.12231]
[1778765668962,38.18,79903.99,0.0,0.83488,8e-05,20.16213]
[1778765674327,38.18,79905.15,0.0,0.83501,8e-05,20.15076]
[1778765680039,38.18,79910.37,0.0,0.83544,8e-05,20.11827]
[1778765682053,38.18,79902.1,0.0,0.83478,8e-05,20.16846]
[1778765683060,38.18,79896.18,0.0,0.8343,8e-05,20.20439]
[1778765688097,38.18,79889.64,0.0,0.83378,8e-05,20.24397]
[1778765692125,38.18,79883.69,0.0,0.8333,8e-05,20.28002]
[1778765694474,38.18,79889.05,0.0,0.83373,8e-05,20.24741]
[1778765696154,38.18,79889.54,0.0,0.83377,8e-05,20.24432]
[1778765701197,38.18,79892.48,0.0,0.83401,8e-05,20.22608]
[1778765706234,38.18,79895.75,0.0,0.83429,8e-05,20.20516]
[1778765708246,38.17,79884.09,0.0,0.83335,8e-05,20.27585]
[1778765709256,38.17,79880.7,0.0,0.83308,8e-05,20.29644]
[1778765710261,38.17,79871.33,0.0,0.83233,8e-05,20.35317]
[1778765711271,38.17,79868.06,0.0,0.83206,8e-05,20.37292]
[1778765713281,38.17,79859.75,0.0,0.83139,8e-05,20.42306]
[1778765714616,38.17,79853.49,0.0,0.83089,8e-05,20.46064]
[1778765716302,38.17,79848.03,0.0,0.83045,8e-05,20.49353]
[1778765718404,38.17,79827.1,0.0,0.82874,8e-05,20.62022]
[1778765719414,38.17,79793.99,0.0,0.826,8e-05,20.82096]
[1778765720420,38.17,79782.59,0.0,0.82505,8e-05,20.88995]
[1778765721421,38.17,79768.86,0.0,0.82391,8e-05,20.97309]
[1778765722427,38.17,79756.22,0.0,0.82285,8e-05,21.04946]
[1778765723435,38.17,79752.22,0.0,0.82251,8e-05,21.07362]
[1778765724696,38.17,79762.58,0.0,0.82338,8e-05,21.0108]
[1778765726466,38.17,79769.12,0.0,0.82393,8e-05,20.97101]
[1778765727469,38.17,79779.64,0.0,0.82482,8e-05,20.907]
[1778765728478,38.17,79788.09,0.0,0.82552,8e-05,20.85587]
[1778765729484,38.17,79796.08,0.0,0.8262,8e-05,20.80669]
[1778765730489,38.17,79805.36,0.0,0.82697,8e-05,20.75017]
[1778765731496,38.17,79807.11,0.0,0.82714,8e-05,20.73577]
[1778765734776,38.17,79800.0,0.0,0.82656,8e-05,20.77804]
[1778765736531,38.16,79796.92,0.0,0.82631,8e-05,20.79627]
[1778765738544,38.16,79787.26,0.0,0.82551,8e-05,20.85434]
[1778765742574,38.16,79786.93,0.0,0.8255,8e-05,20.85529]
[1778765747625,38.16,79782.22,0.0,0.82513,8e-05,20.88249]
[1778765749629,38.16,79766.05,0.0,0.82378,8e-05,20.97992]
[1778765750659,38.16,79756.09,0.0,0.82295,8e-05,21.03995]
[1778765751642,38.16,79754.45,0.0,0.82281,8e-05,21.04962]
[1778765754932,38.15,79760.87,0.0,0.82336,8e-05,21.01012]
[1778765756678,38.15,79755.51,0.0,0.82292,8e-05,21.04213]
[1778765758698,38.15,79748.82,0.0,0.82236,8e-05,21.08193]
[1778765759704,38.15,79739.41,0.0,0.82157,8e-05,21.13876]
[1778765761730,38.15,79717.35,0.0,0.8197,9e-05,21.27149]
[1778765762729,38.15,79719.53,0.0,0.81989,8e-05,21.25816]
[1778765765022,38.15,79712.21,0.0,0.81927,9e-05,21.30196]
[1778765766767,38.15,79698.79,0.0,0.81813,9e-05,21.38244]
[1778765767781,38.15,79689.41,0.0,0.81733,9e-05,21.43862]
[1778765769790,38.15,79686.29,0.0,0.81707,9e-05,21.45731]
[1778765771800,38.15,79703.0,0.0,0.81851,9e-05,21.356]
[1778765772827,38.15,79713.4,0.0,0.8194,9e-05,21.29306]
[1778765773828,38.15,79719.05,0.0,0.81988,8e-05,21.2588]
[1778765775845,38.15,79731.18,0.0,0.82091,8e-05,21.18534]
[1778765776855,38.15,79735.81,0.0,0.82131,8e-05,21.15708]
[1778765778875,38.14,79740.25,0.0,0.82169,8e-05,21.12976]
[1778765779884,38.14,79732.06,0.0,0.821,8e-05,21.17896]
[1778765780907,38.14,79729.42,0.0,0.82078,8e-05,21.19458]
[1778765782905,38.14,79723.55,0.0,0.82029,8e-05,21.22949]
[1778765784920,38.14,79722.1,0.0,0.82017,8e-05,21.23793]
[1778765787960,38.14,79712.52,0.0,0.81936,9e-05,21.29528]
[1778765788963,38.14,79712.52,0.0,0.81937,9e-05,21.29508]
[1778765789964,38.14,79692.66,0.0,0.81767,9e-05,21.4147]
[1778765790970,38.14,79691.79,0.0,0.8176,9e-05,21.41973]
[1778765791977,38.14,79697.3,0.0,0.8181,9e-05,21.38266]
[1778765793993,38.14,79697.56,0.0,0.81813,9e-05,21.38044]
[1778765799029,38.13,79692.29,0.0,0.8177,9e-05,21.41063]
[1778765800037,38.13,79684.91,0.0,0.81707,9e-05,21.45468]
[1778765801044,38.13,79684.53,0.0,0.81704,9e-05,21.45655]
[1778765806078,38.13,79682.45,0.0,0.81689,9e-05,21.46738]
[1778765811117,38.12,79681.1,0.0,0.81679,9e-05,21.47382]
[1778765812124,38.12,79686.18,0.0,0.81724,9e-05,21.44292]
[1778765813139,38.12,79699.1,0.0,0.81835,9e-05,21.36482]
[1778765814140,38.12,79706.94,0.0,0.81902,9e-05,21.31737]
[1778765815406,38.12,79714.14,0.0,0.81964,9e-05,21.27368]
[1778765817160,38.12,79719.11,0.0,0.82006,8e-05,21.24324]
[1778765819173,38.12,79721.73,0.0,0.82029,8e-05,21.22708]
[1778765822197,38.12,79727.75,0.0,0.82081,8e-05,21.18994]
[1778765823203,38.12,79737.0,0.0,0.8216,8e-05,21.13378]
[1778765824210,38.12,79745.72,0.0,0.82234,8e-05,21.08087]
[1778765825488,38.12,79753.76,0.0,0.82302,8e-05,21.032]
[1778765828237,38.12,79759.02,0.0,0.82346,8e-05,21.00004]
[1778765830253,38.12,79762.68,0.0,0.82377,8e-05,20.97767]
[1778765835560,38.11,79749.99,0.0,0.82271,8e-05,21.05395]
[1778765840343,38.11,79760.47,0.0,0.8236,8e-05,20.98995]
[1778765842344,38.11,79763.12,0.0,0.82383,8e-05,20.97372]
[1778765845635,38.11,79750.09,0.0,0.82273,8e-05,21.05244]
[1778765846380,38.11,79750.09,0.0,0.82273,8e-05,21.05248]
[1778765848387,38.11,79762.85,0.0,0.82381,8e-05,20.97511]
[1778765849393,38.11,79768.68,0.0,0.82429,8e-05,20.93983]
[1778765853421,38.11,79773.72,0.0,0.82474,8e-05,20.90555]
[1778765858458,38.11,79777.77,0.0,0.82509,8e-05,20.88047]
[1778765863491,38.11,79780.28,0.0,0.8253,8e-05,20.86517]
[1778765865774,38.11,79785.76,0.0,0.82575,8e-05,20.83191]
[1778765868526,38.11,79777.89,0.0,0.8251,8e-05,20.87968]
[1778765873562,38.11,79775.6,0.0,0.82491,8e-05,20.89354]
[1778765875852,38.11,79780.91,0.0,0.82535,8e-05,20.86131]
[1778765878598,38.11,79787.01,0.0,0.82586,8e-05,20.8242]
[1778765881619,38.11,79789.85,0.0,0.8261,8e-05,20.80682]
[1778765882632,38.11,79796.2,0.0,0.82663,8e-05,20.76809]
[1778765883634,38.11,79804.01,0.0,0.82728,8e-05,20.72053]
[1778765884642,38.11,79811.42,0.0,0.82789,8e-05,20.67544]
[1778765885932,38.11,79814.9,0.0,0.82818,8e-05,20.65426]
[1778765889677,38.11,79821.01,0.0,0.82868,8e-05,20.61699]
[1778765890684,38.11,79826.35,0.0,0.82912,8e-05,20.58453]
[1778765891691,38.11,79832.18,0.0,0.8296,8e-05,20.54912]
[1778765893705,38.11,79835.95,0.0,0.82991,8e-05,20.52634]
[1778765896000,38.11,79840.98,0.0,0.83032,8e-05,20.49559]
[1778765900756,38.11,79846.13,0.0,0.83075,8e-05,20.46398]
[1778765901762,38.11,79853.19,0.0,0.83132,8e-05,20.42102]
[1778765902770,38.11,79854.5,0.0,0.83143,8e-05,20.4131]
[1778765903775,38.11,79865.55,0.0,0.83233,8e-05,20.34582]
[1778765904782,38.11,79875.69,0.0,0.83315,8e-05,20.28394]
[1778765906071,38.11,79883.58,0.0,0.83379,8e-05,20.23582]
[1778765906796,38.11,79883.58,0.0,0.83379,8e-05,20.23582]
[1778765909818,38.11,79876.25,0.0,0.8332,8e-05,20.28039]
[1778765911837,38.11,79870.48,0.0,0.83275,8e-05,20.31204]
[1778765912840,38.11,79869.89,0.0,0.8327,8e-05,20.31571]
[1778765913848,38.11,79875.35,0.0,0.83315,8e-05,20.28236]
[1778765916147,38.11,79880.98,0.0,0.8336,8e-05,20.24837]
[1778765919890,38.11,79875.26,0.0,0.83314,8e-05,20.28328]
[1778765924926,38.11,79869.1,0.0,0.83263,8e-05,20.32109]
[1778765929961,38.11,79871.17,0.0,0.8328,8e-05,20.30884]
[1778765933989,38.11,79865.45,0.0,0.83233,8e-05,20.34397]
[1778765939023,38.11,79862.06,0.0,0.83205,8e-05,20.36479]
[1778765944059,38.11,79862.64,0.0,0.8321,8e-05,20.36133]
[1778765946072,38.11,79864.42,0.0,0.83224,8e-05,20.35062]
[1778765948088,38.11,79857.35,0.0,0.83166,8e-05,20.39376]
[1778765949094,38.11,79843.88,0.0,0.83056,8e-05,20.47576]
[1778765950103,38.11,79843.91,0.0,0.83057,8e-05,20.47554]
[1778765955137,38.11,79826.92,0.0,0.82917,8e-05,20.57893]
[1778765956144,38.11,79822.02,0.0,0.82877,8e-05,20.60876]
[1778765960177,38.11,79816.62,0.0,0.82832,8e-05,20.6416]
[1778765964206,38.11,79814.55,0.0,0.82816,8e-05,20.654]
[1778765969238,38.11,79815.43,0.0,0.82823,8e-05,20.64838]
[1778765974275,38.11,79817.26,0.0,0.82841,8e-05,20.63351]
[1778765979309,38.11,79816.18,0.0,0.82832,8e-05,20.63982]
[1778765984345,38.11,79820.7,0.0,0.8287,8e-05,20.61216]
[1778765989380,38.11,79820.44,0.0,0.82868,8e-05,20.6136]
[1778765994419,38.11,79822.57,0.0,0.82886,8e-05,20.60042]
[1778765995423,38.11,79833.12,0.0,0.82972,8e-05,20.53612]
[1778765996724,38.11,79842.12,0.0,0.83046,8e-05,20.48124]
[1778765998444,38.11,79845.37,0.0,0.83073,8e-05,20.46124]
[1778766003480,38.11,79847.43,0.0,0.83091,8e-05,20.44818]
[1778766008516,38.1,79855.81,0.0,0.8316,8e-05,20.39674]
[1778766011536,38.1,79850.05,0.0,0.83113,8e-05,20.43164]
[1778766014557,38.1,79843.54,0.0,0.8306,8e-05,20.47088]
[1778766019592,38.1,79843.51,0.0,0.83061,8e-05,20.4704]
[1778766024639,38.1,79837.47,0.0,0.83012,8e-05,20.50637]
[1778766026943,38.1,79821.9,0.0,0.82885,8e-05,20.60078]
[1778766028668,38.1,79813.07,0.0,0.82812,8e-05,20.65443]
[1778766029738,38.1,79811.43,0.0,0.82799,8e-05,20.66432]
[1778766031752,38.1,79805.65,0.0,0.82753,8e-05,20.69587]
[1778766032776,38.1,79790.62,0.0,0.82629,8e-05,20.78694]
[1778766033766,38.1,79784.34,0.0,0.82576,8e-05,20.82507]
[1778766034773,38.1,79784.5,0.0,0.82578,8e-05,20.8239]
[1778766038800,38.1,79775.59,0.0,0.82505,8e-05,20.87718]
[1778766039808,38.1,79771.88,0.0,0.82474,8e-05,20.89954]
[1778766044845,38.1,79766.07,0.0,0.82426,8e-05,20.93423]
[1778766049880,38.09,79766.48,0.0,0.8243,8e-05,20.9308]
[1778766051901,38.09,79745.93,0.0,0.82258,8e-05,21.05487]
[1778766052908,38.09,79740.08,0.0,0.82209,8e-05,21.08988]
[1778766054921,38.09,79739.09,0.0,0.82202,8e-05,21.09538]
[1778766057162,38.09,79746.54,0.0,0.82265,8e-05,21.04981]
[1778766058965,38.09,79757.68,0.0,0.8236,8e-05,20.98193]
[1778766059959,38.09,79763.75,0.0,0.82411,8e-05,20.94506]
[1778766060969,38.09,79769.24,0.0,0.82457,8e-05,20.91159]
[1778766063991,38.09,79771.62,0.0,0.82478,8e-05,20.89624]
[1778766066001,38.09,79753.56,0.0,0.82327,8e-05,21.00557]
[1778766067245,38.09,79744.22,0.0,0.82248,8e-05,21.06211]
[1778766068016,38.09,79744.22,0.0,0.82249,8e-05,21.06173]
[1778766069026,38.09,79739.06,0.0,0.82205,8e-05,21.09295]
[1778766071045,38.08,79748.11,0.0,0.82282,8e-05,21.0377]
[1778766072046,38.08,79754.69,0.0,0.82338,8e-05,20.99754]
[1778766073056,38.08,79754.43,0.0,0.82336,8e-05,20.99901]
[1778766078088,38.08,79758.41,0.0,0.8237,8e-05,20.97441]
[1778766080103,38.08,79752.39,0.0,0.8232,8e-05,21.01044]
[1778766081110,38.08,79750.73,0.0,0.82306,8e-05,21.02006]
[1778766085141,38.08,79763.09,0.0,0.82413,8e-05,20.94345]
[1778766086146,38.08,79762.78,0.0,0.8241,8e-05,20.94496]
[1778766091181,38.07,79762.7,0.0,0.82414,8e-05,20.94035]
[1778766092188,38.07,79772.55,0.0,0.82498,8e-05,20.87953]
[1778766093194,38.07,79783.53,0.0,0.82589,8e-05,20.8129]
[1778766094200,38.07,79789.99,0.0,0.82644,8e-05,20.77345]
[1778766095209,38.07,79797.1,0.0,0.82703,8e-05,20.73008]
[1778766096215,38.07,79801.55,0.0,0.8274,8e-05,20.70292]
[1778766099236,38.07,79796.11,0.0,0.82696,8e-05,20.73514]
[1778766100244,38.07,79790.45,0.0,0.82649,8e-05,20.76921]
[1778766101252,38.07,79781.74,0.0,0.82577,8e-05,20.82186]
[1778766106285,38.06,79780.56,0.0,0.82569,8e-05,20.82772]
[1778766107292,38.06,79774.63,0.0,0.82519,8e-05,20.86371]
[1778766108299,38.06,79768.35,0.0,0.82467,8e-05,20.90151]
[1778766109306,38.06,79768.88,0.0,0.82472,8e-05,20.89795]
[1778766114341,38.06,79767.79,0.0,0.82465,8e-05,20.90278]
[1778766119376,38.05,79765.97,0.0,0.82453,8e-05,20.91202]
[1778766124417,38.05,79755.75,0.0,0.82369,8e-05,20.97218]
[1778766125419,38.05,79743.53,0.0,0.82267,8e-05,21.04544]
[1778766126426,38.05,79737.65,0.0,0.82218,8e-05,21.08107]
[1778766128440,38.05,79736.94,0.0,0.82213,8e-05,21.0847]
[1778766133474,38.04,79739.53,0.0,0.82236,8e-05,21.06771]
[1778766135487,38.04,79738.74,0.0,0.8223,8e-05,21.07208]
[1778766139521,38.04,79729.08,0.0,0.8215,8e-05,21.12938]
[1778766140528,38.04,79721.98,0.0,0.8209,8e-05,21.17236]
[1778766141535,38.04,79720.99,0.0,0.82082,8e-05,21.178]
[1778766143549,38.04,79726.92,0.0,0.82133,8e-05,21.14142]
[1778766144558,38.04,79736.81,0.0,0.82217,8e-05,21.0812]
[1778766145563,38.04,79741.54,0.0,0.82258,8e-05,21.0523]
[1778766147817,38.04,79743.41,0.0,0.82274,8e-05,21.0404]
[1778766153621,38.03,79743.89,0.0,0.82282,8e-05,21.03255]
[1778766157887,38.03,79738.26,0.0,0.82236,8e-05,21.06539]
[1778766163690,38.03,79738.31,0.0,0.82239,8e-05,21.06331]
[1778766165709,38.03,79745.18,0.0,0.82298,8e-05,21.02134]
[1778766170744,38.02,79744.15,0.0,0.82291,8e-05,21.02616]
[1778766175779,38.02,79743.26,0.0,0.82285,8e-05,21.03015]
[1778766178027,38.02,79760.59,0.0,0.82432,8e-05,20.92443]
[1778766178800,38.02,79761.27,0.0,0.82438,8e-05,20.91991]
[1778766179807,38.02,79772.92,0.0,0.82536,8e-05,20.84914]
[1778766180816,38.02,79778.98,0.0,0.82586,8e-05,20.81225]
[1778766181823,38.02,79788.66,0.0,0.82667,8e-05,20.75337]
[1778766182830,38.02,79788.66,0.0,0.82667,8e-05,20.75322]
[1778766183837,38.02,79796.16,0.0,0.8273,8e-05,20.70747]
[1778766184843,38.02,79796.96,0.0,0.82736,8e-05,20.70254]
[1778766189878,38.01,79791.22,0.0,0.8269,8e-05,20.73671]
[1778766192899,38.01,79788.42,0.0,0.82667,8e-05,20.75335]
[1778766198172,38.01,79787.97,0.0,0.82664,8e-05,20.75533]
[1778766201962,38.01,79799.73,0.0,0.82763,8e-05,20.68322]
[1778766202969,38.01,79806.27,0.0,0.82817,8e-05,20.6434]
[1778766203976,38.01,79807.49,0.0,0.82827,8e-05,20.63593]
[1778766205990,38.01,79806.39,0.0,0.82818,8e-05,20.64265]
[1778766211032,38.01,79808.51,0.0,0.82838,8e-05,20.62536]
[1778766213069,38.01,79816.33,0.0,0.82903,8e-05,20.57745]
[1778766215064,38.01,79817.03,0.0,0.82909,8e-05,20.57302]
[1778766217080,38.01,79825.44,0.0,0.82979,8e-05,20.52158]
[1778766218314,38.01,79829.54,0.0,0.83013,8e-05,20.49662]
[1778766221103,38.01,79817.49,0.0,0.82913,8e-05,20.5701]
[1778766222114,38.01,79807.86,0.0,0.82834,8e-05,20.62869]
[1778766223118,38.01,79807.01,0.0,0.82827,8e-05,20.63372]
[1778766228384,38.01,79806.09,0.0,0.82821,8e-05,20.63838]
[1778766234193,38.0,79806.66,0.0,0.82827,8e-05,20.63393]
[1778766238456,38.0,79799.04,0.0,0.82764,8e-05,20.67969]
[1778766244264,38.0,79792.1,0.0,0.82708,8e-05,20.72067]
[1778766249299,38.0,79792.55,0.0,0.82714,8e-05,20.71693]
[1778766250307,38.0,79784.44,0.0,0.82646,8e-05,20.76621]
[1778766251313,38.0,79781.07,0.0,0.82618,8e-05,20.78658]
[1778766253334,38.0,79794.12,0.0,0.82727,8e-05,20.70666]
[1778766254341,37.99,79806.13,0.0,0.82827,8e-05,20.63329]
[1778766255347,37.99,79806.75,0.0,0.82833,8e-05,20.62924]
[1778766260383,37.99,79807.03,0.0,0.82836,8e-05,20.62687]
[1778766265417,37.99,79810.59,0.0,0.82866,8e-05,20.60459]
[1778766270453,37.99,79812.52,0.0,0.82883,8e-05,20.59227]
[1778766275487,37.99,79811.1,0.0,0.82874,8e-05,20.59663]
[1778766280522,37.99,79812.06,0.0,0.82884,8e-05,20.58964]
[1778766283543,37.99,79817.61,0.0,0.8293,8e-05,20.55525]
[1778766285558,37.98,79829.54,0.0,0.83029,8e-05,20.48236]
[1778766286565,37.98,79831.82,0.0,0.83048,8e-05,20.46787]
[1778766291601,37.98,79833.26,0.0,0.83062,8e-05,20.45769]
[1778766296635,37.98,79835.37,0.0,0.83081,8e-05,20.44339]
[1778766301671,37.98,79835.37,0.0,0.83082,8e-05,20.44247]
[1778766303924,37.98,79851.69,0.0,0.83216,8e-05,20.34268]
[1778766304694,37.97,79851.69,0.0,0.83216,8e-05,20.34237]
[1778766305703,37.97,79866.96,0.0,0.8334,8e-05,20.24889]
[1778766306713,37.97,79875.09,0.0,0.83406,8e-05,20.19907]
[1778766308724,37.97,79891.98,0.0,0.83543,8e-05,20.09548]
[1778766309730,37.97,79909.3,0.0,0.83682,8e-05,19.98949]
[1778766314767,37.97,79912.93,0.0,0.83712,8e-05,19.9662]
[1778766316785,37.97,79920.46,0.0,0.83773,8e-05,19.91981]
[1778766317787,37.97,79927.5,0.0,0.83829,8e-05,19.87665]
[1778766318794,37.97,79933.01,0.0,0.83873,8e-05,19.8427]
[1778766319801,37.97,79947.84,0.0,0.83991,8e-05,19.75173]
[1778766324073,37.97,79921.7,0.0,0.83784,8e-05,19.91154]
[1778766324840,37.97,79921.7,0.0,0.83784,8e-05,19.91137]
[1778766325844,37.97,79909.91,0.0,0.8369,8e-05,19.98328]
[1778766328865,37.97,79896.66,0.0,0.83585,8e-05,20.06356]
[1778766334143,37.96,79879.16,0.0,0.83447,8e-05,20.16592]
[1778766335915,37.96,79876.13,0.0,0.83423,8e-05,20.1841]
[1778766339942,37.96,79859.96,0.0,0.83293,8e-05,20.28209]
[1778766340951,37.96,79848.53,0.0,0.83201,8e-05,20.35172]
[1778766342967,37.96,79840.51,0.0,0.83136,8e-05,20.39989]
[1778766346998,37.96,79835.4,0.0,0.83096,8e-05,20.42973]
[1778766348001,37.96,79844.99,0.0,0.83175,8e-05,20.37078]
[1778766349008,37.96,79854.59,0.0,0.83254,8e-05,20.31181]
[1778766352029,37.95,79866.75,0.0,0.83353,8e-05,20.23676]
[1778766357063,37.95,79871.6,0.0,0.83394,8e-05,20.20632]
[1778766360087,37.95,79877.32,0.0,0.8344,8e-05,20.17099]
[1778766362102,37.95,79891.65,0.0,0.83556,8e-05,20.08304]
[1778766364365,37.95,79914.1,0.0,0.83737,8e-05,19.94524]
[1778766366129,37.95,79919.52,0.0,0.8378,8e-05,19.91174]
[1778766368143,37.95,79925.53,0.0,0.83829,8e-05,19.87475]
[1778766371163,37.95,79920.18,0.0,0.83786,8e-05,19.90734]
[1778766377206,37.95,79915.35,0.0,0.83748,8e-05,19.93643]
[1778766382241,37.95,79915.53,0.0,0.8375,8e-05,19.93485]
[1778766384506,37.95,79909.0,0.0,0.83698,8e-05,19.97454]
[1778766387298,37.95,79893.71,0.0,0.83576,8e-05,20.06798]
[1778766388301,37.95,79876.04,0.0,0.83433,8e-05,20.17615]
[1778766389310,37.95,79872.41,0.0,0.83404,8e-05,20.19824]
[1778766391323,37.95,79864.35,0.0,0.83341,8e-05,20.24369]
[1778766392333,37.94,79862.52,0.0,0.83327,8e-05,20.25467]
[1778766397363,37.94,79858.39,0.0,0.83295,8e-05,20.27871]
[1778766402403,37.94,79859.31,0.0,0.83304,8e-05,20.27167]
[1778766404647,37.94,79867.01,0.0,0.83367,8e-05,20.22401]
[1778766407432,37.94,79871.4,0.0,0.83404,8e-05,20.19647]
[1778766412468,37.93,79865.44,0.0,0.83357,8e-05,20.23204]
[1778766413475,37.93,79859.69,0.0,0.8331,8e-05,20.26699]
[1778766414718,37.93,79868.59,0.0,0.83383,8e-05,20.21203]
[1778766419517,37.93,79862.66,0.0,0.83336,8e-05,20.24755]
[1778766421531,37.93,79868.29,0.0,0.83382,8e-05,20.21264]
[1778766426570,37.93,79867.85,0.0,0.8338,8e-05,20.21427]
[1778766428584,37.93,79873.36,0.0,0.83425,8e-05,20.18012]
[1778766431605,37.93,79881.89,0.0,0.83495,8e-05,20.12743]
[1778766433624,37.93,79883.05,0.0,0.83504,8e-05,20.12014]
[1778766435639,37.93,79889.6,0.0,0.83558,8e-05,20.07966]
[1778766437651,37.92,79890.61,0.0,0.83566,8e-05,20.07304]
[1778766442687,37.92,79890.24,0.0,0.83565,8e-05,20.07424]
[1778766447721,37.92,79893.63,0.0,0.83593,8e-05,20.05227]
[1778766450742,37.92,79888.07,0.0,0.8355,8e-05,20.08563]
[1778766455777,37.92,79887.72,0.0,0.8355,8e-05,20.08307]
[1778766460812,37.91,79881.56,0.0,0.83502,8e-05,20.11954]
[1778766462827,37.91,79892.01,0.0,0.83587,8e-05,20.05502]
[1778766465848,37.91,79898.84,0.0,0.83643,8e-05,20.01265]
[1778766470882,37.91,79901.71,0.0,0.83667,8e-05,19.99438]
[1778766475917,37.91,79913.22,0.0,0.83759,8e-05,19.92327]
[1778766476924,37.91,79919.34,0.0,0.83808,8e-05,19.88563]
[1778766477930,37.91,79925.89,0.0,0.83861,8e-05,19.84528]
[1778766478939,37.91,79931.17,0.0,0.83903,8e-05,19.81289]
[1778766483198,37.91,79905.4,0.0,0.83697,8e-05,19.9708]
[1778766483973,37.91,79905.4,0.0,0.83698,8e-05,19.9707]
[1778766484980,37.91,79888.54,0.0,0.83562,8e-05,20.074]
[1778766485987,37.91,79881.27,0.0,0.83504,8e-05,20.11845]
[1778766491023,37.91,79887.62,0.0,0.83555,8e-05,20.07903]
[1778766493272,37.91,79893.72,0.0,0.83605,8e-05,20.04142]
[1778766495052,37.91,79899.1,0.0,0.83649,8e-05,20.008]
[1778766501095,37.9,79898.12,0.0,0.83642,8e-05,20.01291]
[1778766506128,37.9,79898.03,0.0,0.83643,8e-05,20.01254]
[1778766511170,37.9,79892.19,0.0,0.83599,8e-05,20.04379]
[1778766512177,37.9,79884.15,0.0,0.83535,8e-05,20.09287]
[1778766517212,37.9,79883.0,0.0,0.83527,8e-05,20.09852]
[1778766522246,37.89,79885.43,0.0,0.83548,8e-05,20.08224]
[1778766523482,37.89,79897.64,0.0,0.83647,8e-05,20.00715]
[1778766524261,37.89,79897.64,0.0,0.83647,8e-05,20.00698]
[1778766527282,37.89,79907.69,0.0,0.83728,8e-05,19.94483]
[1778766528289,37.89,79918.52,0.0,0.83815,8e-05,19.87825]
[1778766529296,37.89,79922.67,0.0,0.83848,8e-05,19.85274]
[1778766534333,37.89,79920.4,0.0,0.8383,8e-05,19.86649]
[1778766539368,37.89,79919.08,0.0,0.8382,8e-05,19.87427]
[1778766543630,37.89,79926.68,0.0,0.83881,8e-05,19.82742]
[1778766545408,37.89,79930.02,0.0,0.83908,8e-05,19.80657]
[1778766547425,37.89,79923.56,0.0,0.83857,8e-05,19.84609]
[1778766548432,37.89,79930.01,0.0,0.83908,8e-05,19.80629]
[1778766549438,37.89,79930.67,0.0,0.83914,8e-05,19.80208]
[1778766550446,37.89,79924.34,0.0,0.83863,8e-05,19.84097]
[1778766551453,37.89,79920.39,0.0,0.83832,8e-05,19.8652]
[1778766556492,37.89,79919.36,0.0,0.83824,8e-05,19.87129]
[1778766560521,37.89,79913.84,0.0,0.8378,8e-05,19.90496]
[1778766564548,37.89,79909.53,0.0,0.83746,8e-05,19.93102]
[1778766569583,37.88,79910.35,0.0,0.83754,8e-05,19.92543]
[1778766570590,37.88,79919.25,0.0,0.83825,8e-05,19.87069]
[1778766571600,37.88,79928.09,0.0,0.83898,8e-05,19.81268]
[1778766572604,37.88,79931.3,0.0,0.83923,8e-05,19.793]
[1778766573843,37.88,79954.17,0.0,0.84104,8e-05,19.65239]
[1778766575626,37.88,79980.14,0.0,0.84309,8e-05,19.49244]
[1778766576635,37.88,79977.96,0.0,0.84292,8e-05,19.5058]
[1778766579654,37.88,79978.18,0.0,0.84294,8e-05,19.5042]
[1778766581676,37.88,79983.61,0.0,0.84336,8e-05,19.47074]
[1778766583917,37.88,79992.28,0.0,0.84404,8e-05,19.4174]
[1778766584693,37.88,79992.24,0.0,0.84404,8e-05,19.41766]
[1778766585698,37.88,79982.33,0.0,0.84326,8e-05,19.47858]
[1778766586710,37.88,79972.04,0.0,0.84246,8e-05,19.54177]
[1778766587714,37.88,79968.2,0.0,0.84216,8e-05,19.56525]
[1778766590750,37.88,79980.06,0.0,0.84309,8e-05,19.49209]
[1778766591769,37.88,79989.82,0.0,0.84385,8e-05,19.43213]
[1778766593997,37.88,79979.63,0.0,0.84306,8e-05,19.49448]
[1778766596785,37.88,79981.93,0.0,0.84324,8e-05,19.4802]
[1778766598800,37.88,79987.49,0.0,0.84368,8e-05,19.4459]
[1778766600813,37.88,79991.74,0.0,0.84401,8e-05,19.41976]
[1778766602827,37.88,80004.68,0.0,0.84501,8e-05,19.34035]
[1778766604842,37.88,80009.52,0.0,0.84539,8e-05,19.31077]
[1778766608888,37.88,80013.15,0.0,0.84567,8e-05,19.28849]
[1778766613909,37.88,80012.61,0.0,0.84562,8e-05,19.29213]
[1778766614920,37.88,80023.12,0.0,0.84643,8e-05,19.22762]
[1778766615923,37.88,80028.55,0.0,0.84685,8e-05,19.19425]
[1778766616934,37.88,80028.56,0.0,0.84685,8e-05,19.19451]
[1778766621965,37.88,80021.06,0.0,0.84626,8e-05,19.24141]
[1778766625993,37.88,80011.14,0.0,0.84548,8e-05,19.30303]
[1778766627000,37.89,80007.67,0.0,0.84521,8e-05,19.32459]
[1778766630035,37.89,80001.77,0.0,0.84475,8e-05,19.36147]
[1778766631034,37.89,79996.24,0.0,0.84434,8e-05,19.39188]
[1778766632041,37.89,79981.22,0.0,0.84316,8e-05,19.4847]
[1778766633056,37.89,79977.34,0.0,0.84286,8e-05,19.5088]
[1778766638099,37.89,79969.77,0.0,0.84225,8e-05,19.5564]
[1778766639094,37.89,79965.05,0.0,0.84188,8e-05,19.58554]
[1778766640101,37.89,79957.57,0.0,0.84129,8e-05,19.63175]
[1778766641108,37.89,79952.73,0.0,0.8409,8e-05,19.66166]
[1778766646154,37.89,79956.73,0.0,0.84121,8e-05,19.63761]
[1778766647150,37.89,79948.64,0.0,0.84057,8e-05,19.68728]
[1778766648161,37.89,79939.22,0.0,0.83983,8e-05,19.7453]
[1778766650172,37.89,79946.38,0.0,0.84039,8e-05,19.70142]
[1778766651178,37.89,79952.76,0.0,0.84089,8e-05,19.66236]
[1778766652448,37.89,79941.92,0.0,0.84004,8e-05,19.72901]
[1778766653458,37.89,79933.82,0.0,0.83939,8e-05,19.77879]
[1778766654201,37.89,79933.82,0.0,0.83939,8e-05,19.7788]
[1778766659245,37.89,79934.25,0.0,0.83943,8e-05,19.77593]
[1778766664277,37.89,79934.34,0.0,0.83944,8e-05,19.77514]
[1778766666296,37.89,79940.96,0.0,0.83996,8e-05,19.73454]
[1778766668304,37.89,79943.92,0.0,0.84021,8e-05,19.7158]
[1778766673611,37.89,79943.23,0.0,0.84017,8e-05,19.71874]
[1778766676359,37.89,79935.13,0.0,0.83953,8e-05,19.76785]
[1778766677372,37.89,79928.32,0.0,0.83899,8e-05,19.80967]
[1778766678374,37.89,79927.37,0.0,0.83892,8e-05,19.81547]
[1778766681397,37.89,79935.81,0.0,0.83959,8e-05,19.76351]
[1778766682409,37.89,79938.87,0.0,0.83983,8e-05,19.74476]
[1778766687438,37.89,79936.99,0.0,0.83969,8e-05,19.75603]
[1778766688448,37.89,79942.16,0.0,0.8401,8e-05,19.72415]
[1778766690461,37.89,79947.56,0.0,0.84053,8e-05,19.69079]
[1778766692478,37.89,79956.41,0.0,0.84125,8e-05,19.63268]
[1778766693771,37.89,79969.5,0.0,0.84228,8e-05,19.55228]
[1778766694500,37.89,79969.5,0.0,0.84228,8e-05,19.5522]
[1778766695501,37.89,79973.97,0.0,0.84263,8e-05,19.5247]
[1778766697513,37.89,79979.27,0.0,0.84304,8e-05,19.49217]
[1778766701544,37.89,79969.94,0.0,0.84231,8e-05,19.54963]
[1778766702552,37.89,79965.26,0.0,0.84194,8e-05,19.57834]
[1778766704565,37.89,79961.66,0.0,0.84166,8e-05,19.60027]
[1778766708593,37.88,79966.96,0.0,0.84209,8e-05,19.56726]
[1778766710607,37.88,79971.29,0.0,0.84243,8e-05,19.54055]
[1778766715641,37.88,79972.56,0.0,0.84253,8e-05,19.53267]
[1778766716649,37.88,79967.46,0.0,0.84213,8e-05,19.56396]
[1778766718664,37.88,79966.06,0.0,0.84202,8e-05,19.57238]
[1778766722702,37.88,79933.86,0.0,0.83948,8e-05,19.76989]
[1778766724001,37.88,79915.1,0.0,0.83799,8e-05,19.88485]
[1778766724721,37.88,79915.1,0.0,0.83799,8e-05,19.88467]
[1778766725724,37.88,79925.29,0.0,0.8388,8e-05,19.82212]
[1778766726731,37.88,79929.69,0.0,0.83916,8e-05,19.79473]
[1778766731766,37.88,79933.94,0.0,0.8395,8e-05,19.7685]
[1778766734090,37.88,79941.07,0.0,0.84007,8e-05,19.72458]
[1778766736103,37.88,79943.91,0.0,0.84029,8e-05,19.70685]
[1778766737809,37.88,79942.04,0.0,0.84015,8e-05,19.71805]
[1778766739823,37.88,79936.8,0.0,0.83974,8e-05,19.74988]
[1778766744859,37.88,79939.93,0.0,0.83999,8e-05,19.73068]
[1778766748888,37.88,79951.11,0.0,0.84088,8e-05,19.6616]
[1778766750902,37.88,79963.65,0.0,0.84186,8e-05,19.58452]
[1778766751909,37.88,79969.73,0.0,0.84236,8e-05,19.54367]
[1778766754932,37.88,79964.2,0.0,0.84193,8e-05,19.5778]
[1778766755937,37.88,79959.09,0.0,0.84152,8e-05,19.60914]
[1778766758962,37.88,79950.32,0.0,0.84084,8e-05,19.6628]
[1778766759965,37.88,79945.33,0.0,0.84044,8e-05,19.69353]
[1778766761981,37.88,79938.73,0.0,0.83992,8e-05,19.73419]
[1778766763994,37.88,79947.3,0.0,0.8406,8e-05,19.68136]
[1778766769033,37.88,79941.88,0.0,0.84018,8e-05,19.71386]
[1778766774070,37.88,79939.16,0.0,0.83996,8e-05,19.73053]
[1778766779107,37.88,79941.21,0.0,0.84012,8e-05,19.7181]
[1778766784139,37.88,79925.53,0.0,0.83888,8e-05,19.81447]
[1778766785151,37.88,79919.66,0.0,0.83841,8e-05,19.85045]
[1778766786156,37.88,79910.77,0.0,0.8377,8e-05,19.90492]
[1778766787160,37.88,79901.68,0.0,0.83697,8e-05,19.96072]
[1778766788167,37.88,79899.1,0.0,0.83677,8e-05,19.9765]
[1778766789174,37.88,79885.78,0.0,0.83569,8e-05,20.05834]
[1778766790181,37.88,79879.29,0.0,0.83517,8e-05,20.09816]
[1778766791187,37.88,79887.0,0.0,0.83579,8e-05,20.05084]
[1778766792195,37.88,79893.68,0.0,0.83633,8e-05,20.00968]
[1778766793202,37.88,79900.84,0.0,0.83691,8e-05,19.96553]
[1778766794209,37.88,79909.14,0.0,0.83758,8e-05,19.91443]
[1778766795215,37.88,79913.17,0.0,0.8379,8e-05,19.8896]
[1778766800251,37.88,79918.6,0.0,0.83834,8e-05,19.85594]
[1778766802265,37.87,79927.25,0.0,0.83903,8e-05,19.80272]
[1778766804287,37.87,79927.12,0.0,0.83902,8e-05,19.8035]
[1778766805291,37.87,79918.46,0.0,0.83833,8e-05,19.85665]
[1778766806298,37.87,79911.35,0.0,0.83776,8e-05,19.90021]
[1778766807304,37.87,79908.67,0.0,0.83755,8e-05,19.91652]
[1778766809319,37.87,79905.06,0.0,0.83727,8e-05,19.93829]
[1778766814354,37.87,79902.79,0.0,0.83712,8e-05,19.94779]
[1778766815361,37.87,79897.38,0.0,0.83668,8e-05,19.98088]
[1778766817375,37.87,79892.64,0.0,0.83631,8e-05,20.00966]
[1778766822722,37.87,79895.82,0.0,0.83656,8e-05,19.99]
[1778766824424,37.87,79900.3,0.0,0.83692,8e-05,19.9624]
[1778766829463,37.87,79902.26,0.0,0.83709,8e-05,19.94977]
[1778766831477,37.87,79907.49,0.0,0.83751,8e-05,19.91747]
[1778766836511,37.87,79910.9,0.0,0.83779,8e-05,19.89622]
[1778766840540,37.87,79919.05,0.0,0.83844,8e-05,19.84579]
[1778766841546,37.87,79926.32,0.0,0.83903,8e-05,19.80096]
[1778766842554,37.87,79929.82,0.0,0.83931,8e-05,19.77934]
[1778766843877,37.87,79937.95,0.0,0.83996,8e-05,19.72899]
[1778766849602,37.86,79933.92,0.0,0.83966,8e-05,19.75214]
[1778766851616,37.86,79928.24,0.0,0.83922,8e-05,19.78595]
[1778766855644,37.86,79932.99,0.0,0.83961,8e-05,19.7553]
[1778766860680,37.85,79935.05,0.0,0.8398,8e-05,19.74107]
[1778766865714,37.85,79936.47,0.0,0.83993,8e-05,19.73085]
[1778766870749,37.85,79936.82,0.0,0.83997,8e-05,19.72727]
[1778766871756,37.85,79931.72,0.0,0.83959,8e-05,19.75473]
[1778766876792,37.85,79923.06,0.0,0.83892,8e-05,19.80671]
[1778766878805,37.84,79918.13,0.0,0.83853,8e-05,19.83657]
[1778766880818,37.84,79923.54,0.0,0.83897,8e-05,19.8031]
[1778766881826,37.84,79935.64,0.0,0.83994,8e-05,19.72826]
[1778766882833,37.84,79942.89,0.0,0.84051,8e-05,19.68346]
[1778766885854,37.84,79937.53,0.0,0.84009,8e-05,19.71606]
[1778766888875,37.84,79932.38,0.0,0.8397,8e-05,19.74674]
[1778766890889,37.84,79937.57,0.0,0.84011,8e-05,19.7144]
[1778766895926,37.84,79940.53,0.0,0.84037,8e-05,19.69476]
[1778766899953,37.83,79947.68,0.0,0.84094,8e-05,19.64973]
[1778766903301,37.83,79938.73,0.0,0.84024,8e-05,19.70405]
[1778766903980,37.83,79938.73,0.0,0.84025,8e-05,19.70374]
[1778766907001,37.83,79932.22,0.0,0.83974,8e-05,19.74317]
[1778766910023,37.83,79923.12,0.0,0.83902,8e-05,19.79851]
[1778766915057,37.83,79920.49,0.0,0.83883,8e-05,19.81334]
[1778766917073,37.83,79926.62,0.0,0.83933,8e-05,19.77512]
[1778766918079,37.83,79934.22,0.0,0.83993,8e-05,19.72819]
[1778766920093,37.82,79939.77,0.0,0.84038,8e-05,19.69354]
[1778766925128,37.82,79946.61,0.0,0.84094,8e-05,19.64996]
[1778766930163,37.82,79951.37,0.0,0.84133,8e-05,19.61949]
[1778766934190,37.82,79943.79,0.0,0.84076,8e-05,19.66165]
[1778766936205,37.82,79937.81,0.0,0.8403,8e-05,19.69789]
[1778766938219,37.81,79929.74,0.0,0.83966,8e-05,19.7469]
[1778766943255,37.81,79929.94,0.0,0.8397,8e-05,19.74405]
[1778766948290,37.81,79924.62,0.0,0.83929,8e-05,19.7757]
[1778766953323,37.81,79927.79,0.0,0.83955,8e-05,19.75565]
[1778766954331,37.81,79933.9,0.0,0.84004,8e-05,19.71786]
[1778766955338,37.81,79939.67,0.0,0.8405,8e-05,19.68221]
[1778766956346,37.81,79941.07,0.0,0.84061,8e-05,19.6735]
[1778766961388,37.81,79936.75,0.0,0.84027,8e-05,19.69962]
[1778766962395,37.81,79949.52,0.0,0.84128,8e-05,19.62078]
[1778766963402,37.81,79954.09,0.0,0.84165,8e-05,19.5925]
[1778766966448,37.8,79948.22,0.0,0.84119,8e-05,19.62831]
[1778766968462,37.8,79946.6,0.0,0.84106,8e-05,19.63797]
[1778766970476,37.8,79956.47,0.0,0.84185,8e-05,19.57693]
[1778766972489,37.8,79961.03,0.0,0.84221,8e-05,19.54871]
[1778766976518,37.8,79955.69,0.0,0.84179,8e-05,19.58126]
[1778766979538,37.8,79968.04,0.0,0.84277,8e-05,19.5049]
[1778766980545,37.8,79973.08,0.0,0.84316,8e-05,19.47383]
[1778766983566,37.8,79966.33,0.0,0.84263,8e-05,19.51536]
[1778766988601,37.8,79968.09,0.0,0.84277,8e-05,19.50431]
[1778766993638,37.8,79972.07,0.0,0.84311,8e-05,19.47608]
[1778766997666,37.8,79980.04,0.0,0.84373,8e-05,19.42694]
[1778766999680,37.8,79983.73,0.0,0.84402,8e-05,19.40432]
[1778767004713,37.8,79978.79,0.0,0.84363,8e-05,19.43505]
[1778767009748,37.8,79977.09,0.0,0.8435,8e-05,19.44559]
[1778767014787,37.8,79976.31,0.0,0.84344,8e-05,19.45043]
[1778767015793,37.8,79966.48,0.0,0.84266,8e-05,19.51096]
[1778767016800,37.8,79949.33,0.0,0.84131,8e-05,19.61671]
[1778767017806,37.8,79945.36,0.0,0.841,8e-05,19.64118]
[1778767022842,37.8,79946.97,0.0,0.84112,8e-05,19.63132]
[1778767027877,37.8,79950.96,0.0,0.84144,8e-05,19.607]
[1778767032912,37.8,79949.88,0.0,0.84135,8e-05,19.61396]
[1778767035933,37.8,79944.14,0.0,0.84089,8e-05,19.64937]
[1778767039962,37.8,79937.51,0.0,0.84037,8e-05,19.69011]
[1778767042987,37.8,79927.05,0.0,0.83954,8e-05,19.75435]
[1778767044293,37.8,79908.07,0.0,0.83802,8e-05,19.87134]
[1778767049028,37.8,79897.66,0.0,0.83719,8e-05,19.93537]
[1778767051042,37.8,79889.01,0.0,0.83651,8e-05,19.98475]
[1778767054364,37.8,79893.91,0.0,0.83692,8e-05,19.95398]
[1778767060106,37.8,79888.59,0.0,0.83651,8e-05,19.98521]
[1778767061112,37.8,79881.47,0.0,0.83594,8e-05,20.02867]
[1778767062121,37.8,79870.79,0.0,0.83508,8e-05,20.09406]
[1778767063125,37.8,79864.63,0.0,0.83458,8e-05,20.13161]
[1778767068161,37.79,79865.99,0.0,0.83471,8e-05,20.12178]
[1778767069168,37.79,79851.27,0.0,0.83351,8e-05,20.21196]
[1778767070175,37.79,79841.35,0.0,0.83271,8e-05,20.27261]
[1778767074507,37.79,79852.51,0.0,0.83363,8e-05,20.20301]
[1778767075210,37.79,79852.51,0.0,0.83363,8e-05,20.20283]
[1778767080245,37.79,79856.84,0.0,0.834,8e-05,20.17525]
[1778767084577,37.79,79864.06,0.0,0.8346,8e-05,20.12965]
[1778767090322,37.78,79865.11,0.0,0.83471,8e-05,20.1215]
[1778767092334,37.78,79870.12,0.0,0.83512,8e-05,20.0902]
[1778767097367,37.78,79874.01,0.0,0.83546,8e-05,20.06493]
[1778767102402,37.78,79872.43,0.0,0.83534,8e-05,20.07355]
[1778767107437,37.77,79877.03,0.0,0.83573,8e-05,20.04412]
[1778767109451,37.77,79875.18,0.0,0.83558,8e-05,20.05515]
[1778767111464,37.77,79871.28,0.0,0.83529,8e-05,20.07517]
[1778767113479,37.77,79865.95,0.0,0.83487,8e-05,20.10749]
[1778767114790,37.77,79857.97,0.0,0.83422,8e-05,20.1563]
[1778767116502,37.77,79863.34,0.0,0.83467,8e-05,20.12264]
[1778767118515,37.77,79866.0,0.0,0.83489,8e-05,20.10573]
[1778767123551,37.77,79869.94,0.0,0.83522,8e-05,20.08028]
[1778767128585,37.76,79870.79,0.0,0.83531,8e-05,20.07393]
[1778767129592,37.76,79876.16,0.0,0.83575,8e-05,20.04066]
[1778767130599,37.76,79881.28,0.0,0.83616,8e-05,20.00898]
[1778767133621,37.76,79872.57,0.0,0.83546,8e-05,20.06212]
[1778767135634,37.76,79871.99,0.0,0.83542,8e-05,20.06525]
[1778767140669,37.76,79869.33,0.0,0.83522,8e-05,20.08049]
[1778767142684,37.76,79864.07,0.0,0.8348,8e-05,20.11235]
[1778767143692,37.76,79857.23,0.0,0.83425,8e-05,20.15415]
[1778767144714,37.76,79854.4,0.0,0.83402,8e-05,20.17122]
[1778767146736,37.76,79840.9,0.0,0.83292,8e-05,20.25364]
[1778767147724,37.76,79818.94,0.0,0.83112,8e-05,20.38854]
[1778767148731,37.75,79798.88,0.0,0.82946,8e-05,20.51149]
[1778767149745,37.75,79789.46,0.0,0.82868,8e-05,20.56891]
[1778767151807,37.75,79776.12,0.0,0.82757,8e-05,20.65046]
[1778767152811,37.75,79772.25,0.0,0.82726,8e-05,20.67355]
[1778767153774,37.75,79777.71,0.0,0.82772,8e-05,20.64008]
[1778767154777,37.75,79782.72,0.0,0.82814,8e-05,20.60862]
[1778767156791,37.75,79787.01,0.0,0.82851,8e-05,20.58174]
[1778767161826,37.75,79782.61,0.0,0.82816,8e-05,20.60742]
[1778767166861,37.74,79780.13,0.0,0.82797,8e-05,20.62107]
[1778767170894,37.74,79772.79,0.0,0.82738,8e-05,20.66476]
[1778767172955,37.74,79763.88,0.0,0.82666,8e-05,20.7151]
[1778767173914,37.74,79757.86,0.0,0.82616,8e-05,20.75159]
[1778767175228,37.74,79750.96,0.0,0.82558,8e-05,20.79357]
[1778767175929,37.74,79750.96,0.0,0.82559,8e-05,20.79323]
[1778767180965,37.73,79748.92,0.0,0.82544,8e-05,20.80386]
[1778767181971,37.73,79739.54,0.0,0.82465,8e-05,20.86089]
[1778767183001,37.73,79725.66,0.0,0.82348,9e-05,20.94569]
[1778767183987,37.73,79701.48,0.0,0.82141,9e-05,21.09341]
[1778767185309,37.73,79674.2,0.0,0.81907,9e-05,21.25959]
[1778767186002,37.73,79674.2,0.0,0.81908,9e-05,21.25917]
[1778767187014,37.73,79683.66,0.0,0.8199,9e-05,21.201]
[1778767188019,37.73,79693.61,0.0,0.82076,9e-05,21.1397]
[1778767189021,37.73,79702.84,0.0,0.82156,9e-05,21.08282]
[1778767190081,37.73,79708.71,0.0,0.82207,9e-05,21.04652]
[1778767192053,37.72,79713.09,0.0,0.82245,9e-05,21.01897]
[1778767197089,37.72,79705.93,0.0,0.82187,9e-05,21.06066]
[1778767198095,37.72,79698.88,0.0,0.82127,9e-05,21.10329]
[1778767199103,37.72,79696.08,0.0,0.82104,9e-05,21.11988]
[1778767200156,37.72,79702.61,0.0,0.8216,9e-05,21.07947]
[1778767201171,37.72,79696.44,0.0,0.82108,9e-05,21.11716]
[1778767202133,37.72,79670.34,0.0,0.81883,9e-05,21.27643]
[1778767203153,37.71,79664.35,0.0,0.81832,9e-05,21.31231]
[1778767204151,37.71,79671.2,0.0,0.81893,9e-05,21.26938]
[1778767207183,37.71,79665.66,0.0,0.81846,9e-05,21.30185]
[1778767208490,37.71,79649.28,0.0,0.81705,9e-05,21.40096]
[1778767210209,37.7,79652.81,0.0,0.81737,9e-05,21.37825]
[1778767215579,37.7,79648.91,0.0,0.81707,9e-05,21.39971]
[1778767221287,37.69,79651.91,0.0,0.81737,9e-05,21.37836]
[1778767225325,37.69,79645.41,0.0,0.81682,9e-05,21.41668]
[1778767226678,37.69,79627.13,0.0,0.81523,9e-05,21.52704]
[1778767227334,37.69,79627.13,0.0,0.81524,9e-05,21.5267]
[1778767228340,37.69,79625.54,0.0,0.81511,9e-05,21.5358]
[1778767229347,37.68,79636.41,0.0,0.81607,9e-05,21.46908]
[1778767230354,37.68,79644.02,0.0,0.81674,9e-05,21.42224]
[1778767231362,37.68,79652.49,0.0,0.81751,9e-05,21.3665]
[1778767232372,37.68,79660.88,0.0,0.81824,9e-05,21.31478]
[1778767233375,37.68,79660.34,0.0,0.8182,9e-05,21.31758]
[1778767234396,37.68,79669.37,0.0,0.81899,9e-05,21.26198]
[1778767236751,37.68,79683.2,0.0,0.8202,9e-05,21.17662]
[1778767237411,37.68,79683.2,0.0,0.8202,9e-05,21.17627]
[1778767238413,37.67,79692.62,0.0,0.82102,9e-05,21.11837]
[1778767239420,37.67,79688.76,0.0,0.82069,9e-05,21.14173]
[1778767241436,37.67,79688.67,0.0,0.82069,9e-05,21.14172]
[1778767242443,37.67,79696.65,0.0,0.82138,9e-05,21.09266]
[1778767243450,37.67,79703.75,0.0,0.82199,9e-05,21.04885]
[1778767244455,37.67,79711.31,0.0,0.82264,9e-05,21.00226]
[1778767245473,37.67,79712.09,0.0,0.82271,9e-05,20.99738]
[1778767246822,37.67,79730.34,0.0,0.82427,8e-05,20.88546]
[1778767247477,37.67,79730.34,0.0,0.82427,8e-05,20.88517]
[1778767248484,37.67,79732.57,0.0,0.82446,8e-05,20.87125]
[1778767250497,37.67,79733.96,0.0,0.82459,8e-05,20.86232]
[1778767253518,37.67,79743.31,0.0,0.82539,8e-05,20.80429]
[1778767254527,37.67,79748.82,0.0,0.82586,8e-05,20.77013]
[1778767256897,37.66,79756.98,0.0,0.82655,8e-05,20.71946]
[1778767259561,37.66,79763.09,0.0,0.82708,8e-05,20.68117]
[1778767264604,37.66,79768.34,0.0,0.82754,8e-05,20.64714]
[1778767269635,37.66,79766.71,0.0,0.82743,8e-05,20.65545]
[1778767274668,37.65,79771.4,0.0,0.82784,8e-05,20.62488]
[1778767279702,37.65,79768.44,0.0,0.82761,8e-05,20.64158]
[1778767284737,37.65,79773.3,0.0,0.82804,8e-05,20.61021]
[1778767286752,37.64,79780.32,0.0,0.82864,8e-05,20.56648]
[1778767287760,37.64,79784.05,0.0,0.82895,8e-05,20.54329]
[1778767292798,37.64,79784.44,0.0,0.82902,8e-05,20.53635]
[1778767293805,37.64,79778.97,0.0,0.82856,8e-05,20.5698]
[1778767295820,37.64,79781.78,0.0,0.8288,8e-05,20.552]
[1778767297836,37.64,79789.37,0.0,0.82945,8e-05,20.50459]
[1778767300854,37.64,79794.64,0.0,0.8299,8e-05,20.47093]
[1778767302868,37.63,79797.48,0.0,0.83015,8e-05,20.45262]
[1778767307902,37.63,79804.68,0.0,0.83077,8e-05,20.40653]
[1778767309917,37.63,79804.31,0.0,0.83075,8e-05,20.40808]
[1778767314953,37.63,79806.51,0.0,0.83095,8e-05,20.39267]
[1778767319988,37.62,79826.75,0.0,0.83265,8e-05,20.26607]
[1778767320995,37.62,79843.89,0.0,0.83405,8e-05,20.16026]
[1778767322002,37.62,79835.92,0.0,0.8334,8e-05,20.20937]
[1778767323009,37.62,79830.76,0.0,0.83298,8e-05,20.24107]
[1778767325027,37.62,79824.5,0.0,0.83247,8e-05,20.27934]
[1778767330064,37.62,79830.59,0.0,0.83299,8e-05,20.2401]
[1778767335104,37.61,79826.37,0.0,0.83266,8e-05,20.26486]
[1778767336111,37.61,79818.97,0.0,0.83205,8e-05,20.31044]
[1778767337118,37.61,79810.6,0.0,0.83136,8e-05,20.36192]
[1778767340140,37.61,79819.54,0.0,0.83211,8e-05,20.30609]
[1778767341146,37.61,79826.08,0.0,0.83265,8e-05,20.26559]
[1778767346181,37.61,79821.27,0.0,0.83226,8e-05,20.29454]
[1778767347549,37.61,79815.3,0.0,0.83177,8e-05,20.33117]
[1778767353230,37.61,79817.22,0.0,0.83197,8e-05,20.31451]
[1778767357619,37.61,79810.79,0.0,0.83145,8e-05,20.3534]
[1778767363300,37.6,79805.95,0.0,0.83106,8e-05,20.38213]
[1778767367689,37.6,79798.25,0.0,0.83043,8e-05,20.42887]
[1778767373370,37.6,79805.54,0.0,0.83105,8e-05,20.38295]
[1778767375384,37.6,79817.1,0.0,0.83201,8e-05,20.31113]
[1778767376393,37.6,79819.71,0.0,0.83223,8e-05,20.29476]
[1778767380421,37.6,79812.69,0.0,0.83166,8e-05,20.33712]
[1778767381429,37.6,79804.89,0.0,0.83102,8e-05,20.38496]
[1778767382435,37.6,79802.29,0.0,0.83081,8e-05,20.40065]
[1778767385468,37.59,79795.46,0.0,0.83026,8e-05,20.44181]
[1778767386472,37.59,79779.15,0.0,0.8289,8e-05,20.54231]
[1778767387858,37.59,79769.45,0.0,0.82809,8e-05,20.60176]
[1778767388487,37.59,79769.68,0.0,0.82811,8e-05,20.60013]
[1778767393522,37.59,79768.2,0.0,0.828,8e-05,20.60815]
[1778767395535,37.59,79760.32,0.0,0.82734,8e-05,20.65638]
[1778767396546,37.59,79752.93,0.0,0.82672,8e-05,20.70173]
[1778767397928,37.59,79752.15,0.0,0.82666,8e-05,20.70617]
[1778767401580,37.59,79758.93,0.0,0.82725,8e-05,20.663]
[1778767403596,37.58,79761.24,0.0,0.82745,8e-05,20.64818]
[1778767406617,37.58,79769.37,0.0,0.82815,8e-05,20.59722]
[1778767408003,37.58,79770.51,0.0,0.82825,8e-05,20.58998]
[1778767409642,37.58,79775.96,0.0,0.82871,8e-05,20.55598]
[1778767411656,37.58,79778.46,0.0,0.82894,8e-05,20.53673]
[1778767415684,37.58,79787.92,0.0,0.82974,8e-05,20.47751]
[1778767416691,37.58,79800.61,0.0,0.8308,8e-05,20.39888]
[1778767418072,37.58,79805.31,0.0,0.8312,8e-05,20.36964]
[1778767422733,37.57,79811.98,0.0,0.83176,8e-05,20.32749]
[1778767424747,37.57,79816.89,0.0,0.83217,8e-05,20.29688]
[1778767429782,37.57,79810.37,0.0,0.83164,8e-05,20.33652]
[1778767433816,37.57,79819.63,0.0,0.83242,8e-05,20.27841]
[1778767434823,37.57,79813.67,0.0,0.83193,8e-05,20.31493]
[1778767435830,37.57,79805.6,0.0,0.83126,8e-05,20.36462]
[1778767436837,37.57,79806.62,0.0,0.83135,8e-05,20.35811]
[1778767441872,37.57,79810.11,0.0,0.83165,8e-05,20.33541]
[1778767446907,37.56,79807.54,0.0,0.83146,8e-05,20.34994]
[1778767451942,37.56,79810.57,0.0,0.83173,8e-05,20.32984]
[1778767456977,37.56,79804.96,0.0,0.83128,8e-05,20.36326]
[1778767458991,37.56,79798.8,0.0,0.83077,8e-05,20.40072]
[1778767463020,37.56,79785.36,0.0,0.82967,8e-05,20.48259]
[1778767464026,37.56,79777.05,0.0,0.82898,8e-05,20.53364]
[1778767465035,37.55,79777.33,0.0,0.829,8e-05,20.53162]
[1778767470071,37.55,79772.56,0.0,0.82862,8e-05,20.55965]
[1778767475109,37.55,79771.02,0.0,0.82853,8e-05,20.56457]
[1778767477120,37.55,79776.95,0.0,0.82903,8e-05,20.52787]
[1778767478127,37.55,79782.38,0.0,0.82948,8e-05,20.49426]
[1778767483163,37.55,79779.19,0.0,0.82922,8e-05,20.5137]
[1778767488196,37.55,79779.42,0.0,0.82924,8e-05,20.51196]
[1778767493234,37.55,79780.31,0.0,0.82932,8e-05,20.50625]
[1778767495248,37.55,79785.92,0.0,0.82979,8e-05,20.47184]
[1778767500284,37.55,79786.79,0.0,0.82985,8e-05,20.46698]
[1778767502311,37.55,79792.49,0.0,0.83033,8e-05,20.43181]
[1778767503311,37.55,79787.47,0.0,0.82991,8e-05,20.4628]
[1778767505325,37.55,79781.14,0.0,0.82938,8e-05,20.5019]
[1778767510359,37.55,79781.75,0.0,0.82943,8e-05,20.49855]
[1778767517409,37.55,79778.17,0.0,0.82912,8e-05,20.52094]
[1778767518781,37.55,79766.67,0.0,0.82816,8e-05,20.59197]
[1778767519422,37.55,79766.67,0.0,0.82816,8e-05,20.59212]
[1778767524459,37.55,79766.53,0.0,0.82813,8e-05,20.59379]
[1778767528853,37.55,79757.57,0.0,0.82737,8e-05,20.64982]
[1778767530505,37.56,79750.58,0.0,0.82677,8e-05,20.69334]
[1778767531511,37.56,79750.17,0.0,0.82676,8e-05,20.69248]
[1778767533528,37.56,79743.7,0.0,0.82621,8e-05,20.7328]
[1778767535548,37.56,79735.84,0.0,0.82553,8e-05,20.78176]
[1778767536552,37.56,79723.55,0.0,0.82448,9e-05,20.85779]
[1778767537558,37.56,79711.26,0.0,0.82343,9e-05,20.93365]
[1778767538925,37.56,79708.44,0.0,0.82319,9e-05,20.95118]
[1778767541586,37.56,79701.31,0.0,0.82257,9e-05,20.99567]
[1778767543601,37.56,79707.59,0.0,0.8231,9e-05,20.95762]
[1778767544607,37.56,79715.47,0.0,0.82377,9e-05,20.90951]
[1778767545614,37.56,79713.6,0.0,0.8236,9e-05,20.92138]
[1778767546621,37.56,79708.56,0.0,0.82317,9e-05,20.95271]
[1778767548997,37.57,79733.48,0.0,0.82529,8e-05,20.7997]
[1778767549641,37.57,79733.48,0.0,0.82529,8e-05,20.79972]
[1778767550649,37.57,79738.91,0.0,0.82575,8e-05,20.76638]
[1778767554681,37.57,79743.82,0.0,0.82616,8e-05,20.73663]
[1778767556713,37.57,79738.74,0.0,0.82572,8e-05,20.76822]
[1778767559068,37.57,79730.24,0.0,0.82499,8e-05,20.82102]
[1778767560732,37.57,79729.93,0.0,0.82496,8e-05,20.82329]
[1778767565770,37.57,79725.56,0.0,0.82458,9e-05,20.85108]
[1778767566774,37.57,79711.07,0.0,0.82334,9e-05,20.94063]
[1778767567781,37.57,79709.17,0.0,0.82317,9e-05,20.95266]
[1778767570803,37.57,79703.75,0.0,0.82269,9e-05,20.98698]
[1778767572817,37.58,79693.56,0.0,0.82181,9e-05,21.05011]
[1778767573825,37.58,79694.06,0.0,0.82185,9e-05,21.04728]
[1778767576848,37.58,79705.31,0.0,0.8228,9e-05,20.97894]
[1778767577854,37.58,79712.94,0.0,0.82345,9e-05,20.93239]
[1778767579215,37.58,79717.23,0.0,0.82381,9e-05,20.90639]
[1778767583897,37.58,79711.51,0.0,0.82331,9e-05,20.94291]
[1778767589285,37.59,79713.39,0.0,0.82345,9e-05,20.93245]
[1778767594973,37.59,79712.47,0.0,0.82338,9e-05,20.93556]
[1778767599373,37.59,79690.25,0.0,0.82146,9e-05,21.07319]
[1778767601032,37.59,79625.76,0.0,0.81585,9e-05,21.46839]
[1778767602039,37.59,79619.24,0.0,0.81527,9e-05,21.50821]
[1778767603046,37.59,79617.97,0.0,0.81516,9e-05,21.51579]
[1778767608082,37.59,79619.94,0.0,0.81535,9e-05,21.50296]
[1778767609439,37.59,79626.01,0.0,0.81588,9e-05,21.46565]
[1778767612109,37.59,79631.65,0.0,0.81638,9e-05,21.43087]
[1778767614123,37.59,79626.32,0.0,0.81592,9e-05,21.46293]
[1778767617147,37.59,79603.15,0.0,0.81389,9e-05,21.60364]
[1778767618155,37.59,79590.69,0.0,0.81279,9e-05,21.67937]
[1778767619161,37.59,79586.11,0.0,0.81238,9e-05,21.70702]
[1778767623190,37.58,79583.26,0.0,0.81214,9e-05,21.7234]
[1778767625208,37.58,79589.3,0.0,0.81269,9e-05,21.68612]
[1778767627224,37.58,79575.05,0.0,0.81142,9e-05,21.77253]
[1778767628239,37.58,79562.68,0.0,0.81032,9e-05,21.84758]
[1778767629267,37.58,79556.9,0.0,0.8098,9e-05,21.8826]
[1778767630249,37.58,79562.9,0.0,0.81034,9e-05,21.84613]
[1778767631283,37.58,79574.6,0.0,0.81139,9e-05,21.77497]
[1778767632265,37.58,79569.04,0.0,0.81089,9e-05,21.80852]
[1778767633279,37.58,79557.16,0.0,0.80983,9e-05,21.88057]
[1778767634284,37.58,79553.45,0.0,0.8095,9e-05,21.90294]
[1778767636293,37.58,79561.05,0.0,0.81018,9e-05,21.85659]
[1778767639312,37.58,79567.95,0.0,0.8108,9e-05,21.81458]
[1778767642333,37.58,79574.37,0.0,0.81138,9e-05,21.77533]
[1778767644348,37.58,79581.4,0.0,0.81201,9e-05,21.73253]
[1778767645354,37.58,79588.16,0.0,0.81261,9e-05,21.69125]
[1778767646362,37.58,79603.26,0.0,0.81395,9e-05,21.59912]
[1778767647369,37.58,79607.28,0.0,0.81431,9e-05,21.57452]
[1778767649383,37.58,79618.21,0.0,0.81528,9e-05,21.50761]
[1778767651397,37.58,79621.12,0.0,0.81556,9e-05,21.48619]
[1778767654417,37.58,79629.04,0.0,0.81625,9e-05,21.4376]
[1778767655432,37.58,79636.47,0.0,0.81691,9e-05,21.3921]
[1778767656432,37.57,79639.3,0.0,0.81716,9e-05,21.37475]
[1778767661469,37.57,79641.07,0.0,0.81731,9e-05,21.36381]
[1778767665517,37.57,79635.36,0.0,0.81681,9e-05,21.39861]
[1778767666505,37.57,79624.03,0.0,0.81582,9e-05,21.4678]
[1778767667512,37.57,79617.5,0.0,0.81525,9e-05,21.50764]
[1778767668519,37.57,79612.05,0.0,0.81476,9e-05,21.54103]
[1778767669527,37.58,79605.33,0.0,0.81417,9e-05,21.5821]
[1778767670533,37.58,79589.23,0.0,0.81274,9e-05,21.68017]
[1778767671563,37.58,79583.79,0.0,0.81226,9e-05,21.71318]
[1778767673573,37.58,79569.86,0.0,0.81102,9e-05,21.79801]
[1778767674575,37.58,79558.47,0.0,0.81,9e-05,21.86721]
[1778767675579,37.58,79554.05,0.0,0.8096,9e-05,21.894]
[1778767678603,37.58,79559.21,0.0,0.81006,9e-05,21.8626]
[1778767680613,37.58,79565.88,0.0,0.81066,9e-05,21.82213]
[1778767685658,37.58,79561.65,0.0,0.81028,9e-05,21.84791]
[1778767690051,37.58,79567.56,0.0,0.81081,9e-05,21.81185]
[1778767691698,37.57,79570.13,0.0,0.81104,9e-05,21.79616]
[1778767695727,37.57,79574.02,0.0,0.81139,9e-05,21.77236]
[1778767696734,37.57,79559.15,0.0,0.81006,9e-05,21.86261]
[1778767697741,37.57,79563.61,0.0,0.81047,9e-05,21.83542]
[1778767700124,37.57,79574.28,0.0,0.81142,9e-05,21.77039]
[1778767701770,37.57,79586.47,0.0,0.81251,9e-05,21.69609]
[1778767702776,37.57,79589.9,0.0,0.81282,9e-05,21.67512]
[1778767704792,37.57,79595.41,0.0,0.81331,9e-05,21.64145]
[1778767710194,37.57,79597.02,0.0,0.81345,9e-05,21.63135]
[1778767715876,37.57,79608.2,0.0,0.81447,9e-05,21.55925]
[1778767716884,37.57,79613.41,0.0,0.81493,9e-05,21.52729]
[1778767717889,37.57,79623.26,0.0,0.8158,9e-05,21.46719]
[1778767722924,37.57,79626.4,0.0,0.81608,9e-05,21.44765]
[1778767724938,37.57,79633.3,0.0,0.81669,9e-05,21.40532]
[1778767728966,37.57,79640.94,0.0,0.81736,9e-05,21.35854]
[1778767732351,37.57,79654.99,0.0,0.81858,9e-05,21.27275]
[1778767738030,37.57,79659.82,0.0,0.81899,9e-05,21.24401]
[1778767739037,37.57,79665.01,0.0,0.81944,9e-05,21.21225]
[1778767742457,37.57,79694.65,0.0,0.822,9e-05,21.03057]
[1778767743067,37.57,79694.65,0.0,0.822,9e-05,21.03064]
[1778767745081,37.57,79702.66,0.0,0.82268,9e-05,20.98172]
[1778767750114,37.57,79705.53,0.0,0.82292,9e-05,20.96472]
[1778767755151,37.58,79705.85,0.0,0.82293,9e-05,20.96355]
[1778767760184,37.58,79700.97,0.0,0.82251,9e-05,20.99435]
[1778767764216,37.58,79707.24,0.0,0.82303,9e-05,20.95642]
[1778767765222,37.58,79718.82,0.0,0.82402,9e-05,20.88528]
[1778767766229,37.58,79725.45,0.0,0.82459,9e-05,20.84462]
[1778767767250,37.58,79725.83,0.0,0.82462,9e-05,20.84243]
[1778767772671,37.58,79730.21,0.0,0.82501,8e-05,20.81218]
[1778767774285,37.58,79736.19,0.0,0.82552,8e-05,20.77539]
[1778767776299,37.58,79742.72,0.0,0.82607,8e-05,20.73518]
[1778767778713,37.58,79745.5,0.0,0.82631,8e-05,20.71797]
[1778767784357,37.58,79740.2,0.0,0.82586,8e-05,20.75046]
[1778767785365,37.58,79745.54,0.0,0.82631,8e-05,20.71755]
[1778767786369,37.58,79752.12,0.0,0.82687,8e-05,20.67703]
[1778767787376,37.58,79752.87,0.0,0.82693,8e-05,20.67246]
[1778767792412,37.58,79753.1,0.0,0.82695,8e-05,20.67121]
[1778767794426,37.58,79756.97,0.0,0.82727,8e-05,20.64749]
[1778767799461,37.58,79756.66,0.0,0.82724,8e-05,20.64976]
[1778767801475,37.58,79749.07,0.0,0.8266,8e-05,20.69662]
[1778767804496,37.58,79762.32,0.0,0.82771,8e-05,20.61528]
[1778767805504,37.58,79767.64,0.0,0.82816,8e-05,20.58246]
[1778767806511,37.58,79773.33,0.0,0.82864,8e-05,20.54739]
[1778767811568,37.58,79778.94,0.0,0.8291,8e-05,20.51301]
[1778767812555,37.58,79788.36,0.0,0.82989,8e-05,20.45498]
[1778767813563,37.58,79792.61,0.0,0.83024,8e-05,20.4289]
[1778767815576,37.58,79795.96,0.0,0.83052,8e-05,20.40859]
[1778767817592,37.58,79802.61,0.0,0.83106,8e-05,20.36799]
[1778767819605,37.58,79796.97,0.0,0.83059,8e-05,20.40326]
[1778767824676,37.58,79790.36,0.0,0.83004,8e-05,20.44426]
[1778767825688,37.58,79777.19,0.0,0.82894,8e-05,20.52553]
[1778767826691,37.58,79759.95,0.0,0.82749,8e-05,20.63183]
[1778767827691,37.59,79755.23,0.0,0.82709,8e-05,20.66101]
[1778767830716,37.59,79768.92,0.0,0.82824,8e-05,20.57691]
[1778767831723,37.59,79768.92,0.0,0.82826,8e-05,20.57349]
[1778767835751,37.59,79773.69,0.0,0.82865,8e-05,20.5448]
[1778767836758,37.59,79782.39,0.0,0.82937,8e-05,20.4912]
[1778767837765,37.59,79785.59,0.0,0.82964,8e-05,20.47156]
[1778767841793,37.59,79791.2,0.0,0.8301,8e-05,20.43745]
[1778767846830,37.59,79791.05,0.0,0.83008,8e-05,20.43905]
[1778767851865,37.59,79786.13,0.0,0.82966,8e-05,20.46996]
[1778767856901,37.59,79778.48,0.0,0.82902,8e-05,20.51751]
[1778767858302,37.59,79777.59,0.0,0.82894,8e-05,20.52301]
[1778767861935,37.59,79783.74,0.0,0.82946,8e-05,20.48507]
[1778767866970,37.59,79769.42,0.0,0.82826,8e-05,20.57351]
[1778767868374,37.59,79773.62,0.0,0.82861,8e-05,20.54759]
[1778767874023,37.59,79780.28,0.0,0.82917,8e-05,20.50608]
[1778767879054,37.59,79779.38,0.0,0.8291,8e-05,20.51135]
[1778767882077,37.59,79771.24,0.0,0.82842,8e-05,20.5615]
[1778767887113,37.59,79772.04,0.0,0.82848,8e-05,20.55693]
[1778767890132,37.59,79784.71,0.0,0.82954,8e-05,20.47917]
[1778767891138,37.59,79785.24,0.0,0.8296,8e-05,20.47238]
[1778767893152,37.59,79792.83,0.0,0.83024,8e-05,20.42559]
[1778767896173,37.59,79797.98,0.0,0.83067,8e-05,20.39369]
[1778767897180,37.59,79804.83,0.0,0.83124,8e-05,20.35141]
[1778767899203,37.59,79812.65,0.0,0.83188,8e-05,20.30315]
[1778767900224,37.59,79812.65,0.0,0.83188,8e-05,20.30325]
[1778767902234,37.59,79804.31,0.0,0.83119,8e-05,20.35478]
[1778767903239,37.59,79801.23,0.0,0.83093,8e-05,20.37381]
[1778767908704,37.59,79813.41,0.0,0.83194,8e-05,20.29856]
[1778767909279,37.59,79813.41,0.0,0.83194,8e-05,20.29862]
[1778767912301,37.59,79817.97,0.0,0.83232,8e-05,20.27062]
[1778767914314,37.59,79820.56,0.0,0.83253,8e-05,20.25459]
[1778767919349,37.59,79816.0,0.0,0.83216,8e-05,20.28268]
[1778767924385,37.59,79813.32,0.0,0.83194,8e-05,20.29908]
[1778767929420,37.59,79815.29,0.0,0.8321,8e-05,20.28667]
[1778767934454,37.59,79815.2,0.0,0.8321,8e-05,20.28694]
[1778767937475,37.59,79806.74,0.0,0.8314,8e-05,20.33904]
[1778767938915,37.59,79808.3,0.0,0.83153,8e-05,20.32937]
[1778767943519,37.59,79816.06,0.0,0.83218,8e-05,20.28089]
[1778767945531,37.59,79823.41,0.0,0.83279,8e-05,20.23536]
[1778767950567,37.59,79822.86,0.0,0.83275,8e-05,20.23849]
[1778767955601,37.59,79818.39,0.0,0.8324,8e-05,20.26216]
[1778767960636,37.59,79818.56,0.0,0.83241,8e-05,20.26144]
[1778767968692,37.59,79818.35,0.0,0.83239,8e-05,20.26326]
[1778767972720,37.59,79825.42,0.0,0.83297,8e-05,20.21986]
[1778767973729,37.59,79826.59,0.0,0.83307,8e-05,20.21256]
[1778767978762,37.59,79845.53,0.0,0.83463,8e-05,20.09512]
[1778767979770,37.59,79859.78,0.0,0.83579,8e-05,20.00703]
[1778767980782,37.59,79868.16,0.0,0.83647,8e-05,19.95521]
[1778767981792,37.59,79869.22,0.0,0.83656,8e-05,19.94874]
[1778767983804,37.59,79875.34,0.0,0.83705,8e-05,19.91089]
[1778767985818,37.59,79894.61,0.0,0.83861,8e-05,19.79137]
[1778767986824,37.59,79900.11,0.0,0.83906,8e-05,19.75721]
[1778767987833,37.59,79902.51,0.0,0.83925,8e-05,19.7423]
[1778767991862,37.59,79902.57,0.0,0.83925,8e-05,19.74188]
[1778767995891,37.59,79890.97,0.0,0.83832,8e-05,19.81384]
[1778767996899,37.59,79892.77,0.0,0.83847,8e-05,19.80262]
[1778767998915,37.59,79898.77,0.0,0.83895,8e-05,19.76539]
[1778767999920,37.59,79902.07,0.0,0.83921,8e-05,19.74497]
[1778768002941,37.59,79904.41,0.0,0.8394,8e-05,19.73066]
[1778768003948,37.59,79910.51,0.0,0.83989,8e-05,19.69299]
[1778768004956,37.59,79912.16,0.0,0.84002,8e-05,19.68293]
[1778768008985,37.59,79919.02,0.0,0.84056,8e-05,19.641]
[1778768010998,37.59,79927.62,0.0,0.84127,8e-05,19.58426]
[1778768013012,37.59,79929.44,0.0,0.84141,8e-05,19.57319]
[1778768015027,37.59,79924.08,0.0,0.84098,8e-05,19.60659]
[1778768016032,37.59,79929.72,0.0,0.84143,8e-05,19.57174]
[1778768017039,37.59,79934.44,0.0,0.8418,8e-05,19.54263]
[1778768023082,37.59,79930.81,0.0,0.8415,8e-05,19.56605]
[1778768028116,37.59,79937.28,0.0,0.84201,8e-05,19.52635]
[1778768031138,37.59,79948.47,0.0,0.84289,8e-05,19.45712]
[1778768032144,37.59,79952.26,0.0,0.84319,8e-05,19.43376]
[1778768037184,37.6,79954.74,0.0,0.84338,8e-05,19.41906]
[1778768042221,37.6,79953.57,0.0,0.84328,8e-05,19.42687]
[1778768045240,37.6,79947.56,0.0,0.8428,8e-05,19.46493]
[1778768049718,37.6,79941.98,0.0,0.84234,8e-05,19.50059]
[1778768055310,37.6,79939.77,0.0,0.84215,8e-05,19.5152]
[1778768060347,37.6,79943.72,0.0,0.84246,8e-05,19.4915]
[1778768065384,37.61,79940.53,0.0,0.84219,8e-05,19.51217]
[1778768070416,37.61,79942.08,0.0,0.84231,8e-05,19.50331]
[1778768075451,37.61,79941.63,0.0,0.84228,8e-05,19.50325]
[1778768078472,37.61,79947.63,0.0,0.84275,8e-05,19.46668]
[1778768083507,37.61,79944.22,0.0,0.84247,8e-05,19.48861]
[1778768084514,37.61,79935.57,0.0,0.84179,8e-05,19.54229]
[1778768086530,37.61,79933.54,0.0,0.84162,8e-05,19.55499]
[1778768091565,37.61,79933.24,0.0,0.8416,8e-05,19.55715]
[1778768096602,37.61,79937.6,0.0,0.84194,8e-05,19.53041]
[1778768101638,37.61,79937.88,0.0,0.84195,8e-05,19.52931]
[1778768102644,37.61,79945.18,0.0,0.84253,8e-05,19.48427]
[1778768103658,37.62,79949.22,0.0,0.84285,8e-05,19.45948]
[1778768104660,37.62,79942.38,0.0,0.8423,8e-05,19.50205]
[1778768105666,37.62,79935.45,0.0,0.84175,8e-05,19.54512]
[1778768106674,37.62,79934.4,0.0,0.84167,8e-05,19.55175]
[1778768111708,37.62,79935.46,0.0,0.84174,8e-05,19.54587]
[1778768116742,37.62,79936.23,0.0,0.84179,8e-05,19.54178]
[1778768121779,37.62,79938.44,0.0,0.84196,8e-05,19.52892]
[1778768126813,37.62,79938.38,0.0,0.84194,8e-05,19.53013]
[1778768127821,37.62,79950.03,0.0,0.84286,8e-05,19.45822]
[1778768128827,37.62,79948.63,0.0,0.84275,8e-05,19.46715]
[1778768130841,37.62,79947.7,0.0,0.84267,8e-05,19.47337]
[1778768133869,37.63,79953.87,0.0,0.84317,8e-05,19.4324]
[1778768135885,37.63,79964.08,0.0,0.84397,8e-05,19.36987]
[1778768137899,37.63,79967.51,0.0,0.84423,8e-05,19.34946]
[1778768138906,37.63,79975.72,0.0,0.84487,8e-05,19.29868]
[1778768139913,37.63,79978.73,0.0,0.8451,8e-05,19.28015]
[1778768142933,37.64,79986.75,0.0,0.84569,8e-05,19.23413]
[1778768143959,37.64,79984.88,0.0,0.84552,8e-05,19.24759]
[1778768148977,37.65,79983.58,0.0,0.84537,8e-05,19.25959]
[1778768150990,37.65,79977.66,0.0,0.8449,8e-05,19.29647]
[1778768153004,37.65,79982.76,0.0,0.84529,8e-05,19.26551]
[1778768154021,37.65,79990.29,0.0,0.84588,8e-05,19.21907]
[1778768155019,37.65,80006.94,0.0,0.84717,8e-05,19.11613]
[1778768156026,37.65,80014.67,0.0,0.84777,8e-05,19.0685]
[1778768157033,37.65,80015.61,0.0,0.84784,8e-05,19.06292]
[1778768162068,37.66,80021.73,0.0,0.84827,8e-05,19.02856]
[1778768163077,37.66,80009.82,0.0,0.84734,8e-05,19.10245]
[1778768164083,37.66,80009.82,0.0,0.84734,8e-05,19.10281]
[1778768166097,37.66,80008.77,0.0,0.84725,8e-05,19.10992]
[1778768167107,37.66,80014.83,0.0,0.84772,8e-05,19.07276]
[1778768168110,37.66,80015.32,0.0,0.84775,8e-05,19.06992]
[1778768169117,37.66,80008.57,0.0,0.84723,8e-05,19.11185]
[1778768170126,37.66,80007.74,0.0,0.84716,8e-05,19.11713]
[1778768173148,37.66,80016.49,0.0,0.84783,8e-05,19.06347]
[1778768177176,37.66,80014.62,0.0,0.84768,8e-05,19.07587]
[1778768182211,37.67,80014.18,0.0,0.84763,8e-05,19.07953]
[1778768187245,37.67,80005.73,0.0,0.84697,8e-05,19.13265]
[1778768189260,37.67,80001.25,0.0,0.84662,8e-05,19.16054]
[1778768192314,37.67,80006.82,0.0,0.84707,8e-05,19.12283]
[1778768197329,37.67,80003.95,0.0,0.84684,8e-05,19.14122]
[1778768202357,37.67,80003.96,0.0,0.84683,8e-05,19.14153]
[1778768207393,37.67,80005.11,0.0,0.84692,8e-05,19.13475]
[1778768209407,37.67,80010.35,0.0,0.84732,8e-05,19.10252]
[1778768210979,37.67,80010.1,0.0,0.8473,8e-05,19.10432]
[1778768215449,37.67,80015.28,0.0,0.8477,8e-05,19.07275]
[1778768218470,37.68,80021.3,0.0,0.84814,8e-05,19.0375]
[1778768223504,37.68,80024.05,0.0,0.84834,8e-05,19.02121]
[1778768228547,37.68,80020.96,0.0,0.84809,8e-05,19.04112]
[1778768231127,37.68,80018.2,0.0,0.84785,8e-05,19.06079]
[1778768236607,37.69,80014.91,0.0,0.84753,8e-05,19.08613]
[1778768241642,37.7,80018.29,0.0,0.84778,8e-05,19.06669]
[1778768243656,37.7,80007.08,0.0,0.8469,8e-05,19.13722]
[1778768244664,37.7,80000.66,0.0,0.8464,8e-05,19.17697]
[1778768245672,37.7,79999.52,0.0,0.84631,8e-05,19.184]
[1778768246679,37.7,80004.27,0.0,0.84668,8e-05,19.15452]
[1778768248693,37.7,80011.39,0.0,0.84723,8e-05,19.11051]
[1778768249700,37.7,80019.22,0.0,0.84784,8e-05,19.06213]
[1778768251268,37.7,80026.4,0.0,0.84841,8e-05,19.01432]
[1778768252722,37.7,80026.75,0.0,0.8484,8e-05,19.0149]
[1778768256754,37.71,80021.64,0.0,0.84799,8e-05,19.0482]
[1778768258780,37.71,80014.79,0.0,0.84746,8e-05,19.09065]
[1778768263803,37.71,80012.04,0.0,0.84724,8e-05,19.10784]
[1778768268838,37.71,80009.33,0.0,0.84703,8e-05,19.12462]
[1778768272867,37.71,80021.81,0.0,0.848,8e-05,19.04763]
[1778768273930,37.71,80025.11,0.0,0.84825,8e-05,19.02737]
[1778768275945,37.71,80027.83,0.0,0.84844,8e-05,19.01236]
[1778768280975,37.71,80022.94,0.0,0.84805,8e-05,19.04318]
[1778768286011,37.71,80021.28,0.0,0.84792,8e-05,19.05392]
[1778768288025,37.72,80027.34,0.0,0.84838,8e-05,19.01673]
[1778768291046,37.72,80033.15,0.0,0.84882,8e-05,18.98133]
[1778768296132,37.72,80042.83,0.0,0.84953,8e-05,18.92419]
[1778768297093,37.72,80055.77,0.0,0.85052,8e-05,18.84435]
[1778768298097,37.72,80076.85,0.0,0.85212,8e-05,18.7146]
[1778768300109,37.72,80084.28,0.0,0.85267,8e-05,18.66892]
[1778768304147,37.72,80111.01,0.0,0.85467,7e-05,18.50485]
[1778768305160,37.72,80130.41,0.0,0.85611,7e-05,18.38531]
[1778768306168,37.72,80144.29,0.0,0.85714,7e-05,18.3]
[1778768307173,37.72,80142.78,0.0,0.85702,7e-05,18.30959]
[1778768308179,37.72,80112.12,0.0,0.85475,7e-05,18.49874]
[1778768309189,37.73,80087.74,0.0,0.85291,8e-05,18.64945]
[1778768310196,37.73,80073.25,0.0,0.85182,8e-05,18.73901]
[1778768311204,37.73,80066.12,0.0,0.8513,8e-05,18.7795]
[1778768312212,37.73,80058.81,0.0,0.85074,8e-05,18.82462]
[1778768313216,37.73,80057.41,0.0,0.85064,8e-05,18.83323]
[1778768314226,37.73,80065.06,0.0,0.85122,8e-05,18.786]
[1778768315241,37.73,80067.36,0.0,0.85139,8e-05,18.77184]
[1778768319259,37.73,80073.42,0.0,0.85185,8e-05,18.73469]
[1778768324297,37.73,80077.98,0.0,0.8522,8e-05,18.70638]
[1778768326322,37.73,80091.57,0.0,0.85322,8e-05,18.6225]
[1778768327328,37.73,80110.47,0.0,0.85464,7e-05,18.50587]
[1778768328338,37.73,80118.51,0.0,0.85524,7e-05,18.45634]
[1778768329344,37.73,80117.74,0.0,0.85518,7e-05,18.46118]
[1778768331361,37.73,80125.35,0.0,0.85575,7e-05,18.41418]
[1778768335383,37.73,80118.62,0.0,0.85525,7e-05,18.45544]
[1778768336390,37.73,80108.07,0.0,0.85446,7e-05,18.52056]
[1778768337398,37.73,80102.43,0.0,0.85404,7e-05,18.55528]
[1778768341925,37.73,80111.84,0.0,0.85474,7e-05,18.49712]
[1778768342433,37.73,80111.84,0.0,0.85474,7e-05,18.49715]
[1778768344452,37.73,80129.53,0.0,0.85606,7e-05,18.38821]
[1778768345485,37.72,80165.24,0.0,0.85869,7e-05,18.1682]
[1778768346471,37.73,80174.27,0.0,0.85935,7e-05,18.11273]
[1778768347478,37.73,80167.58,0.0,0.85886,7e-05,18.15411]
[1778768348502,37.73,80162.41,0.0,0.85848,7e-05,18.18609]
[1778768349492,37.73,80173.95,0.0,0.85932,7e-05,18.11516]
[1778768350517,37.73,80192.53,0.0,0.86067,7e-05,18.00108]
[1778768352013,37.73,80197.06,0.0,0.861,7e-05,17.97294]
[1778768355547,37.72,80186.83,0.0,0.86027,7e-05,18.03534]
[1778768356548,37.73,80183.52,0.0,0.86002,7e-05,18.05579]
[1778768358562,37.72,80170.64,0.0,0.85909,7e-05,18.13425]
[1778768363600,37.72,80173.27,0.0,0.85931,7e-05,18.11565]
[1778768364610,37.72,80178.71,0.0,0.85971,7e-05,18.082]
[1778768366637,37.72,80187.95,0.0,0.86039,7e-05,18.0249]
[1778768368639,37.72,80217.92,0.0,0.86255,7e-05,17.84057]
[1778768369646,37.72,80224.76,0.0,0.86304,7e-05,17.79858]
[1778768370654,37.72,80215.56,0.0,0.86238,7e-05,17.85536]
[1778768372159,37.72,80202.39,0.0,0.86145,7e-05,17.93313]
[1778768373683,37.72,80190.97,0.0,0.86062,7e-05,18.00343]
[1778768374684,37.72,80190.97,0.0,0.86062,7e-05,18.00348]
[1778768375691,37.72,80175.57,0.0,0.8595,7e-05,18.09818]
[1778768376697,37.72,80170.92,0.0,0.85916,7e-05,18.12685]
[1778768378713,37.72,80177.01,0.0,0.85961,7e-05,18.0891]
[1778768380728,37.72,80190.22,0.0,0.86058,7e-05,18.00676]
[1778768382239,37.72,80190.11,0.0,0.86057,7e-05,18.0074]
[1778768386778,37.72,80199.91,0.0,0.86128,7e-05,17.94727]
[1778768389804,37.72,80195.05,0.0,0.86093,7e-05,17.97726]
[1778768394848,37.72,80196.04,0.0,0.861,7e-05,17.97128]
[1778768395866,37.72,80205.54,0.0,0.86169,7e-05,17.91291]
[1778768396859,37.72,80214.8,0.0,0.86235,7e-05,17.85612]
[1778768397871,37.72,80223.42,0.0,0.86297,7e-05,17.80319]
[1778768398874,37.72,80217.38,0.0,0.86253,7e-05,17.84069]
[1778768399880,37.72,80209.69,0.0,0.86198,7e-05,17.88812]
[1778768400889,37.72,80207.86,0.0,0.86184,7e-05,17.8995]
[1778768403909,37.72,80203.82,0.0,0.86155,7e-05,17.92465]
[1778768404915,37.72,80198.25,0.0,0.86115,7e-05,17.95896]
[1778768405928,37.72,80198.25,0.0,0.86115,7e-05,17.95896]
[1778768406931,37.72,80192.71,0.0,0.86074,7e-05,17.99305]
[1778768412463,37.72,80194.57,0.0,0.86088,7e-05,17.98158]
[1778768414986,37.72,80200.75,0.0,0.86133,7e-05,17.94362]
[1778768415992,37.72,80201.06,0.0,0.86135,7e-05,17.94178]
[1778768417001,37.72,80212.38,0.0,0.86216,7e-05,17.87231]
[1778768418007,37.72,80208.4,0.0,0.86187,7e-05,17.89692]
[1778768420023,37.72,80205.35,0.0,0.86165,7e-05,17.91589]
[1778768422038,37.72,80212.71,0.0,0.86218,7e-05,17.87092]
[1778768424052,37.72,80219.19,0.0,0.86264,7e-05,17.8315]
[1778768426066,37.72,80219.14,0.0,0.86263,7e-05,17.83228]
[1778768431101,37.73,80217.88,0.0,0.86255,7e-05,17.83762]
[1778768433115,37.73,80225.79,0.0,0.86311,7e-05,17.78953]
[1778768437143,37.73,80227.61,0.0,0.86323,7e-05,17.77951]
[1778768439157,37.73,80222.31,0.0,0.86284,7e-05,17.8126]
[1778768444192,37.73,80228.54,0.0,0.86328,7e-05,17.77557]
[1778768449228,37.73,80225.07,0.0,0.86301,7e-05,17.79828]
[1778768452248,37.74,80232.86,0.0,0.86356,7e-05,17.75133]
[1778768454263,37.74,80218.66,0.0,0.86254,7e-05,17.83905]
[1778768455270,37.74,80214.02,0.0,0.8622,7e-05,17.86772]
[1778768456280,37.74,80197.04,0.0,0.86098,7e-05,17.97197]
[1778768457287,37.74,80186.23,0.0,0.86019,7e-05,18.03821]
[1778768458292,37.74,80181.74,0.0,0.85987,7e-05,18.06554]
[1778768459303,37.74,80179.46,0.0,0.85971,7e-05,18.0794]
[1778768462337,37.74,80184.93,0.0,0.86011,7e-05,18.0457]
[1778768463341,37.74,80188.56,0.0,0.86037,7e-05,18.02317]
[1778768468376,37.73,80187.19,0.0,0.86028,7e-05,18.03114]
[1778768470390,37.73,80181.39,0.0,0.85986,7e-05,18.06637]
[1778768472403,37.73,80172.77,0.0,0.85924,7e-05,18.119]
[1778768473410,37.73,80164.14,0.0,0.85861,7e-05,18.17192]
[1778768474417,37.73,80166.21,0.0,0.85876,7e-05,18.15895]
[1778768479452,37.73,80155.96,0.0,0.85802,7e-05,18.2215]
[1778768480459,37.73,80154.93,0.0,0.85794,7e-05,18.22774]
[1778768484489,37.73,80141.26,0.0,0.85694,7e-05,18.31157]
[1778768485496,37.73,80135.12,0.0,0.85649,7e-05,18.34921]
[1778768488517,37.73,80141.52,0.0,0.85696,7e-05,18.30974]
[1778768492545,37.73,80150.86,0.0,0.85768,7e-05,18.2478]
[1778768494559,37.73,80158.87,0.0,0.85828,7e-05,18.19777]
[1778768498587,37.73,80165.12,0.0,0.85874,7e-05,18.15859]
[1778768500601,37.73,80170.3,0.0,0.85912,7e-05,18.12669]
[1778768504630,37.73,80181.85,0.0,0.85996,7e-05,18.05566]
[1778768509666,37.73,80191.22,0.0,0.86065,7e-05,17.9978]
[1778768514700,37.73,80198.08,0.0,0.86114,7e-05,17.95594]
[1778768516717,37.73,80210.78,0.0,0.86205,7e-05,17.8782]
[1778768518729,37.73,80216.71,0.0,0.86248,7e-05,17.84225]
[1778768523763,37.73,80212.76,0.0,0.86218,7e-05,17.86769]
[1778768528822,37.73,80191.19,0.0,0.86061,7e-05,18.00143]
[1778768533851,37.73,80190.58,0.0,0.86056,7e-05,18.00517]
[1778768535869,37.73,80178.86,0.0,0.85971,7e-05,18.07685]
[1778768536871,37.73,80178.86,0.0,0.85972,7e-05,18.07667]
[1778768540900,37.73,80193.88,0.0,0.86081,7e-05,17.98402]
[1778768541914,37.73,80204.74,0.0,0.8616,7e-05,17.91735]
[1778768543424,37.73,80225.59,0.0,0.86309,7e-05,17.78945]
[1778768543929,37.73,80225.59,0.0,0.86309,7e-05,17.78965]
[1778768545942,37.73,80230.13,0.0,0.86341,7e-05,17.76228]
[1778768550971,37.73,80214.55,0.0,0.86229,7e-05,17.85823]
[1778768551978,37.73,80209.35,0.0,0.86194,7e-05,17.88648]
[1778768556009,37.73,80215.1,0.0,0.86236,7e-05,17.85085]
[1778768558019,37.73,80221.89,0.0,0.86284,7e-05,17.80906]
[1778768560039,37.73,80227.04,0.0,0.86321,7e-05,17.77748]
[1778768565081,37.73,80228.46,0.0,0.86331,7e-05,17.76902]
[1778768567085,37.73,80220.97,0.0,0.86277,7e-05,17.81512]
[1778768568090,37.73,80224.44,0.0,0.86302,7e-05,17.79378]
[1778768570108,37.73,80228.53,0.0,0.86332,7e-05,17.76868]
[1778768575139,37.73,80228.63,0.0,0.86332,7e-05,17.76809]
[1778768580174,37.73,80227.66,0.0,0.86325,7e-05,17.77401]
[1778768585209,37.73,80231.21,0.0,0.86351,7e-05,17.75232]
[1778768590248,37.73,80225.59,0.0,0.8631,7e-05,17.78695]
[1778768592263,37.73,80220.68,0.0,0.86275,7e-05,17.81751]
[1778768593269,37.73,80225.69,0.0,0.86311,7e-05,17.78672]
[1778768595283,37.73,80225.56,0.0,0.8631,7e-05,17.78753]
[1778768597297,37.73,80219.87,0.0,0.86269,7e-05,17.82242]
[1778768601325,37.73,80225.37,0.0,0.86309,7e-05,17.78844]
[1778768602334,37.73,80231.89,0.0,0.86355,7e-05,17.74843]
[1778768603339,37.73,80223.5,0.0,0.86295,7e-05,17.79996]
[1778768604349,37.73,80219.95,0.0,0.8627,7e-05,17.82173]
[1778768609384,37.73,80224.17,0.0,0.863,7e-05,17.79564]
[1778768610391,37.73,80230.78,0.0,0.86347,7e-05,17.75507]
[1778768611398,37.73,80232.04,0.0,0.86359,7e-05,17.74381]
[1778768616433,37.73,80233.31,0.0,0.86367,7e-05,17.73615]
[1778768621468,37.73,80233.67,0.0,0.8637,7e-05,17.734]
[1778768626509,37.73,80233.96,0.0,0.86372,7e-05,17.73222]
[1778768631560,37.73,80230.5,0.0,0.86347,7e-05,17.75337]
[1778768636587,37.73,80229.03,0.0,0.86337,7e-05,17.76237]
[1778768641624,37.73,80232.35,0.0,0.86361,7e-05,17.74202]
[1778768646664,37.73,80231.71,0.0,0.86356,7e-05,17.7459]
[1778768651701,37.73,80230.66,0.0,0.86349,7e-05,17.75209]
[1778768656734,37.73,80229.41,0.0,0.8634,7e-05,17.75954]
[1778768661769,37.73,80226.38,0.0,0.86319,7e-05,17.778]
[1778768664281,37.73,80220.79,0.0,0.86279,7e-05,17.81222]
[1778768665797,37.73,80217.6,0.0,0.86256,7e-05,17.83206]
[1778768669825,37.73,80212.16,0.0,0.86216,7e-05,17.86583]
[1778768674861,37.73,80210.9,0.0,0.86209,7e-05,17.87036]
[1778768676874,37.73,80217.58,0.0,0.86256,7e-05,17.8296]
[1778768681911,37.73,80214.43,0.0,0.86233,7e-05,17.84963]
[1778768686944,37.74,80209.6,0.0,0.86198,7e-05,17.87972]
[1778768689965,37.74,80204.22,0.0,0.86159,7e-05,17.91292]
[1778768695001,37.74,80203.1,0.0,0.86151,7e-05,17.91999]
[1778768699029,37.74,80195.83,0.0,0.86098,7e-05,17.96467]
[1778768701042,37.74,80200.82,0.0,0.86134,7e-05,17.93402]
[1778768702049,37.74,80205.89,0.0,0.86171,7e-05,17.90292]
[1778768703056,37.74,80216.13,0.0,0.86244,7e-05,17.83996]
[1778768706078,37.74,80210.43,0.0,0.86203,7e-05,17.87506]
[1778768711113,37.74,80216.31,0.0,0.86245,7e-05,17.83936]
[1778768716147,37.74,80217.41,0.0,0.86252,7e-05,17.83326]
[1778768720175,37.74,80212.24,0.0,0.86214,7e-05,17.86559]
[1778768722189,37.74,80206.1,0.0,0.8617,7e-05,17.90362]
[1778768727224,37.74,80209.65,0.0,0.86194,7e-05,17.88275]
[1778768732259,37.74,80212.25,0.0,0.86214,7e-05,17.86436]
[1778768734777,37.74,80218.84,0.0,0.86261,7e-05,17.82463]
[1778768738301,37.75,80217.83,0.0,0.86252,7e-05,17.8317]
[1778768743336,37.75,80216.98,0.0,0.86245,7e-05,17.8382]
[1778768746359,37.75,80204.8,0.0,0.86156,7e-05,17.9138]
[1778768747378,37.75,80186.55,0.0,0.86024,7e-05,18.02611]
[1778768748377,37.75,80186.15,0.0,0.86021,7e-05,18.02866]
[1778768749387,37.75,80205.49,0.0,0.86161,7e-05,17.90973]
[1778768750391,37.75,80213.8,0.0,0.86221,7e-05,17.85873]
[1778768751398,37.75,80214.16,0.0,0.86223,7e-05,17.8566]
[1778768756447,37.75,80216.78,0.0,0.86242,7e-05,17.84079]
[1778768760464,37.75,80205.21,0.0,0.86158,7e-05,17.91256]
[1778768761474,37.75,80195.75,0.0,0.86089,7e-05,17.97086]
[1778768762478,37.75,80193.88,0.0,0.86075,7e-05,17.98248]
[1778768766506,37.75,80188.75,0.0,0.86038,7e-05,18.01449]
[1778768769526,37.76,80178.88,0.0,0.85965,7e-05,18.07547]
[1778768770533,37.76,80173.76,0.0,0.85928,7e-05,18.10698]
[1778768775571,37.76,80170.96,0.0,0.85908,7e-05,18.1242]
[1778768777585,37.76,80165.74,0.0,0.85869,7e-05,18.15631]
[1778768779598,37.76,80158.03,0.0,0.85813,7e-05,18.20367]
[1778768781611,37.76,80151.51,0.0,0.85765,7e-05,18.24384]
[1778768783635,37.76,80149.29,0.0,0.85748,7e-05,18.25769]
[1778768788661,37.76,80145.49,0.0,0.8572,7e-05,18.28142]
[1778768790679,37.76,80138.73,0.0,0.8567,7e-05,18.32347]
[1778768791683,37.76,80132.04,0.0,0.85622,7e-05,18.36124]
[1778768792698,37.76,80130.85,0.0,0.85613,7e-05,18.36867]
[1778768797725,37.76,80129.22,0.0,0.856,7e-05,18.37926]
[1778768799740,37.76,80120.72,0.0,0.85537,7e-05,18.4317]
[1778768801754,37.76,80112.66,0.0,0.85477,7e-05,18.48129]
[1778768806793,37.76,80105.7,0.0,0.85425,7e-05,18.52386]
[1778768807801,37.76,80103.24,0.0,0.85407,7e-05,18.53876]
[1778768809812,37.76,80097.73,0.0,0.85366,8e-05,18.57255]
[1778768810822,37.76,80092.23,0.0,0.85325,8e-05,18.60625]
[1778768811830,37.76,80091.05,0.0,0.85317,8e-05,18.61307]
[1778768814847,37.76,80096.62,0.0,0.85359,8e-05,18.57819]
[1778768816863,37.75,80102.04,0.0,0.854,7e-05,18.54466]
[1778768818875,37.75,80106.31,0.0,0.85432,7e-05,18.51806]
[1778768822903,37.75,80120.1,0.0,0.85536,7e-05,18.43254]
[1778768827951,37.75,80119.86,0.0,0.85535,7e-05,18.43321]
[1778768830973,37.75,80111.62,0.0,0.85474,7e-05,18.48338]
[1778768832053,37.75,80104.46,0.0,0.85421,7e-05,18.52736]
[1778768833004,37.75,80099.09,0.0,0.85381,7e-05,18.56044]
[1778768834017,37.75,80092.35,0.0,0.8533,8e-05,18.60179]
[1778768835491,37.75,80082.58,0.0,0.85257,8e-05,18.66176]
[1778768837026,37.75,80083.13,0.0,0.85261,8e-05,18.65824]
[1778768838035,37.75,80088.73,0.0,0.85304,8e-05,18.62366]
[1778768839040,37.75,80094.05,0.0,0.85344,8e-05,18.59062]
[1778768841054,37.75,80098.98,0.0,0.85381,7e-05,18.55985]
[1778768842061,37.75,80106.0,0.0,0.85434,7e-05,18.51645]
[1778768843069,37.75,80099.66,0.0,0.85387,7e-05,18.5554]
[1778768844075,37.75,80101.89,0.0,0.85404,7e-05,18.5415]
[1778768845565,37.75,80092.05,0.0,0.8533,8e-05,18.60179]
[1778768849110,37.75,80097.5,0.0,0.85372,8e-05,18.56762]
[1778768850117,37.75,80092.26,0.0,0.85333,8e-05,18.59975]
[1778768852131,37.74,80086.42,0.0,0.85291,8e-05,18.63175]
[1778768855635,37.74,80076.82,0.0,0.8522,8e-05,18.68991]
[1778768861194,37.74,80076.84,0.0,0.85221,8e-05,18.68936]
[1778768866229,37.74,80077.58,0.0,0.85226,8e-05,18.68481]
[1778768871266,37.74,80083.67,0.0,0.85271,8e-05,18.64808]
[1778768874285,37.74,80094.75,0.0,0.85355,8e-05,18.57979]
[1778768875782,37.74,80090.69,0.0,0.85324,8e-05,18.60498]
[1778768877306,37.74,80085.55,0.0,0.85285,8e-05,18.63671]
[1778768880330,37.74,80078.76,0.0,0.85234,8e-05,18.67901]
[1778768881334,37.74,80072.76,0.0,0.85188,8e-05,18.71617]
[1778768882341,37.75,80070.55,0.0,0.85171,8e-05,18.73003]
[1778768887376,37.75,80094.58,0.0,0.85352,8e-05,18.5824]
[1778768888384,37.75,80094.75,0.0,0.85353,8e-05,18.58153]
[1778768891404,37.75,80089.48,0.0,0.85313,8e-05,18.61425]
[1778768894425,37.75,80075.27,0.0,0.85206,8e-05,18.70199]
[1778768895923,37.75,80069.36,0.0,0.85161,8e-05,18.73836]
[1778768896440,37.75,80069.36,0.0,0.85161,8e-05,18.73825]
[1778768898453,37.75,80074.43,0.0,0.85199,8e-05,18.70698]
[1778768900469,37.75,80082.94,0.0,0.85263,8e-05,18.65484]
[1778768902481,37.75,80089.12,0.0,0.8531,8e-05,18.61673]
[1778768906509,37.75,80091.62,0.0,0.85328,8e-05,18.60152]
[1778768910537,37.75,80084.98,0.0,0.85278,8e-05,18.64273]
[1778768913558,37.75,80081.35,0.0,0.85253,8e-05,18.66161]
[1778768918593,37.75,80071.86,0.0,0.8518,8e-05,18.72074]
[1778768922624,37.75,80086.82,0.0,0.85293,8e-05,18.62892]
[1778768923628,37.75,80087.83,0.0,0.853,8e-05,18.62274]
[1778768924635,37.75,80082.34,0.0,0.85259,8e-05,18.65663]
[1778768926649,37.75,80078.72,0.0,0.85231,8e-05,18.67937]
[1778768930684,37.75,80084.62,0.0,0.85275,8e-05,18.64314]
[1778768935715,37.75,80086.28,0.0,0.85288,8e-05,18.63295]
[1778768936722,37.75,80098.48,0.0,0.8538,7e-05,18.55782]
[1778768937729,37.75,80099.79,0.0,0.85389,7e-05,18.54989]
[1778768942764,37.75,80102.5,0.0,0.85409,7e-05,18.53328]
[1778768947798,37.75,80106.18,0.0,0.85437,7e-05,18.51042]
[1778768949813,37.75,80112.95,0.0,0.85488,7e-05,18.46868]
[1778768951827,37.75,80118.05,0.0,0.85526,7e-05,18.43734]
[1778768952834,37.75,80109.89,0.0,0.85465,7e-05,18.48764]
[1778768953841,37.75,80109.78,0.0,0.85464,7e-05,18.4883]
[1778768958878,37.75,80103.52,0.0,0.85418,7e-05,18.52657]
[1778768963913,37.75,80105.32,0.0,0.85432,7e-05,18.51495]
[1778768964919,37.75,80100.21,0.0,0.85394,7e-05,18.54633]
[1778768967940,37.75,80090.0,0.0,0.85317,8e-05,18.60906]
[1778768968947,37.75,80088.78,0.0,0.85308,8e-05,18.6164]
[1778768973982,37.75,80091.4,0.0,0.85331,8e-05,18.59578]
[1778768976004,37.75,80107.77,0.0,0.85454,7e-05,18.49466]
[1778768977003,37.75,80118.15,0.0,0.85532,7e-05,18.43068]
[1778768978011,37.75,80123.24,0.0,0.85569,7e-05,18.39938]
[1778768980031,37.75,80130.23,0.0,0.85621,7e-05,18.35654]
[1778768983047,37.75,80138.65,0.0,0.85683,7e-05,18.3052]
[1778768985063,37.75,80141.41,0.0,0.85703,7e-05,18.28866]
[1778768990097,37.75,80142.92,0.0,0.85712,7e-05,18.28047]
[1778768991104,37.75,80128.98,0.0,0.85609,7e-05,18.3665]
[1778768992110,37.75,80123.29,0.0,0.85567,7e-05,18.40164]
[1778768997144,37.75,80122.92,0.0,0.85564,7e-05,18.40427]
[1778769002195,37.75,80133.82,0.0,0.85644,7e-05,18.33756]
[1778769003193,37.75,80144.24,0.0,0.85721,7e-05,18.27361]
[1778769004198,37.75,80143.9,0.0,0.85718,7e-05,18.27595]
[1778769005202,37.75,80133.31,0.0,0.85639,7e-05,18.34136]
[1778769006706,37.76,80138.13,0.0,0.85675,7e-05,18.31202]
[1778769010237,37.76,80126.55,0.0,0.85588,7e-05,18.3839]
[1778769011245,37.76,80119.42,0.0,0.85535,7e-05,18.42779]
[1778769012257,37.76,80117.11,0.0,0.85518,7e-05,18.44204]
[1778769015273,37.76,80122.6,0.0,0.85559,7e-05,18.40827]
[1778769016776,37.76,80132.85,0.0,0.85635,7e-05,18.34518]
[1778769019301,37.76,80125.55,0.0,0.85581,7e-05,18.39019]
[1778769023329,37.76,80133.14,0.0,0.85636,7e-05,18.34409]
[1778769028368,37.76,80127.91,0.0,0.85597,7e-05,18.37638]
[1778769029371,37.76,80120.11,0.0,0.85539,7e-05,18.42449]
[1778769030381,37.76,80110.88,0.0,0.8547,7e-05,18.48133]
[1778769034406,37.76,80104.64,0.0,0.85426,7e-05,18.51615]
[1778769036916,37.76,80110.38,0.0,0.85469,7e-05,18.48076]
[1778769039441,37.76,80118.51,0.0,0.8553,7e-05,18.43056]
[1778769041455,37.76,80109.48,0.0,0.85462,7e-05,18.48612]
[1778769042461,37.76,80108.11,0.0,0.85452,7e-05,18.49456]
[1778769047497,37.76,80109.97,0.0,0.85466,7e-05,18.48304]
[1778769050524,37.76,80103.13,0.0,0.85415,7e-05,18.52505]
[1778769051531,37.76,80091.43,0.0,0.85328,8e-05,18.59698]
[1778769057059,37.76,80096.23,0.0,0.85365,8e-05,18.56649]
[1778769062623,37.75,80091.16,0.0,0.85328,8e-05,18.59699]
[1778769064635,37.75,80091.97,0.0,0.85334,8e-05,18.59168]
[1778769067130,37.75,80113.03,0.0,0.85492,7e-05,18.46161]
[1778769068666,37.75,80108.24,0.0,0.85456,7e-05,18.4911]
[1778769070677,37.75,80105.83,0.0,0.85438,7e-05,18.50585]
[1778769075715,37.75,80110.51,0.0,0.85474,7e-05,18.47667]
[1778769077200,37.75,80117.46,0.0,0.85526,7e-05,18.43384]
[1778769078735,37.75,80118.3,0.0,0.85532,7e-05,18.42873]
[1778769081755,37.75,80125.09,0.0,0.85582,7e-05,18.38705]
[1778769082762,37.75,80136.25,0.0,0.85665,7e-05,18.31836]
[1778769084777,37.75,80138.84,0.0,0.85684,7e-05,18.30263]
[1778769089813,37.75,80138.25,0.0,0.85679,7e-05,18.30631]
[1778769094848,37.75,80131.72,0.0,0.85634,7e-05,18.34222]
[1778769099883,37.75,80127.14,0.0,0.856,7e-05,18.37007]
[1778769104918,37.75,80125.35,0.0,0.85588,7e-05,18.38076]
[1778769109956,37.75,80122.65,0.0,0.85568,7e-05,18.39682]
[1778769111968,37.75,80129.97,0.0,0.85623,7e-05,18.35155]
[1778769115996,37.75,80129.6,0.0,0.8562,7e-05,18.35363]
[1778769118009,37.75,80123.24,0.0,0.85573,7e-05,18.39269]
[1778769120030,37.75,80117.85,0.0,0.85533,7e-05,18.42553]
[1778769124057,37.75,80123.25,0.0,0.85574,7e-05,18.39195]
[1778769129104,37.75,80118.46,0.0,0.85539,7e-05,18.42102]
[1778769130103,37.75,80107.64,0.0,0.85458,7e-05,18.48759]
[1778769131107,37.75,80096.24,0.0,0.85373,8e-05,18.5577]
[1778769133121,37.75,80102.29,0.0,0.85419,7e-05,18.52022]
[1778769134128,37.75,80108.53,0.0,0.85465,7e-05,18.48176]
[1778769139163,37.74,80114.83,0.0,0.85513,7e-05,18.44262]
[1778769142185,37.74,80102.53,0.0,0.85421,7e-05,18.51816]
[1778769144201,37.74,80109.21,0.0,0.85471,7e-05,18.47693]
[1778769149235,37.74,80111.23,0.0,0.85486,7e-05,18.4644]
[1778769153261,37.74,80102.19,0.0,0.85421,7e-05,18.51635]
[1778769158296,37.74,80109.45,0.0,0.85476,7e-05,18.47118]
[1778769163331,37.74,80113.52,0.0,0.85506,7e-05,18.44613]
[1778769168367,37.74,80110.08,0.0,0.8548,7e-05,18.46739]
[1778769169374,37.74,80100.12,0.0,0.85406,7e-05,18.52866]
[1778769174409,37.74,80103.38,0.0,0.85431,7e-05,18.50823]
[1778769179458,37.74,80098.41,0.0,0.85394,7e-05,18.53854]
[1778769184487,37.74,80097.3,0.0,0.85386,8e-05,18.54515]
[1778769189518,37.74,80096.68,0.0,0.85382,8e-05,18.54875]
[1778769194553,37.74,80097.7,0.0,0.8539,7e-05,18.54224]
[1778769196567,37.74,80106.53,0.0,0.85456,7e-05,18.48763]
[1778769201602,37.74,80108.88,0.0,0.85474,7e-05,18.47247]
[1778769206637,37.74,80099.36,0.0,0.85404,7e-05,18.5306]
[1778769208120,37.74,80089.31,0.0,0.85328,8e-05,18.59239]
[1778769213687,37.74,80089.37,0.0,0.85332,8e-05,18.5877]
[1778769218722,37.73,80088.24,0.0,0.85324,8e-05,18.59405]
[1778769224764,37.73,80083.8,0.0,0.85292,8e-05,18.62048]
[1778769229799,37.73,80080.43,0.0,0.85267,8e-05,18.64052]
[1778769232821,37.73,80077.27,0.0,0.85244,8e-05,18.6595]
[1778769238332,37.73,80079.44,0.0,0.85262,8e-05,18.6451]
[1778769240877,37.73,80072.77,0.0,0.85211,8e-05,18.6859]
[1778769243898,37.73,80081.81,0.0,0.85281,8e-05,18.62937]
[1778769244908,37.73,80088.78,0.0,0.85334,8e-05,18.58606]
[1778769245943,37.73,80092.13,0.0,0.85359,8e-05,18.56513]
[1778769249941,37.72,80104.22,0.0,0.8545,7e-05,18.49023]
[1778769250948,37.72,80106.79,0.0,0.8547,7e-05,18.47423]
[1778769252962,37.72,80098.0,0.0,0.85404,7e-05,18.52832]
[1778769254981,37.72,80102.25,0.0,0.85436,7e-05,18.50211]
[1778769255983,37.72,80109.36,0.0,0.85489,7e-05,18.45833]
[1778769256990,37.72,80111.08,0.0,0.85502,7e-05,18.44782]
[1778769262027,37.73,80113.69,0.0,0.8552,7e-05,18.4323]
[1778769267063,37.73,80118.35,0.0,0.85554,7e-05,18.40436]
[1778769270085,37.73,80113.26,0.0,0.85516,7e-05,18.43623]
[1778769271090,37.73,80107.96,0.0,0.85478,7e-05,18.46546]
[1778769273105,37.73,80105.87,0.0,0.85462,7e-05,18.47856]
[1778769275118,37.73,80099.57,0.0,0.85415,7e-05,18.51759]
[1778769278139,37.73,80104.77,0.0,0.85454,7e-05,18.48572]
[1778769283174,37.73,80102.85,0.0,0.85439,7e-05,18.498]
[1778769288211,37.73,80101.91,0.0,0.85431,7e-05,18.50414]
[1778769292245,37.73,80107.21,0.0,0.85471,7e-05,18.47173]
[1778769297276,37.73,80108.14,0.0,0.85477,7e-05,18.46651]
[1778769302311,37.73,80105.54,0.0,0.85457,7e-05,18.48299]
[1778769307347,37.73,80105.69,0.0,0.85458,7e-05,18.4826]
[1778769312383,37.74,80105.93,0.0,0.85459,7e-05,18.48165]
[1778769316410,37.74,80100.31,0.0,0.85416,7e-05,18.51661]
[1778769322453,37.74,80102.39,0.0,0.85431,7e-05,18.50407]
[1778769324466,37.74,80109.49,0.0,0.85484,7e-05,18.4605]
[1778769329501,37.74,80106.34,0.0,0.8546,7e-05,18.48032]
[1778769334535,37.74,80104.61,0.0,0.85449,7e-05,18.48772]
[1778769339580,37.74,80106.93,0.0,0.85466,7e-05,18.4737]
[1778769340579,37.74,80101.92,0.0,0.85429,7e-05,18.50459]
[1778769341586,37.74,80088.52,0.0,0.85328,8e-05,18.58707]
[1778769342593,37.74,80083.21,0.0,0.85288,8e-05,18.61966]
[1778769346621,37.74,80090.11,0.0,0.85341,8e-05,18.5767]
[1778769349117,37.74,80100.96,0.0,0.85422,7e-05,18.50971]
[1778769354677,37.74,80102.36,0.0,0.85433,7e-05,18.50094]
[1778769359187,37.74,80110.0,0.0,0.8549,7e-05,18.45383]
[1778769360719,37.74,80115.07,0.0,0.85528,7e-05,18.42266]
[1778769365754,37.74,80116.19,0.0,0.85536,7e-05,18.41601]
[1778769370794,37.74,80117.3,0.0,0.85544,7e-05,18.40938]
[1778769371802,37.74,80125.4,0.0,0.85604,7e-05,18.3596]
[1778769372805,37.74,80139.73,0.0,0.8571,7e-05,18.27133]
[1778769373811,37.74,80149.3,0.0,0.85781,7e-05,18.21228]
[1778769377848,37.74,80163.97,0.0,0.85889,7e-05,18.12152]
[1778769379330,37.74,80159.38,0.0,0.85856,7e-05,18.14973]
[1778769380866,37.74,80153.87,0.0,0.85816,7e-05,18.18345]
[1778769385915,37.74,80164.7,0.0,0.85895,7e-05,18.11648]
[1778769389403,37.74,80170.18,0.0,0.85935,7e-05,18.08297]
[1778769391961,37.74,80155.87,0.0,0.85833,7e-05,18.16742]
[1778769394978,37.74,80164.29,0.0,0.85894,7e-05,18.11552]
[1778769395988,37.74,80165.31,0.0,0.85902,7e-05,18.10929]
[1778769401025,37.74,80174.46,0.0,0.85968,7e-05,18.05336]
[1778769406059,37.74,80186.06,0.0,0.86052,7e-05,17.98281]
[1778769407069,37.74,80194.12,0.0,0.8611,7e-05,17.93351]
[1778769408075,37.74,80194.76,0.0,0.86115,7e-05,17.92963]
[1778769411094,37.74,80188.85,0.0,0.86071,7e-05,17.96653]
[1778769416129,37.74,80192.48,0.0,0.86096,7e-05,17.94531]
[1778769421164,37.74,80193.96,0.0,0.86106,7e-05,17.93716]
[1778769424186,37.74,80200.96,0.0,0.86156,7e-05,17.8948]
[1778769426200,37.74,80208.27,0.0,0.86209,7e-05,17.84983]
[1778769427206,37.74,80217.93,0.0,0.86278,7e-05,17.79042]
[1778769428213,37.74,80219.58,0.0,0.8629,7e-05,17.78025]
[1778769431245,37.74,80228.4,0.0,0.86353,7e-05,17.72613]
[1778769432256,37.74,80238.84,0.0,0.86428,7e-05,17.66218]
[1778769433260,37.74,80246.81,0.0,0.86485,7e-05,17.61324]
[1778769434266,37.74,80246.51,0.0,0.86483,7e-05,17.61504]
[1778769435280,37.74,80238.2,0.0,0.86423,7e-05,17.66592]
[1778769436280,37.74,80240.1,0.0,0.86437,7e-05,17.65415]
[1778769438295,37.74,80245.26,0.0,0.86474,7e-05,17.62235]
[1778769441319,37.74,80234.25,0.0,0.86396,7e-05,17.68992]
[1778769442325,37.74,80223.79,0.0,0.86321,7e-05,17.75417]
[1778769443330,37.74,80222.51,0.0,0.86311,7e-05,17.76204]
[1778769445343,37.74,80228.2,0.0,0.86352,7e-05,17.72719]
[1778769449373,37.74,80222.93,0.0,0.86314,7e-05,17.75966]
[1778769450379,37.74,80232.95,0.0,0.86386,7e-05,17.69823]
[1778769451386,37.74,80236.3,0.0,0.86412,7e-05,17.67423]
[1778769453402,37.74,80241.75,0.0,0.8645,7e-05,17.64132]
[1778769457430,37.75,80236.62,0.0,0.86413,7e-05,17.67341]
[1778769462466,37.75,80232.61,0.0,0.86383,7e-05,17.69869]
[1778769467500,37.75,80228.43,0.0,0.86353,7e-05,17.72485]
[1778769472535,37.75,80225.56,0.0,0.86332,7e-05,17.74281]
[1778769477570,37.75,80226.54,0.0,0.86339,7e-05,17.73719]
[1778769482605,37.75,80224.84,0.0,0.86326,7e-05,17.74803]
[1778769487640,37.75,80227.8,0.0,0.86347,7e-05,17.73038]
[1778769492678,37.75,80227.81,0.0,0.86346,7e-05,17.7309]
[1778769495700,37.75,80219.49,0.0,0.86286,7e-05,17.78217]
[1778769500731,37.75,80220.91,0.0,0.86296,7e-05,17.77362]
[1778769503754,37.75,80202.72,0.0,0.86165,7e-05,17.88524]
[1778769508787,37.75,80203.7,0.0,0.86173,7e-05,17.87871]
[1778769513823,37.75,80208.03,0.0,0.86207,7e-05,17.84813]
[1778769518858,37.75,80200.37,0.0,0.86152,7e-05,17.89463]
[1778769520356,37.75,80214.16,0.0,0.86252,7e-05,17.8099]
[1778769520873,37.75,80214.16,0.0,0.86252,7e-05,17.80987]
[1778769525908,37.75,80219.09,0.0,0.86287,7e-05,17.77959]
[1778769528929,37.75,80227.63,0.0,0.86348,7e-05,17.72723]
[1778769533964,37.75,80231.24,0.0,0.86374,7e-05,17.70529]
[1778769536987,37.75,80238.01,0.0,0.86422,7e-05,17.66369]
[1778769542023,37.75,80235.94,0.0,0.86409,7e-05,17.67531]
[1778769547057,37.75,80234.36,0.0,0.86399,7e-05,17.68387]
[1778769552092,37.75,80240.83,0.0,0.86445,7e-05,17.64409]
[1778769557127,37.75,80239.67,0.0,0.86436,7e-05,17.65136]
[1778769562162,37.75,80240.85,0.0,0.86446,7e-05,17.64342]
[1778769567203,37.74,80241.2,0.0,0.86449,7e-05,17.64014]
[1778769572233,37.74,80242.25,0.0,0.8646,7e-05,17.62906]
[1778769577268,37.74,80240.36,0.0,0.86448,7e-05,17.6397]
[1778769582309,37.74,80238.08,0.0,0.86433,7e-05,17.65275]
[1778769589361,37.74,80239.67,0.0,0.86444,7e-05,17.64266]
[1778769594392,37.74,80239.57,0.0,0.86444,7e-05,17.64285]
[1778769596407,37.74,80235.23,0.0,0.86414,7e-05,17.66909]
[1778769599428,37.73,80227.96,0.0,0.86362,7e-05,17.71326]
[1778769604463,37.74,80224.36,0.0,0.86336,7e-05,17.73561]
[1778769607484,37.74,80233.64,0.0,0.86402,7e-05,17.67869]
[1778769608491,37.74,80239.46,0.0,0.86444,7e-05,17.64307]
[1778769613528,37.74,80240.37,0.0,0.86451,7e-05,17.63731]
[1778769615540,37.73,80252.19,0.0,0.86535,7e-05,17.5646]
[1778769616549,37.73,80260.03,0.0,0.8659,7e-05,17.51651]
[1778769617595,37.73,80263.94,0.0,0.86618,7e-05,17.49256]
[1778769618593,37.73,80269.36,0.0,0.86656,7e-05,17.4594]
[1778769619594,37.73,80303.6,0.0,0.86896,7e-05,17.24987]
[1778769621613,37.73,80323.38,0.0,0.87033,7e-05,17.129]
[1778769622632,37.73,80325.17,0.0,0.87045,7e-05,17.11808]
[1778769623638,37.73,80318.11,0.0,0.86997,7e-05,17.16115]
[1778769624637,37.73,80319.93,0.0,0.87009,7e-05,17.14999]
[1778769629675,37.73,80321.62,0.0,0.87021,7e-05,17.13946]
[1778769630677,37.73,80309.94,0.0,0.86941,7e-05,17.21066]
[1778769631684,37.73,80300.72,0.0,0.86879,7e-05,17.26321]
[1778769632695,37.73,80307.21,0.0,0.86924,7e-05,17.22332]
[1778769633699,37.73,80316.09,0.0,0.86986,7e-05,17.16891]
[1778769634708,37.73,80315.46,0.0,0.86982,7e-05,17.17263]
[1778769638735,37.73,80322.08,0.0,0.87028,7e-05,17.1317]
[1778769643769,37.73,80319.73,0.0,0.87013,7e-05,17.14545]
[1778769646792,37.73,80313.47,0.0,0.8697,7e-05,17.18319]
[1778769650830,37.73,80319.27,0.0,0.8701,7e-05,17.14754]
[1778769651826,37.73,80322.19,0.0,0.8703,7e-05,17.12965]
[1778769655855,37.73,80328.85,0.0,0.87077,7e-05,17.08885]
[1778769657868,37.73,80333.19,0.0,0.87106,7e-05,17.06242]
[1778769661360,37.73,80346.36,0.0,0.87196,7e-05,16.98243]
[1778769666933,37.73,80341.41,0.0,0.87162,7e-05,17.01309]
[1778769669953,37.73,80333.77,0.0,0.87109,7e-05,17.05979]
[1778769671434,37.73,80328.85,0.0,0.87075,7e-05,17.0898]
[1778769675995,37.73,80330.92,0.0,0.8709,7e-05,17.07704]
[1778769681510,37.73,80326.29,0.0,0.87058,7e-05,17.10495]
[1778769687080,37.73,80324.65,0.0,0.87048,7e-05,17.11419]
[1778769692113,37.73,80329.59,0.0,0.87085,7e-05,17.07996]
[1778769697148,37.73,80335.76,0.0,0.87127,7e-05,17.04202]
[1778769702182,37.73,80333.44,0.0,0.87112,7e-05,17.05595]
[1778769707219,37.73,80333.4,0.0,0.87111,7e-05,17.05678]
[1778769712253,37.73,80335.7,0.0,0.87126,7e-05,17.04314]
[1778769715277,37.73,80298.08,0.0,0.86866,7e-05,17.27235]
[1778769716284,37.73,80287.24,0.0,0.86791,7e-05,17.33842]
[1778769721812,37.73,80289.41,0.0,0.86806,7e-05,17.32547]
[1778769724344,37.73,80313.95,0.0,0.86977,7e-05,17.17536]
[1778769725347,37.73,80313.95,0.0,0.86977,7e-05,17.17538]
[1778769726358,37.73,80324.22,0.0,0.87048,7e-05,17.11252]
[1778769727362,37.73,80326.85,0.0,0.87066,7e-05,17.09638]
[1778769732397,37.73,80329.15,0.0,0.87082,7e-05,17.08192]
[1778769735418,37.72,80334.34,0.0,0.87118,7e-05,17.05003]
[1778769737432,37.72,80337.65,0.0,0.87141,7e-05,17.02979]
[1778769742467,37.72,80337.19,0.0,0.87138,7e-05,17.03254]
[1778769745490,37.72,80343.16,0.0,0.87179,7e-05,16.99621]
[1778769748509,37.73,80347.97,0.0,0.87212,7e-05,16.96715]
[1778769752537,37.73,80342.54,0.0,0.87176,7e-05,16.99714]
[1778769754551,37.73,80342.88,0.0,0.87178,7e-05,16.99523]
[1778769759586,37.73,80339.98,0.0,0.87158,7e-05,17.01321]
[1778769760593,37.73,80334.22,0.0,0.87118,7e-05,17.04833]
[1778769762607,37.73,80329.37,0.0,0.87085,7e-05,17.07783]
[1778769765631,37.73,80321.75,0.0,0.87033,7e-05,17.12429]
[1778769770667,37.73,80325.19,0.0,0.87056,7e-05,17.10409]
[1778769775703,37.73,80321.94,0.0,0.87034,7e-05,17.1235]
[1778769780736,37.73,80318.71,0.0,0.87012,7e-05,17.14264]
[1778769786779,37.73,80318.75,0.0,0.87013,7e-05,17.14177]
[1778769787787,37.73,80312.75,0.0,0.86971,7e-05,17.17828]
[1778769788799,37.72,80308.45,0.0,0.86942,7e-05,17.20438]
[1778769789801,37.72,80301.8,0.0,0.86896,7e-05,17.24507]
[1778769790808,37.72,80315.29,0.0,0.86989,7e-05,17.16265]
[1778769791815,37.73,80315.88,0.0,0.86993,7e-05,17.15912]
[1778769793829,37.73,80309.66,0.0,0.8695,7e-05,17.19725]
[1778769795843,37.73,80307.83,0.0,0.86937,7e-05,17.20848]
[1778769800880,37.73,80304.79,0.0,0.86915,7e-05,17.22834]
[1778769805913,37.73,80301.68,0.0,0.86893,7e-05,17.24715]
[1778769808935,37.73,80295.44,0.0,0.8685,7e-05,17.28497]
[1778769813969,37.73,80293.6,0.0,0.86839,7e-05,17.29317]
[1778769819005,37.73,80297.4,0.0,0.86865,7e-05,17.27052]
[1778769823035,37.73,80300.76,0.0,0.86887,7e-05,17.25066]
[1778769828070,37.73,80298.67,0.0,0.86872,7e-05,17.26439]
[1778769833108,37.73,80299.94,0.0,0.8688,7e-05,17.25723]
[1778769838139,37.73,80301.49,0.0,0.8689,7e-05,17.2481]
[1778769839146,37.73,80298.18,0.0,0.86867,7e-05,17.26848]
[1778769844182,37.73,80300.8,0.0,0.86885,7e-05,17.25271]
[1778769849217,37.73,80302.82,0.0,0.869,7e-05,17.23994]
[1778769850223,37.73,80307.99,0.0,0.86936,7e-05,17.20807]
[1778769855258,37.73,80305.56,0.0,0.8692,7e-05,17.22224]
[1778769859286,37.73,80298.09,0.0,0.86869,7e-05,17.26712]
[1778769865328,37.73,80297.78,0.0,0.86867,7e-05,17.26858]
[1778769870362,37.73,80298.57,0.0,0.86873,7e-05,17.26293]
[1778769874391,37.73,80304.03,0.0,0.86914,7e-05,17.22512]
[1778769876405,37.73,80298.46,0.0,0.86876,7e-05,17.25869]
[1778769880434,37.72,80289.93,0.0,0.86818,7e-05,17.31005]
[1778769882945,37.72,80299.03,0.0,0.86881,7e-05,17.25431]
[1778769883454,37.72,80299.03,0.0,0.86881,7e-05,17.2541]
[1778769887483,37.72,80303.52,0.0,0.86913,7e-05,17.22599]
[1778769893015,37.72,80301.78,0.0,0.86902,7e-05,17.23586]
[1778769896546,37.72,80306.93,0.0,0.86938,7e-05,17.20389]
[1778769901581,37.72,80310.62,0.0,0.86964,7e-05,17.18099]
[1778769903086,37.72,80315.89,0.0,0.87001,7e-05,17.14877]
[1778769904608,37.72,80329.23,0.0,0.87093,7e-05,17.06735]
[1778769905609,37.72,80341.11,0.0,0.87175,7e-05,16.99499]
[1778769906617,37.72,80343.18,0.0,0.87189,7e-05,16.98253]
[1778769909646,37.72,80369.0,0.0,0.87365,7e-05,16.82535]
[1778769910644,37.72,80370.83,0.0,0.87377,7e-05,16.81407]
[1778769911652,37.72,80360.06,0.0,0.87304,7e-05,16.87942]
[1778769912657,37.72,80356.53,0.0,0.8728,7e-05,16.90066]
[1778769913665,37.72,80366.4,0.0,0.87348,7e-05,16.84034]
[1778769914674,37.72,80365.48,0.0,0.87342,7e-05,16.84575]
[1778769919708,37.72,80357.1,0.0,0.87286,7e-05,16.89569]
[1778769923736,37.72,80354.73,0.0,0.8727,7e-05,16.91028]
[1778769925749,37.72,80361.7,0.0,0.87317,7e-05,16.86822]
[1778769927763,37.72,80365.65,0.0,0.87343,7e-05,16.84422]
[1778769932799,37.72,80364.48,0.0,0.87338,7e-05,16.84787]
[1778769933805,37.72,80370.48,0.0,0.87378,7e-05,16.8114]
[1778769934814,37.72,80376.06,0.0,0.87416,7e-05,16.77733]
[1778769939848,37.72,80372.87,0.0,0.87395,7e-05,16.79652]
[1778769944882,37.72,80371.18,0.0,0.87383,7e-05,16.80671]
[1778769949919,37.72,80377.63,0.0,0.87427,7e-05,16.76787]
[1778769954961,37.72,80376.94,0.0,0.87423,7e-05,16.77149]
[1778769955973,37.72,80383.09,0.0,0.87464,7e-05,16.73402]
[1778769956973,37.72,80387.28,0.0,0.87493,7e-05,16.70852]
[1778769962007,37.72,80386.41,0.0,0.87487,7e-05,16.71375]
[1778769967043,37.72,80387.75,0.0,0.87496,7e-05,16.70569]
[1778769970065,37.72,80384.92,0.0,0.87477,7e-05,16.72286]
[1778769975099,37.72,80382.67,0.0,0.87462,7e-05,16.7364]
[1778769978120,37.72,80372.42,0.0,0.87392,7e-05,16.79897]
[1778769979129,37.72,80378.66,0.0,0.87434,7e-05,16.76115]
[1778769980135,37.72,80394.29,0.0,0.87539,7e-05,16.66617]
[1778769981155,37.72,80419.59,0.0,0.87708,7e-05,16.51304]
[1778769982151,37.72,80425.29,0.0,0.87746,7e-05,16.47854]
[1778769983157,37.72,80424.95,0.0,0.87743,7e-05,16.48088]
[1778769988192,37.72,80424.54,0.0,0.87739,7e-05,16.48477]
[1778769993237,37.72,80433.66,0.0,0.878,7e-05,16.42774]
[1778769994247,37.72,80439.12,0.0,0.87836,7e-05,16.39474]
[1778769995250,37.72,80442.18,0.0,0.87856,7e-05,16.37647]
[1778769996257,37.72,80435.73,0.0,0.87813,7e-05,16.4157]
[1778769997266,37.72,80431.44,0.0,0.87784,7e-05,16.44205]
[1778769999278,37.73,80421.87,0.0,0.8772,7e-05,16.50067]
[1778770000285,37.73,80420.38,0.0,0.8771,7e-05,16.50998]
[1778770005320,37.73,80417.96,0.0,0.87692,7e-05,16.52596]
[1778770010355,37.73,80416.39,0.0,0.87681,7e-05,16.53678]
[1778770017407,37.73,80412.51,0.0,0.87653,7e-05,16.562]
[1778770019418,37.73,80419.51,0.0,0.87699,7e-05,16.52012]
[1778770022438,37.74,80424.44,0.0,0.87731,7e-05,16.4912]
[1778770023968,37.74,80430.96,0.0,0.87773,7e-05,16.45248]
[1778770025460,37.74,80437.6,0.0,0.87817,7e-05,16.41267]
[1778770026467,37.74,80436.49,0.0,0.87809,7e-05,16.41976]
[1778770028481,37.74,80428.18,0.0,0.87753,7e-05,16.47084]
[1778770034041,37.74,80425.71,0.0,0.87735,7e-05,16.48793]
[1778770037544,37.75,80431.64,0.0,0.87773,7e-05,16.45312]
[1778770041572,37.75,80437.57,0.0,0.8781,7e-05,16.41872]
[1778770042579,37.75,80441.63,0.0,0.87837,7e-05,16.39439]
[1778770046607,37.75,80434.93,0.0,0.87793,7e-05,16.4347]
[1778770047614,37.75,80424.06,0.0,0.87721,7e-05,16.50033]
[1778770048620,37.75,80423.72,0.0,0.87719,7e-05,16.50246]
[1778770054182,37.75,80428.3,0.0,0.87749,7e-05,16.47339]
[1778770059714,37.75,80431.74,0.0,0.8777,7e-05,16.45379]
[1778770060712,37.75,80441.34,0.0,0.87834,7e-05,16.39595]
[1778770061724,37.75,80440.74,0.0,0.8783,7e-05,16.39958]
[1778770066756,37.75,80442.41,0.0,0.87841,7e-05,16.38956]
[1778770068771,37.75,80449.39,0.0,0.87886,7e-05,16.34749]
[1778770069777,37.75,80450.49,0.0,0.87894,7e-05,16.34094]
[1778770074812,37.76,80451.94,0.0,0.87903,7e-05,16.33267]
[1778770078841,37.76,80442.4,0.0,0.8784,7e-05,16.39046]
[1778770083878,37.76,80449.72,0.0,0.87888,7e-05,16.34626]
[1778770085914,37.76,80458.58,0.0,0.87946,7e-05,16.29295]
[1778770086919,37.76,80468.81,0.0,0.88013,7e-05,16.23138]
[1778770087926,37.76,80472.82,0.0,0.88039,7e-05,16.2074]
[1778770092964,37.76,80477.99,0.0,0.88071,6e-05,16.1773]
[1778770098002,37.76,80480.4,0.0,0.88085,6e-05,16.16397]
[1778770101042,37.76,80524.89,0.0,0.88371,6e-05,15.89771]
[1778770102037,37.76,80573.93,0.0,0.8868,6e-05,15.6052]
[1778770103049,37.78,80576.04,0.0,0.88683,6e-05,15.60296]
[1778770104052,37.78,80566.97,0.0,0.88625,6e-05,15.65802]
[1778770105058,37.78,80578.73,0.0,0.88698,6e-05,15.58898]
[1778770106065,37.78,80576.36,0.0,0.88682,6e-05,15.6036]
[1778770108081,37.79,80572.06,0.0,0.88654,6e-05,15.63013]
[1778770112114,37.79,80590.33,0.0,0.88769,6e-05,15.51965]
[1778770113123,37.79,80604.89,0.0,0.88859,6e-05,15.43353]
[1778770114128,37.79,80601.01,0.0,0.88835,6e-05,15.45665]
[1778770115154,37.79,80607.03,0.0,0.88872,6e-05,15.42102]
[1778770117173,37.79,80609.89,0.0,0.88889,6e-05,15.40432]
[1778770118181,37.79,80621.82,0.0,0.88962,6e-05,15.33381]
[1778770119190,37.79,80616.37,0.0,0.88928,6e-05,15.36663]
[1778770120204,37.79,80599.76,0.0,0.88825,6e-05,15.46585]
[1778770121187,37.79,80580.23,0.0,0.88703,6e-05,15.58249]
[1778770122194,37.79,80574.02,0.0,0.88664,6e-05,15.61988]
[1778770123201,37.79,80571.35,0.0,0.88647,6e-05,15.63616]
[1778770125216,37.8,80565.5,0.0,0.88609,6e-05,15.6717]
[1778770126223,37.8,80549.15,0.0,0.88506,6e-05,15.76948]
[1778770127231,37.8,80540.56,0.0,0.88452,6e-05,15.82096]
[1778770128237,37.8,80538.91,0.0,0.88441,6e-05,15.83119]
[1778770129243,37.8,80546.78,0.0,0.8849,6e-05,15.78428]
[1778770130250,37.8,80548.52,0.0,0.88501,6e-05,15.77406]
[1778770133274,37.8,80555.43,0.0,0.88544,6e-05,15.7333]
[1778770134280,37.8,80565.02,0.0,0.88605,6e-05,15.67636]
[1778770135288,37.8,80579.11,0.0,0.88692,6e-05,15.59279]
[1778770136295,37.8,80582.55,0.0,0.88713,6e-05,15.57276]
[1778770138309,37.8,80591.86,0.0,0.8877,6e-05,15.51837]
[1778770141362,37.8,80603.78,0.0,0.88843,6e-05,15.44869]
[1778770142399,37.8,80645.07,0.0,0.89096,6e-05,15.20447]
[1778770143381,37.8,80663.32,0.0,0.89207,6e-05,15.09694]
[1778770144480,37.8,80650.02,0.0,0.89126,6e-05,15.17528]
[1778770145395,37.8,80650.54,0.0,0.89129,6e-05,15.17279]
[1778770147406,37.81,80652.02,0.0,0.89137,6e-05,15.16516]
[1778770148413,37.81,80641.4,0.0,0.89072,6e-05,15.22817]
[1778770153447,37.81,80651.98,0.0,0.89134,6e-05,15.16775]
[1778770155465,37.81,80643.54,0.0,0.89082,6e-05,15.21835]
[1778770156469,37.81,80632.53,0.0,0.89014,6e-05,15.28393]
[1778770160496,37.82,80638.0,0.0,0.89045,6e-05,15.25378]
[1778770161503,37.82,80644.91,0.0,0.89087,6e-05,15.21337]
[1778770163517,37.82,80655.6,0.0,0.89151,6e-05,15.15116]
[1778770164526,37.82,80656.79,0.0,0.89158,6e-05,15.14461]
[1778770166546,37.82,80649.68,0.0,0.89114,6e-05,15.18743]
[1778770168552,37.82,80660.65,0.0,0.8918,6e-05,15.12361]
[1778770169561,37.82,80665.49,0.0,0.89208,6e-05,15.09565]
[1778770171573,37.82,80674.72,0.0,0.89265,6e-05,15.03904]
[1778770172580,37.83,80679.83,0.0,0.89295,6e-05,15.00967]
[1778770177615,37.83,80677.0,0.0,0.89274,6e-05,15.02956]
[1778770181651,37.84,80668.49,0.0,0.89221,6e-05,15.08216]
[1778770182650,37.84,80663.31,0.0,0.89189,6e-05,15.11321]
[1778770185198,37.84,80660.23,0.0,0.89169,6e-05,15.1324]
[1778770187685,37.84,80648.68,0.0,0.89098,6e-05,15.20193]
[1778770188695,37.84,80646.42,0.0,0.89084,6e-05,15.21566]
[1778770191714,37.84,80651.97,0.0,0.89116,6e-05,15.1841]
[1778770193728,37.85,80640.17,0.0,0.89044,6e-05,15.25458]
[1778770195286,37.85,80639.19,0.0,0.89037,6e-05,15.26116]
[1778770196749,37.85,80646.05,0.0,0.89078,6e-05,15.221]
[1778770197757,37.85,80650.81,0.0,0.89107,6e-05,15.1933]
[1778770202792,37.85,80669.2,0.0,0.89216,6e-05,15.08703]
[1778770203802,37.85,80675.91,0.0,0.89256,6e-05,15.04814]
[1778770205356,37.85,80674.79,0.0,0.89248,6e-05,15.05588]
[1778770208840,37.86,80687.34,0.0,0.89321,6e-05,14.984]
[1778770209845,37.86,80692.3,0.0,0.8935,6e-05,14.95561]
[1778770211858,37.86,80710.86,0.0,0.89459,6e-05,14.84849]
[1778770212861,37.86,80716.03,0.0,0.89489,6e-05,14.81887]
[1778770215439,37.86,80729.51,0.0,0.89566,6e-05,14.74234]
[1778770216889,37.87,80739.35,0.0,0.89623,6e-05,14.68603]
[1778770217896,37.87,80731.52,0.0,0.89576,6e-05,14.73268]
[1778770218903,37.87,80736.73,0.0,0.89606,6e-05,14.70335]
[1778770219909,37.87,80731.64,0.0,0.89575,6e-05,14.73403]
[1778770220920,37.87,80737.64,0.0,0.8961,6e-05,14.6991]
[1778770221929,37.87,80748.54,0.0,0.89672,6e-05,14.6369]
[1778770223938,37.88,80765.59,0.0,0.8977,6e-05,14.53925]
[1778770228973,37.88,80754.13,0.0,0.897,6e-05,14.60921]
[1778770229980,37.88,80755.93,0.0,0.8971,6e-05,14.59936]
[1778770235591,37.89,80748.49,0.0,0.89666,6e-05,14.64211]
[1778770236024,37.89,80748.79,0.0,0.89667,6e-05,14.64086]
[1778770237032,37.89,80759.41,0.0,0.89728,6e-05,14.57976]
[1778770238037,37.89,80758.15,0.0,0.89721,6e-05,14.5877]
[1778770239045,37.89,80764.44,0.0,0.89756,6e-05,14.55185]
[1778770241060,37.9,80769.23,0.0,0.89782,6e-05,14.52615]
[1778770245087,37.9,80762.57,0.0,0.89742,6e-05,14.56682]
[1778770250123,37.9,80762.23,0.0,0.89737,6e-05,14.57195]
[1778770254151,37.91,80769.35,0.0,0.89775,6e-05,14.53324]
[1778770257172,37.91,80775.59,0.0,0.8981,6e-05,14.49853]
[1778770262214,37.92,80779.8,0.0,0.89831,6e-05,14.47694]
[1778770263216,37.92,80787.95,0.0,0.89878,6e-05,14.43038]
[1778770265233,37.92,80772.86,0.0,0.8979,6e-05,14.51848]
[1778770266235,37.92,80773.6,0.0,0.89794,6e-05,14.5146]
[1778770269259,37.92,80761.11,0.0,0.8972,6e-05,14.58905]
[1778770273288,37.92,80745.09,0.0,0.89625,6e-05,14.68384]
[1778770274298,37.93,80732.62,0.0,0.8955,6e-05,14.75796]
[1778770275300,37.93,80710.49,0.0,0.8942,6e-05,14.88695]
[1778770276310,37.93,80712.39,0.0,0.8943,6e-05,14.87742]
[1778770278338,37.93,80727.77,0.0,0.8952,6e-05,14.78857]
[1778770279357,37.93,80749.84,0.0,0.89647,6e-05,14.66174]
[1778770280348,37.93,80756.17,0.0,0.89683,6e-05,14.62565]
[1778770283367,37.94,80767.79,0.0,0.8975,6e-05,14.55958]
[1778770284375,37.94,80774.2,0.0,0.89785,6e-05,14.52391]
[1778770287397,37.94,80768.02,0.0,0.89747,6e-05,14.56183]
[1778770288404,37.94,80757.31,0.0,0.89685,6e-05,14.62447]
[1778770291427,37.95,80763.5,0.0,0.89721,6e-05,14.58695]
[1778770295456,37.95,80768.61,0.0,0.89748,6e-05,14.55999]
[1778770296462,37.95,80776.34,0.0,0.89792,6e-05,14.51601]
[1778770297469,37.95,80782.52,0.0,0.89827,6e-05,14.48109]
[1778770300490,37.96,80772.36,0.0,0.89766,6e-05,14.54207]
[1778770302505,37.96,80758.32,0.0,0.89683,6e-05,14.62457]
[1778770305529,37.96,80763.8,0.0,0.89714,6e-05,14.59445]
[1778770307540,37.96,80757.31,0.0,0.89675,6e-05,14.63343]
[1778770309562,37.97,80751.46,0.0,0.8964,6e-05,14.66833]
[1778770311581,37.97,80744.83,0.0,0.896,6e-05,14.70814]
[1778770314593,37.97,80760.82,0.0,0.89691,6e-05,14.61724]
[1778770316608,37.97,80766.56,0.0,0.89723,6e-05,14.58512]
[1778770321643,37.98,80768.21,0.0,0.8973,6e-05,14.5784]
[1778770322669,37.98,80781.46,0.0,0.89806,6e-05,14.5024]
[1778770323660,37.98,80781.47,0.0,0.89805,6e-05,14.50301]
[1778770324685,37.98,80801.79,0.0,0.89921,6e-05,14.38671]
[1778770327693,37.99,80788.48,0.0,0.89842,6e-05,14.46588]
[1778770329755,37.99,80783.44,0.0,0.89813,6e-05,14.49571]
[1778770330745,37.99,80781.29,0.0,0.898,6e-05,14.50883]
[1778770334768,37.99,80787.09,0.0,0.8983,6e-05,14.47888]
[1778770336794,38.0,80792.23,0.0,0.89858,6e-05,14.45073]
[1778770339825,38.0,80782.96,0.0,0.89802,6e-05,14.5064]
[1778770340823,38.0,80770.7,0.0,0.89731,6e-05,14.5779]
[1778770341829,38.0,80751.92,0.0,0.89621,6e-05,14.68753]
[1778770342838,38.0,80747.44,0.0,0.89594,6e-05,14.71423]
[1778770343842,38.01,80738.31,0.0,0.8954,6e-05,14.76817]
[1778770344849,38.01,80737.21,0.0,0.89533,6e-05,14.77541]
[1778770348886,38.01,80742.65,0.0,0.89561,6e-05,14.74716]
[1778770349896,38.01,80750.2,0.0,0.89605,6e-05,14.70401]
[1778770350901,38.02,80753.57,0.0,0.89623,6e-05,14.68544]
[1778770352915,38.04,80759.32,0.0,0.89648,6e-05,14.66014]
[1778770356509,38.09,80769.21,0.0,0.89674,6e-05,14.63543]
[1778770357951,38.11,80768.91,0.0,0.89661,6e-05,14.64833]
[1778770358957,38.13,80762.31,0.0,0.89612,6e-05,14.69737]
[1778770359966,38.14,80758.57,0.0,0.8958,6e-05,14.72914]
[1778770365015,38.2,80753.47,0.0,0.89518,6e-05,14.79186]
[1778770366578,38.2,80728.75,0.0,0.89371,6e-05,14.9372]
[1778770368032,38.22,80725.95,0.0,0.89343,6e-05,14.96555]
[1778770369039,38.23,80738.86,0.0,0.89418,6e-05,14.89132]
[1778770370049,38.23,80737.5,0.0,0.89409,6e-05,14.89992]
[1778770375085,38.26,80740.5,0.0,0.89405,6e-05,14.90463]
[1778770376648,38.27,80747.58,0.0,0.89445,6e-05,14.86512]
[1778770380119,38.27,80753.02,0.0,0.89475,6e-05,14.83601]
[1778770382135,38.29,80747.05,0.0,0.89428,6e-05,14.88222]
[1778770385154,38.32,80735.39,0.0,0.89345,6e-05,14.96489]
[1778770386734,38.32,80737.65,0.0,0.89356,6e-05,14.95429]
[1778770388176,38.32,80743.67,0.0,0.8939,6e-05,14.92074]
[1778770389183,38.32,80748.43,0.0,0.89417,6e-05,14.89424]
[1778770391196,38.34,80753.75,0.0,0.89437,6e-05,14.87522]
[1778770396806,38.39,80769.22,0.0,0.89499,6e-05,14.81462]
[1778770397239,38.39,80769.22,0.0,0.89498,6e-05,14.81547]
[1778770398246,38.41,80778.07,0.0,0.8954,6e-05,14.77374]
[1778770403281,38.46,80781.44,0.0,0.89532,6e-05,14.78275]
[1778770404288,38.46,80786.86,0.0,0.89563,6e-05,14.75255]
[1778770406879,38.48,80797.88,0.0,0.89616,6e-05,14.6996]
[1778770407313,38.48,80797.88,0.0,0.89615,6e-05,14.70057]
[1778770408319,38.5,80804.53,0.0,0.89644,6e-05,14.67269]
[1778770412347,38.56,80796.36,0.0,0.89564,6e-05,14.75162]
[1778770413358,38.58,80781.37,0.0,0.89467,6e-05,14.84802]
[1778770415369,38.6,80793.92,0.0,0.89527,6e-05,14.78862]
[1778770420405,38.61,80795.45,0.0,0.8953,6e-05,14.78562]
[1778770423428,38.63,80777.58,0.0,0.89414,6e-05,14.90102]
[1778770425439,38.63,80772.74,0.0,0.89384,6e-05,14.93087]
[1778770427454,38.65,80757.44,0.0,0.89282,6e-05,15.03134]
[1778770432490,38.66,80765.39,0.0,0.89323,6e-05,14.99089]
[1778770436518,38.67,80760.43,0.0,0.8929,6e-05,15.02359]
[1778770441555,38.68,80765.88,0.0,0.89317,6e-05,14.99765]
[1778770442567,38.68,80771.62,0.0,0.89349,6e-05,14.96589]
[1778770443571,38.68,80781.47,0.0,0.89406,6e-05,14.91041]
[1778770445581,38.69,80787.32,0.0,0.89438,6e-05,14.87886]
[1778770450626,38.69,80788.75,0.0,0.89441,6e-05,14.8756]
[1778770451633,38.71,80794.46,0.0,0.89464,6e-05,14.85319]
[1778770453654,38.72,80803.63,0.0,0.89515,6e-05,14.803]
[1778770454661,38.72,80817.47,0.0,0.89593,6e-05,14.72536]
[1778770455668,38.74,80825.15,0.0,0.89625,6e-05,14.69429]
[1778770459700,38.77,80804.73,0.0,0.89492,6e-05,14.82644]
[1778770460711,38.77,80798.43,0.0,0.89455,6e-05,14.86331]
[1778770463728,38.77,80790.17,0.0,0.89404,6e-05,14.91315]
[1778770465745,38.78,80796.38,0.0,0.89439,6e-05,14.87956]
[1778770470776,38.78,80793.44,0.0,0.89417,6e-05,14.90083]
[1778770475821,38.79,80794.07,0.0,0.89419,6e-05,14.89816]
[1778770476820,38.79,80785.17,0.0,0.89366,6e-05,14.94976]
[1778770477827,38.79,80775.09,0.0,0.89307,6e-05,15.00837]
[1778770481854,38.8,80784.96,0.0,0.8936,6e-05,14.95615]
[1778770482862,38.8,80790.56,0.0,0.89391,6e-05,14.92504]
[1778770485884,38.81,80807.15,0.0,0.89485,6e-05,14.83324]
[1778770487897,38.81,80824.17,0.0,0.8958,6e-05,14.73861]
[1778770489913,38.83,80829.5,0.0,0.89598,6e-05,14.7211]
[1778770494948,38.93,80827.01,0.0,0.89531,6e-05,14.78902]
[1778770497970,38.95,80818.2,0.0,0.8947,6e-05,14.85034]
[1778770503007,38.97,80832.41,0.0,0.89536,6e-05,14.78567]
[1778770504022,38.99,80846.46,0.0,0.89607,6e-05,14.71553]
[1778770505027,38.99,80850.28,0.0,0.89627,6e-05,14.695]
[1778770509052,39.08,80853.18,0.0,0.89596,6e-05,14.72812]
[1778770511065,39.11,80857.14,0.0,0.89598,6e-05,14.72608]
[1778770516107,39.17,80857.11,0.0,0.89567,6e-05,14.75784]
[1778770521137,39.22,80861.23,0.0,0.89563,6e-05,14.7627]
[1778770523157,39.22,80870.67,0.0,0.89614,6e-05,14.71207]
[1778770524163,39.22,80882.51,0.0,0.8968,6e-05,14.64693]
[1778770525171,39.22,80884.13,0.0,0.89688,6e-05,14.63892]
[1778770527749,39.23,80894.46,0.0,0.89742,6e-05,14.58435]
[1778770529198,39.23,80896.05,0.0,0.8975,6e-05,14.57629]
[1778770530205,39.23,80902.27,0.0,0.89784,6e-05,14.54238]
[1778770531212,39.25,80905.86,0.0,0.89798,6e-05,14.52782]
[1778770533231,39.26,80917.55,0.0,0.89853,6e-05,14.4727]
[1778770534234,39.28,80917.45,0.0,0.89843,6e-05,14.48327]
[1778770536249,39.3,80911.8,0.0,0.89801,6e-05,14.52548]
[1778770537819,39.3,80904.73,0.0,0.8976,6e-05,14.56675]
[1778770540276,39.31,80899.99,0.0,0.89732,6e-05,14.59489]
[1778770542290,39.33,80908.92,0.0,0.89766,6e-05,14.5607]
[1778770544304,39.38,80899.03,0.0,0.89683,6e-05,14.64481]
[1778770545311,39.41,80894.29,0.0,0.89644,6e-05,14.68449]
[1778770546318,39.43,80899.78,0.0,0.89662,6e-05,14.66646]
[1778770547895,39.47,80900.22,0.0,0.89641,6e-05,14.68887]
[1778770549339,39.49,80891.14,0.0,0.89578,6e-05,14.7519]
[1778770550346,39.51,80880.83,0.0,0.89509,6e-05,14.82085]
[1778770551353,39.53,80880.29,0.0,0.89495,6e-05,14.83417]
[1778770553367,39.59,80892.04,0.0,0.89532,6e-05,14.79944]
[1778770554375,39.6,80897.05,0.0,0.89549,6e-05,14.78235]
[1778770559411,39.7,80902.22,0.0,0.89528,6e-05,14.80534]
[1778770564445,39.7,80898.22,0.0,0.895,6e-05,14.83241]
[1778770569481,39.73,80905.87,0.0,0.8953,6e-05,14.80354]
[1778770571494,39.73,80900.32,0.0,0.89497,6e-05,14.83627]
[1778770573509,39.75,80893.17,0.0,0.89447,6e-05,14.88587]
[1778770575525,39.75,80885.81,0.0,0.89405,6e-05,14.92759]
[1778770576531,39.79,80874.28,0.0,0.8932,6e-05,15.01171]
[1778770581565,39.82,80869.97,0.0,0.89275,6e-05,15.05636]
[1778770584586,39.84,80876.77,0.0,0.89306,6e-05,15.02624]
[1778770588180,39.86,80864.53,0.0,0.89221,6e-05,15.10963]
[1778770588618,39.86,80864.16,0.0,0.89219,6e-05,15.11246]
[1778770589624,39.87,80853.6,0.0,0.89158,6e-05,15.17199]
[1778770591637,39.87,80838.01,0.0,0.89069,6e-05,15.25669]
[1778770595665,39.88,80860.04,0.0,0.89188,6e-05,15.1407]
[1778770596686,39.89,80870.18,0.0,0.89239,6e-05,15.09131]
[1778770597681,39.9,80875.84,0.0,0.89266,6e-05,15.06516]
[1778770598687,39.91,80881.66,0.0,0.89294,6e-05,15.03849]
[1778770602719,39.98,80889.45,0.0,0.89303,6e-05,15.03073]
[1778770607754,40.06,80886.82,0.0,0.89242,6e-05,15.0914]
[1778770609766,40.09,80879.8,0.0,0.89184,6e-05,15.1493]
[1778770610788,40.11,80871.96,0.0,0.8913,6e-05,15.20149]
[1778770612794,40.13,80852.09,0.0,0.89002,6e-05,15.32622]
[1778770616823,40.18,80859.74,0.0,0.89022,6e-05,15.30816]
[1778770617831,40.19,80864.78,0.0,0.89044,6e-05,15.28686]
[1778770619843,40.21,80870.67,0.0,0.89064,6e-05,15.26791]
[1778770622864,40.25,80882.97,0.0,0.89114,6e-05,15.22042]
[1778770625885,40.29,80891.25,0.0,0.89138,6e-05,15.19758]
[1778770630931,40.36,80894.26,0.0,0.89117,6e-05,15.21888]
[1778770631971,40.37,80900.31,0.0,0.89144,6e-05,15.19325]
[1778770632958,40.37,80946.12,0.0,0.89401,6e-05,14.94171]
[1778770633958,40.41,80946.57,0.0,0.89383,6e-05,14.95957]
[1778770634967,40.41,80955.35,0.0,0.89431,6e-05,14.91243]
[1778770638990,40.42,80946.8,0.0,0.8938,6e-05,14.9629]
[1778770639997,40.42,80933.45,0.0,0.89305,6e-05,15.03701]
[1778770641004,40.42,80939.73,0.0,0.89339,6e-05,15.00367]
[1778770642012,40.42,80954.16,0.0,0.89418,6e-05,14.92569]
[1778770643019,40.43,80949.02,0.0,0.89388,6e-05,14.95493]
[1778770645033,40.45,80942.99,0.0,0.89343,6e-05,14.99989]
[1778770647047,40.45,80931.1,0.0,0.89275,6e-05,15.06694]
[1778770650069,40.46,80924.94,0.0,0.89237,6e-05,15.10337]
[1778770655104,40.46,80929.65,0.0,0.89262,6e-05,15.07839]
[1778770656111,40.47,80934.96,0.0,0.8929,6e-05,15.05026]
[1778770661145,40.47,80927.09,0.0,0.89242,6e-05,15.09809]
[1778770662153,40.48,80919.7,0.0,0.89199,6e-05,15.13942]
[1778770667189,40.5,80921.23,0.0,0.89197,6e-05,15.14178]
[1778770669204,40.52,80913.92,0.0,0.89141,6e-05,15.19714]
[1778770670210,40.52,80912.21,0.0,0.89131,6e-05,15.20721]
[1778770672229,40.53,80919.24,0.0,0.89169,6e-05,15.17003]
[1778770675245,40.54,80931.02,0.0,0.89226,6e-05,15.11415]
[1778770676254,40.56,80930.98,0.0,0.89218,6e-05,15.1223]
[1778770677272,40.56,80937.23,0.0,0.89253,6e-05,15.0889]
[1778770678266,40.56,80944.62,0.0,0.89293,6e-05,15.04934]
[1778770679275,40.56,80942.19,0.0,0.89279,6e-05,15.06351]
[1778770680280,40.56,80931.58,0.0,0.89218,6e-05,15.12239]
[1778770681287,40.56,80928.22,0.0,0.89199,6e-05,15.14156]
[1778770686327,40.58,80905.98,0.0,0.89063,6e-05,15.27375]
[1778770687333,40.58,80894.26,0.0,0.88996,6e-05,15.33879]
[1778770688340,40.59,80896.76,0.0,0.89009,6e-05,15.32594]
[1778770693376,40.59,80902.96,0.0,0.8904,6e-05,15.29645]
[1778770695390,40.6,80909.69,0.0,0.89077,6e-05,15.26112]
[1778770699418,40.6,80915.29,0.0,0.89106,6e-05,15.23292]
[1778770704453,40.61,80915.84,0.0,0.89106,6e-05,15.2328]
[1778770706467,40.61,80910.28,0.0,0.89073,6e-05,15.26456]
[1778770709488,40.61,80903.82,0.0,0.89035,6e-05,15.30199]
[1778770711059,40.62,80895.19,0.0,0.88986,6e-05,15.34757]
[1778770716537,40.62,80896.5,0.0,0.88989,6e-05,15.34447]
[1778770718551,40.63,80888.11,0.0,0.8894,6e-05,15.39218]
[1778770719558,40.63,80886.83,0.0,0.88932,6e-05,15.39996]
[1778770721129,40.63,80875.47,0.0,0.88866,6e-05,15.46391]
[1778770722579,40.63,80876.57,0.0,0.88871,6e-05,15.45852]
[1778770724593,40.63,80885.43,0.0,0.8892,6e-05,15.4112]
[1778770725600,40.63,80895.58,0.0,0.88978,6e-05,15.35591]
[1778770726607,40.64,80899.97,0.0,0.89002,6e-05,15.33235]
[1778770729628,40.64,80913.71,0.0,0.89078,6e-05,15.25875]
[1778770731199,40.64,80914.59,0.0,0.89082,6e-05,15.25525]
[1778770733657,40.65,80919.83,0.0,0.89109,6e-05,15.22903]
[1778770738693,40.65,80922.73,0.0,0.89121,6e-05,15.2176]
[1778770742721,40.66,80928.32,0.0,0.89148,6e-05,15.19099]
[1778770743732,40.66,80937.67,0.0,0.892,6e-05,15.14085]
[1778770747758,40.67,80927.22,0.0,0.89137,6e-05,15.20181]
[1778770749772,40.67,80920.88,0.0,0.891,6e-05,15.2387]
[1778770754806,40.68,80918.79,0.0,0.89082,6e-05,15.25551]
[1778770759841,40.69,80914.62,0.0,0.89054,6e-05,15.28346]
[1778770764876,40.7,80912.08,0.0,0.89035,6e-05,15.30174]
[1778770766891,40.7,80903.17,0.0,0.88983,6e-05,15.35238]
[1778770767897,40.71,80909.57,0.0,0.89018,6e-05,15.31826]
[1778770772933,40.71,80913.46,0.0,0.89038,6e-05,15.29793]
[1778770773940,40.72,80928.54,0.0,0.89122,6e-05,15.2163]
[1778770775954,40.72,80935.63,0.0,0.8916,6e-05,15.17929]
[1778770779982,40.72,80941.78,0.0,0.89191,6e-05,15.14893]
[1778770785018,40.73,80936.65,0.0,0.89159,6e-05,15.18077]
[1778770786024,40.73,80945.87,0.0,0.8921,6e-05,15.13123]
[1778770789047,40.74,80935.54,0.0,0.89149,6e-05,15.18987]
[1778770790055,40.74,80926.48,0.0,0.89098,6e-05,15.24008]
[1778770795089,40.75,80922.06,0.0,0.89068,6e-05,15.26878]
[1778770797103,40.75,80934.64,0.0,0.89138,6e-05,15.20171]
[1778770802140,40.76,80939.9,0.0,0.89164,6e-05,15.17627]
[1778770803148,40.76,80953.99,0.0,0.89242,6e-05,15.10033]
[1778770805164,40.76,80976.37,0.0,0.89364,6e-05,14.98023]
[1778770806172,40.76,80988.51,0.0,0.8943,5e-05,14.91518]
[1778770808187,40.76,80995.03,0.0,0.89464,5e-05,14.8815]
[1778770809194,40.77,81003.31,0.0,0.89509,5e-05,14.8376]
[1778770812215,40.77,81011.3,0.0,0.8955,5e-05,14.79657]
[1778770814229,40.77,81018.23,0.0,0.89586,5e-05,14.7606]
[1778770816243,40.77,81023.38,0.0,0.89613,5e-05,14.73439]
[1778770817254,40.78,81027.96,0.0,0.89637,5e-05,14.71054]
[1778770819280,40.78,81047.12,0.0,0.89738,5e-05,14.60928]
[1778770820325,40.78,81061.87,0.0,0.89817,5e-05,14.53008]
[1778770821321,40.78,81085.2,0.0,0.8994,5e-05,14.40625]
[1778770822334,40.78,81102.16,0.0,0.90029,5e-05,14.31568]
[1778770823339,40.79,81104.03,0.0,0.90037,5e-05,14.30829]
[1778770828397,40.81,81104.5,0.0,0.90024,5e-05,14.32156]
[1778770830413,40.86,81095.53,0.0,0.89954,5e-05,14.39371]
[1778770832422,40.9,81089.34,0.0,0.89899,5e-05,14.44813]
[1778770833431,40.92,81084.1,0.0,0.89861,5e-05,14.48763]
[1778770835448,40.96,81063.21,0.0,0.8973,5e-05,14.61957]
[1778770836454,40.98,81054.31,0.0,0.89674,5e-05,14.67561]
[1778770839473,41.01,81048.7,0.0,0.89628,5e-05,14.72247]
[1778770840482,41.01,81036.84,0.0,0.89563,5e-05,14.78673]
[1778770841488,41.02,81031.76,0.0,0.8953,5e-05,14.82004]
[1778770842495,41.02,81038.88,0.0,0.89567,5e-05,14.78248]
[1778770843502,41.02,81048.93,0.0,0.89621,5e-05,14.72933]
[1778770848539,41.03,81048.08,0.0,0.89613,5e-05,14.73752]
[1778770850552,41.03,81039.15,0.0,0.89563,5e-05,14.78675]
[1778770851559,41.03,81032.87,0.0,0.89529,5e-05,14.82105]
[1778770853572,41.03,81021.09,0.0,0.89464,5e-05,14.88542]
[1778770854581,41.03,81014.43,0.0,0.89427,5e-05,14.92169]
[1778770857599,41.04,81020.87,0.0,0.89461,5e-05,14.88837]
[1778770858609,41.04,81029.52,0.0,0.89507,5e-05,14.84245]
[1778770859614,41.04,81042.29,0.0,0.89576,5e-05,14.77459]
[1778770860639,41.04,81058.37,0.0,0.89662,5e-05,14.68847]
[1778770862189,41.04,81084.69,0.0,0.89802,5e-05,14.54868]
[1778770862644,41.04,81084.69,0.0,0.89801,5e-05,14.5499]
[1778770863652,41.04,81101.3,0.0,0.89888,5e-05,14.46226]
[1778770865669,41.05,81095.45,0.0,0.89856,5e-05,14.4947]
[1778770866680,41.05,81088.11,0.0,0.89816,5e-05,14.5345]
[1778770867685,41.05,81082.42,0.0,0.89785,5e-05,14.56549]
[1778770870706,41.07,81066.71,0.0,0.89692,5e-05,14.65897]
[1778770873728,41.07,81074.68,0.0,0.89732,5e-05,14.61885]
[1778770874735,41.07,81080.89,0.0,0.89765,5e-05,14.58661]
[1778770875741,41.07,81073.27,0.0,0.89723,5e-05,14.62818]
[1778770876748,41.07,81072.82,0.0,0.8972,5e-05,14.63145]
[1778770879770,41.08,81079.23,0.0,0.89752,5e-05,14.59978]
[1778770882331,41.08,81097.15,0.0,0.89844,5e-05,14.50711]
[1778770883798,41.09,81103.12,0.0,0.89875,5e-05,14.47614]
[1778770884807,41.09,81099.41,0.0,0.89854,5e-05,14.49695]
[1778770886820,41.09,81104.61,0.0,0.8988,5e-05,14.47118]
[1778770892413,41.1,81094.6,0.0,0.89826,5e-05,14.52418]
[1778770893872,41.1,81094.2,0.0,0.89821,5e-05,14.52947]
[1778770898905,41.11,81096.85,0.0,0.8983,5e-05,14.52059]
[1778770903940,41.12,81093.21,0.0,0.89805,5e-05,14.54518]
[1778770907968,41.13,81085.96,0.0,0.89763,5e-05,14.58776]
[1778770909981,41.13,81086.37,0.0,0.89764,5e-05,14.58744]
[1778770915017,41.14,81086.98,0.0,0.89762,5e-05,14.58872]
[1778770917032,41.14,81080.22,0.0,0.89725,5e-05,14.62652]
[1778770918038,41.14,81074.7,0.0,0.89694,5e-05,14.65678]
[1778770920055,41.15,81079.26,0.0,0.89717,5e-05,14.63404]
[1778770921061,41.15,81084.76,0.0,0.89746,5e-05,14.60557]
[1778770926095,41.16,81082.33,0.0,0.89729,5e-05,14.62262]
[1778770931138,41.17,81080.56,0.0,0.89715,5e-05,14.63689]
[1778770936171,41.17,81084.66,0.0,0.89733,5e-05,14.61913]
[1778770937180,41.17,81093.57,0.0,0.89779,5e-05,14.57261]
[1778770938186,41.18,81099.46,0.0,0.89809,5e-05,14.54223]
[1778770943221,41.18,81098.7,0.0,0.89801,5e-05,14.5508]
[1778770946242,41.19,81090.07,0.0,0.89753,5e-05,14.5993]
[1778770947248,41.19,81083.62,0.0,0.89718,5e-05,14.6344]
[1778770951281,41.2,81073.68,0.0,0.89664,5e-05,14.68677]
[1778770956316,41.2,81075.26,0.0,0.89669,5e-05,14.68177]
[1778770958330,41.2,81058.61,0.0,0.89579,5e-05,14.77179]
[1778770959356,41.21,81048.74,0.0,0.89525,5e-05,14.82498]
[1778770960352,41.21,81037.27,0.0,0.89463,5e-05,14.8867]
[1778770961358,41.21,81031.7,0.0,0.89432,5e-05,14.91685]
[1778770965386,41.21,81022.82,0.0,0.89383,5e-05,14.9657]
[1778770966394,41.21,81009.42,0.0,0.89309,5e-05,15.03811]
[1778770967401,41.21,81001.86,0.0,0.89267,5e-05,15.07916]
[1778770970424,41.21,80989.86,0.0,0.892,6e-05,15.14477]
[1778770975459,41.22,80989.06,0.0,0.89194,6e-05,15.15061]
[1778770976465,41.22,80997.93,0.0,0.89243,6e-05,15.10319]
[1778770979487,41.22,81004.03,0.0,0.89275,5e-05,15.07124]
[1778770980494,41.22,81013.76,0.0,0.89328,5e-05,15.0192]
[1778770982508,41.22,81007.35,0.0,0.89293,5e-05,15.05424]
[1778770983518,41.22,81001.21,0.0,0.89259,5e-05,15.0876]
[1778770984524,41.22,80992.82,0.0,0.89212,6e-05,15.13306]
[1778770985531,41.22,80992.82,0.0,0.89212,6e-05,15.13356]
[1778770990566,41.23,80993.77,0.0,0.89214,6e-05,15.13091]
[1778770993600,41.23,80988.78,0.0,0.89186,6e-05,15.15919]
[1778770995600,41.23,80978.21,0.0,0.89127,6e-05,15.21664]
[1778770996608,41.23,80999.5,0.0,0.89244,5e-05,15.1023]
[1778770997615,41.23,81017.89,0.0,0.89344,5e-05,15.00375]
[1778771002654,41.23,81014.03,0.0,0.89322,5e-05,15.02558]
[1778771003657,41.23,81020.37,0.0,0.89357,5e-05,14.99183]
[1778771004665,41.23,81011.42,0.0,0.89307,5e-05,15.04006]
[1778771006679,41.23,81003.36,0.0,0.89263,5e-05,15.08393]
[1778771007687,41.23,80988.43,0.0,0.8918,6e-05,15.16451]
[1778771008695,41.23,80969.72,0.0,0.89076,6e-05,15.26546]
[1778771009700,41.24,80960.27,0.0,0.89024,6e-05,15.31672]
[1778771011715,41.24,80946.16,0.0,0.88946,6e-05,15.38984]
[1778771012721,41.24,80951.86,0.0,0.88978,6e-05,15.35921]
[1778771015742,41.24,80959.49,0.0,0.8902,6e-05,15.31866]
[1778771018764,41.24,80983.17,0.0,0.89151,6e-05,15.19163]
[1778771019772,41.24,80990.93,0.0,0.89194,6e-05,15.15005]
[1778771020779,41.24,80981.35,0.0,0.8914,6e-05,15.20204]
[1778771023801,41.24,80989.54,0.0,0.89185,6e-05,15.15887]
[1778771025816,41.24,80995.84,0.0,0.89219,6e-05,15.12538]
[1778771026820,41.24,80985.98,0.0,0.89164,6e-05,15.17886]
[1778771028834,41.24,80980.92,0.0,0.89135,6e-05,15.20688]
[1778771030848,41.25,80972.44,0.0,0.89088,6e-05,15.25327]
[1778771033462,41.25,80966.97,0.0,0.89056,6e-05,15.28354]
[1778771034875,41.25,80973.55,0.0,0.89093,6e-05,15.24837]
[1778771039916,41.25,80973.35,0.0,0.8909,6e-05,15.25099]
[1778771041928,41.25,80981.47,0.0,0.89135,6e-05,15.20729]
[1778771043532,41.25,80988.58,0.0,0.89174,6e-05,15.1692]
[1778771046968,41.25,80978.08,0.0,0.89115,6e-05,15.22639]
[1778771047971,41.25,80969.99,0.0,0.8907,6e-05,15.27034]
[1778771048983,41.25,80964.08,0.0,0.89037,6e-05,15.3025]
[1778771052014,41.25,80976.11,0.0,0.89103,6e-05,15.23832]
[1778771053602,41.26,80992.81,0.0,0.89195,6e-05,15.1488]
[1778771055047,41.26,80992.48,0.0,0.89193,6e-05,15.15076]
[1778771060059,41.26,80991.49,0.0,0.89187,6e-05,15.157]
[1778771062072,41.26,80985.86,0.0,0.89155,6e-05,15.18786]
[1778771066102,41.26,80993.19,0.0,0.89194,6e-05,15.14962]
[1778771067107,41.26,80993.3,0.0,0.89195,6e-05,15.14927]
[1778771068114,41.26,80988.12,0.0,0.89166,6e-05,15.17763]
[1778771070137,41.26,80978.94,0.0,0.89114,6e-05,15.22796]
[1778771071135,41.26,80978.46,0.0,0.89113,6e-05,15.22742]
[1778771072142,41.27,80984.7,0.0,0.89147,6e-05,15.1942]
[1778771077178,41.27,80989.22,0.0,0.8917,6e-05,15.17171]
[1778771078185,41.27,80992.71,0.0,0.89189,6e-05,15.15313]
[1778771080200,41.27,80996.32,0.0,0.89209,6e-05,15.13421]
[1778771082213,41.27,80988.38,0.0,0.89164,6e-05,15.17766]
[1778771086241,41.27,80994.55,0.0,0.89197,6e-05,15.14593]
[1778771091283,41.28,80995.76,0.0,0.89202,6e-05,15.14078]
[1778771097323,41.28,80996.55,0.0,0.89207,6e-05,15.13649]
[1778771102358,41.28,80994.12,0.0,0.89192,6e-05,15.15105]
[1778771104372,41.28,81000.57,0.0,0.89227,5e-05,15.11647]
[1778771106387,41.28,81008.36,0.0,0.8927,5e-05,15.07483]
[1778771107408,41.28,81019.28,0.0,0.89329,5e-05,15.01641]
[1778771108412,41.28,81019.07,0.0,0.89328,5e-05,15.01776]
[1778771109417,41.28,81029.81,0.0,0.89386,5e-05,14.96053]
[1778771113446,41.28,81038.75,0.0,0.89433,5e-05,14.91407]
[1778771114455,41.28,81047.21,0.0,0.89479,5e-05,14.86933]
[1778771116468,41.29,81031.02,0.0,0.8939,5e-05,14.95665]
[1778771119489,41.29,81023.43,0.0,0.89348,5e-05,14.99805]
[1778771122514,41.29,81014.52,0.0,0.89299,5e-05,15.04635]
[1778771125536,41.29,81009.43,0.0,0.8927,5e-05,15.07464]
[1778771129562,41.29,81002.76,0.0,0.89231,5e-05,15.11256]
[1778771131578,41.3,80994.31,0.0,0.89186,6e-05,15.15548]
[1778771136611,41.3,80998.55,0.0,0.89207,6e-05,15.1347]
[1778771140639,41.3,80993.12,0.0,0.89177,6e-05,15.16471]
[1778771143661,41.3,81009.32,0.0,0.89265,5e-05,15.07799]
[1778771145677,41.3,81003.04,0.0,0.89231,5e-05,15.11186]
[1778771147689,41.3,80997.89,0.0,0.89202,6e-05,15.13959]
[1778771153730,41.3,80992.84,0.0,0.89173,6e-05,15.16785]
[1778771158768,41.31,80988.12,0.0,0.89146,6e-05,15.19479]
[1778771159775,41.31,80981.47,0.0,0.89109,6e-05,15.23093]
[1778771161822,41.31,80989.47,0.0,0.89152,6e-05,15.18848]
[1778771166834,41.31,80998.17,0.0,0.89199,6e-05,15.14316]
[1778771171881,41.31,80994.71,0.0,0.8918,6e-05,15.16189]
[1778771173892,41.31,80985.33,0.0,0.89128,6e-05,15.2124]
[1778771174901,41.31,80990.48,0.0,0.89156,6e-05,15.18483]
[1778771175907,41.31,80985.27,0.0,0.89127,6e-05,15.21293]
[1778771176919,41.31,80971.81,0.0,0.89053,6e-05,15.28536]
[1778771177933,41.31,80962.68,0.0,0.89002,6e-05,15.33477]
[1778771178939,41.31,80955.64,0.0,0.88962,6e-05,15.37289]
[1778771181960,41.31,80950.28,0.0,0.88932,6e-05,15.40216]
[1778771182967,41.31,80955.55,0.0,0.88961,6e-05,15.37386]
[1778771186996,41.31,80951.45,0.0,0.88938,6e-05,15.39645]
[1778771188002,41.31,80945.16,0.0,0.88902,6e-05,15.43048]
[1778771190025,41.31,80929.76,0.0,0.88816,6e-05,15.51372]
[1778771191028,41.31,80919.47,0.0,0.8876,6e-05,15.56576]
[1778771193043,41.31,80910.61,0.0,0.8871,6e-05,15.61343]
[1778771194050,41.31,80895.7,0.0,0.88625,6e-05,15.69421]
[1778771196064,41.31,80910.54,0.0,0.8871,6e-05,15.61334]
[1778771198077,41.31,80905.06,0.0,0.88679,6e-05,15.64271]
[1778771200093,41.31,80914.63,0.0,0.88734,6e-05,15.59049]
[1778771205130,41.31,80916.61,0.0,0.88746,6e-05,15.57922]
[1778771210163,41.31,80910.21,0.0,0.8871,6e-05,15.61342]
[1778771214801,41.31,80915.24,0.0,0.88739,6e-05,15.58548]
[1778771216207,41.31,80922.44,0.0,0.8878,6e-05,15.54636]
[1778771217211,41.31,80927.73,0.0,0.8881,6e-05,15.51767]
[1778771219226,41.31,80933.94,0.0,0.88845,6e-05,15.4841]
[1778771224870,41.31,80932.06,0.0,0.88834,6e-05,15.49454]
[1778771226277,41.31,80936.37,0.0,0.88858,6e-05,15.47125]
[1778771228289,41.31,80942.95,0.0,0.88895,6e-05,15.43583]
[1778771231324,41.31,80936.91,0.0,0.88861,6e-05,15.46881]
[1778771232320,41.31,80932.81,0.0,0.88838,6e-05,15.49105]
[1778771233328,41.31,80920.3,0.0,0.88767,6e-05,15.55881]
[1778771234946,41.31,80920.9,0.0,0.8877,6e-05,15.55539]
[1778771236348,41.31,80906.76,0.0,0.8869,6e-05,15.63199]
[1778771237354,41.31,80903.38,0.0,0.88671,6e-05,15.65016]
[1778771238374,41.31,80882.94,0.0,0.88554,6e-05,15.7612]
[1778771239378,41.31,80882.94,0.0,0.88554,6e-05,15.76108]
[1778771240383,41.31,80881.85,0.0,0.88548,6e-05,15.76683]
[1778771241390,41.31,80873.12,0.0,0.88498,6e-05,15.81415]
[1778771242404,41.31,80862.46,0.0,0.88436,6e-05,15.87221]
[1778771243404,41.31,80844.46,0.0,0.88332,6e-05,15.97031]
[1778771245021,41.31,80852.55,0.0,0.8838,6e-05,15.92569]
[1778771246425,41.31,80855.92,0.0,0.88399,6e-05,15.90713]
[1778771250455,41.3,80844.48,0.0,0.88334,6e-05,15.9687]
[1778771251462,41.3,80841.62,0.0,0.8832,6e-05,15.98027]
[1778771253476,41.3,80833.11,0.0,0.88271,6e-05,16.02601]
[1778771257505,41.3,80813.92,0.0,0.88159,6e-05,16.13018]
[1778771258511,41.3,80811.04,0.0,0.88142,6e-05,16.14562]
[1778771260525,41.3,80818.99,0.0,0.8819,6e-05,16.10154]
[1778771265573,41.3,80811.65,0.0,0.88147,6e-05,16.14074]
[1778771266573,41.3,80799.43,0.0,0.88076,6e-05,16.20684]
[1778771268587,41.29,80791.14,0.0,0.88027,6e-05,16.25193]
[1778771270604,41.29,80788.91,0.0,0.88015,6e-05,16.26343]
[1778771275635,41.29,80795.47,0.0,0.88056,6e-05,16.22523]
[1778771276642,41.29,80800.4,0.0,0.88086,6e-05,16.19781]
[1778771280670,41.28,80807.13,0.0,0.88127,6e-05,16.15901]
[1778771281679,41.28,80816.55,0.0,0.88183,6e-05,16.1074]
[1778771282686,41.28,80832.01,0.0,0.88274,6e-05,16.02231]
[1778771283694,41.28,80838.63,0.0,0.88314,6e-05,15.98548]
[1778771284702,41.28,80840.3,0.0,0.88324,6e-05,15.97577]
[1778771286729,41.28,80856.86,0.0,0.88421,6e-05,15.88477]
[1778771287723,41.28,80838.39,0.0,0.88315,6e-05,15.9843]
[1778771291752,41.28,80831.33,0.0,0.88275,6e-05,16.02146]
[1778771294779,41.27,80822.84,0.0,0.88226,6e-05,16.06747]
[1778771298801,41.27,80828.39,0.0,0.88259,6e-05,16.03648]
[1778771299813,41.27,80834.45,0.0,0.88294,6e-05,16.00325]
[1778771301822,41.27,80846.87,0.0,0.88367,6e-05,15.93517]
[1778771306858,41.27,80847.72,0.0,0.88373,6e-05,15.92974]
[1778771307866,41.27,80853.49,0.0,0.88407,6e-05,15.89785]
[1778771308872,41.27,80858.83,0.0,0.88438,6e-05,15.86837]
[1778771309883,41.27,80870.87,0.0,0.88508,6e-05,15.80247]
[1778771310886,41.27,80877.21,0.0,0.88545,6e-05,15.76773]
[1778771315921,41.27,80882.32,0.0,0.88578,6e-05,15.73492]
[1778771316928,41.27,80893.06,0.0,0.8864,6e-05,15.67631]
[1778771321963,41.26,80898.88,0.0,0.88674,6e-05,15.64387]
[1778771324984,41.26,80889.93,0.0,0.88623,6e-05,15.69194]
[1778771325991,41.26,80884.23,0.0,0.88591,6e-05,15.72267]
[1778771328016,41.26,80878.27,0.0,0.88556,6e-05,15.75526]
[1778771332035,41.26,80873.17,0.0,0.88526,6e-05,15.78339]
[1778771338077,41.26,80876.39,0.0,0.88545,6e-05,15.76628]
[1778771343113,41.27,80880.94,0.0,0.8857,6e-05,15.74187]
[1778771346134,41.27,80887.26,0.0,0.88607,6e-05,15.70757]
[1778771351169,41.26,80887.06,0.0,0.88606,6e-05,15.70824]
[1778771354190,41.26,80892.8,0.0,0.88639,6e-05,15.67693]
[1778771356205,41.26,80886.86,0.0,0.88605,6e-05,15.70918]
[1778771361241,41.27,80852.79,0.0,0.88407,6e-05,15.8956]
[1778771362264,41.27,80844.27,0.0,0.88358,6e-05,15.94201]
[1778771363268,41.27,80849.57,0.0,0.88389,6e-05,15.91297]
[1778771368303,41.26,80848.55,0.0,0.88383,6e-05,15.91812]
[1778771373341,41.26,80846.51,0.0,0.88374,6e-05,15.92536]
[1778771375995,41.26,80829.64,0.0,0.88276,6e-05,16.01721]
[1778771381394,41.26,80826.88,0.0,0.88261,6e-05,16.03134]
[1778771384415,41.26,80820.23,0.0,0.88222,6e-05,16.06713]
[1778771386065,41.26,80818.28,0.0,0.88211,6e-05,16.07731]
[1778771388080,41.26,80814.27,0.0,0.88188,6e-05,16.09871]
[1778771391465,41.26,80822.14,0.0,0.88236,6e-05,16.05477]
[1778771392473,41.26,80827.8,0.0,0.88269,6e-05,16.02356]
[1778771393480,41.26,80834.74,0.0,0.8831,6e-05,15.9854]
[1778771394486,41.26,80841.98,0.0,0.88352,6e-05,15.94568]
[1778771395493,41.26,80842.8,0.0,0.88357,6e-05,15.94112]
[1778771400528,41.25,80847.04,0.0,0.88383,6e-05,15.91708]
[1778771401536,41.25,80855.11,0.0,0.8843,6e-05,15.87286]
[1778771402546,41.25,80855.27,0.0,0.88431,6e-05,15.8719]
[1778771406581,41.25,80863.62,0.0,0.88479,6e-05,15.82606]
[1778771408222,41.25,80880.34,0.0,0.88576,6e-05,15.73502]
[1778771410611,41.25,80882.51,0.0,0.88588,6e-05,15.72346]
[1778771413631,41.25,80888.76,0.0,0.88624,6e-05,15.68912]
[1778771416652,41.25,80894.05,0.0,0.88655,6e-05,15.66003]
[1778771421690,41.25,80896.79,0.0,0.88671,6e-05,15.64467]
[1778771426734,41.25,80896.87,0.0,0.88672,6e-05,15.64392]
[1778771428365,41.25,80918.48,0.0,0.88795,6e-05,15.52657]
[1778771429750,41.25,80920.14,0.0,0.88804,6e-05,15.51768]
[1778771434785,41.25,80918.05,0.0,0.88794,6e-05,15.52588]
[1778771439820,41.25,80922.16,0.0,0.88817,6e-05,15.50393]
[1778771441834,41.25,80913.13,0.0,0.88766,6e-05,15.55294]
[1778771442847,41.25,80907.61,0.0,0.88734,6e-05,15.58275]
[1778771445862,41.25,80917.89,0.0,0.88793,6e-05,15.52682]
[1778771447878,41.25,80922.83,0.0,0.88821,6e-05,15.49997]
[1778771451904,41.25,80930.47,0.0,0.88864,6e-05,15.45863]
[1778771455932,41.25,80923.98,0.0,0.88827,6e-05,15.494]
[1778771456939,41.25,80917.11,0.0,0.88788,6e-05,15.53123]
[1778771457949,41.25,80911.44,0.0,0.88756,6e-05,15.5618]
[1778771462982,41.25,80912.35,0.0,0.88762,6e-05,15.55625]
[1778771468021,41.25,80897.84,0.0,0.8868,6e-05,15.6348]
[1778771471044,41.25,80889.32,0.0,0.8863,6e-05,15.68179]
[1778771472053,41.25,80883.09,0.0,0.88594,6e-05,15.71581]
[1778771477086,41.25,80885.0,0.0,0.88605,6e-05,15.70597]
[1778771481116,41.25,80881.66,0.0,0.88585,6e-05,15.72452]
[1778771486151,41.25,80880.85,0.0,0.88581,6e-05,15.72888]
[1778771491187,41.25,80879.54,0.0,0.88576,6e-05,15.73208]
[1778771494210,41.25,80873.66,0.0,0.88542,6e-05,15.76385]
[1778771496223,41.25,80886.76,0.0,0.88618,6e-05,15.69196]
[1778771497230,41.25,80898.0,0.0,0.88683,6e-05,15.63049]
[1778771499243,41.25,80905.02,0.0,0.88723,6e-05,15.59177]
[1778771501256,41.25,80920.24,0.0,0.8881,6e-05,15.50879]
[1778771504278,41.25,80911.2,0.0,0.88759,6e-05,15.55734]
[1778771506292,41.25,80904.96,0.0,0.88724,6e-05,15.5912]
[1778771511329,41.25,80905.02,0.0,0.88725,6e-05,15.59017]
[1778771512336,41.25,80899.47,0.0,0.88693,6e-05,15.62027]
[1778771516368,41.25,80911.74,0.0,0.88763,6e-05,15.55338]
[1778771517379,41.25,80902.88,0.0,0.88713,6e-05,15.60149]
[1778771522409,41.25,80904.38,0.0,0.88721,6e-05,15.5935]
[1778771525431,41.25,80912.14,0.0,0.88766,6e-05,15.55117]
[1778771530471,41.24,80912.08,0.0,0.88766,6e-05,15.55094]
[1778771535503,41.24,80914.66,0.0,0.88781,6e-05,15.53643]
[1778771539530,41.24,80922.84,0.0,0.88828,6e-05,15.49171]
[1778771544566,41.24,80920.28,0.0,0.88813,6e-05,15.50546]
[1778771548594,41.24,80910.35,0.0,0.88757,6e-05,15.55918]
[1778771553629,41.24,80917.25,0.0,0.88799,6e-05,15.51773]
[1778771556652,41.24,80921.94,0.0,0.88826,6e-05,15.49222]
[1778771558664,41.24,80927.64,0.0,0.88858,6e-05,15.46139]
[1778771562317,41.24,80915.81,0.0,0.88791,6e-05,15.52576]
[1778771564707,41.24,80912.69,0.0,0.88773,6e-05,15.54267]
[1778771569746,41.24,80910.35,0.0,0.8876,6e-05,15.55523]
[1778771574779,41.24,80908.45,0.0,0.88749,6e-05,15.56539]
[1778771576793,41.24,80902.78,0.0,0.88717,6e-05,15.59607]
[1778771582457,41.24,80904.35,0.0,0.88726,6e-05,15.58698]
[1778771587871,41.24,80900.44,0.0,0.88705,6e-05,15.60771]
[1778771588877,41.24,80893.48,0.0,0.88665,6e-05,15.64571]
[1778771589885,41.24,80892.48,0.0,0.88659,6e-05,15.65126]
[1778771592529,41.24,80879.86,0.0,0.88586,6e-05,15.72012]
[1778771593912,41.24,80878.6,0.0,0.88579,6e-05,15.72716]
[1778771597940,41.24,80874.33,0.0,0.88554,6e-05,15.75095]
[1778771602980,41.24,80876.46,0.0,0.88566,6e-05,15.73943]
[1778771603986,41.24,80893.47,0.0,0.88664,6e-05,15.64655]
[1778771604998,41.24,80903.54,0.0,0.88722,6e-05,15.59166]
[1778771606001,41.24,80908.51,0.0,0.8875,6e-05,15.56459]
[1778771608022,41.24,80905.48,0.0,0.88733,6e-05,15.58099]
[1778771609027,41.24,80899.33,0.0,0.88698,6e-05,15.61434]
[1778771610035,41.24,80889.06,0.0,0.88639,6e-05,15.67009]
[1778771611041,41.24,80889.95,0.0,0.88646,6e-05,15.66152]
[1778771616079,41.24,80895.39,0.0,0.88679,6e-05,15.6308]
[1778771621112,41.24,80892.12,0.0,0.88661,6e-05,15.64783]
[1778771626147,41.23,80893.07,0.0,0.88667,6e-05,15.64163]
[1778771631182,41.23,80891.22,0.0,0.88657,6e-05,15.65098]
[1778771636218,41.23,80889.65,0.0,0.88649,6e-05,15.65888]
[1778771640248,41.23,80895.93,0.0,0.88685,6e-05,15.62432]
[1778771643278,41.23,80906.83,0.0,0.88748,6e-05,15.56507]
[1778771648312,41.23,80911.07,0.0,0.88771,6e-05,15.54238]
[1778771653347,41.23,80917.17,0.0,0.88806,6e-05,15.50962]
[1778771658383,41.23,80919.94,0.0,0.88821,6e-05,15.49511]
[1778771663418,41.23,80922.73,0.0,0.88836,6e-05,15.48061]
[1778771668454,41.24,80926.19,0.0,0.88855,6e-05,15.46249]
[1778771672481,41.24,80932.8,0.0,0.88894,6e-05,15.42384]
[1778771673487,41.24,80939.27,0.0,0.8893,6e-05,15.38906]
[1778771678522,41.24,80943.54,0.0,0.88953,6e-05,15.3672]
[1778771680536,41.24,80949.74,0.0,0.88987,6e-05,15.33422]
[1778771685571,41.24,80947.94,0.0,0.88975,6e-05,15.34543]
[1778771687589,41.24,80942.11,0.0,0.88942,6e-05,15.37744]
[1778771688596,41.24,80937.12,0.0,0.88914,6e-05,15.40462]
[1778771691617,41.25,80943.26,0.0,0.88948,6e-05,15.37202]
[1778771692624,41.25,80948.74,0.0,0.88978,6e-05,15.34266]
[1778771697659,41.25,80950.62,0.0,0.88987,6e-05,15.33382]
[1778771702699,41.25,80951.11,0.0,0.88989,6e-05,15.33265]
[1778771707737,41.25,80946.31,0.0,0.8896,6e-05,15.36015]
[1778771713376,41.26,80948.72,0.0,0.88972,6e-05,15.34882]
[1778771718814,41.26,80945.57,0.0,0.88953,6e-05,15.36726]
[1778771723849,41.26,80945.51,0.0,0.88951,6e-05,15.36887]
[1778771726871,41.26,80938.72,0.0,0.88912,6e-05,15.40636]
[1778771728884,41.26,80938.76,0.0,0.88912,6e-05,15.40653]
[1778771733919,41.27,80936.42,0.0,0.889,6e-05,15.41656]
[1778771738954,41.27,80933.92,0.0,0.88885,6e-05,15.43072]
[1778771743990,41.27,80938.0,0.0,0.88908,6e-05,15.40911]
[1778771749030,41.27,80936.71,0.0,0.889,6e-05,15.41671]
[1778771750040,41.27,80925.64,0.0,0.88838,6e-05,15.47674]
[1778771751048,41.27,80912.26,0.0,0.88762,6e-05,15.54928]
[1778771752053,41.27,80917.37,0.0,0.88791,6e-05,15.52148]
[1778771753657,41.27,80926.03,0.0,0.8884,6e-05,15.47449]
[1778771756080,41.27,80933.65,0.0,0.88883,6e-05,15.43329]
[1778771760108,41.27,80932.07,0.0,0.88874,6e-05,15.44218]
[1778771761115,41.27,80931.67,0.0,0.88871,6e-05,15.44439]
[1778771762122,41.27,80920.78,0.0,0.8881,6e-05,15.50341]
[1778771763727,41.27,80921.57,0.0,0.88814,6e-05,15.49905]
[1778771768164,41.27,80927.0,0.0,0.88845,6e-05,15.46955]
[1778771773199,41.27,80924.99,0.0,0.88834,6e-05,15.48052]
[1778771778234,41.27,80927.34,0.0,0.88847,6e-05,15.46792]
[1778771781255,41.27,80921.85,0.0,0.88816,6e-05,15.49771]
[1778771785282,41.27,80916.07,0.0,0.88783,6e-05,15.52895]
[1778771788306,41.27,80909.05,0.0,0.88743,6e-05,15.56686]
[1778771793340,41.27,80910.25,0.0,0.88753,6e-05,15.55651]
[1778771796361,41.27,80917.2,0.0,0.88792,6e-05,15.51875]
[1778771801397,41.27,80907.0,0.0,0.88734,6e-05,15.57391]
[1778771806432,41.27,80909.73,0.0,0.8875,6e-05,15.55877]
[1778771810460,41.27,80900.79,0.0,0.887,6e-05,15.60699]
[1778771815495,41.27,80902.78,0.0,0.88711,6e-05,15.59567]
[1778771817509,41.27,80896.39,0.0,0.88675,6e-05,15.63009]
[1778771821537,41.27,80891.37,0.0,0.88647,6e-05,15.65666]
[1778771826572,41.26,80890.24,0.0,0.88642,6e-05,15.66181]
[1778771831607,41.26,80892.24,0.0,0.88654,6e-05,15.65007]
[1778771833622,41.26,80899.16,0.0,0.88694,6e-05,15.61219]
[1778771838655,41.26,80897.56,0.0,0.88685,6e-05,15.62026]
[1778771843691,41.26,80897.8,0.0,0.88687,6e-05,15.61829]
[1778771846712,41.26,80889.03,0.0,0.88638,6e-05,15.6655]
[1778771850740,41.26,80884.49,0.0,0.88613,6e-05,15.68926]
[1778771855776,41.25,80882.89,0.0,0.88607,6e-05,15.69316]
[1778771860811,41.25,80879.95,0.0,0.88591,6e-05,15.70775]
[1778771865848,41.25,80874.65,0.0,0.88563,6e-05,15.73503]
[1778771870882,41.25,80876.67,0.0,0.88576,6e-05,15.72243]
[1778771875915,41.24,80879.34,0.0,0.88593,6e-05,15.70618]
[1778771878937,41.24,80891.94,0.0,0.88666,6e-05,15.63677]
[1778771880950,41.24,80886.01,0.0,0.88632,6e-05,15.66862]
[1778771881957,41.24,80885.87,0.0,0.88632,6e-05,15.66914]
[1778771886992,41.24,80887.48,0.0,0.88642,6e-05,15.65924]
[1778771889006,41.24,80900.15,0.0,0.88715,6e-05,15.58992]
[1778771890013,41.24,80903.2,0.0,0.88733,6e-05,15.57324]
[1778771894648,41.24,80909.14,0.0,0.88767,6e-05,15.54062]
[1778771898071,41.24,80922.2,0.0,0.88841,6e-05,15.46966]
[1778771899075,41.24,80925.06,0.0,0.88857,6e-05,15.45421]
[1778771904733,41.24,80927.97,0.0,0.88873,6e-05,15.43888]
[1778771910157,41.24,80924.06,0.0,0.88851,6e-05,15.46041]
[1778771913175,41.24,80922.41,0.0,0.88843,6e-05,15.46587]
[1778771918210,41.24,80919.35,0.0,0.88826,6e-05,15.48246]
[1778771919217,41.24,80909.62,0.0,0.88771,6e-05,15.53522]
[1778771920224,41.24,80908.6,0.0,0.88765,6e-05,15.54066]
[1778771922238,41.24,80916.53,0.0,0.88811,6e-05,15.49743]
[1778771923246,41.24,80919.77,0.0,0.88829,6e-05,15.47982]
[1778771928280,41.24,80919.26,0.0,0.88826,6e-05,15.48248]
[1778771933315,41.24,80908.38,0.0,0.88765,6e-05,15.54135]
[1778771934938,41.24,80906.91,0.0,0.88756,6e-05,15.5491]
[1778771938350,41.23,80899.79,0.0,0.88716,6e-05,15.58741]
[1778771943385,41.23,80898.31,0.0,0.88709,6e-05,15.59467]
[1778771947419,41.23,80905.96,0.0,0.88753,6e-05,15.55244]
[1778771949438,41.23,80915.79,0.0,0.88809,6e-05,15.49903]
[1778771950434,41.23,80920.56,0.0,0.88836,6e-05,15.47317]
[1778771951447,41.23,80922.41,0.0,0.88846,6e-05,15.46324]
[1778771952449,41.23,80929.84,0.0,0.88888,6e-05,15.42298]
[1778771953455,41.23,80922.9,0.0,0.88849,6e-05,15.46077]
[1778771956477,41.23,80915.4,0.0,0.88806,6e-05,15.50154]
[1778771957483,41.23,80921.03,0.0,0.88838,6e-05,15.47105]
[1778771962518,41.23,80924.32,0.0,0.88856,6e-05,15.45349]
[1778771964534,41.23,80930.17,0.0,0.88889,6e-05,15.42199]
[1778771969568,41.23,80932.62,0.0,0.88902,6e-05,15.40927]
[1778771972590,41.24,80938.16,0.0,0.88935,6e-05,15.37618]
[1778771975611,41.24,80943.55,0.0,0.88965,6e-05,15.3476]
[1778771978633,41.24,80954.11,0.0,0.89023,6e-05,15.29132]
[1778771982662,41.24,80963.55,0.0,0.89075,6e-05,15.24129]
[1778771983671,41.24,80977.07,0.0,0.8915,6e-05,15.16868]
[1778771986689,41.24,80971.16,0.0,0.89117,6e-05,15.20043]
[1778771988703,41.24,80964.0,0.0,0.89078,6e-05,15.23879]
[1778771989710,41.24,80969.19,0.0,0.89107,6e-05,15.21071]
[1778771994745,41.24,80979.07,0.0,0.89162,6e-05,15.1572]
[1778771997766,41.24,80985.02,0.0,0.89195,6e-05,15.12519]
[1778772000787,41.24,80991.16,0.0,0.89228,6e-05,15.09228]
[1778772003810,41.24,80996.4,0.0,0.89257,6e-05,15.06426]
[1778772005823,41.24,81009.11,0.0,0.89327,5e-05,14.99626]
[1778772010867,41.24,81015.17,0.0,0.89359,5e-05,14.96435]
[1778772012898,41.24,81019.26,0.0,0.89381,5e-05,14.94313]
[1778772014906,41.24,81028.9,0.0,0.89433,5e-05,14.89211]
[1778772015912,41.24,81027.4,0.0,0.89424,5e-05,14.90021]
[1778772020944,41.25,81034.78,0.0,0.89463,5e-05,14.86234]
[1778772025980,41.25,81039.78,0.0,0.89488,5e-05,14.83763]
[1778772029000,41.25,81058.72,0.0,0.89589,5e-05,14.73736]
[1778772030011,41.25,81064.53,0.0,0.8962,5e-05,14.70641]
[1778772034044,41.25,81070.23,0.0,0.89653,5e-05,14.67304]
[1778772038070,41.25,81074.26,0.0,0.89674,5e-05,14.65201]
[1778772040087,41.25,81079.95,0.0,0.89704,5e-05,14.62204]
[1778772044118,41.25,81096.99,0.0,0.89794,5e-05,14.53225]
[1778772045778,41.26,81104.5,0.0,0.89833,5e-05,14.49306]
[1778772048146,41.26,81105.61,0.0,0.89838,5e-05,14.48792]
[1778772050162,41.26,81100.15,0.0,0.89808,5e-05,14.51761]
[1778772051167,41.26,81099.39,0.0,0.89804,5e-05,14.52232]
[1778772055848,41.26,81083.75,0.0,0.89719,5e-05,14.60663]
[1778772056206,41.26,81082.91,0.0,0.89714,5e-05,14.61163]
[1778772057213,41.26,81070.0,0.0,0.89645,5e-05,14.68028]
[1778772058220,41.26,81068.01,0.0,0.89634,5e-05,14.6913]
[1778772059228,41.27,81076.19,0.0,0.89678,5e-05,14.64832]
[1778772060238,41.27,81081.65,0.0,0.89707,5e-05,14.61948]
[1778772062250,41.27,81092.61,0.0,0.89765,5e-05,14.56149]
[1778772063259,41.27,81099.53,0.0,0.89801,5e-05,14.52505]
[1778772064262,41.27,81098.81,0.0,0.89797,5e-05,14.52949]
[1778772065919,41.27,81093.01,0.0,0.89766,5e-05,14.56052]
[1778772068290,41.27,81089.62,0.0,0.89747,5e-05,14.57921]
[1778772072319,41.27,81080.99,0.0,0.897,5e-05,14.62579]
[1778772073340,41.27,81070.13,0.0,0.89642,5e-05,14.68355]
[1778772074335,41.27,81061.4,0.0,0.89595,5e-05,14.73074]
[1778772075991,41.27,81040.22,0.0,0.89481,5e-05,14.84395]
[1778772076350,41.27,81040.22,0.0,0.8948,5e-05,14.84419]
[1778772079372,41.27,81032.74,0.0,0.89439,5e-05,14.8848]
[1778772080377,41.27,81023.38,0.0,0.89388,5e-05,14.935]
[1778772082393,41.27,81015.25,0.0,0.89344,5e-05,14.97869]
[1778772083400,41.27,81023.1,0.0,0.89386,5e-05,14.93677]
[1778772088435,41.28,81021.03,0.0,0.89374,5e-05,14.94848]
[1778772093481,41.28,81018.2,0.0,0.89361,5e-05,14.96071]
[1778772096132,41.28,81029.26,0.0,0.8942,5e-05,14.90184]
[1778772101538,41.28,81026.45,0.0,0.89404,5e-05,14.91815]
[1778772106577,41.28,81031.13,0.0,0.89428,5e-05,14.89417]
[1778772108587,41.28,81028.79,0.0,0.89415,5e-05,14.90709]
[1778772110601,41.28,81034.6,0.0,0.89446,5e-05,14.87641]
[1778772112616,41.28,81023.69,0.0,0.89387,5e-05,14.93528]
[1778772113622,41.28,81023.48,0.0,0.89385,5e-05,14.93662]
[1778772118658,41.29,81024.35,0.0,0.89389,5e-05,14.93302]
[1778772123693,41.29,81029.61,0.0,0.89417,5e-05,14.90587]
[1778772124699,41.29,81033.4,0.0,0.89437,5e-05,14.88585]
[1778772129743,41.29,81023.43,0.0,0.89381,5e-05,14.94052]
[1778772130752,41.29,81019.62,0.0,0.8936,5e-05,14.96109]
[1778772131757,41.29,81008.68,0.0,0.893,5e-05,15.01985]
[1778772132764,41.29,81007.01,0.0,0.89291,5e-05,15.02885]
[1778772136792,41.29,81001.2,0.0,0.89259,5e-05,15.06016]
[1778772141827,41.29,81003.71,0.0,0.89273,5e-05,15.04677]
[1778772143843,41.29,80997.47,0.0,0.89239,6e-05,15.08036]
[1778772148876,41.29,81001.38,0.0,0.8926,5e-05,15.05953]
[1778772151897,41.29,80996.36,0.0,0.89234,6e-05,15.08312]
[1778772156932,41.29,80990.18,0.0,0.892,6e-05,15.11638]
[1778772159957,41.29,80970.04,0.0,0.89088,6e-05,15.22479]
[1778772160964,41.29,80969.33,0.0,0.89085,6e-05,15.2286]
[1778772161971,41.29,80975.38,0.0,0.89118,6e-05,15.196]
[1778772167006,41.29,80972.89,0.0,0.89104,6e-05,15.20944]
[1778772170031,41.29,80968.18,0.0,0.89078,6e-05,15.23468]
[1778772174059,41.29,80964.56,0.0,0.89058,6e-05,15.25391]
[1778772175068,41.29,80955.58,0.0,0.89008,6e-05,15.30226]
[1778772176073,41.29,80951.52,0.0,0.88986,6e-05,15.32403]
[1778772179094,41.29,80943.85,0.0,0.88943,6e-05,15.36499]
[1778772180101,41.29,80939.95,0.0,0.88922,6e-05,15.38585]
[1778772183122,41.29,80939.92,0.0,0.88922,6e-05,15.38588]
[1778772184129,41.29,80948.71,0.0,0.88971,6e-05,15.33813]
[1778772185136,41.29,80944.48,0.0,0.88948,6e-05,15.36079]
[1778772187153,41.29,80932.68,0.0,0.88882,6e-05,15.42412]
[1778772188157,41.29,80930.78,0.0,0.88871,6e-05,15.43408]
[1778772190193,41.29,80924.83,0.0,0.88838,6e-05,15.46582]
[1778772192192,41.29,80910.49,0.0,0.88757,6e-05,15.54341]
[1778772193198,41.29,80904.83,0.0,0.88725,6e-05,15.57407]
[1778772198233,41.29,80906.24,0.0,0.88733,6e-05,15.56605]
[1778772202275,41.29,80911.7,0.0,0.88765,6e-05,15.53608]
[1778772203268,41.29,80917.74,0.0,0.88799,6e-05,15.50328]
[1778772204275,41.28,80924.04,0.0,0.88836,6e-05,15.46826]
[1778772207296,41.28,80931.25,0.0,0.88877,6e-05,15.42839]
[1778772208304,41.28,80941.11,0.0,0.88933,6e-05,15.37469]
[1778772209310,41.28,80945.97,0.0,0.88961,6e-05,15.34785]
[1778772211327,41.28,80951.39,0.0,0.88994,6e-05,15.31457]
[1778772214345,41.28,80956.75,0.0,0.89024,6e-05,15.28507]
[1778772219380,41.28,80956.07,0.0,0.89021,6e-05,15.28797]
[1778772224455,41.28,80957.47,0.0,0.8903,6e-05,15.2799]
[1778772225423,41.28,80982.93,0.0,0.89171,6e-05,15.1426]
[1778772227074,41.28,80983.64,0.0,0.89175,6e-05,15.13891]
[1778772231476,41.28,80983.66,0.0,0.89175,6e-05,15.13899]
[1778772234496,41.28,80990.0,0.0,0.8921,6e-05,15.10506]
[1778772237516,41.28,80986.16,0.0,0.89189,6e-05,15.12582]
[1778772241545,41.28,80991.2,0.0,0.89216,6e-05,15.09887]
[1778772247217,41.28,81009.88,0.0,0.89319,5e-05,14.99891]
[1778772247590,41.28,81009.88,0.0,0.89318,5e-05,14.99909]
[1778772248598,41.28,81015.86,0.0,0.89351,5e-05,14.96699]
[1778772253635,41.28,81012.02,0.0,0.89329,5e-05,14.98867]
[1778772257287,41.28,81006.66,0.0,0.89299,5e-05,15.01805]
[1778772261691,41.28,81010.18,0.0,0.89317,5e-05,15.0003]
[1778772264712,41.28,81004.42,0.0,0.89285,5e-05,15.03193]
[1778772267379,41.29,81002.08,0.0,0.89271,5e-05,15.04511]
[1778772272769,41.29,80999.35,0.0,0.89258,5e-05,15.05722]
[1778772275792,41.29,81009.36,0.0,0.89312,5e-05,15.00411]
[1778772276797,41.29,81008.78,0.0,0.89308,5e-05,15.0075]
[1778772281833,41.29,81008.13,0.0,0.89303,5e-05,15.01244]
[1778772286867,41.29,81001.39,0.0,0.89265,5e-05,15.04993]
[1778772287874,41.29,80996.19,0.0,0.89236,6e-05,15.07807]
[1778772289888,41.3,80993.47,0.0,0.89221,6e-05,15.09306]
[1778772294923,41.3,80994.67,0.0,0.89226,6e-05,15.08815]
[1778772299958,41.3,80995.58,0.0,0.89229,6e-05,15.08524]
[1778772304993,41.31,80996.78,0.0,0.89234,6e-05,15.08073]
[1778772310029,41.31,80996.55,0.0,0.89231,6e-05,15.08384]
[1778772312043,41.31,81001.83,0.0,0.89259,5e-05,15.05625]
[1778772315065,41.31,80994.41,0.0,0.89217,6e-05,15.09719]
[1778772316072,41.31,80987.64,0.0,0.89179,6e-05,15.13387]
[1778772317079,41.31,80986.73,0.0,0.89174,6e-05,15.13902]
[1778772322114,41.32,80990.03,0.0,0.89191,6e-05,15.12256]
[1778772327149,41.32,80989.2,0.0,0.89185,6e-05,15.12818]
[1778772333191,41.32,80980.27,0.0,0.89137,6e-05,15.17377]
[1778772338226,41.32,80982.71,0.0,0.8915,6e-05,15.16134]
[1778772343261,41.32,80980.12,0.0,0.89135,6e-05,15.17594]
[1778772348296,41.32,80979.48,0.0,0.8913,6e-05,15.18023]
[1778772353331,41.33,80980.42,0.0,0.89135,6e-05,15.17623]
[1778772358366,41.33,80979.04,0.0,0.89126,6e-05,15.18472]
[1778772360380,41.33,80971.2,0.0,0.89082,6e-05,15.22727]
[1778772362395,41.33,80970.15,0.0,0.89076,6e-05,15.23318]
[1778772365415,41.33,80975.97,0.0,0.89108,6e-05,15.20227]
[1778772370450,41.33,80974.61,0.0,0.891,6e-05,15.21029]
[1778772378164,41.33,80977.77,0.0,0.89116,6e-05,15.19445]
[1778772383543,41.34,80978.79,0.0,0.89121,6e-05,15.18989]
[1778772388576,41.34,80981.09,0.0,0.89132,6e-05,15.17848]
[1778772390592,41.34,80987.46,0.0,0.89167,6e-05,15.14448]
[1778772395625,41.34,80989.03,0.0,0.89178,6e-05,15.13319]
[1778772400662,41.34,80988.59,0.0,0.89174,6e-05,15.13627]
[1778772405697,41.34,80988.34,0.0,0.89172,6e-05,15.13835]
[1778772411740,41.34,80986.26,0.0,0.8916,6e-05,15.15033]
[1778772416773,41.34,80986.62,0.0,0.89161,6e-05,15.14936]
[1778772421808,41.35,80980.73,0.0,0.89127,6e-05,15.18231]
[1778772426842,41.35,80977.15,0.0,0.89106,6e-05,15.20273]
[1778772431878,41.35,80974.44,0.0,0.8909,6e-05,15.21845]
[1778772436913,41.35,80983.32,0.0,0.89138,6e-05,15.17197]
[1778772437921,41.35,80985.91,0.0,0.89152,6e-05,15.15838]
[1778772440941,41.36,80993.95,0.0,0.89195,6e-05,15.11628]
[1778772441950,41.36,80994.41,0.0,0.89197,6e-05,15.11422]
[1778772446983,41.36,80997.34,0.0,0.89212,6e-05,15.10046]
[1778772452017,41.36,80997.99,0.0,0.89216,6e-05,15.09501]
[1778772457054,41.37,81003.83,0.0,0.89246,5e-05,15.06559]
[1778772462088,41.37,81009.81,0.0,0.89277,5e-05,15.03565]
[1778772463095,41.37,81010.07,0.0,0.89278,5e-05,15.03472]
[1778772467124,41.38,81003.22,0.0,0.89238,5e-05,15.07326]
[1778772468130,41.38,80993.29,0.0,0.89183,6e-05,15.12689]
[1778772469138,41.38,80986.53,0.0,0.89146,6e-05,15.16349]
[1778772470145,41.38,80986.12,0.0,0.89143,6e-05,15.16595]
[1778772475179,41.38,80984.64,0.0,0.89134,6e-05,15.1752]
[1778772481222,41.38,80986.78,0.0,0.89144,6e-05,15.16528]
[1778772486256,41.38,80994.16,0.0,0.89183,6e-05,15.12699]
[1778772488270,41.39,80987.18,0.0,0.89144,6e-05,15.16504]
[1778772489277,41.39,80985.77,0.0,0.89136,6e-05,15.17286]
[1778772494312,41.39,80980.29,0.0,0.89105,6e-05,15.20338]
[1778772499034,41.39,80973.44,0.0,0.89066,6e-05,15.24116]
[1778772504386,41.39,80969.27,0.0,0.89042,6e-05,15.26441]
[1778772509422,41.39,80963.91,0.0,0.89011,6e-05,15.29398]
[1778772512444,41.39,80953.22,0.0,0.88953,6e-05,15.34838]
[1778772513450,41.39,80952.65,0.0,0.8895,6e-05,15.35149]
[1778772516470,41.39,80949.74,0.0,0.88933,6e-05,15.36724]
[1778772519492,41.39,80955.42,0.0,0.88965,6e-05,15.33664]
[1778772524527,41.39,80957.52,0.0,0.88977,6e-05,15.32546]
[1778772526542,41.4,80963.46,0.0,0.89009,6e-05,15.29453]
[1778772531576,41.4,80971.02,0.0,0.89048,6e-05,15.25657]
[1778772533590,41.4,80976.16,0.0,0.89076,6e-05,15.23014]
[1778772535604,41.42,80982.22,0.0,0.89102,6e-05,15.20478]
[1778772538625,41.45,80986.26,0.0,0.89105,6e-05,15.20305]
[1778772543660,41.5,80985.2,0.0,0.89073,6e-05,15.23494]
[1778772547691,41.51,80978.02,0.0,0.89031,6e-05,15.27567]
[1778772549385,41.51,80972.69,0.0,0.89,6e-05,15.30476]
[1778772554738,41.51,80972.65,0.0,0.88997,6e-05,15.30784]
[1778772555745,41.51,80978.83,0.0,0.89031,6e-05,15.27521]
[1778772560779,41.52,80982.2,0.0,0.89047,6e-05,15.25988]
[1778772562793,41.52,80974.14,0.0,0.89001,6e-05,15.30412]
[1778772566822,41.52,80965.5,0.0,0.88951,6e-05,15.35234]
[1778772569527,41.53,80960.01,0.0,0.8892,6e-05,15.38267]
[1778772574883,41.53,80962.81,0.0,0.88935,6e-05,15.3666]
[1778772579918,41.53,80966.55,0.0,0.88954,6e-05,15.34858]
[1778772586970,41.54,80962.57,0.0,0.88929,6e-05,15.37263]
[1778772589672,41.54,80968.44,0.0,0.88961,6e-05,15.34186]
[1778772590994,41.54,80971.95,0.0,0.8898,6e-05,15.32385]
[1778772596029,41.55,80973.15,0.0,0.88984,6e-05,15.31957]
[1778772601065,41.55,80971.8,0.0,0.88975,6e-05,15.32902]
[1778772606102,41.55,80980.92,0.0,0.89023,6e-05,15.28222]
[1778772607106,41.56,80991.74,0.0,0.89083,6e-05,15.22476]
[1778772608113,41.56,80993.41,0.0,0.89091,6e-05,15.2164]
[1778772613148,41.56,81002.78,0.0,0.8914,6e-05,15.16922]
[1778772614155,41.56,81006.58,0.0,0.8916,5e-05,15.14957]
[1778772619190,41.57,81005.47,0.0,0.89151,6e-05,15.15892]
[1778772624225,41.58,81011.91,0.0,0.89183,5e-05,15.12793]
[1778772627245,41.58,81016.86,0.0,0.89208,5e-05,15.10374]
[1778772630270,41.61,81020.7,0.0,0.89213,5e-05,15.09952]
[1778772634295,41.63,81022.52,0.0,0.89215,5e-05,15.09591]
[1778772639330,41.63,81024.1,0.0,0.89221,5e-05,15.09048]
[1778772642351,41.64,81037.13,0.0,0.8929,5e-05,15.02266]
[1778772643361,41.64,81040.42,0.0,0.89308,5e-05,15.00558]
[1778772645373,41.64,81045.44,0.0,0.89334,5e-05,14.97977]
[1778772647392,41.65,81047.73,0.0,0.89341,5e-05,14.97285]
[1778772652423,41.65,81046.7,0.0,0.89334,5e-05,14.98062]
[1778772657459,41.66,81041.85,0.0,0.89305,5e-05,15.00864]
[1778772660479,41.66,81038.08,0.0,0.89283,5e-05,15.02983]
[1778772661486,41.66,81033.03,0.0,0.89256,5e-05,15.05705]
[1778772666523,41.66,81035.12,0.0,0.89265,5e-05,15.04782]
[1778772670558,41.67,81016.71,0.0,0.89162,5e-05,15.14798]
[1778772671556,41.67,81012.37,0.0,0.89138,5e-05,15.17149]
[1778772673571,41.67,81010.26,0.0,0.89126,5e-05,15.18342]
[1778772676592,41.67,80995.94,0.0,0.89046,6e-05,15.26081]
[1778772677598,41.67,80995.45,0.0,0.89043,6e-05,15.26365]
[1778772682633,41.67,80992.27,0.0,0.89024,6e-05,15.28169]
[1778772685654,41.67,80998.83,0.0,0.8906,6e-05,15.24727]
[1778772690691,41.68,80995.3,0.0,0.89039,6e-05,15.2673]
[1778772695727,41.68,80992.9,0.0,0.89027,6e-05,15.2777]
[1778772700759,41.68,80990.11,0.0,0.89011,6e-05,15.29365]
[1778772706811,41.68,80989.26,0.0,0.89004,6e-05,15.29955]
[1778772711846,41.69,80986.7,0.0,0.88989,6e-05,15.31414]
[1778772716881,41.69,80985.37,0.0,0.88981,6e-05,15.32209]
[1778772721916,41.69,80983.67,0.0,0.88971,6e-05,15.33196]
[1778772724946,41.69,80974.2,0.0,0.88918,6e-05,15.38297]
[1778772726961,41.69,80948.62,0.0,0.88775,6e-05,15.52001]
[1778772727969,41.69,80941.66,0.0,0.88736,6e-05,15.55724]
[1778772731995,41.69,80945.64,0.0,0.88758,6e-05,15.53547]
[1778772735016,41.69,80959.62,0.0,0.88837,6e-05,15.46025]
[1778772740733,41.69,80963.22,0.0,0.88856,6e-05,15.44204]
[1778772743076,41.69,80971.78,0.0,0.88903,6e-05,15.39711]
[1778772744082,41.69,80976.79,0.0,0.88931,6e-05,15.37068]
[1778772748112,41.69,80965.17,0.0,0.88864,6e-05,15.43432]
[1778772753147,41.7,80958.84,0.0,0.8883,6e-05,15.46605]
[1778772758181,41.7,80958.19,0.0,0.88825,6e-05,15.47066]
[1778772763223,41.7,80951.75,0.0,0.88788,6e-05,15.50621]
[1778772767252,41.7,80958.03,0.0,0.88822,6e-05,15.47333]
[1778772770274,41.7,80969.55,0.0,0.88886,6e-05,15.41231]
[1778772771295,41.7,80975.76,0.0,0.8892,6e-05,15.37939]
[1778772772295,41.71,80977.67,0.0,0.88931,6e-05,15.36953]
[1778772773298,41.71,80983.57,0.0,0.88963,6e-05,15.33837]
[1778772774305,41.71,80986.06,0.0,0.88976,6e-05,15.32548]
[1778772776320,41.71,80993.06,0.0,0.89015,6e-05,15.28831]
[1778772778333,41.71,80985.26,0.0,0.88972,6e-05,15.33021]
[1778772779341,41.71,80977.04,0.0,0.88926,6e-05,15.37431]
[1778772781354,41.71,80975.86,0.0,0.88919,6e-05,15.3808]
[1778772783369,41.71,80985.95,0.0,0.88975,6e-05,15.32701]
[1778772784375,41.71,80987.5,0.0,0.88983,6e-05,15.31889]
[1778772788404,41.71,80977.33,0.0,0.88926,6e-05,15.37391]
[1778772789411,41.71,80977.04,0.0,0.88924,6e-05,15.37555]
[1778772794446,41.71,80976.27,0.0,0.8892,6e-05,15.38009]
[1778772796460,41.71,80980.88,0.0,0.88945,6e-05,15.35562]
[1778772801497,41.71,80978.73,0.0,0.88933,6e-05,15.36766]
[1778772806532,41.71,80975.88,0.0,0.88916,6e-05,15.38327]
[1778772811566,41.71,80972.75,0.0,0.88901,6e-05,15.3968]
[1778772813581,41.71,80963.78,0.0,0.88851,6e-05,15.44489]
[1778772814588,41.71,80960.29,0.0,0.88831,6e-05,15.46359]
[1778772818616,41.71,80968.2,0.0,0.88875,6e-05,15.42116]
[1778772821637,41.71,80971.69,0.0,0.88895,6e-05,15.40263]
[1778772825670,41.71,80964.45,0.0,0.88854,6e-05,15.44152]
[1778772830703,41.71,80962.92,0.0,0.88846,6e-05,15.4496]
[1778772832717,41.71,80948.33,0.0,0.88764,6e-05,15.52779]
[1778772833724,41.71,80936.14,0.0,0.88695,6e-05,15.59337]
[1778772834733,41.71,80934.74,0.0,0.88687,6e-05,15.6007]
[1778772839767,41.71,80934.57,0.0,0.88687,6e-05,15.60064]
[1778772841788,41.71,80916.14,0.0,0.88583,6e-05,15.69927]
[1778772842797,41.71,80908.22,0.0,0.88538,6e-05,15.74182]
[1778772843797,41.71,80904.26,0.0,0.88516,6e-05,15.763]
[1778772844805,41.71,80916.37,0.0,0.88585,6e-05,15.69757]
[1778772845812,41.71,80919.56,0.0,0.88603,6e-05,15.68025]
[1778772846826,41.71,80896.95,0.0,0.88474,6e-05,15.80193]
[1778772847831,41.71,80896.95,0.0,0.88474,6e-05,15.80178]
[1778772848838,41.71,80895.7,0.0,0.88467,6e-05,15.80828]
[1778772851861,41.71,80889.77,0.0,0.88434,6e-05,15.83967]
[1778772856894,41.71,80888.58,0.0,0.88428,6e-05,15.84495]
[1778772859916,41.7,80883.31,0.0,0.88398,6e-05,15.87297]
[1778772861929,41.7,80877.31,0.0,0.88364,6e-05,15.90501]
[1778772862941,41.7,80870.31,0.0,0.88324,6e-05,15.94263]
[1778772863943,41.7,80882.44,0.0,0.88395,6e-05,15.87661]
[1778772864950,41.7,80887.6,0.0,0.88425,6e-05,15.84836]
[1778772866964,41.7,80880.79,0.0,0.88386,6e-05,15.88444]
[1778772869985,41.7,80869.18,0.0,0.88321,6e-05,15.94574]
[1778772875025,41.7,80874.86,0.0,0.88357,6e-05,15.91029]
[1778772876031,41.7,80886.59,0.0,0.88425,6e-05,15.84648]
[1778772877036,41.69,80891.78,0.0,0.88455,6e-05,15.8178]
[1778772880057,41.69,80883.22,0.0,0.88407,6e-05,15.86304]
[1778772885091,41.69,80881.01,0.0,0.88396,6e-05,15.87305]
[1778772889119,41.69,80887.19,0.0,0.88434,6e-05,15.83818]
[1778772891811,41.68,80893.72,0.0,0.88472,6e-05,15.8023]
[1778772893153,41.68,80902.52,0.0,0.88522,6e-05,15.75453]
[1778772894160,41.68,80915.9,0.0,0.88599,6e-05,15.68183]
[1778772896174,41.68,80908.72,0.0,0.88559,6e-05,15.71972]
[1778772901883,41.68,80895.92,0.0,0.88488,6e-05,15.78671]
[1778772902215,41.68,80895.92,0.0,0.88488,6e-05,15.78642]
[1778772908294,41.68,80894.65,0.0,0.88482,6e-05,15.7928]
[1778772910273,41.68,80904.39,0.0,0.88538,6e-05,15.73998]
[1778772913293,41.67,80909.77,0.0,0.88569,6e-05,15.71047]
[1778772918330,41.67,80906.09,0.0,0.88549,6e-05,15.72961]
[1778772920344,41.67,80899.85,0.0,0.88513,6e-05,15.76292]
[1778772923365,41.67,80893.66,0.0,0.88478,6e-05,15.79569]
[1778772928399,41.67,80893.95,0.0,0.88481,6e-05,15.79306]
[1778772933436,41.67,80894.94,0.0,0.8849,6e-05,15.783]
[1778772935449,41.67,80900.12,0.0,0.8852,6e-05,15.75467]
[1778772937463,41.67,80900.05,0.0,0.8852,6e-05,15.75475]
[1778772942501,41.66,80897.31,0.0,0.88505,6e-05,15.76877]
[1778772947538,41.66,80893.13,0.0,0.88482,6e-05,15.79049]
[1778772952572,41.66,80893.0,0.0,0.88482,6e-05,15.79025]
[1778772957608,41.66,80893.56,0.0,0.88487,6e-05,15.78631]
[1778772959623,41.66,80899.36,0.0,0.8852,6e-05,15.75469]
[1778772962650,41.66,80907.12,0.0,0.88565,6e-05,15.71243]
[1778772963651,41.66,80910.82,0.0,0.88586,6e-05,15.69242]
[1778772964658,41.66,80919.11,0.0,0.88633,6e-05,15.64772]
[1778772965665,41.66,80918.16,0.0,0.88628,6e-05,15.65287]
[1778772970701,41.66,80916.93,0.0,0.88621,6e-05,15.65958]
[1778772975742,41.66,80911.78,0.0,0.88592,6e-05,15.68723]
[1778772978757,41.66,80904.25,0.0,0.88549,6e-05,15.72758]
[1778772983797,41.66,80908.44,0.0,0.88573,6e-05,15.7044]
[1778772987826,41.66,80916.24,0.0,0.88618,6e-05,15.66196]
[1778772992861,41.65,80914.67,0.0,0.88612,6e-05,15.66658]
[1778772996892,41.65,80921.64,0.0,0.88653,6e-05,15.62764]
[1778773001925,41.65,80922.38,0.0,0.88659,6e-05,15.6221]
[1778773004945,41.65,80915.65,0.0,0.88621,6e-05,15.65735]
[1778773005952,41.65,80915.35,0.0,0.8862,6e-05,15.65858]
[1778773010987,41.64,80913.63,0.0,0.88612,6e-05,15.66584]
[1778773016022,41.64,80915.16,0.0,0.88623,6e-05,15.65556]
[1778773022066,41.63,80916.79,0.0,0.88635,6e-05,15.64438]
[1778773027099,41.63,80917.54,0.0,0.88641,6e-05,15.63838]
[1778773033141,41.63,80917.19,0.0,0.88641,6e-05,15.63787]
[1778773039183,41.62,80919.59,0.0,0.88658,6e-05,15.62216]
[1778773042208,41.62,80930.32,0.0,0.8872,6e-05,15.56332]
[1778773044220,41.62,80922.6,0.0,0.88677,6e-05,15.60417]
[1778773045228,41.62,80913.63,0.0,0.88626,6e-05,15.65206]
[1778773046237,41.62,80908.21,0.0,0.88596,6e-05,15.68081]
[1778773051270,41.61,80904.12,0.0,0.88577,6e-05,15.69684]
[1778773056304,41.61,80904.34,0.0,0.88581,6e-05,15.69319]
[1778773061339,41.6,80901.51,0.0,0.88567,6e-05,15.70603]
[1778773066376,41.6,80896.63,0.0,0.88542,6e-05,15.72982]
[1778773071412,41.59,80893.62,0.0,0.88528,6e-05,15.74326]
[1778773076446,41.59,80891.02,0.0,0.88516,6e-05,15.75445]
[1778773078460,41.58,80884.85,0.0,0.88481,6e-05,15.78663]
[1778773080474,41.58,80874.11,0.0,0.88421,6e-05,15.8435]
[1778773083163,41.58,80877.94,0.0,0.88444,6e-05,15.8214]
[1778773083502,41.58,80877.94,0.0,0.88445,6e-05,15.82079]
[1778773088534,41.57,80882.15,0.0,0.88472,6e-05,15.79497]
[1778773093570,41.57,80877.72,0.0,0.8845,6e-05,15.81592]
[1778773098606,41.56,80862.89,0.0,0.88367,6e-05,15.89321]
[1778773099612,41.56,80860.0,0.0,0.88351,6e-05,15.90819]
[1778773102634,41.56,80852.69,0.0,0.8831,6e-05,15.94642]
[1778773103640,41.55,80845.79,0.0,0.88272,6e-05,15.9824]
[1778773104647,41.55,80852.3,0.0,0.8831,6e-05,15.94623]
[1778773105655,41.55,80853.96,0.0,0.88321,6e-05,15.93646]
[1778773106674,41.55,80859.54,0.0,0.88354,6e-05,15.90544]
[1778773109683,41.54,80864.18,0.0,0.88383,6e-05,15.87819]
[1778773114723,41.54,80860.03,0.0,0.88365,6e-05,15.89376]
[1778773115729,41.54,80845.17,0.0,0.88279,6e-05,15.97374]
[1778773116737,41.54,80839.0,0.0,0.88244,6e-05,16.00645]
[1778773118751,41.5,80834.21,0.0,0.88234,6e-05,16.01527]
[1778773120774,41.49,80828.05,0.0,0.88207,6e-05,16.03992]
[1778773125807,41.48,80822.74,0.0,0.88178,6e-05,16.06665]
[1778773130841,41.48,80820.94,0.0,0.8817,6e-05,16.07421]
[1778773135877,41.47,80819.84,0.0,0.88165,6e-05,16.07802]
[1778773140911,41.47,80817.47,0.0,0.88154,6e-05,16.08881]
[1778773145947,41.46,80817.58,0.0,0.88157,6e-05,16.08609]
[1778773147970,41.46,80803.13,0.0,0.88072,6e-05,16.16414]
[1778773148975,41.46,80792.02,0.0,0.88007,6e-05,16.22433]
[1778773149982,41.46,80788.45,0.0,0.87986,6e-05,16.24325]
[1778773155018,41.46,80790.67,0.0,0.88003,6e-05,16.22795]
[1778773158038,41.45,80796.96,0.0,0.88042,6e-05,16.1917]
[1778773162066,41.45,80806.49,0.0,0.88101,6e-05,16.13709]
[1778773163075,41.45,80808.29,0.0,0.88112,6e-05,16.12656]
[1778773168108,41.44,80803.5,0.0,0.88088,6e-05,16.14922]
[1778773171129,41.43,80809.02,0.0,0.88125,6e-05,16.11344]
[1778773173144,41.43,80816.25,0.0,0.88169,6e-05,16.07267]
[1778773174150,41.43,80820.65,0.0,0.88195,6e-05,16.04783]
[1778773178178,41.43,80825.12,0.0,0.88224,6e-05,16.02072]
[1778773183213,41.42,80821.55,0.0,0.88207,6e-05,16.03636]
[1778773184221,41.42,80813.22,0.0,0.88159,6e-05,16.08104]
[1778773185227,41.4,80816.01,0.0,0.88185,6e-05,16.0572]
[1778773188248,41.37,80822.39,0.0,0.8824,6e-05,16.00527]
[1778773189255,41.37,80829.55,0.0,0.88283,6e-05,15.96542]
[1778773190261,41.36,80833.83,0.0,0.88309,6e-05,15.94137]
[1778773194289,41.36,80838.23,0.0,0.88337,6e-05,15.91472]
[1778773199325,41.35,80837.72,0.0,0.88337,6e-05,15.91426]
[1778773203352,41.35,80861.92,0.0,0.88481,6e-05,15.77973]
[1778773204360,41.35,80861.92,0.0,0.88481,6e-05,15.77921]
[1778773205367,41.35,80860.47,0.0,0.88473,6e-05,15.78663]
[1778773210408,41.34,80868.11,0.0,0.8852,6e-05,15.74271]
[1778773212423,41.34,80868.6,0.0,0.88524,6e-05,15.73921]
[1778773217452,41.34,80870.48,0.0,0.88537,6e-05,15.72699]
[1778773221481,41.33,80874.52,0.0,0.88561,6e-05,15.70357]
[1778773226515,41.33,80872.93,0.0,0.88554,6e-05,15.71022]
[1778773230544,41.33,80876.26,0.0,0.88575,6e-05,15.69091]
[1778773234261,41.33,80866.79,0.0,0.88523,6e-05,15.738]
[1778773237592,41.32,80872.2,0.0,0.88556,6e-05,15.70739]
[1778773242627,41.32,80869.34,0.0,0.8854,6e-05,15.72156]
[1778773247666,41.32,80867.27,0.0,0.8853,6e-05,15.73142]
[1778773252697,41.32,80863.37,0.0,0.88509,6e-05,15.75126]
[1778773257731,41.31,80862.22,0.0,0.88504,6e-05,15.75618]
[1778773258740,41.31,80868.01,0.0,0.88537,6e-05,15.72445]
[1778773260754,41.31,80880.26,0.0,0.88608,6e-05,15.65763]
[1778773261760,41.31,80887.92,0.0,0.88652,6e-05,15.61562]
[1778773264473,41.31,80893.63,0.0,0.88686,6e-05,15.5841]
[1778773266795,41.31,80900.09,0.0,0.88723,6e-05,15.54829]
[1778773271830,41.31,80896.96,0.0,0.88706,6e-05,15.56429]
[1778773275862,41.31,80902.7,0.0,0.8874,6e-05,15.53243]
[1778773278882,41.31,80907.73,0.0,0.88769,6e-05,15.50456]
[1778773283923,41.3,80911.88,0.0,0.88794,6e-05,15.48119]
[1778773285935,41.3,80918.64,0.0,0.88832,6e-05,15.44403]
[1778773290967,41.3,80916.1,0.0,0.8882,6e-05,15.45586]
[1778773299022,41.29,80916.79,0.0,0.88829,6e-05,15.44552]
[1778773302044,41.29,80898.3,0.0,0.88725,6e-05,15.54481]
[1778773303053,41.29,80884.86,0.0,0.88648,6e-05,15.61769]
[1778773304059,41.29,80885.16,0.0,0.8865,6e-05,15.61587]
[1778773306074,41.29,80894.9,0.0,0.88706,6e-05,15.5626]
[1778773307085,41.29,80897.99,0.0,0.88724,6e-05,15.54571]
[1778773312119,41.29,80902.91,0.0,0.88753,6e-05,15.51812]
[1778773314130,41.29,80909.55,0.0,0.88792,6e-05,15.48107]
[1778773316145,41.29,80913.92,0.0,0.88818,6e-05,15.45644]
[1778773318160,41.28,80919.09,0.0,0.88848,6e-05,15.42756]
[1778773323193,41.28,80922.07,0.0,0.88867,6e-05,15.40939]
[1778773328228,41.28,80919.75,0.0,0.88855,6e-05,15.42002]
[1778773331249,41.27,80911.51,0.0,0.8881,6e-05,15.46348]
[1778773332256,41.27,80912.15,0.0,0.88814,6e-05,15.45955]
[1778773337293,41.27,80917.16,0.0,0.88845,6e-05,15.43019]
[1778773342327,41.26,80918.75,0.0,0.88856,6e-05,15.41939]
[1778773346357,41.26,80913.63,0.0,0.88829,6e-05,15.4453]
[1778773350386,41.26,80926.77,0.0,0.88905,6e-05,15.37219]
[1778773351412,41.26,80929.49,0.0,0.88923,6e-05,15.35354]
[1778773356428,41.25,80929.83,0.0,0.88927,6e-05,15.34986]
[1778773361476,41.25,80936.88,0.0,0.88968,6e-05,15.3099]
[1778773363485,41.25,80941.8,0.0,0.88997,6e-05,15.28263]
[1778773364496,41.25,80947.24,0.0,0.89027,6e-05,15.25294]
[1778773365502,41.25,80959.17,0.0,0.89094,6e-05,15.1883]
[1778773366506,41.25,80960.61,0.0,0.89102,6e-05,15.18037]
[1778773371541,41.25,80955.39,0.0,0.89074,6e-05,15.20772]
[1778773376578,41.24,80955.43,0.0,0.89075,6e-05,15.20663]
[1778773381611,41.24,80955.25,0.0,0.89075,6e-05,15.20678]
[1778773386648,41.24,80956.45,0.0,0.89083,6e-05,15.19953]
[1778773390674,41.24,80962.35,0.0,0.89116,6e-05,15.16722]
[1778773392688,41.24,80969.09,0.0,0.89153,6e-05,15.1308]
[1778773397727,41.24,80970.89,0.0,0.89164,6e-05,15.12019]
[1778773399738,41.24,80978.32,0.0,0.89206,6e-05,15.07942]
[1778773403765,41.24,80972.56,0.0,0.89175,6e-05,15.11015]
[1778773408802,41.24,80968.79,0.0,0.89154,6e-05,15.13025]
[1778773412831,41.24,80974.32,0.0,0.89188,6e-05,15.09618]
[1778773417868,41.23,80973.88,0.0,0.89186,6e-05,15.0976]
[1778773422901,41.23,80979.49,0.0,0.89218,6e-05,15.06655]
[1778773428010,41.23,80983.12,0.0,0.89239,6e-05,15.04627]
[1778773433978,41.23,80987.94,0.0,0.89266,6e-05,15.01943]
[1778773439013,41.23,80986.84,0.0,0.89261,6e-05,15.02457]
[1778773444049,41.23,80989.03,0.0,0.89274,6e-05,15.0119]
[1778773449088,41.22,80982.93,0.0,0.89241,6e-05,15.04377]
[1778773454119,41.22,80979.73,0.0,0.89225,6e-05,15.05989]
[1778773459157,41.22,80973.66,0.0,0.89192,6e-05,15.09161]
[1778773464191,41.22,80971.68,0.0,0.89182,6e-05,15.10133]
[1778773469232,41.22,80969.12,0.0,0.89168,6e-05,15.11431]
[1778773473253,41.22,80963.19,0.0,0.89138,6e-05,15.14208]
[1778773478292,41.21,80963.08,0.0,0.89139,6e-05,15.14172]
[1778773483327,41.21,80959.49,0.0,0.8912,6e-05,15.16015]
[1778773485340,41.21,80955.13,0.0,0.89095,6e-05,15.18379]
[1778773487356,41.21,80963.44,0.0,0.89142,6e-05,15.13877]
[1778773488363,41.21,80964.14,0.0,0.89146,6e-05,15.13481]
[1778773490377,41.21,80969.58,0.0,0.89176,6e-05,15.10515]
[1778773492391,41.21,80975.79,0.0,0.89211,6e-05,15.07144]
[1778773494406,41.21,80977.89,0.0,0.89223,6e-05,15.05998]
[1778773499441,41.21,80982.39,0.0,0.89248,6e-05,15.03495]
[1778773501457,41.21,80991.77,0.0,0.893,6e-05,14.98417]
[1778773502463,41.21,80992.01,0.0,0.89302,6e-05,14.98264]
[1778773505492,41.21,80988.03,0.0,0.89281,6e-05,15.00346]
[1778773509519,41.21,80982.04,0.0,0.89248,6e-05,15.0355]
[1778773510525,41.21,80986.71,0.0,0.89274,6e-05,15.01028]
[1778773511533,41.21,80990.26,0.0,0.89294,6e-05,14.99089]
[1778773516567,41.2,80992.3,0.0,0.89306,6e-05,14.97854]
[1778773521602,41.2,80996.19,0.0,0.89329,5e-05,14.95628]
[1778773523616,41.2,80999.92,0.0,0.8935,5e-05,14.93571]
[1778773528651,41.2,81001.56,0.0,0.8936,5e-05,14.9257]
[1778773533686,41.19,81001.5,0.0,0.89363,5e-05,14.9213]
[1778773538725,41.19,81003.04,0.0,0.89373,5e-05,14.91192]
[1778773539733,41.19,81010.73,0.0,0.89415,5e-05,14.87046]
[1778773540739,41.19,81014.06,0.0,0.89433,5e-05,14.85245]
[1778773545777,41.19,81017.2,0.0,0.89451,5e-05,14.83494]
[1778773549805,41.19,81010.6,0.0,0.89415,5e-05,14.86978]
[1778773554840,41.19,81012.33,0.0,0.89426,5e-05,14.85969]
[1778773559875,41.19,81015.28,0.0,0.89443,5e-05,14.84285]
[1778773563905,41.19,81022.99,0.0,0.89485,5e-05,14.80092]
[1778773568940,41.18,81023.14,0.0,0.89487,5e-05,14.79961]
[1778773573974,41.18,81019.88,0.0,0.89469,5e-05,14.81654]
[1778773579009,41.18,81019.77,0.0,0.89469,5e-05,14.81665]
[1778773584046,41.18,81011.61,0.0,0.89425,5e-05,14.85984]
[1778773590088,41.18,81015.85,0.0,0.89449,5e-05,14.83633]
[1778773593110,41.18,81021.01,0.0,0.8948,5e-05,14.80485]
[1778773599151,41.18,81023.64,0.0,0.89495,5e-05,14.79035]
[1778773604188,41.18,81026.36,0.0,0.8951,5e-05,14.77546]
[1778773608215,41.18,81021.02,0.0,0.89481,5e-05,14.80387]
[1778773613250,41.18,81022.65,0.0,0.8949,5e-05,14.79488]
[1778773618285,41.18,81037.86,0.0,0.89572,5e-05,14.71335]
[1778773619292,41.18,81040.45,0.0,0.89586,5e-05,14.69961]
[1778773624327,41.18,81043.6,0.0,0.89603,5e-05,14.68339]
[1778773629361,41.18,81048.44,0.0,0.89628,5e-05,14.65819]
[1778773633393,41.18,81041.63,0.0,0.89591,5e-05,14.69506]
[1778773635407,41.18,81027.24,0.0,0.89513,5e-05,14.77209]
[1778773636416,41.18,81027.85,0.0,0.89516,5e-05,14.76878]
[1778773643465,41.18,81027.53,0.0,0.89515,5e-05,14.77029]
[1778773648498,41.18,81036.15,0.0,0.89562,5e-05,14.7241]
[1778773650512,41.18,81037.54,0.0,0.89569,5e-05,14.71681]
[1778773655547,41.18,81038.86,0.0,0.89578,5e-05,14.70658]
[1778773660584,41.18,81042.12,0.0,0.89595,5e-05,14.68961]
[1778773662596,41.18,81048.54,0.0,0.89629,5e-05,14.65552]
[1778773667631,41.18,81045.0,0.0,0.8961,5e-05,14.67507]
[1778773672666,41.18,81044.62,0.0,0.89607,5e-05,14.67775]
[1778773677702,41.19,81043.02,0.0,0.89598,5e-05,14.68699]
[1778773685758,41.19,81039.31,0.0,0.89577,5e-05,14.70782]
[1778773690822,41.19,81036.62,0.0,0.89562,5e-05,14.72281]
[1778773696852,41.19,81034.26,0.0,0.89548,5e-05,14.73609]
[1778773698868,41.19,81028.65,0.0,0.89518,5e-05,14.76629]
[1778773699873,41.19,81016.39,0.0,0.89451,5e-05,14.83198]
[1778773700880,41.19,81021.05,0.0,0.89476,5e-05,14.80699]
[1778773705916,41.19,81021.21,0.0,0.89477,5e-05,14.80607]
[1778773710950,41.19,81020.97,0.0,0.89476,5e-05,14.80729]
[1778773715985,41.19,81025.11,0.0,0.89501,5e-05,14.78153]
[1778773722034,41.19,81025.49,0.0,0.89503,5e-05,14.77943]
[1778773727753,41.19,81027.45,0.0,0.89514,5e-05,14.76885]
[1778773729085,41.19,81021.53,0.0,0.89481,5e-05,14.80044]
[1778773734117,41.19,81021.62,0.0,0.89482,5e-05,14.79959]
[1778773739151,41.19,81029.62,0.0,0.89526,5e-05,14.75652]
[1778773744186,41.19,81030.44,0.0,0.8953,5e-05,14.75211]
[1778773749221,41.19,81027.38,0.0,0.89514,5e-05,14.76842]
[1778773754256,41.19,81027.17,0.0,0.89513,5e-05,14.76948]
[1778773755263,41.19,81021.45,0.0,0.89482,5e-05,14.80002]
[1778773757963,41.19,81015.66,0.0,0.8945,5e-05,14.8309]
[1778773758284,41.19,81015.66,0.0,0.89451,5e-05,14.83078]
[1778773763320,41.19,81015.23,0.0,0.89449,5e-05,14.83248]
[1778773769362,41.19,81017.11,0.0,0.8946,5e-05,14.82175]
[1778773771375,41.18,80998.67,0.0,0.89361,5e-05,14.91691]
[1778773772382,41.18,81002.12,0.0,0.8938,5e-05,14.89814]
[1778773775420,41.18,81014.45,0.0,0.89448,5e-05,14.83143]
[1778773776416,41.18,81016.63,0.0,0.8946,5e-05,14.81963]
[1778773778430,41.18,81022.04,0.0,0.8949,5e-05,14.79049]
[1778773783471,41.18,81023.32,0.0,0.89497,5e-05,14.78345]
[1778773784477,41.18,81016.84,0.0,0.89462,5e-05,14.81812]
[1778773785484,41.18,81012.9,0.0,0.8944,5e-05,14.83916]
[1778773790519,41.18,81016.12,0.0,0.89459,5e-05,14.82135]
[1778773795558,41.18,81022.22,0.0,0.89492,5e-05,14.78828]
[1778773796562,41.18,81029.6,0.0,0.89532,5e-05,14.74875]
[1778773797568,41.18,81029.89,0.0,0.89534,5e-05,14.74722]
[1778773799586,41.18,81035.72,0.0,0.89565,5e-05,14.71611]
[1778773800637,41.18,81046.13,0.0,0.89621,5e-05,14.6606]
[1778773801628,41.18,81057.13,0.0,0.89681,5e-05,14.60193]
[1778773802649,41.18,81078.57,0.0,0.89795,5e-05,14.48825]
[1778773803646,41.18,81070.85,0.0,0.89753,5e-05,14.52929]
[1778773804646,41.18,81060.36,0.0,0.89697,5e-05,14.58562]
[1778773805659,41.18,81057.49,0.0,0.89681,5e-05,14.60142]
[1778773809685,41.18,81066.35,0.0,0.89728,5e-05,14.55469]
[1778773810696,41.19,81067.18,0.0,0.89732,5e-05,14.55079]
[1778773811695,41.19,81054.96,0.0,0.89666,5e-05,14.61618]
[1778773812707,41.19,81055.65,0.0,0.8967,5e-05,14.6127]
[1778773814718,41.19,81069.25,0.0,0.89742,5e-05,14.54068]
[1778773815726,41.19,81074.35,0.0,0.89769,5e-05,14.51387]
[1778773816732,41.19,81082.3,0.0,0.89811,5e-05,14.47168]
[1778773817739,41.19,81083.77,0.0,0.89819,5e-05,14.46399]
[1778773820763,41.19,81089.64,0.0,0.89849,5e-05,14.43409]
[1778773821767,41.19,81090.33,0.0,0.89852,5e-05,14.4309]
[1778773826802,41.19,81091.08,0.0,0.89855,5e-05,14.42847]
[1778773827812,41.19,81084.7,0.0,0.89821,5e-05,14.46253]
[1778773829825,41.19,81085.73,0.0,0.89826,5e-05,14.45737]
[1778773832849,41.2,81090.38,0.0,0.89852,5e-05,14.42975]
[1778773837892,41.2,81092.14,0.0,0.8986,5e-05,14.42148]
[1778773838889,41.2,81098.63,0.0,0.89894,5e-05,14.38732]
[1778773839896,41.2,81101.1,0.0,0.89907,5e-05,14.37452]
[1778773841912,41.2,81118.41,0.0,0.89997,5e-05,14.28358]
[1778773842917,41.2,81118.64,0.0,0.89998,5e-05,14.28254]
[1778773843925,41.2,81125.22,0.0,0.90033,5e-05,14.24796]
[1778773844932,41.2,81126.36,0.0,0.90038,5e-05,14.24216]
[1778773849967,41.2,81125.51,0.0,0.90033,5e-05,14.24765]
[1778773855011,41.2,81129.43,0.0,0.90053,5e-05,14.22788]
[1778773860046,41.21,81127.0,0.0,0.90039,5e-05,14.24168]
[1778773863076,41.21,81118.72,0.0,0.89995,5e-05,14.28582]
[1778773864078,41.21,81120.23,0.0,0.90003,5e-05,14.27791]
[1778773869114,41.21,81125.32,0.0,0.90029,5e-05,14.25141]
[1778773870120,41.21,81131.57,0.0,0.90062,5e-05,14.21853]
[1778773871127,41.21,81135.84,0.0,0.90084,5e-05,14.19617]
[1778773876167,41.21,81132.7,0.0,0.90067,5e-05,14.21362]
[1778773879190,41.21,81142.67,0.0,0.90118,5e-05,14.16127]
[1778773881273,41.21,81127.72,0.0,0.9004,5e-05,14.24041]
[1778773883256,41.21,81115.97,0.0,0.89978,5e-05,14.30298]
[1778773884263,41.21,81119.11,0.0,0.89995,5e-05,14.28643]
[1778773888950,41.21,81125.27,0.0,0.90026,5e-05,14.25433]
[1778773890314,41.21,81135.26,0.0,0.90078,5e-05,14.20174]
[1778773891319,41.21,81131.78,0.0,0.90062,5e-05,14.21676]
[1778773893344,41.21,81124.51,0.0,0.90024,5e-05,14.25536]
[1778773895347,41.21,81123.99,0.0,0.90021,5e-05,14.25826]
[1778773899023,41.21,81111.3,0.0,0.89955,5e-05,14.32545]
[1778773902396,41.21,81105.81,0.0,0.89926,5e-05,14.35439]
[1778773903404,41.21,81092.32,0.0,0.89854,5e-05,14.42609]
[1778773904416,41.21,81092.64,0.0,0.89856,5e-05,14.42452]
[1778773906424,41.21,81101.42,0.0,0.89902,5e-05,14.37832]
[1778773909094,41.22,81100.93,0.0,0.89899,5e-05,14.38157]
[1778773912468,41.22,81114.49,0.0,0.8997,5e-05,14.31019]
[1778773913473,41.22,81123.48,0.0,0.90017,5e-05,14.26271]
[1778773914480,41.22,81124.6,0.0,0.90023,5e-05,14.25687]
[1778773915488,41.22,81129.7,0.0,0.90049,5e-05,14.23004]
[1778773917502,41.22,81126.06,0.0,0.9003,5e-05,14.24949]
[1778773919164,41.22,81125.02,0.0,0.90024,5e-05,14.25516]
[1778773922537,41.22,81134.07,0.0,0.90071,5e-05,14.20771]
[1778773923545,41.22,81141.03,0.0,0.90107,5e-05,14.1712]
[1778773924551,41.22,81139.86,0.0,0.90101,5e-05,14.17758]
[1778773925558,41.22,81159.02,0.0,0.902,5e-05,14.07705]
[1778773926564,41.22,81165.65,0.0,0.90234,5e-05,14.04263]
[1778773927571,41.22,81167.32,0.0,0.90242,5e-05,14.03399]
[1778773929246,41.22,81173.96,0.0,0.90276,5e-05,13.99945]
[1778773931600,41.22,81177.98,0.0,0.90296,5e-05,13.97877]
[1778773932607,41.22,81184.61,0.0,0.9033,5e-05,13.94428]
[1778773933615,41.22,81189.17,0.0,0.90353,5e-05,13.9207]
[1778773937642,41.22,81177.23,0.0,0.90291,5e-05,13.98438]
[1778773940666,41.23,81186.72,0.0,0.90339,5e-05,13.93534]
[1778773943686,41.23,81192.02,0.0,0.90365,5e-05,13.90847]
[1778773945699,41.23,81203.01,0.0,0.9042,5e-05,13.85139]
[1778773946707,41.23,81205.21,0.0,0.90431,5e-05,13.8403]
[1778773947719,41.23,81197.7,0.0,0.90393,5e-05,13.87989]
[1778773948722,41.23,81190.43,0.0,0.90355,5e-05,13.91821]
[1778773949734,41.23,81191.95,0.0,0.90363,5e-05,13.91087]
[1778773953761,41.23,81187.45,0.0,0.90341,5e-05,13.93205]
[1778773958795,41.24,81192.54,0.0,0.90365,5e-05,13.90673]
[1778773960825,41.24,81200.74,0.0,0.90406,5e-05,13.86455]
[1778773961816,41.24,81207.33,0.0,0.90439,5e-05,13.83056]
[1778773963830,41.24,81215.43,0.0,0.90479,5e-05,13.78922]
[1778773968865,41.24,81215.36,0.0,0.90477,5e-05,13.79183]
[1778773972895,41.25,81225.83,0.0,0.90528,5e-05,13.73894]
[1778773975915,41.25,81231.72,0.0,0.90557,5e-05,13.70903]
[1778773980951,41.25,81236.65,0.0,0.90581,5e-05,13.68478]
[1778773986992,41.25,81251.57,0.0,0.90653,5e-05,13.60925]
[1778773991020,41.25,81245.63,0.0,0.90622,5e-05,13.64152]
[1778773996055,41.26,81240.4,0.0,0.90594,5e-05,13.67062]
[1778774000083,41.26,81247.22,0.0,0.90627,5e-05,13.63719]
[1778774005121,41.26,81246.1,0.0,0.90619,5e-05,13.64473]
[1778774010154,41.27,81247.21,0.0,0.90622,5e-05,13.6417]
[1778774015188,41.28,81245.55,0.0,0.90613,5e-05,13.65029]
[1778774020225,41.28,81244.73,0.0,0.90606,5e-05,13.65789]
[1778774025259,41.29,81243.54,0.0,0.90597,5e-05,13.66735]
[1778774030295,41.29,81243.07,0.0,0.90591,5e-05,13.67303]
[1778774034322,41.3,81248.48,0.0,0.90616,5e-05,13.64765]
[1778774039357,41.3,81254.53,0.0,0.90643,5e-05,13.61913]
[1778774043385,41.31,81262.23,0.0,0.9068,5e-05,13.58092]
[1778774048420,41.31,81271.37,0.0,0.90724,5e-05,13.53468]
[1778774049427,41.31,81272.29,0.0,0.90729,5e-05,13.53012]
[1778774051442,41.31,81277.44,0.0,0.90754,5e-05,13.50401]
[1778774056477,41.31,81275.46,0.0,0.90743,5e-05,13.51541]
[1778774058494,41.31,81269.35,0.0,0.90712,5e-05,13.54731]
[1778774060212,41.31,81267.36,0.0,0.90702,5e-05,13.5582]
[1778774065542,41.32,81271.29,0.0,0.90719,5e-05,13.54034]
[1778774070576,41.32,81270.51,0.0,0.90713,5e-05,13.54677]
[1778774075610,41.33,81269.39,0.0,0.90707,5e-05,13.55144]
[1778774078636,41.33,81259.72,0.0,0.90658,5e-05,13.60309]
[1778774080355,41.33,81258.2,0.0,0.90649,5e-05,13.61204]
[1778774081656,41.33,81267.6,0.0,0.90695,5e-05,13.56389]
[1778774082663,41.33,81267.32,0.0,0.90694,5e-05,13.56578]
[1778774085684,41.33,81272.42,0.0,0.90718,5e-05,13.54078]
[1778774087698,41.34,81273.03,0.0,0.9072,5e-05,13.53862]
[1778774092733,41.34,81272.72,0.0,0.90716,5e-05,13.5427]
[1778774096761,41.34,81267.73,0.0,0.9069,5e-05,13.57001]
[1778774101796,41.35,81268.91,0.0,0.90694,5e-05,13.56605]
[1778774104817,41.35,81273.51,0.0,0.90715,5e-05,13.54371]
[1778774109853,41.35,81275.57,0.0,0.90723,5e-05,13.53557]
[1778774114891,41.36,81275.56,0.0,0.90721,5e-05,13.53813]
[1778774116904,41.36,81280.83,0.0,0.90746,5e-05,13.51202]
[1778774118918,41.36,81282.06,0.0,0.90751,5e-05,13.50618]
[1778774123973,41.36,81283.81,0.0,0.90758,5e-05,13.49861]
[1778774129008,41.37,81280.98,0.0,0.90744,5e-05,13.51424]
[1778774134040,41.37,81280.1,0.0,0.90739,5e-05,13.51756]
[1778774139076,41.38,81284.38,0.0,0.90758,5e-05,13.49804]
[1778774144111,41.38,81280.05,0.0,0.90735,5e-05,13.52211]
[1778774149146,41.38,81280.05,0.0,0.90733,5e-05,13.52447]
[1778774155188,41.39,81275.96,0.0,0.9071,5e-05,13.54833]
[1778774159217,41.39,81265.19,0.0,0.90655,5e-05,13.60563]
[1778774160223,41.39,81263.14,0.0,0.90645,5e-05,13.61657]
[1778774163246,41.39,81269.06,0.0,0.90673,5e-05,13.58709]
[1778774168280,41.4,81265.53,0.0,0.90654,5e-05,13.60709]
[1778774173317,41.4,81263.42,0.0,0.90642,5e-05,13.6196]
[1778774176339,41.4,81274.77,0.0,0.90697,5e-05,13.56169]
[1778774177345,41.4,81280.45,0.0,0.90725,5e-05,13.53253]
[1778774182380,41.4,81277.61,0.0,0.90711,5e-05,13.54761]
[1778774188422,41.4,81277.48,0.0,0.90709,5e-05,13.54942]
[1778774189429,41.4,81270.52,0.0,0.90675,5e-05,13.58566]
[1778774190443,41.41,81270.9,0.0,0.90676,5e-05,13.58405]
[1778774195471,41.41,81269.38,0.0,0.90669,5e-05,13.59017]
[1778774200509,41.41,81266.55,0.0,0.90653,5e-05,13.60644]
[1778774205547,41.41,81264.51,0.0,0.90642,5e-05,13.61852]
[1778774207558,41.42,81272.13,0.0,0.90679,5e-05,13.57989]
[1778774212593,41.42,81268.08,0.0,0.90658,5e-05,13.60191]
[1778774217630,41.42,81266.57,0.0,0.90649,5e-05,13.61136]
[1778774222665,41.42,81265.36,0.0,0.90642,5e-05,13.61829]
[1778774225703,41.42,81283.93,0.0,0.90734,5e-05,13.52279]
[1778774226709,41.42,81284.88,0.0,0.90738,5e-05,13.51807]
[1778774231748,41.42,81284.76,0.0,0.90737,5e-05,13.51958]
[1778774236780,41.43,81286.82,0.0,0.90746,5e-05,13.50993]
[1778774241817,41.43,81287.75,0.0,0.9075,5e-05,13.50622]
[1778774246854,41.43,81287.24,0.0,0.90746,5e-05,13.50994]
[1778774251895,41.43,81287.42,0.0,0.90748,5e-05,13.50664]
[1778774256926,41.43,81289.51,0.0,0.90757,5e-05,13.49696]
[1778774261989,41.43,81290.29,0.0,0.9076,5e-05,13.49395]
[1778774267003,41.44,81292.01,0.0,0.90768,5e-05,13.486]
[1778774272038,41.44,81291.43,0.0,0.90764,5e-05,13.48968]
[1778774277072,41.44,81292.22,0.0,0.90768,5e-05,13.48618]
[1778774282107,41.44,81293.14,0.0,0.90772,5e-05,13.48191]
[1778774287142,41.44,81295.93,0.0,0.90785,5e-05,13.46822]
[1778774289156,41.44,81306.0,0.0,0.90834,5e-05,13.41693]
[1778774291170,41.44,81305.48,0.0,0.90831,5e-05,13.42005]
[1778774296205,41.44,81304.64,0.0,0.90826,5e-05,13.42548]
[1778774301240,41.45,81300.67,0.0,0.90805,5e-05,13.44691]
[1778774306275,41.45,81296.72,0.0,0.90785,5e-05,13.46832]
[1778774309297,41.45,81283.88,0.0,0.90722,5e-05,13.53459]
[1778774310304,41.45,81274.68,0.0,0.90676,5e-05,13.58208]
[1778774311311,41.45,81273.49,0.0,0.90672,5e-05,13.58485]
[1778774315340,41.45,81280.37,0.0,0.90706,5e-05,13.54953]
[1778774319368,41.45,81287.31,0.0,0.9074,5e-05,13.51408]
[1778774320378,41.45,81288.9,0.0,0.90748,5e-05,13.50602]
[1778774325411,41.45,81289.64,0.0,0.90751,5e-05,13.50279]
[1778774330446,41.45,81293.29,0.0,0.90768,5e-05,13.48464]
[1778774331453,41.45,81296.0,0.0,0.90781,5e-05,13.4709]
[1778774336488,41.45,81296.41,0.0,0.90782,5e-05,13.46971]
[1778774341523,41.46,81293.85,0.0,0.90769,5e-05,13.48381]
[1778774346558,41.46,81292.8,0.0,0.90763,5e-05,13.49011]
[1778774349579,41.46,81286.5,0.0,0.90731,5e-05,13.52353]
[1778774354614,41.46,81289.81,0.0,0.90746,5e-05,13.5075]
[1778774360656,41.46,81285.07,0.0,0.90722,5e-05,13.5326]
[1778774365691,41.46,81283.65,0.0,0.90715,5e-05,13.54051]
[1778774370728,41.46,81284.21,0.0,0.90717,5e-05,13.53826]
[1778774375761,41.47,81287.52,0.0,0.90735,5e-05,13.51854]
[1778774380800,41.47,81284.15,0.0,0.90717,5e-05,13.53671]
[1778774381806,41.47,81269.12,0.0,0.90643,5e-05,13.61419]
[1778774382812,41.47,81267.9,0.0,0.90637,5e-05,13.62053]
[1778774387845,41.47,81267.25,0.0,0.90633,5e-05,13.62409]
[1778774388853,41.47,81273.14,0.0,0.90663,5e-05,13.5938]
[1778774389861,41.47,81283.49,0.0,0.90714,5e-05,13.54066]
[1778774390869,41.47,81286.18,0.0,0.90727,5e-05,13.527]
[1778774395902,41.47,81276.57,0.0,0.90678,5e-05,13.57723]
[1778774396908,41.47,81274.17,0.0,0.90667,5e-05,13.58969]
[1778774401957,41.47,81278.47,0.0,0.90687,5e-05,13.56795]
[1778774403674,41.47,81294.12,0.0,0.90764,5e-05,13.48832]
[1778774405982,41.47,81300.93,0.0,0.90796,5e-05,13.45402]
[1778774410099,41.47,81423.32,0.0,0.91379,5e-05,12.83418]
[1778774412065,41.47,81414.7,0.0,0.91339,5e-05,12.87745]
[1778774413845,41.49,81411.16,0.0,0.91313,5e-05,12.906]
[1778774416080,41.5,81427.31,0.0,0.91387,5e-05,12.82596]
[1778774417086,41.5,81438.06,0.0,0.91437,5e-05,12.77213]
[1778774418103,41.51,81434.36,0.0,0.91414,5e-05,12.79723]
[1778774419096,41.53,81408.9,0.0,0.91285,5e-05,12.93587]
[1778774421110,41.53,81396.93,0.0,0.91229,5e-05,12.99693]
[1778774423915,41.53,81406.08,0.0,0.9127,5e-05,12.95237]
[1778774424132,41.53,81406.08,0.0,0.9127,5e-05,12.95286]
[1778774428160,41.54,81396.06,0.0,0.9122,5e-05,13.00652]
[1778774429167,41.54,81382.66,0.0,0.91156,5e-05,13.07485]
[1778774430174,41.54,81392.91,0.0,0.91204,5e-05,13.02375]
[1778774431183,41.54,81398.63,0.0,0.91232,5e-05,12.99222]
[1778774432189,41.54,81399.66,0.0,0.91236,5e-05,12.98778]
[1778774435210,41.55,81390.35,0.0,0.9119,5e-05,13.03694]
[1778774438241,41.55,81396.84,0.0,0.91219,5e-05,13.00633]
[1778774441272,41.56,81402.96,0.0,0.91246,5e-05,12.97777]
[1778774442279,41.56,81394.19,0.0,0.91204,5e-05,13.02273]
[1778774443287,41.56,81393.6,0.0,0.912,5e-05,13.02644]
[1778774444315,41.56,81408.05,0.0,0.91267,5e-05,12.95443]
[1778774445343,41.56,81427.96,0.0,0.9136,5e-05,12.85452]
[1778774446351,41.58,81448.48,0.0,0.91447,5e-05,12.76118]
[1778774447340,41.59,81457.79,0.0,0.91483,5e-05,12.72205]
[1778774448347,41.6,81462.26,0.0,0.91499,5e-05,12.70452]
[1778774451369,41.62,81468.23,0.0,0.91517,5e-05,12.68534]
[1778774453388,41.62,81462.92,0.0,0.91492,5e-05,12.71277]
[1778774455398,41.62,81460.95,0.0,0.91482,5e-05,12.7235]
[1778774459426,41.63,81452.23,0.0,0.91439,5e-05,12.77068]
[1778774462446,41.63,81457.71,0.0,0.91463,5e-05,12.74473]
[1778774463453,41.63,81461.69,0.0,0.9148,5e-05,12.72636]
[1778774466476,41.64,81453.18,0.0,0.91439,5e-05,12.77084]
[1778774469496,41.64,81459.88,0.0,0.91468,5e-05,12.73944]
[1778774474531,41.65,81464.33,0.0,0.91485,5e-05,12.72083]
[1778774478558,41.65,81456.52,0.0,0.91447,5e-05,12.76183]
[1778774479586,41.65,81448.28,0.0,0.9141,5e-05,12.8029]
[1778774480577,41.65,81421.62,0.0,0.91285,5e-05,12.93698]
[1778774481580,41.65,81394.62,0.0,0.91158,5e-05,13.07319]
[1778774482590,41.65,81385.43,0.0,0.91114,5e-05,13.11986]
[1778774483597,41.65,81385.95,0.0,0.91116,5e-05,13.1178]
[1778774485617,41.65,81374.47,0.0,0.91061,5e-05,13.17605]
[1778774486626,41.65,81379.72,0.0,0.91086,5e-05,13.14996]
[1778774491665,41.66,81356.24,0.0,0.90975,5e-05,13.26652]
[1778774496720,41.66,81354.45,0.0,0.90965,5e-05,13.27656]
[1778774499713,41.66,81348.89,0.0,0.90938,5e-05,13.30517]
[1778774501729,41.66,81335.0,0.0,0.90871,5e-05,13.37586]
[1778774502749,41.66,81324.91,0.0,0.90822,5e-05,13.42719]
[1778774507796,41.66,81329.03,0.0,0.90843,5e-05,13.40585]
[1778774508784,41.66,81338.5,0.0,0.90889,5e-05,13.35771]
[1778774509789,41.66,81351.23,0.0,0.9095,5e-05,13.29319]
[1778774513817,41.66,81343.36,0.0,0.90911,5e-05,13.33356]
[1778774514825,41.66,81338.32,0.0,0.90887,5e-05,13.35919]
[1778774519859,41.66,81341.19,0.0,0.90901,5e-05,13.3448]
[1778774521874,41.66,81333.39,0.0,0.90863,5e-05,13.38446]
[1778774522880,41.66,81341.34,0.0,0.90902,5e-05,13.34409]
[1778774527916,41.66,81337.64,0.0,0.90884,5e-05,13.36305]
[1778774532952,41.66,81338.61,0.0,0.90888,5e-05,13.35825]
[1778774533957,41.66,81345.98,0.0,0.90924,5e-05,13.32089]
[1778774535972,41.66,81351.17,0.0,0.90948,5e-05,13.29476]
[1778774538997,41.66,81339.32,0.0,0.90892,5e-05,13.35453]
[1778774542019,41.66,81327.2,0.0,0.90833,5e-05,13.41615]
[1778774544032,41.66,81340.33,0.0,0.90897,5e-05,13.34931]
[1778774548061,41.66,81333.08,0.0,0.90861,5e-05,13.38626]
[1778774549068,41.66,81325.57,0.0,0.90825,5e-05,13.42441]
[1778774554902,41.66,81322.28,0.0,0.90812,5e-05,13.43718]
[1778774560146,41.66,81318.17,0.0,0.90792,5e-05,13.45746]
[1778774564972,41.66,81325.38,0.0,0.90828,5e-05,13.41999]
[1778774568204,41.66,81317.62,0.0,0.90791,5e-05,13.45914]
[1778774569211,41.66,81301.05,0.0,0.9071,5e-05,13.54347]
[1778774570219,41.66,81291.58,0.0,0.90663,5e-05,13.59216]
[1778774571226,41.66,81299.48,0.0,0.90702,5e-05,13.5517]
[1778774572233,41.66,81299.52,0.0,0.90702,5e-05,13.55154]
[1778774575044,41.65,81306.51,0.0,0.90737,5e-05,13.51532]
[1778774577268,41.65,81311.93,0.0,0.90764,5e-05,13.48714]
[1778774582303,41.65,81307.29,0.0,0.90742,5e-05,13.50971]
[1778774586334,41.65,81316.17,0.0,0.90787,5e-05,13.46336]
[1778774587338,41.65,81316.36,0.0,0.90788,5e-05,13.4622]
[1778774591366,41.65,81311.03,0.0,0.90762,5e-05,13.48857]
[1778774596401,41.65,81307.77,0.0,0.90748,5e-05,13.50406]
[1778774599423,41.64,81297.11,0.0,0.90696,5e-05,13.55775]
[1778774600429,41.64,81295.61,0.0,0.90689,5e-05,13.56541]
[1778774603451,41.64,81301.12,0.0,0.90716,5e-05,13.53716]
[1778774604458,41.64,81294.29,0.0,0.90682,5e-05,13.57213]
[1778774605465,41.64,81294.22,0.0,0.90682,5e-05,13.57211]
[1778774610500,41.64,81299.26,0.0,0.90708,5e-05,13.54526]
[1778774615536,41.64,81303.72,0.0,0.90733,5e-05,13.51737]
[1778774616542,41.64,81309.57,0.0,0.90762,5e-05,13.48719]
[1778774617550,41.64,81311.56,0.0,0.90772,5e-05,13.4768]
[1778774620572,41.64,81318.03,0.0,0.90804,5e-05,13.44315]
[1778774621579,41.64,81317.38,0.0,0.90802,5e-05,13.44599]
[1778774626615,41.63,81315.16,0.0,0.90793,5e-05,13.45497]
[1778774627621,41.63,81308.39,0.0,0.9076,5e-05,13.48939]
[1778774628629,41.63,81306.89,0.0,0.90753,5e-05,13.49653]
[1778774633667,41.63,81307.89,0.0,0.90759,5e-05,13.49002]
[1778774635677,41.63,81312.97,0.0,0.90785,5e-05,13.46301]
[1778774638699,41.62,81321.27,0.0,0.90827,5e-05,13.41919]
[1778774643734,41.62,81320.38,0.0,0.90825,5e-05,13.42151]
[1778774648770,41.62,81318.04,0.0,0.90815,5e-05,13.43124]
[1778774653804,41.61,81315.35,0.0,0.90804,5e-05,13.44276]
[1778774658839,41.61,81313.65,0.0,0.90798,5e-05,13.44912]
[1778774662867,41.61,81319.78,0.0,0.90829,5e-05,13.41669]
[1778774667905,41.6,81313.47,0.0,0.908,5e-05,13.44704]
[1778774668913,41.6,81300.4,0.0,0.90736,5e-05,13.5136]
[1778774669919,41.6,81306.55,0.0,0.90767,5e-05,13.48194]
[1778774670926,41.6,81320.27,0.0,0.90834,5e-05,13.41146]
[1778774672939,41.6,81312.98,0.0,0.90801,5e-05,13.44463]
[1778774673947,41.6,81308.05,0.0,0.90777,5e-05,13.46963]
[1778774676967,41.6,81301.99,0.0,0.90748,5e-05,13.49996]
[1778774682004,41.6,81303.18,0.0,0.90755,5e-05,13.49272]
[1778774687045,41.59,81301.04,0.0,0.90746,5e-05,13.50252]
[1778774692079,41.59,81301.67,0.0,0.9075,5e-05,13.49806]
[1778774697112,41.59,81302.3,0.0,0.90754,5e-05,13.49358]
[1778774700132,41.59,81308.28,0.0,0.90784,5e-05,13.46233]
[1778774705167,41.59,81313.21,0.0,0.90809,5e-05,13.43607]
[1778774706176,41.59,81322.86,0.0,0.90856,5e-05,13.3867]
[1778774708188,41.59,81331.12,0.0,0.90896,5e-05,13.34443]
[1778774709195,41.59,81338.66,0.0,0.90933,5e-05,13.30606]
[1778774711210,41.59,81347.41,0.0,0.90975,5e-05,13.26167]
[1778774713226,41.58,81353.41,0.0,0.91004,5e-05,13.23078]
[1778774717251,41.58,81346.54,0.0,0.90971,5e-05,13.26511]
[1778774722283,41.58,81348.48,0.0,0.9098,5e-05,13.25566]
[1778774727322,41.59,81349.82,0.0,0.90986,5e-05,13.24925]
[1778774728328,41.59,81355.73,0.0,0.91015,5e-05,13.2194]
[1778774729335,41.59,81364.85,0.0,0.91058,5e-05,13.17339]
[1778774731349,41.59,81370.93,0.0,0.91088,5e-05,13.13961]
[1778774733363,41.59,81376.89,0.0,0.91116,5e-05,13.10999]
[1778774734370,41.59,81383.35,0.0,0.91147,5e-05,13.0777]
[1778774739405,41.59,81386.73,0.0,0.91161,5e-05,13.06234]
[1778774744458,41.59,81385.92,0.0,0.91156,5e-05,13.06817]
[1778774746260,41.6,81415.49,0.0,0.91294,5e-05,12.92028]
[1778774746468,41.6,81425.13,0.0,0.91339,5e-05,12.87195]
[1778774747467,41.6,81425.13,0.0,0.91339,5e-05,12.87222]
[1778774748476,41.6,81425.11,0.0,0.91338,5e-05,12.87299]
[1778774750488,41.6,81430.59,0.0,0.91362,5e-05,12.84689]
[1778774752503,41.6,81441.86,0.0,0.91413,5e-05,12.79165]
[1778774753515,41.6,81445.24,0.0,0.91428,5e-05,12.77525]
[1778774754516,41.6,81434.37,0.0,0.91378,5e-05,12.83005]
[1778774755524,41.6,81432.15,0.0,0.91367,5e-05,12.84158]
[1778774759553,41.61,81417.68,0.0,0.91298,5e-05,12.91636]
[1778774760559,41.61,81413.3,0.0,0.91277,5e-05,12.93881]
[1778774762592,41.61,81413.2,0.0,0.91276,5e-05,12.94015]
[1778774764594,41.61,81413.95,0.0,0.91278,5e-05,12.93726]
[1778774769628,41.62,81415.44,0.0,0.91283,5e-05,12.93197]
[1778774774664,41.62,81412.85,0.0,0.91269,5e-05,12.94719]
[1778774777694,41.62,81399.41,0.0,0.91205,5e-05,13.01606]
[1778774778700,41.62,81393.75,0.0,0.91178,5e-05,13.04487]
[1778774779708,41.62,81388.17,0.0,0.91151,5e-05,13.07326]
[1778774781722,41.62,81381.61,0.0,0.9112,5e-05,13.10681]
[1778774782729,41.62,81376.5,0.0,0.91095,5e-05,13.1328]
[1778774787765,41.63,81371.31,0.0,0.9107,5e-05,13.1598]
[1778774788770,41.63,81354.83,0.0,0.90991,5e-05,13.24387]
[1778774789779,41.63,81351.3,0.0,0.90973,5e-05,13.26227]
[1778774792800,41.63,81343.4,0.0,0.90936,5e-05,13.30046]
[1778774793807,41.63,81341.35,0.0,0.90926,5e-05,13.31096]
[1778774794814,41.63,81347.69,0.0,0.90957,5e-05,13.27885]
[1778774795821,41.63,81349.41,0.0,0.90965,5e-05,13.27024]
[1778774797834,41.63,81354.52,0.0,0.90989,5e-05,13.24463]
[1778774801864,41.63,81348.6,0.0,0.9096,5e-05,13.27539]
[1778774806898,41.63,81347.59,0.0,0.90954,5e-05,13.28113]
[1778774811932,41.64,81347.96,0.0,0.90956,5e-05,13.27979]
[1778774815961,41.64,81342.19,0.0,0.90927,5e-05,13.30973]
[1778774819988,41.64,81347.01,0.0,0.9095,5e-05,13.28574]
[1778774825034,41.64,81354.73,0.0,0.90986,5e-05,13.24743]
[1778774830062,41.64,81364.29,0.0,0.91031,5e-05,13.20018]
[1778774833082,41.64,81369.51,0.0,0.91055,5e-05,13.17462]
[1778774838118,41.65,81381.53,0.0,0.91111,5e-05,13.11544]
[1778774839124,41.65,81386.57,0.0,0.91134,5e-05,13.09043]
[1778774840137,41.65,81393.44,0.0,0.91166,5e-05,13.05628]
[1778774842146,41.65,81408.95,0.0,0.91238,5e-05,12.97937]
[1778774843152,41.65,81415.06,0.0,0.91267,5e-05,12.949]
[1778774844159,41.65,81424.88,0.0,0.91312,5e-05,12.90016]
[1778774849194,41.65,81424.95,0.0,0.91311,5e-05,12.90171]
[1778774850200,41.65,81418.22,0.0,0.91279,5e-05,12.93575]
[1778774855238,41.66,81421.53,0.0,0.91294,5e-05,12.91905]
[1778774860271,41.67,81417.31,0.0,0.91271,5e-05,12.94356]
[1778774863292,41.67,81425.27,0.0,0.91306,5e-05,12.9057]
[1778774868327,41.67,81425.45,0.0,0.91305,5e-05,12.90673]
[1778774873363,41.68,81424.8,0.0,0.91301,5e-05,12.9118]
[1778774878398,41.68,81424.41,0.0,0.91297,5e-05,12.91547]
[1778774883434,41.68,81422.41,0.0,0.91286,5e-05,12.92746]
[1778774884441,41.68,81414.73,0.0,0.9125,5e-05,12.96652]
[1778774889478,41.69,81416.59,0.0,0.91256,5e-05,12.95996]
[1778774892497,41.69,81401.69,0.0,0.91185,5e-05,13.03633]
[1778774897532,41.7,81401.47,0.0,0.91182,5e-05,13.03971]
[1778774898540,41.7,81407.74,0.0,0.91211,5e-05,13.00871]
[1778774900555,41.7,81413.7,0.0,0.91238,5e-05,12.97986]
[1778774903575,41.7,81398.72,0.0,0.91166,5e-05,13.05652]
[1778774908611,41.71,81404.62,0.0,0.91192,5e-05,13.02885]
[1778774909618,41.71,81404.71,0.0,0.91192,5e-05,13.02886]
[1778774910625,41.71,81414.23,0.0,0.91236,5e-05,12.98155]
[1778774911632,41.71,81421.13,0.0,0.9127,5e-05,12.94409]
[1778774912641,41.71,81422.41,0.0,0.91275,5e-05,12.93827]
[1778774917674,41.71,81423.0,0.0,0.91275,5e-05,12.93833]
[1778774922711,41.72,81419.75,0.0,0.91257,5e-05,12.95749]
[1778774926741,41.72,81410.16,0.0,0.91211,5e-05,13.0078]
[1778774927748,41.72,81407.36,0.0,0.91197,5e-05,13.02234]
[1778774932782,41.73,81407.55,0.0,0.91196,5e-05,13.02367]
[1778774937817,41.73,81416.13,0.0,0.91234,5e-05,12.98294]
[1778774939831,41.73,81419.5,0.0,0.91249,5e-05,12.9671]
[1778774943862,41.74,81426.36,0.0,0.91279,5e-05,12.93493]
[1778774945875,41.74,81428.64,0.0,0.91289,5e-05,12.9241]
[1778774950910,41.74,81425.16,0.0,0.91271,5e-05,12.94331]
[1778774955944,41.75,81422.01,0.0,0.91255,5e-05,12.96081]
[1778774960981,41.75,81419.78,0.0,0.91242,5e-05,12.97462]
[1778774966016,41.75,81420.59,0.0,0.91244,5e-05,12.9727]
[1778774971053,41.76,81423.69,0.0,0.91259,5e-05,12.95488]
[1778774976088,41.76,81426.25,0.0,0.9127,5e-05,12.94386]
[1778774979110,41.76,81431.37,0.0,0.91293,5e-05,12.91923]
[1778774984146,41.76,81431.05,0.0,0.9129,5e-05,12.9225]
[1778774985158,41.77,81423.2,0.0,0.91253,5e-05,12.96201]
[1778774986159,41.77,81417.52,0.0,0.91226,5e-05,12.991]
[1778774991194,41.77,81416.18,0.0,0.91217,5e-05,13.00035]
[1778774992202,41.77,81423.42,0.0,0.91251,5e-05,12.96437]
[1778774993209,41.77,81435.58,0.0,0.91307,5e-05,12.90395]
[1778774994216,41.77,81441.54,0.0,0.91334,5e-05,12.87462]
[1778774999254,41.78,81442.68,0.0,0.91338,5e-05,12.87063]
[1778775004287,41.78,81445.73,0.0,0.9135,5e-05,12.85758]
[1778775007306,41.78,81448.56,0.0,0.91361,5e-05,12.8459]
[1778775012341,41.79,81446.7,0.0,0.91348,5e-05,12.86002]
[1778775017376,41.8,81442.37,0.0,0.91325,5e-05,12.88477]
[1778775022411,41.81,81450.03,0.0,0.91356,5e-05,12.85135]
[1778775027446,41.81,81453.84,0.0,0.91371,5e-05,12.83575]
[1778775032481,41.9,81455.3,0.0,0.91335,5e-05,12.87422]
[1778775037516,41.95,81456.59,0.0,0.91319,5e-05,12.89239]
[1778775042551,41.98,81459.39,0.0,0.91317,5e-05,12.89536]
[1778775047586,41.98,81459.38,0.0,0.91314,5e-05,12.8991]
[1778775050607,41.99,81465.01,0.0,0.91338,5e-05,12.87347]
[1778775054640,42.02,81478.06,0.0,0.91383,5e-05,12.82519]
[1778775055649,42.02,81486.68,0.0,0.91421,5e-05,12.78433]
[1778775059676,42.02,81480.6,0.0,0.91391,5e-05,12.81637]
[1778775062705,42.03,81490.91,0.0,0.91436,5e-05,12.7682]
[1778775063713,42.03,81495.96,0.0,0.91459,5e-05,12.74328]
[1778775064716,42.03,81502.01,0.0,0.91486,5e-05,12.71406]
[1778775066730,42.04,81496.81,0.0,0.9146,5e-05,12.74222]
[1778775069801,42.04,81476.79,0.0,0.91367,5e-05,12.84291]
[1778775070764,42.04,81472.51,0.0,0.91346,5e-05,12.86486]
[1778775072780,42.06,81472.07,0.0,0.91334,5e-05,12.87825]
[1778775075799,42.1,81464.19,0.0,0.91278,5e-05,12.93899]
[1778775076805,42.1,81457.27,0.0,0.91245,5e-05,12.97525]
[1778775078641,42.12,81441.29,0.0,0.91162,5e-05,13.0636]
[1778775079824,42.12,81435.5,0.0,0.91134,5e-05,13.09341]
[1778775081838,42.13,81439.32,0.0,0.9115,5e-05,13.07714]
[1778775083855,42.13,81449.99,0.0,0.91199,5e-05,13.02499]
[1778775084860,42.13,81453.66,0.0,0.91214,5e-05,13.0083]
[1778775089896,42.14,81452.09,0.0,0.91203,5e-05,13.02021]
[1778775092917,42.14,81460.06,0.0,0.9124,5e-05,12.97963]
[1778775093923,42.14,81461.65,0.0,0.91247,5e-05,12.9726]
[1778775098962,42.15,81455.66,0.0,0.91216,5e-05,13.00582]
[1778775099966,42.15,81468.92,0.0,0.91275,5e-05,12.94173]
[1778775100972,42.15,81476.82,0.0,0.91311,5e-05,12.90319]
[1778775101979,42.16,81480.86,0.0,0.91329,5e-05,12.88384]
[1778775106009,42.16,81474.7,0.0,0.91299,5e-05,12.91689]
[1778775110036,42.17,81483.98,0.0,0.91339,5e-05,12.87345]
[1778775111043,42.17,81483.98,0.0,0.91339,5e-05,12.87413]
[1778775115071,42.19,81487.67,0.0,0.91344,5e-05,12.86857]
[1778775120106,42.22,81485.14,0.0,0.9132,5e-05,12.89537]
[1778775122126,42.23,81498.16,0.0,0.9137,5e-05,12.84117]
[1778775123138,42.24,81508.42,0.0,0.91415,5e-05,12.79286]
[1778775125178,42.24,81523.61,0.0,0.91483,5e-05,12.71913]
[1778775126199,42.24,81532.69,0.0,0.91524,5e-05,12.67465]
[1778775128180,42.24,81540.74,0.0,0.91558,4e-05,12.63831]
[1778775133221,42.25,81542.35,0.0,0.91561,4e-05,12.63469]
[1778775135233,42.28,81525.94,0.0,0.91476,5e-05,12.72758]
[1778775136285,42.28,81519.93,0.0,0.91448,5e-05,12.75791]
[1778775140278,42.32,81511.2,0.0,0.91386,5e-05,12.8254]
[1778775141293,42.34,81502.29,0.0,0.91336,5e-05,12.87957]
[1778775143300,42.38,81487.43,0.0,0.91251,5e-05,12.97158]
[1778775145330,42.38,81475.2,0.0,0.91193,5e-05,13.03378]
[1778775146337,42.39,81460.44,0.0,0.91117,5e-05,13.11542]
[1778775147350,42.4,81455.36,0.0,0.91092,5e-05,13.1414]
[1778775150365,42.4,81448.42,0.0,0.91059,5e-05,13.17738]
[1778775151372,42.41,81443.01,0.0,0.91028,5e-05,13.20895]
[1778775155400,42.42,81449.74,0.0,0.91057,5e-05,13.17839]
[1778775157415,42.43,81443.77,0.0,0.91022,5e-05,13.21601]
[1778775161443,42.44,81436.41,0.0,0.90985,5e-05,13.25505]
[1778775164466,42.44,81443.87,0.0,0.91018,5e-05,13.21962]
[1778775165471,42.44,81451.73,0.0,0.91055,5e-05,13.18112]
[1778775169500,42.45,81466.08,0.0,0.9112,5e-05,13.11185]
[1778775170506,42.45,81472.56,0.0,0.9115,5e-05,13.08011]
[1778775171513,42.45,81480.51,0.0,0.91186,5e-05,13.04122]
[1778775176549,42.45,81483.37,0.0,0.91197,5e-05,13.03004]
[1778775181584,42.46,81480.64,0.0,0.91181,5e-05,13.04636]
[1778775182596,42.46,81477.09,0.0,0.91164,5e-05,13.06519]
[1778775187626,42.47,81474.27,0.0,0.91148,5e-05,13.08234]
[1778775192668,42.47,81469.64,0.0,0.91124,5e-05,13.10823]
[1778775193668,42.47,81478.64,0.0,0.91165,5e-05,13.06445]
[1778775194675,42.47,81490.26,0.0,0.91218,5e-05,13.00791]
[1778775195683,42.48,81495.45,0.0,0.91241,5e-05,12.98314]
[1778775199711,42.48,81489.85,0.0,0.91212,5e-05,13.01365]
[1778775204746,42.49,81484.87,0.0,0.91187,5e-05,13.04116]
[1778775209781,42.49,81482.38,0.0,0.91173,5e-05,13.05618]
[1778775214816,42.5,81476.4,0.0,0.91145,5e-05,13.08485]
[1778775219851,42.5,81475.26,0.0,0.91137,5e-05,13.09295]
[1778775223885,42.5,81487.81,0.0,0.91193,5e-05,13.0329]
[1778775224888,42.51,81496.13,0.0,0.91231,5e-05,12.99236]
[1778775229926,42.51,81497.09,0.0,0.91234,5e-05,12.98966]
[1778775234960,42.51,81496.37,0.0,0.91229,5e-05,12.99518]
[1778775237977,42.52,81491.04,0.0,0.91202,5e-05,13.02361]
[1778775241001,42.52,81484.25,0.0,0.91169,5e-05,13.05917]
[1778775242009,42.52,81479.43,0.0,0.91146,5e-05,13.08359]
[1778775244028,42.52,81475.15,0.0,0.91125,5e-05,13.10589]
[1778775247053,42.53,81467.5,0.0,0.91088,5e-05,13.14533]
[1778775249897,42.53,81453.51,0.0,0.91022,5e-05,13.21618]
[1778775253097,42.53,81463.23,0.0,0.91066,5e-05,13.16948]
[1778775254101,42.53,81478.5,0.0,0.91136,5e-05,13.09454]
[1778775255112,42.53,81482.77,0.0,0.91155,5e-05,13.07407]
[1778775256115,42.54,81477.06,0.0,0.91128,5e-05,13.10284]
[1778775257122,42.54,81475.48,0.0,0.91121,5e-05,13.11121]
[1778775259968,42.54,81486.07,0.0,0.91168,5e-05,13.06075]
[1778775263165,42.54,81478.66,0.0,0.91132,5e-05,13.09911]
[1778775264171,42.54,81476.54,0.0,0.91122,5e-05,13.11011]
[1778775265183,42.55,81483.69,0.0,0.91154,5e-05,13.07538]
[1778775266186,42.55,81491.8,0.0,0.91191,5e-05,13.03602]
[1778775267192,42.55,81496.46,0.0,0.91212,5e-05,13.01374]
[1778775268200,42.55,81502.34,0.0,0.91238,5e-05,12.98551]
[1778775269209,42.55,81502.2,0.0,0.91237,5e-05,12.98693]
[1778775274244,42.56,81507.14,0.0,0.91259,5e-05,12.96289]
[1778775279289,42.56,81507.74,0.0,0.91258,5e-05,12.96372]
[1778775280303,42.56,81529.42,0.0,0.91356,5e-05,12.85829]
[1778775281299,42.57,81548.83,0.0,0.91443,5e-05,12.76412]
[1778775282306,42.57,81550.31,0.0,0.91449,4e-05,12.75761]
[1778775287341,42.57,81547.99,0.0,0.91436,5e-05,12.77185]
[1778775290362,42.58,81537.7,0.0,0.91388,5e-05,12.82339]
[1778775291369,42.58,81532.45,0.0,0.91364,5e-05,12.84963]
[1778775296408,42.58,81533.47,0.0,0.91366,5e-05,12.84749]
[1778775298418,42.6,81520.26,0.0,0.91298,5e-05,12.92155]
[1778775299427,42.6,81515.97,0.0,0.91277,5e-05,12.94335]
[1778775301439,42.62,81525.7,0.0,0.91314,5e-05,12.90408]
[1778775303454,42.62,81536.91,0.0,0.91364,5e-05,12.85097]
[1778775304461,42.64,81541.0,0.0,0.91374,5e-05,12.83995]
[1778775307482,42.67,81529.51,0.0,0.91305,5e-05,12.91468]
[1778775308490,42.67,81524.07,0.0,0.9128,5e-05,12.94205]
[1778775312518,42.69,81518.41,0.0,0.91244,5e-05,12.9803]
[1778775313524,42.69,81515.96,0.0,0.91232,5e-05,12.99307]
[1778775318560,42.7,81517.31,0.0,0.91235,5e-05,12.99096]
[1778775321580,42.7,81525.14,0.0,0.91268,5e-05,12.9547]
[1778775325608,42.71,81518.56,0.0,0.91236,5e-05,12.98961]
[1778775327628,42.71,81507.3,0.0,0.91183,5e-05,13.04621]
[1778775331650,42.72,81511.19,0.0,0.91201,5e-05,13.02623]
[1778775334672,42.72,81517.6,0.0,0.91228,5e-05,12.99682]
[1778775337693,42.72,81507.6,0.0,0.9118,5e-05,13.04792]
[1778775338699,42.73,81501.74,0.0,0.91153,5e-05,13.07734]
[1778775342728,42.73,81495.48,0.0,0.91122,5e-05,13.1107]
[1778775347763,42.74,81496.2,0.0,0.91123,5e-05,13.10994]
[1778775352797,42.75,81498.55,0.0,0.91126,5e-05,13.1061]
[1778775357832,42.75,81498.59,0.0,0.91124,5e-05,13.10861]
[1778775362870,42.76,81498.57,0.0,0.91122,5e-05,13.11136]
[1778775365898,42.76,81487.87,0.0,0.91071,5e-05,13.16554]
[1778775366896,42.76,81477.73,0.0,0.91023,5e-05,13.21591]
[1778775369918,42.77,81473.78,0.0,0.91004,5e-05,13.23648]
[1778775372938,42.77,81479.53,0.0,0.9103,5e-05,13.20916]
[1778775375959,42.77,81489.25,0.0,0.91074,5e-05,13.16244]
[1778775377973,42.77,81493.48,0.0,0.91092,5e-05,13.14252]
[1778775381000,42.77,81497.46,0.0,0.9111,5e-05,13.1244]
[1778775386032,42.78,81495.05,0.0,0.91096,5e-05,13.13859]
[1778775391072,42.78,81490.88,0.0,0.91077,5e-05,13.15796]
[1778775392076,42.78,81482.76,0.0,0.91039,5e-05,13.19827]
[1778775393083,42.78,81473.66,0.0,0.90996,5e-05,13.24338]
[1778775395097,42.78,81467.28,0.0,0.90966,5e-05,13.27538]
[1778775397111,42.79,81461.94,0.0,0.90941,5e-05,13.30239]
[1778775402150,42.79,81455.77,0.0,0.90911,5e-05,13.33401]
[1778775403184,42.79,81450.72,0.0,0.90887,5e-05,13.35922]
[1778775405183,42.79,81444.14,0.0,0.90855,5e-05,13.39217]
[1778775411059,42.79,81445.97,0.0,0.90863,5e-05,13.38399]
[1778775416271,42.79,81429.21,0.0,0.90783,5e-05,13.46761]
[1778775417277,42.79,81420.09,0.0,0.9074,5e-05,13.51289]
[1778775418285,42.79,81415.17,0.0,0.90717,5e-05,13.53728]
[1778775421136,42.79,81410.49,0.0,0.90694,5e-05,13.56077]
[1778775426356,42.79,81406.46,0.0,0.90674,5e-05,13.58228]
[1778775427359,42.79,81390.13,0.0,0.90595,5e-05,13.6637]
[1778775428365,42.8,81378.72,0.0,0.9054,5e-05,13.72127]
[1778775429374,42.8,81372.56,0.0,0.9051,5e-05,13.7523]
[1778775431216,42.8,81371.29,0.0,0.90503,5e-05,13.75898]
[1778775433403,42.8,81380.81,0.0,0.90549,5e-05,13.71167]
[1778775434409,42.8,81388.57,0.0,0.90586,5e-05,13.67313]
[1778775435418,42.8,81389.44,0.0,0.9059,5e-05,13.66898]
[1778775439446,42.8,81383.52,0.0,0.90561,5e-05,13.69934]
[1778775442468,42.8,81372.99,0.0,0.9051,5e-05,13.75243]
[1778775443487,42.8,81372.54,0.0,0.90507,5e-05,13.75485]
[1778775446500,42.8,81369.21,0.0,0.90491,5e-05,13.77191]
[1778775447508,42.8,81374.34,0.0,0.90516,5e-05,13.74634]
[1778775448536,42.8,81383.42,0.0,0.90559,5e-05,13.70099]
[1778775449517,42.8,81393.8,0.0,0.90609,5e-05,13.64928]
[1778775450524,42.8,81403.8,0.0,0.90657,5e-05,13.59963]
[1778775451543,42.8,81414.94,0.0,0.90712,5e-05,13.541]
[1778775452543,42.8,81427.02,0.0,0.90769,5e-05,13.48136]
[1778775453550,42.8,81430.72,0.0,0.90787,5e-05,13.46316]
[1778775455564,42.8,81423.46,0.0,0.90752,5e-05,13.49951]
[1778775456571,42.8,81420.18,0.0,0.90736,5e-05,13.51591]
[1778775459592,42.81,81417.04,0.0,0.90721,5e-05,13.5317]
[1778775463620,42.81,81427.1,0.0,0.90769,5e-05,13.48202]
[1778775466641,42.81,81428.75,0.0,0.90776,5e-05,13.47423]
[1778775468672,42.81,81411.55,0.0,0.90694,5e-05,13.55982]
[1778775469664,42.81,81390.72,0.0,0.90594,5e-05,13.66375]
[1778775470670,42.81,81387.26,0.0,0.90577,5e-05,13.68171]
[1778775471678,42.81,81396.0,0.0,0.90619,5e-05,13.63832]
[1778775472684,42.81,81405.16,0.0,0.90663,5e-05,13.59269]
[1778775477719,42.81,81404.96,0.0,0.90661,5e-05,13.59389]
[1778775481746,42.81,81409.52,0.0,0.90683,5e-05,13.57129]
[1778775485789,42.81,81416.97,0.0,0.90718,5e-05,13.53457]
[1778775486789,42.81,81426.17,0.0,0.90762,5e-05,13.48906]
[1778775488804,42.81,81431.99,0.0,0.90789,5e-05,13.4606]
[1778775493839,42.81,81425.19,0.0,0.90756,5e-05,13.49534]
[1778775498874,42.81,81432.47,0.0,0.9079,5e-05,13.46014]
[1778775503909,42.82,81436.14,0.0,0.90806,5e-05,13.44306]
[1778775508944,42.82,81437.9,0.0,0.90813,5e-05,13.43545]
[1778775513979,42.82,81434.0,0.0,0.90796,5e-05,13.4523]
[1778775519014,42.82,81444.03,0.0,0.90842,5e-05,13.40367]
[1778775524049,42.82,81446.14,0.0,0.90851,5e-05,13.39452]
[1778775529084,42.83,81445.67,0.0,0.90848,5e-05,13.39803]
[1778775531098,42.83,81440.57,0.0,0.90823,5e-05,13.42368]
[1778775533112,42.83,81445.85,0.0,0.90848,5e-05,13.39798]
[1778775538146,42.83,81447.87,0.0,0.90856,5e-05,13.38922]
[1778775543182,42.83,81440.41,0.0,0.9082,5e-05,13.42727]
[1778775548217,42.83,81444.3,0.0,0.90837,5e-05,13.40902]
[1778775553252,42.84,81447.08,0.0,0.9085,5e-05,13.39627]
[1778775558315,42.84,81452.16,0.0,0.90872,5e-05,13.3724]
[1778775560441,42.84,81427.6,0.0,0.90756,5e-05,13.49446]
[1778775562149,42.84,81424.4,0.0,0.9074,5e-05,13.51061]
[1778775563424,42.84,81429.6,0.0,0.90765,5e-05,13.48486]
[1778775567452,42.84,81433.52,0.0,0.90783,5e-05,13.46578]
[1778775572488,42.84,81430.57,0.0,0.90771,5e-05,13.47739]
[1778775577524,42.84,81410.64,0.0,0.90676,5e-05,13.57679]
[1778775578531,42.84,81407.56,0.0,0.90661,5e-05,13.59207]
[1778775582292,42.84,81397.81,0.0,0.90615,5e-05,13.6403]
[1778775583568,42.84,81398.41,0.0,0.90618,5e-05,13.63716]
[1778775586589,42.84,81414.95,0.0,0.90697,5e-05,13.55442]
[1778775587596,42.84,81415.44,0.0,0.907,5e-05,13.55198]
[1778775592630,42.84,81416.36,0.0,0.90704,5e-05,13.54738]
[1778775597665,42.84,81419.45,0.0,0.90719,5e-05,13.53207]
[1778775600696,42.84,81427.57,0.0,0.90757,5e-05,13.49192]
[1778775604719,42.84,81417.66,0.0,0.9071,5e-05,13.54157]
[1778775605735,42.84,81417.76,0.0,0.9071,5e-05,13.5411]
[1778775606739,42.84,81427.77,0.0,0.90758,5e-05,13.49145]
[1778775607761,42.84,81434.28,0.0,0.90788,5e-05,13.45929]
[1778775608753,42.84,81436.81,0.0,0.908,5e-05,13.44692]
[1778775613790,42.84,81437.05,0.0,0.908,5e-05,13.44665]
[1778775614796,42.84,81445.66,0.0,0.90841,5e-05,13.40422]
[1778775615803,42.85,81445.96,0.0,0.90842,5e-05,13.40299]
[1778775616809,42.85,81457.02,0.0,0.90894,5e-05,13.34859]
[1778775617817,42.85,81458.0,0.0,0.90898,5e-05,13.34409]
[1778775619831,42.85,81452.45,0.0,0.90871,5e-05,13.37224]
[1778775620837,42.85,81454.26,0.0,0.9088,5e-05,13.36362]
[1778775625874,42.85,81436.1,0.0,0.90792,5e-05,13.45519]
[1778775626884,42.85,81437.13,0.0,0.90797,5e-05,13.4503]
[1778775631915,42.85,81434.63,0.0,0.90786,5e-05,13.4603]
[1778775636953,42.86,81435.07,0.0,0.90787,5e-05,13.45916]
[1778775641986,42.86,81433.54,0.0,0.90779,5e-05,13.46775]
[1778775647021,42.86,81434.08,0.0,0.90781,5e-05,13.46604]
[1778775652058,42.86,81435.16,0.0,0.90785,5e-05,13.46162]
[1778775655080,42.86,81419.81,0.0,0.90712,5e-05,13.53826]
[1778775656085,42.86,81411.27,0.0,0.9067,5e-05,13.58141]
[1778775658099,42.86,81417.2,0.0,0.90698,5e-05,13.5523]
[1778775660115,42.86,81410.25,0.0,0.90665,5e-05,13.58691]
[1778775661123,42.86,81407.93,0.0,0.90654,5e-05,13.59844]
[1778775666160,42.86,81405.83,0.0,0.90644,5e-05,13.60875]
[1778775671193,42.86,81407.2,0.0,0.90651,5e-05,13.60181]
[1778775675227,42.86,81418.94,0.0,0.90707,5e-05,13.54341]
[1778775676232,42.86,81422.04,0.0,0.90722,5e-05,13.52809]
[1778775681267,42.86,81419.73,0.0,0.9071,5e-05,13.54]
[1778775684288,42.87,81426.11,0.0,0.9074,5e-05,13.50864]
[1778775686302,42.87,81437.19,0.0,0.90792,5e-05,13.45418]
[1778775687314,42.87,81443.43,0.0,0.90822,5e-05,13.42329]
[1778775689323,42.87,81452.18,0.0,0.90863,5e-05,13.38055]
[1778775690332,42.87,81460.69,0.0,0.90902,5e-05,13.33886]
[1778775691336,42.87,81462.64,0.0,0.90913,5e-05,13.32585]
[1778775696372,42.87,81467.84,0.0,0.90936,5e-05,13.30227]
[1778775701409,42.88,81466.42,0.0,0.90927,5e-05,13.31136]
[1778775706444,42.88,81468.57,0.0,0.90935,5e-05,13.30284]
[1778775711479,42.88,81467.19,0.0,0.90927,5e-05,13.31168]
[1778775716519,42.89,81467.61,0.0,0.90927,5e-05,13.31159]
[1778775721554,42.89,81466.37,0.0,0.90919,5e-05,13.31969]
[1778775726589,42.89,81467.11,0.0,0.90921,5e-05,13.31791]
[1778775727596,42.9,81453.42,0.0,0.90857,5e-05,13.38582]
[1778775728607,42.9,81451.63,0.0,0.90848,5e-05,13.39494]
[1778775733640,42.9,81453.19,0.0,0.90854,5e-05,13.3886]
[1778775735656,42.9,81447.87,0.0,0.90828,5e-05,13.41602]
[1778775737671,42.9,81442.45,0.0,0.90802,5e-05,13.44325]
[1778775739682,42.9,81451.16,0.0,0.90843,5e-05,13.40037]
[1778775740692,42.9,81450.44,0.0,0.90839,5e-05,13.40433]
[1778775745724,42.9,81453.28,0.0,0.90852,5e-05,13.39119]
[1778775750759,42.91,81453.51,0.0,0.90851,5e-05,13.39152]
[1778775753531,42.91,81459.28,0.0,0.9088,5e-05,13.36011]
[1778775755795,42.91,81460.4,0.0,0.90885,5e-05,13.35549]
[1778775760831,42.91,81465.91,0.0,0.90909,5e-05,13.32994]
[1778775761836,42.91,81464.6,0.0,0.90902,5e-05,13.33677]
[1778775766871,42.92,81464.5,0.0,0.909,5e-05,13.33914]
[1778775771906,42.92,81464.53,0.0,0.90899,5e-05,13.34093]
[1778775776960,42.92,81459.44,0.0,0.90873,5e-05,13.368]
[1778775780989,42.93,81457.32,0.0,0.90862,5e-05,13.37983]
[1778775783002,42.93,81462.84,0.0,0.90887,5e-05,13.35332]
[1778775784014,42.93,81470.64,0.0,0.90923,5e-05,13.31527]
[1778775786026,42.93,81468.29,0.0,0.90911,5e-05,13.32769]
[1778775791062,42.93,81467.26,0.0,0.90905,5e-05,13.33484]
[1778775795090,42.94,81461.88,0.0,0.90878,5e-05,13.36333]
[1778775797103,42.94,81470.71,0.0,0.90918,5e-05,13.32093]
[1778775800124,42.94,81473.41,0.0,0.90929,5e-05,13.30893]
[1778775805159,42.95,81474.38,0.0,0.90932,5e-05,13.30637]
[1778775807173,42.95,81479.65,0.0,0.90955,5e-05,13.28139]
[1778775810194,42.95,81485.84,0.0,0.90983,5e-05,13.25245]
[1778775814222,42.95,81496.95,0.0,0.91035,5e-05,13.19656]
[1778775816241,42.96,81504.6,0.0,0.91069,5e-05,13.1602]
[1778775817248,42.96,81511.7,0.0,0.91101,5e-05,13.12611]
[1778775818255,42.96,81512.47,0.0,0.91104,5e-05,13.12304]
[1778775822283,42.96,81500.34,0.0,0.91046,5e-05,13.18463]
[1778775826310,42.97,81481.42,0.0,0.90955,5e-05,13.28065]
[1778775827317,42.97,81471.92,0.0,0.90911,5e-05,13.32735]
[1778775828325,42.97,81469.8,0.0,0.909,5e-05,13.33847]
[1778775833362,42.98,81454.9,0.0,0.90827,5e-05,13.41577]
[1778775838396,42.98,81455.85,0.0,0.90829,5e-05,13.41328]
[1778775843431,42.99,81454.67,0.0,0.90821,5e-05,13.42179]
[1778775848466,42.99,81450.59,0.0,0.908,5e-05,13.44453]
[1778775853501,43.0,81444.81,0.0,0.9077,5e-05,13.47562]
[1778775855515,43.0,81442.35,0.0,0.90758,5e-05,13.4887]
[1778775859553,43.0,81433.18,0.0,0.90712,5e-05,13.53608]
[1778775860555,43.0,81439.35,0.0,0.90742,5e-05,13.50556]
[1778775861561,43.0,81441.1,0.0,0.90749,5e-05,13.4973]
[1778775866597,43.01,81439.28,0.0,0.90739,5e-05,13.50832]
[1778775868610,43.01,81445.29,0.0,0.90767,5e-05,13.47941]
[1778775873646,43.01,81437.39,0.0,0.90729,5e-05,13.517]
[1778775874652,43.01,81437.33,0.0,0.90729,5e-05,13.51762]
[1778775877674,43.01,81442.68,0.0,0.90753,5e-05,13.49216]
[1778775882708,43.02,81443.88,0.0,0.90757,5e-05,13.48804]
[1778775888753,43.02,81446.6,0.0,0.90768,5e-05,13.47678]
[1778775893789,43.03,81451.03,0.0,0.90787,5e-05,13.45679]
[1778775895803,43.03,81465.05,0.0,0.90852,5e-05,13.3885]
[1778775896810,43.03,81466.03,0.0,0.90857,5e-05,13.38416]
[1778775901845,43.03,81456.63,0.0,0.90811,5e-05,13.4318]
[1778775903622,43.03,81452.02,0.0,0.90789,5e-05,13.45494]
[1778775906879,43.03,81446.82,0.0,0.90764,5e-05,13.48173]
[1778775909901,43.03,81446.16,0.0,0.90759,5e-05,13.48602]
[1778775913699,43.04,81450.23,0.0,0.90777,5e-05,13.46732]
[1778775918965,43.04,81448.21,0.0,0.90766,5e-05,13.4792]
[1778775924000,43.05,81444.63,0.0,0.90747,5e-05,13.49915]
[1778775929036,43.05,81444.13,0.0,0.90743,5e-05,13.50346]
[1778775931050,43.05,81438.68,0.0,0.90719,5e-05,13.52764]
[1778775936098,43.05,81434.43,0.0,0.90697,5e-05,13.55003]
[1778775937099,43.05,81455.21,0.0,0.90795,5e-05,13.4478]
[1778775938110,43.05,81484.14,0.0,0.9093,5e-05,13.30563]
[1778775939117,43.05,81491.18,0.0,0.90963,5e-05,13.27147]
[1778775940123,43.06,81490.18,0.0,0.90958,5e-05,13.27678]
[1778775945158,43.06,81497.63,0.0,0.90991,5e-05,13.24227]
[1778775947172,43.06,81500.55,0.0,0.91003,5e-05,13.22891]
[1778775951201,43.06,81506.01,0.0,0.91027,5e-05,13.20408]
[1778775952207,43.06,81507.97,0.0,0.91035,5e-05,13.19502]
[1778775954221,43.07,81515.37,0.0,0.91069,5e-05,13.15968]
[1778775959261,43.07,81512.58,0.0,0.91053,5e-05,13.17626]
[1778775961284,43.07,81527.63,0.0,0.91121,5e-05,13.10439]
[1778775966318,43.08,81521.24,0.0,0.9109,5e-05,13.13708]
[1778775971353,43.08,81521.14,0.0,0.91088,5e-05,13.13923]
[1778775976389,43.08,81524.45,0.0,0.91102,5e-05,13.12476]
[1778775978402,43.09,81517.67,0.0,0.9107,5e-05,13.15853]
[1778775979413,43.09,81518.76,0.0,0.91075,5e-05,13.15351]
[1778775980416,43.09,81513.35,0.0,0.9105,5e-05,13.18022]
[1778775985451,43.09,81515.47,0.0,0.91058,5e-05,13.17128]
[1778775990487,43.09,81513.43,0.0,0.91047,5e-05,13.18264]
[1778775991493,43.09,81519.44,0.0,0.91077,5e-05,13.15046]
[1778775992500,43.09,81532.4,0.0,0.91136,5e-05,13.08732]
[1778775993506,43.09,81534.88,0.0,0.91147,5e-05,13.07566]
[1778775998543,43.1,81535.45,0.0,0.91148,5e-05,13.07501]
[1778776000556,43.1,81519.83,0.0,0.91075,5e-05,13.15222]
[1778776001566,43.1,81509.2,0.0,0.91026,5e-05,13.2041]
[1778776002571,43.1,81511.57,0.0,0.91037,5e-05,13.19275]
[1778776005591,43.1,81517.56,0.0,0.91064,5e-05,13.16428]
[1778776010634,43.1,81514.48,0.0,0.91048,5e-05,13.18082]
[1778776011636,43.11,81503.61,0.0,0.90997,5e-05,13.23441]
[1778776012642,43.11,81495.97,0.0,0.90962,5e-05,13.27179]
[1778776013649,43.11,81494.61,0.0,0.90956,5e-05,13.2786]
[1778776017677,43.11,81503.04,0.0,0.90993,5e-05,13.23924]
[1778776019698,43.11,81494.11,0.0,0.90951,5e-05,13.28398]
[1778776020703,43.11,81487.85,0.0,0.90921,5e-05,13.31544]
[1778776021723,43.11,81486.74,0.0,0.90915,5e-05,13.32172]
[1778776022727,43.11,81474.79,0.0,0.90859,5e-05,13.38069]
[1778776023739,43.11,81467.89,0.0,0.90826,5e-05,13.41459]
[1778776024742,43.12,81463.17,0.0,0.90804,5e-05,13.43808]
[1778776026757,43.12,81461.26,0.0,0.90795,5e-05,13.44793]
[1778776028770,43.12,81451.82,0.0,0.90749,5e-05,13.49516]
[1778776029776,43.12,81451.86,0.0,0.90749,5e-05,13.49543]
[1778776034811,43.12,81457.47,0.0,0.90775,5e-05,13.46878]
[1778776039846,43.12,81456.76,0.0,0.90772,5e-05,13.47148]
[1778776043874,43.12,81451.52,0.0,0.90748,5e-05,13.49668]
[1778776044882,43.12,81452.09,0.0,0.90751,5e-05,13.49399]
[1778776048910,43.12,81457.84,0.0,0.90777,5e-05,13.46616]
[1778776052938,43.12,81463.2,0.0,0.90804,5e-05,13.43697]
[1778776054951,43.12,81474.99,0.0,0.90859,5e-05,13.3788]
[1778776055959,43.12,81478.89,0.0,0.90878,5e-05,13.35964]
[1778776056984,43.12,81484.38,0.0,0.90903,5e-05,13.33271]
[1778776058979,43.12,81495.66,0.0,0.90956,5e-05,13.27757]
[1778776059986,43.12,81503.69,0.0,0.90993,5e-05,13.23842]
[1778776060993,43.12,81509.28,0.0,0.91018,5e-05,13.2113]
[1778776061997,43.12,81510.07,0.0,0.91022,5e-05,13.20769]
[1778776067035,43.12,81508.7,0.0,0.91014,5e-05,13.21566]
[1778776070059,43.12,81516.75,0.0,0.91051,5e-05,13.17717]
[1778776075091,43.13,81517.73,0.0,0.91054,5e-05,13.1739]
[1778776080127,43.13,81518.64,0.0,0.91057,5e-05,13.17097]
[1778776085166,43.13,81522.13,0.0,0.91071,5e-05,13.15573]
[1778776088189,43.13,81514.78,0.0,0.91037,5e-05,13.1922]
[1778776090201,43.14,81513.01,0.0,0.91028,5e-05,13.20165]
[1778776095235,43.14,81510.51,0.0,0.91015,5e-05,13.21504]
[1778776097250,43.14,81508.6,0.0,0.91006,5e-05,13.22475]
[1778776100270,43.14,81517.12,0.0,0.91045,5e-05,13.18373]
[1778776101277,43.14,81522.18,0.0,0.91068,5e-05,13.15932]
[1778776106315,43.14,81519.35,0.0,0.91053,5e-05,13.17454]
[1778776107322,43.14,81532.2,0.0,0.91112,5e-05,13.11225]
[1778776108328,43.14,81534.3,0.0,0.91121,5e-05,13.10241]
[1778776111350,43.15,81524.27,0.0,0.91076,5e-05,13.14895]
[1778776112357,43.15,81516.16,0.0,0.91039,5e-05,13.18879]
[1778776113365,43.15,81514.03,0.0,0.91029,5e-05,13.19943]
[1778776117393,43.15,81523.32,0.0,0.91071,5e-05,13.15482]
[1778776118402,43.15,81529.0,0.0,0.91096,5e-05,13.12766]
[1778776121424,43.15,81520.46,0.0,0.91057,5e-05,13.1699]
[1778776122431,43.15,81520.34,0.0,0.91055,5e-05,13.17131]
[1778776125452,43.15,81529.02,0.0,0.91094,5e-05,13.12984]
[1778776130488,43.16,81540.44,0.0,0.91145,5e-05,13.076]
[1778776133510,43.16,81546.71,0.0,0.91173,5e-05,13.04677]
[1778776134517,43.16,81552.31,0.0,0.91198,5e-05,13.01977]
[1778776139552,43.16,81556.84,0.0,0.91218,5e-05,12.99876]
[1778776142573,43.16,81562.08,0.0,0.91241,5e-05,12.97406]
[1778776144589,43.16,81555.37,0.0,0.9121,5e-05,13.00696]
[1778776148614,43.17,81558.44,0.0,0.91223,5e-05,12.99295]
[1778776153649,43.17,81554.77,0.0,0.91205,5e-05,13.01194]
[1778776154656,43.17,81547.57,0.0,0.91172,5e-05,13.04703]
[1778776157678,43.17,81557.07,0.0,0.91215,5e-05,13.00163]
[1778776159692,43.17,81547.25,0.0,0.9117,5e-05,13.04968]
[1778776164726,43.17,81544.2,0.0,0.91155,5e-05,13.06546]
[1778776169765,43.17,81538.51,0.0,0.91129,5e-05,13.09387]
[1778776171774,43.18,81529.28,0.0,0.91088,5e-05,13.13613]
[1778776175804,43.18,81509.73,0.0,0.90996,5e-05,13.23281]
[1778776176811,43.18,81503.98,0.0,0.9097,5e-05,13.2611]
[1778776181845,43.18,81503.69,0.0,0.90966,5e-05,13.26518]
[1778776186880,43.19,81507.08,0.0,0.9098,5e-05,13.25034]
[1778776190910,43.19,81501.63,0.0,0.90954,5e-05,13.27771]
[1778776191917,43.19,81496.37,0.0,0.90929,5e-05,13.30357]
[1778776196954,43.19,81498.82,0.0,0.9094,5e-05,13.29235]
[1778776199974,43.19,81507.83,0.0,0.90981,5e-05,13.24887]
[1778776201992,43.19,81516.2,0.0,0.9102,5e-05,13.20853]
[1778776202997,43.19,81523.59,0.0,0.91053,5e-05,13.17284]
[1778776204005,43.19,81530.74,0.0,0.91086,5e-05,13.13841]
[1778776205018,43.19,81521.05,0.0,0.91041,5e-05,13.18587]
[1778776208034,43.19,81528.1,0.0,0.91073,5e-05,13.15248]
[1778776209054,43.2,81522.22,0.0,0.91045,5e-05,13.1814]
[1778776212065,43.2,81529.16,0.0,0.91076,5e-05,13.14851]
[1778776213069,43.2,81536.52,0.0,0.9111,5e-05,13.1131]
[1778776218105,43.2,81535.58,0.0,0.91104,5e-05,13.11954]
[1778776223140,43.21,81538.65,0.0,0.91116,5e-05,13.10666]
[1778776228176,43.21,81541.88,0.0,0.91129,5e-05,13.09313]
[1778776233210,43.21,81538.15,0.0,0.91112,5e-05,13.10995]
[1778776238246,43.22,81541.3,0.0,0.91124,5e-05,13.09682]
[1778776242273,43.22,81535.82,0.0,0.91097,5e-05,13.12518]
[1778776246112,43.22,81533.42,0.0,0.91085,5e-05,13.13839]
[1778776250332,43.23,81524.05,0.0,0.91041,5e-05,13.18546]
[1778776256182,43.23,81527.17,0.0,0.91053,5e-05,13.1723]
[1778776261407,43.23,81534.13,0.0,0.91083,5e-05,13.14023]
[1778776263421,43.23,81535.63,0.0,0.9109,5e-05,13.13374]
[1778776268456,43.24,81532.73,0.0,0.91075,5e-05,13.14909]
[1778776273504,43.24,81536.19,0.0,0.91089,5e-05,13.13419]
[1778776275517,43.24,81542.71,0.0,0.91118,5e-05,13.10334]
[1778776276539,43.24,81543.18,0.0,0.9112,5e-05,13.10151]
[1778776281560,43.25,81545.02,0.0,0.91127,5e-05,13.09409]
[1778776284586,43.25,81538.92,0.0,0.91098,5e-05,13.12455]
[1778776289618,43.25,81534.6,0.0,0.91078,5e-05,13.14639]
[1778776294651,43.25,81534.49,0.0,0.91079,5e-05,13.14426]
[1778776299686,43.25,81530.37,0.0,0.91059,5e-05,13.16501]
[1778776300697,43.25,81520.28,0.0,0.91013,5e-05,13.21415]
[1778776305773,43.25,81516.63,0.0,0.90996,5e-05,13.23197]
[1778776311780,43.25,81501.56,0.0,0.90926,5e-05,13.30533]
[1778776314802,43.25,81507.72,0.0,0.90955,5e-05,13.27492]
[1778776317823,43.25,81502.66,0.0,0.90932,5e-05,13.29929]
[1778776320844,43.25,81498.1,0.0,0.90911,5e-05,13.32108]
[1778776323865,43.25,81510.82,0.0,0.90971,5e-05,13.25855]
[1778776326887,43.25,81503.06,0.0,0.90935,5e-05,13.29609]
[1778776329912,43.25,81497.88,0.0,0.90911,5e-05,13.32086]
[1778776333941,43.25,81492.6,0.0,0.90887,5e-05,13.34619]
[1778776336962,43.25,81499.67,0.0,0.90921,5e-05,13.31122]
[1778776341996,43.24,81496.1,0.0,0.90905,5e-05,13.32782]
[1778776347033,43.24,81494.33,0.0,0.90897,5e-05,13.33552]
[1778776348040,43.24,81489.01,0.0,0.90873,5e-05,13.36142]
[1778776350053,43.24,81481.09,0.0,0.90836,5e-05,13.39991]
[1778776351061,43.24,81474.63,0.0,0.90808,5e-05,13.42789]
[1778776356096,43.24,81472.47,0.0,0.90799,5e-05,13.43726]
[1778776358109,43.24,81482.83,0.0,0.90848,5e-05,13.38605]
[1778776363145,43.24,81486.07,0.0,0.90864,5e-05,13.36948]
[1778776368180,43.24,81490.14,0.0,0.90883,5e-05,13.34885]
[1778776372208,43.23,81499.52,0.0,0.90927,5e-05,13.30267]
[1778776376236,43.23,81494.39,0.0,0.90904,5e-05,13.32747]
[1778776381277,43.23,81495.73,0.0,0.9091,5e-05,13.32035]
[1778776383289,43.23,81507.3,0.0,0.90964,5e-05,13.26353]
[1778776388325,43.23,81495.64,0.0,0.90911,5e-05,13.3198]
[1778776391344,43.23,81487.64,0.0,0.90874,5e-05,13.35838]
[1778776392352,43.23,81476.97,0.0,0.90825,5e-05,13.41043]
[1778776397388,43.23,81477.08,0.0,0.90826,5e-05,13.40877]
[1778776399401,43.23,81465.95,0.0,0.90774,5e-05,13.46372]
[1778776403429,43.23,81471.9,0.0,0.90801,5e-05,13.43506]
[1778776408472,43.23,81469.53,0.0,0.90789,5e-05,13.44759]
[1778776411485,43.23,81459.71,0.0,0.90745,5e-05,13.49285]
[1778776412494,43.23,81459.09,0.0,0.90742,5e-05,13.49598]
[1778776417527,43.23,81460.81,0.0,0.90749,5e-05,13.48793]
[1778776422562,43.23,81461.82,0.0,0.90754,5e-05,13.48325]
[1778776423569,43.23,81455.92,0.0,0.90726,5e-05,13.51262]
[1778776424576,43.23,81454.14,0.0,0.90717,5e-05,13.52169]
[1778776428606,43.24,81449.3,0.0,0.90693,5e-05,13.54632]
[1778776430618,43.24,81458.46,0.0,0.90737,5e-05,13.50112]
[1778776431625,43.24,81460.85,0.0,0.90748,5e-05,13.48938]
[1778776433639,43.24,81468.69,0.0,0.90785,5e-05,13.45091]
[1778776434647,43.24,81469.44,0.0,0.90788,5e-05,13.44732]
[1778776439681,43.24,81466.27,0.0,0.90773,5e-05,13.46338]
[1778776444722,43.24,81462.36,0.0,0.90754,5e-05,13.48301]
[1778776449759,43.24,81460.17,0.0,0.90743,5e-05,13.49406]
[1778776453793,43.24,81466.1,0.0,0.90771,5e-05,13.46513]
[1778776456814,43.24,81457.61,0.0,0.90731,5e-05,13.50712]
[1778776457820,43.24,81438.38,0.0,0.9064,5e-05,13.60185]
[1778776458828,43.24,81429.5,0.0,0.90598,5e-05,13.64565]
[1778776462855,43.24,81418.76,0.0,0.90546,5e-05,13.69894]
[1778776464869,43.24,81414.73,0.0,0.90527,5e-05,13.71885]
[1778776466885,43.24,81421.15,0.0,0.90558,5e-05,13.68713]
[1778776467892,43.24,81429.56,0.0,0.90598,5e-05,13.64536]
[1778776468901,43.24,81434.68,0.0,0.90622,5e-05,13.61992]
[1778776470914,43.24,81439.4,0.0,0.90645,5e-05,13.59638]
[1778776473934,43.24,81444.46,0.0,0.90671,5e-05,13.56764]
[1778776478969,43.24,81445.54,0.0,0.90677,5e-05,13.56206]
[1778776485011,43.24,81446.6,0.0,0.90682,5e-05,13.55664]
[1778776486018,43.24,81440.92,0.0,0.90655,5e-05,13.58491]
[1778776488032,43.24,81434.69,0.0,0.90625,5e-05,13.61612]
[1778776493072,43.24,81430.32,0.0,0.90603,5e-05,13.63897]
[1778776498103,43.24,81432.04,0.0,0.9061,5e-05,13.63153]
[1778776502131,43.24,81419.65,0.0,0.9055,5e-05,13.69347]
[1778776507167,43.25,81417.92,0.0,0.90541,5e-05,13.70251]
[1778776512206,43.25,81419.87,0.0,0.9055,5e-05,13.69345]
[1778776517238,43.25,81417.85,0.0,0.9054,5e-05,13.70402]
[1778776522272,43.25,81431.8,0.0,0.90606,5e-05,13.63548]
[1778776523279,43.25,81440.07,0.0,0.90646,5e-05,13.59462]
[1778776528313,43.25,81440.13,0.0,0.90646,5e-05,13.594]
[1778776533348,43.25,81440.06,0.0,0.90648,5e-05,13.59044]
[1778776538390,43.25,81441.05,0.0,0.90653,5e-05,13.58519]
[1778776543426,43.25,81444.67,0.0,0.90671,5e-05,13.56705]
[1778776548462,43.25,81441.87,0.0,0.90658,5e-05,13.58066]
[1778776553497,43.24,81440.93,0.0,0.90653,5e-05,13.5851]
[1778776558532,43.24,81438.52,0.0,0.90642,5e-05,13.5968]
[1778776561553,43.24,81432.82,0.0,0.90615,5e-05,13.62505]
[1778776566588,43.24,81433.89,0.0,0.9062,5e-05,13.61984]
[1778776570619,43.24,81421.44,0.0,0.90562,5e-05,13.68019]
[1778776571625,43.24,81415.99,0.0,0.90536,5e-05,13.70697]
[1778776575658,43.24,81417.18,0.0,0.90542,5e-05,13.70019]
[1778776578466,43.24,81404.35,0.0,0.90481,5e-05,13.76328]
[1778776581700,43.24,81399.17,0.0,0.90456,5e-05,13.78877]
[1778776583713,43.24,81395.26,0.0,0.90437,5e-05,13.80819]
[1778776588535,43.24,81401.27,0.0,0.90466,5e-05,13.77834]
[1778776591767,43.24,81395.94,0.0,0.90443,5e-05,13.80128]
[1778776595799,43.24,81384.46,0.0,0.90387,5e-05,13.85821]
[1778776596803,43.24,81383.79,0.0,0.90384,5e-05,13.86144]
[1778776601838,43.24,81382.47,0.0,0.90378,5e-05,13.86749]
[1778776605866,43.24,81368.44,0.0,0.9031,5e-05,13.93685]
[1778776606873,43.24,81367.91,0.0,0.90308,5e-05,13.93927]
[1778776610901,43.23,81373.01,0.0,0.90334,5e-05,13.91294]
[1778776612915,43.23,81386.0,0.0,0.90397,5e-05,13.84793]
[1778776613922,43.23,81386.44,0.0,0.90399,5e-05,13.84564]
[1778776618957,43.23,81381.06,0.0,0.90374,5e-05,13.87193]
[1778776620971,43.23,81376.89,0.0,0.90354,5e-05,13.89243]
[1778776625000,43.23,81359.38,0.0,0.90269,5e-05,13.9791]
[1778776626006,43.23,81359.91,0.0,0.90272,5e-05,13.97618]
[1778776631041,43.23,81356.95,0.0,0.90258,5e-05,13.98961]
[1778776633066,43.23,81356.45,0.0,0.90257,5e-05,13.99147]
[1778776634063,43.23,81362.52,0.0,0.90287,5e-05,13.96087]
[1778776635074,43.23,81360.95,0.0,0.90279,5e-05,13.96843]
[1778776636077,43.22,81356.76,0.0,0.90259,5e-05,13.98873]
[1778776641112,43.22,81353.62,0.0,0.90246,5e-05,14.00269]
[1778776646152,43.22,81353.56,0.0,0.90247,5e-05,14.00121]
[1778776648165,43.22,81337.35,0.0,0.90168,5e-05,14.08186]
[1778776649172,43.22,81337.9,0.0,0.90171,5e-05,14.07815]
[1778776652194,43.21,81328.03,0.0,0.90126,5e-05,14.12257]
[1778776657228,43.21,81331.79,0.0,0.90147,5e-05,14.10124]
[1778776658236,43.21,81326.49,0.0,0.90121,5e-05,14.12728]
[1778776662268,43.2,81333.85,0.0,0.90159,5e-05,14.08835]
[1778776663281,43.2,81347.64,0.0,0.90228,5e-05,14.01899]
[1778776664285,43.2,81356.49,0.0,0.90271,5e-05,13.97449]
[1778776669315,43.2,81354.81,0.0,0.90265,5e-05,13.98136]
[1778776674351,43.2,81356.3,0.0,0.90273,5e-05,13.97246]
[1778776676365,43.2,81350.96,0.0,0.90248,5e-05,13.99849]
[1778776681401,43.19,81356.7,0.0,0.90278,5e-05,13.96813]
[1778776683414,43.19,81368.62,0.0,0.90336,5e-05,13.90818]
[1778776688451,43.19,81362.64,0.0,0.90308,5e-05,13.93691]
[1778776689458,43.19,81369.32,0.0,0.90341,5e-05,13.90332]
[1778776694504,43.19,81369.47,0.0,0.90343,5e-05,13.90171]
[1778776699528,43.18,81366.19,0.0,0.90328,5e-05,13.91701]
[1778776704569,43.18,81371.34,0.0,0.90354,5e-05,13.89026]
[1778776706587,43.18,81386.52,0.0,0.90428,5e-05,13.81433]
[1778776707592,43.18,81399.65,0.0,0.90492,5e-05,13.74871]
[1778776708599,43.18,81404.98,0.0,0.90518,5e-05,13.72191]
[1778776713634,43.18,81408.87,0.0,0.9054,5e-05,13.69748]
[1778776718672,43.18,81406.8,0.0,0.9053,5e-05,13.7078]
[1778776720691,43.18,81415.91,0.0,0.90574,5e-05,13.66244]
[1778776725726,43.18,81410.61,0.0,0.90548,5e-05,13.68902]
[1778776727741,43.18,81402.3,0.0,0.90508,5e-05,13.73027]
[1778776729754,43.18,81410.05,0.0,0.90545,5e-05,13.69193]
[1778776734789,43.18,81408.73,0.0,0.90538,5e-05,13.69889]
[1778776739827,43.18,81403.76,0.0,0.90514,5e-05,13.7239]
[1778776740833,43.18,81409.31,0.0,0.90541,5e-05,13.69643]
[1778776742845,43.18,81423.7,0.0,0.9061,5e-05,13.62504]
[1778776743853,43.18,81426.45,0.0,0.90623,5e-05,13.6113]
[1778776745867,43.18,81430.39,0.0,0.90642,5e-05,13.59161]
[1778776748887,43.18,81423.26,0.0,0.90608,5e-05,13.62661]
[1778776749895,43.18,81423.09,0.0,0.90608,5e-05,13.62731]
[1778776750901,43.18,81411.83,0.0,0.90554,5e-05,13.68323]
[1778776751910,43.18,81408.17,0.0,0.90536,5e-05,13.70148]
[1778776753922,43.18,81402.34,0.0,0.90508,5e-05,13.73053]
[1778776759748,43.18,81406.85,0.0,0.90529,5e-05,13.70861]
[1778776764999,43.18,81405.16,0.0,0.9052,5e-05,13.71761]
[1778776769819,43.18,81398.7,0.0,0.90489,5e-05,13.75022]
[1778776775072,43.18,81398.02,0.0,0.90487,5e-05,13.75059]
[1778776779889,43.18,81414.92,0.0,0.90568,5e-05,13.66678]
[1778776783127,43.18,81421.56,0.0,0.906,5e-05,13.63362]
[1778776785141,43.18,81427.28,0.0,0.90628,5e-05,13.60523]
[1778776790175,43.18,81426.58,0.0,0.90625,5e-05,13.60845]
[1778776793198,43.18,81417.29,0.0,0.9058,5e-05,13.65418]
[1778776798243,43.18,81419.31,0.0,0.90591,5e-05,13.64342]
[1778776802261,43.18,81431.45,0.0,0.90649,5e-05,13.58302]
[1778776803269,43.18,81433.13,0.0,0.90657,5e-05,13.57496]
[1778776806291,43.18,81443.0,0.0,0.90703,5e-05,13.52685]
[1778776807298,43.18,81447.24,0.0,0.90723,5e-05,13.50598]
[1778776808305,43.18,81456.08,0.0,0.90765,5e-05,13.46253]
[1778776809313,43.18,81461.06,0.0,0.90789,5e-05,13.43786]
[1778776810320,43.18,81462.15,0.0,0.90794,5e-05,13.43222]
[1778776813342,43.18,81471.34,0.0,0.90837,5e-05,13.38678]
[1778776818378,43.18,81480.33,0.0,0.9088,5e-05,13.34243]
[1778776823413,43.18,81483.71,0.0,0.90895,5e-05,13.32596]
[1778776828448,43.18,81498.27,0.0,0.90963,5e-05,13.25499]
[1778776831473,43.18,81504.45,0.0,0.90993,5e-05,13.22185]
[1778776832476,43.18,81494.09,0.0,0.90945,5e-05,13.27246]
[1778776833483,43.18,81498.19,0.0,0.90964,5e-05,13.25266]
[1778776838519,43.18,81502.16,0.0,0.90981,5e-05,13.23405]
[1778776842547,43.18,81506.86,0.0,0.91002,5e-05,13.21185]
[1778776847582,43.19,81507.81,0.0,0.91006,5e-05,13.20831]
[1778776852618,43.19,81508.34,0.0,0.91007,5e-05,13.20686]
[1778776858661,43.19,81505.63,0.0,0.90994,5e-05,13.2213]
[1778776863711,43.19,81507.37,0.0,0.91001,5e-05,13.21382]
[1778776868753,43.19,81506.61,0.0,0.90996,5e-05,13.21857]
[1778776873783,43.2,81507.49,0.0,0.90999,5e-05,13.21535]
[1778776875796,43.2,81517.66,0.0,0.91046,5e-05,13.16602]
[1778776876803,43.2,81511.89,0.0,0.91019,5e-05,13.1947]
[1778776881838,43.2,81509.96,0.0,0.91009,5e-05,13.20533]
[1778776882848,43.2,81503.96,0.0,0.90981,5e-05,13.23477]
[1778776883853,43.2,81496.14,0.0,0.90945,5e-05,13.27308]
[1778776888887,43.2,81491.09,0.0,0.90921,5e-05,13.29817]
[1778776890901,43.2,81496.65,0.0,0.90947,5e-05,13.27114]
[1778776893932,43.2,81501.33,0.0,0.9097,5e-05,13.24519]
[1778776898962,43.2,81502.23,0.0,0.90973,5e-05,13.24158]
[1778776904006,43.2,81500.22,0.0,0.90963,5e-05,13.25209]
[1778776906017,43.21,81507.08,0.0,0.90995,5e-05,13.21892]
[1778776911051,43.21,81506.06,0.0,0.90989,5e-05,13.22482]
[1778776914072,43.21,81513.0,0.0,0.91021,5e-05,13.19153]
[1778776918101,43.21,81518.15,0.0,0.91044,5e-05,13.16735]
[1778776919107,43.21,81532.43,0.0,0.91109,5e-05,13.0978]
[1778776920113,43.21,81534.94,0.0,0.91121,5e-05,13.08562]
[1778776925149,43.21,81534.85,0.0,0.9112,5e-05,13.08611]
[1778776930996,43.21,81519.57,0.0,0.91051,5e-05,13.16001]
[1778776933206,43.21,81516.17,0.0,0.91035,5e-05,13.17668]
[1778776934212,43.21,81501.17,0.0,0.90966,5e-05,13.24987]
[1778776935226,43.21,81513.7,0.0,0.91024,5e-05,13.18868]
[1778776936227,43.21,81524.01,0.0,0.91071,5e-05,13.13852]
[1778776937234,43.21,81531.28,0.0,0.91104,5e-05,13.10329]
[1778776938240,43.21,81529.78,0.0,0.91097,5e-05,13.11074]
[1778776943280,43.21,81522.61,0.0,0.91064,5e-05,13.14641]
[1778776945294,43.21,81531.13,0.0,0.91102,5e-05,13.10523]
[1778776946339,43.21,81533.57,0.0,0.91113,5e-05,13.09356]
[1778776948331,43.21,81524.73,0.0,0.91072,5e-05,13.13692]
[1778776949339,43.21,81526.32,0.0,0.9108,5e-05,13.12934]
[1778776954373,43.21,81530.9,0.0,0.91102,5e-05,13.10445]
[1778776955380,43.21,81536.42,0.0,0.91127,5e-05,13.07785]
[1778776957395,43.22,81540.89,0.0,0.91147,5e-05,13.05668]
[1778776960416,43.22,81547.35,0.0,0.91176,5e-05,13.02621]
[1778776965454,43.22,81553.53,0.0,0.91202,5e-05,12.9979]
[1778776967465,43.22,81557.86,0.0,0.91221,5e-05,12.97769]
[1778776969481,43.22,81550.24,0.0,0.91186,5e-05,13.01534]
[1778776970488,43.22,81553.59,0.0,0.91201,5e-05,12.99945]
[1778776972503,43.23,81559.75,0.0,0.91228,5e-05,12.97037]
[1778776977537,43.23,81579.12,0.0,0.91314,4e-05,12.87839]
[1778776978544,43.23,81581.77,0.0,0.91326,4e-05,12.86567]
[1778776983580,43.23,81581.87,0.0,0.91326,4e-05,12.8656]
[1778776986603,43.23,81587.97,0.0,0.91353,4e-05,12.83655]
[1778776988619,43.23,81593.49,0.0,0.91377,4e-05,12.81027]
[1778776990628,43.23,81584.09,0.0,0.91335,4e-05,12.85578]
[1778776991635,43.23,81560.89,0.0,0.9123,5e-05,12.96814]
[1778776992644,43.23,81561.84,0.0,0.91234,5e-05,12.96381]
[1778776994656,43.23,81548.82,0.0,0.91175,5e-05,13.0273]
[1778776995664,43.23,81547.68,0.0,0.91169,5e-05,13.03298]
[1778776998684,43.23,81554.35,0.0,0.91199,5e-05,13.00112]
[1778776999692,43.23,81558.07,0.0,0.91216,5e-05,12.98332]
[1778777004728,43.24,81555.59,0.0,0.91204,5e-05,12.99636]
[1778777008758,43.24,81536.67,0.0,0.91117,5e-05,13.08881]
[1778777009764,43.24,81538.02,0.0,0.91123,5e-05,13.08244]
[1778777014799,43.24,81539.84,0.0,0.91132,5e-05,13.0712]
[1778777020843,43.24,81537.76,0.0,0.91122,5e-05,13.08241]
[1778777024870,43.24,81543.01,0.0,0.91145,5e-05,13.05778]
[1778777026884,43.24,81527.08,0.0,0.91072,5e-05,13.13539]
[1778777031919,43.25,81525.99,0.0,0.91067,5e-05,13.14112]
[1778777036954,43.25,81525.91,0.0,0.91066,5e-05,13.14189]
[1778777037961,43.25,81520.34,0.0,0.9104,5e-05,13.16901]
[1778777038968,43.25,81528.47,0.0,0.91077,5e-05,13.12957]
[1778777044003,43.25,81524.55,0.0,0.91059,5e-05,13.14903]
[1778777049045,43.25,81519.61,0.0,0.91036,5e-05,13.17319]
[1778777053089,43.25,81506.36,0.0,0.90975,5e-05,13.2376]
[1778777054088,43.25,81498.37,0.0,0.90938,5e-05,13.27643]
[1778777056102,43.25,81490.27,0.0,0.90901,5e-05,13.31582]
[1778777059122,43.24,81486.54,0.0,0.90884,5e-05,13.33339]
[1778777064158,43.24,81486.0,0.0,0.90883,5e-05,13.33474]
[1778777068185,43.24,81479.72,0.0,0.90855,5e-05,13.36438]
[1778777072214,43.24,81473.66,0.0,0.90829,5e-05,13.38937]
[1778777073221,43.24,81473.73,0.0,0.9083,5e-05,13.38867]
[1778777076242,43.24,81479.65,0.0,0.90859,5e-05,13.35865]
[1778777078261,43.23,81484.52,0.0,0.90882,5e-05,13.33396]
[1778777083291,43.23,81485.18,0.0,0.90886,5e-05,13.32949]
[1778777085307,43.23,81492.03,0.0,0.90919,5e-05,13.29551]
[1778777086312,43.23,81492.96,0.0,0.90923,5e-05,13.29077]
[1778777092157,43.23,81494.74,0.0,0.90932,5e-05,13.28123]
[1778777096388,43.23,81481.16,0.0,0.9087,5e-05,13.34678]
[1778777097394,43.23,81477.03,0.0,0.90851,5e-05,13.36674]
[1778777102228,43.22,81470.28,0.0,0.9082,5e-05,13.3986]
[1778777103436,43.22,81476.29,0.0,0.90849,5e-05,13.36844]
[1778777105450,43.22,81476.03,0.0,0.90848,5e-05,13.36913]
[1778777109478,43.22,81470.85,0.0,0.90825,5e-05,13.39334]
[1778777112298,43.22,81488.11,0.0,0.90907,5e-05,13.30815]
[1778777113506,43.22,81496.97,0.0,0.90948,5e-05,13.26433]
[1778777114512,43.22,81498.14,0.0,0.90954,5e-05,13.25846]
[1778777119549,43.22,81493.11,0.0,0.90931,5e-05,13.28227]
[1778777124605,43.21,81483.38,0.0,0.90887,5e-05,13.32894]
[1778777126610,43.21,81479.92,0.0,0.90871,5e-05,13.34542]
[1778777131644,43.21,81482.13,0.0,0.90884,5e-05,13.32983]
[1778777135696,43.21,81444.69,0.0,0.90709,5e-05,13.51293]
[1778777136692,43.21,81414.94,0.0,0.90568,5e-05,13.65912]
[1778777137698,43.21,81408.68,0.0,0.90539,5e-05,13.68954]
[1778777138712,43.21,81415.49,0.0,0.90572,5e-05,13.65554]
[1778777139707,43.21,81419.62,0.0,0.90592,5e-05,13.63488]
[1778777141720,43.21,81422.62,0.0,0.90606,5e-05,13.61999]
[1778777144741,43.21,81402.89,0.0,0.90512,5e-05,13.71741]
[1778777145763,43.21,81377.46,0.0,0.90389,5e-05,13.84369]
[1778777146770,43.2,81357.53,0.0,0.90292,5e-05,13.94268]
[1778777147779,43.2,81358.72,0.0,0.903,5e-05,13.9341]
[1778777148801,43.19,81372.17,0.0,0.90371,5e-05,13.86175]
[1778777149794,43.19,81381.56,0.0,0.90417,5e-05,13.81449]
[1778777150801,43.19,81390.36,0.0,0.9046,5e-05,13.77031]
[1778777151809,43.19,81401.38,0.0,0.90513,5e-05,13.71524]
[1778777152815,43.19,81411.59,0.0,0.90563,5e-05,13.66436]
[1778777153822,43.19,81413.27,0.0,0.90571,5e-05,13.65582]
[1778777154830,43.19,81418.86,0.0,0.90598,5e-05,13.62778]
[1778777159864,43.18,81415.68,0.0,0.90583,5e-05,13.64286]
[1778777161878,43.18,81410.08,0.0,0.90557,5e-05,13.66995]
[1778777162886,43.18,81400.0,0.0,0.90509,5e-05,13.71962]
[1778777165908,43.18,81390.37,0.0,0.90463,5e-05,13.76678]
[1778777166913,43.18,81377.79,0.0,0.90402,5e-05,13.82929]
[1778777167920,43.18,81366.61,0.0,0.90348,5e-05,13.88471]
[1778777168931,43.18,81357.73,0.0,0.90305,5e-05,13.929]
[1778777169935,43.18,81363.32,0.0,0.90332,5e-05,13.90078]
[1778777171949,43.18,81374.06,0.0,0.90385,5e-05,13.84688]
[1778777173963,43.18,81381.3,0.0,0.90421,5e-05,13.80997]
[1778777174970,43.18,81389.59,0.0,0.90462,5e-05,13.7684]
[1778777175979,43.18,81395.04,0.0,0.90488,5e-05,13.74102]
[1778777181012,43.17,81401.68,0.0,0.90522,5e-05,13.70646]
[1778777182020,43.17,81412.72,0.0,0.90575,5e-05,13.65156]
[1778777184037,43.17,81394.5,0.0,0.90488,5e-05,13.74133]
[1778777189069,43.17,81386.57,0.0,0.9045,5e-05,13.77971]
[1778777194107,43.17,81388.2,0.0,0.90461,5e-05,13.7679]
[1778777199139,43.17,81386.96,0.0,0.90455,5e-05,13.7739]
[1778777204174,43.17,81385.24,0.0,0.90447,5e-05,13.78228]
[1778777207195,43.17,81400.62,0.0,0.90521,5e-05,13.7053]
[1778777208202,43.17,81410.59,0.0,0.90569,5e-05,13.65571]
[1778777213238,43.17,81408.24,0.0,0.90559,5e-05,13.66642]
[1778777217265,43.16,81400.56,0.0,0.90523,5e-05,13.70362]
[1778777220287,43.16,81405.46,0.0,0.90547,5e-05,13.67865]
[1778777224315,43.16,81411.33,0.0,0.90576,5e-05,13.64884]
[1778777228342,43.16,81422.03,0.0,0.90628,5e-05,13.59549]
[1778777231363,43.16,81416.82,0.0,0.90603,5e-05,13.62044]
[1778777236397,43.16,81415.37,0.0,0.90597,5e-05,13.62707]
[1778777241434,43.16,81401.86,0.0,0.90533,5e-05,13.69318]
[1778777246469,43.15,81401.22,0.0,0.90531,5e-05,13.69539]
[1778777247479,43.15,81407.28,0.0,0.9056,5e-05,13.66519]
[1778777248482,43.15,81403.63,0.0,0.90543,5e-05,13.68316]
[1778777253517,43.15,81403.39,0.0,0.90544,5e-05,13.68026]
[1778777255531,43.15,81416.26,0.0,0.90606,5e-05,13.61629]
[1778777256538,43.15,81420.48,0.0,0.90626,5e-05,13.59508]
[1778777258555,43.15,81426.78,0.0,0.90657,5e-05,13.56335]
[1778777262583,43.15,81431.49,0.0,0.90679,5e-05,13.54029]
[1778777268623,43.15,81431.81,0.0,0.90681,5e-05,13.53885]
[1778777273658,43.15,81431.83,0.0,0.9068,5e-05,13.53915]
[1778777278695,43.15,81434.32,0.0,0.90692,5e-05,13.52691]
[1778777283728,43.15,81434.9,0.0,0.90696,5e-05,13.52314]
[1778777288767,43.15,81433.2,0.0,0.90689,5e-05,13.53026]
[1778777293601,43.15,81425.74,0.0,0.90654,5e-05,13.56636]
[1778777298837,43.15,81416.4,0.0,0.90609,5e-05,13.61347]
[1778777299844,43.15,81415.45,0.0,0.90604,5e-05,13.6184]
[1778777301858,43.15,81408.88,0.0,0.90572,5e-05,13.65136]
[1778777304879,43.15,81404.19,0.0,0.90549,5e-05,13.67509]
[1778777305886,43.15,81395.27,0.0,0.90506,5e-05,13.71948]
[1778777306893,43.15,81394.5,0.0,0.90502,5e-05,13.72339]
[1778777311928,43.15,81392.33,0.0,0.90493,5e-05,13.73107]
[1778777316963,43.15,81394.08,0.0,0.90502,5e-05,13.72176]
[1778777318977,43.15,81398.08,0.0,0.90522,5e-05,13.70147]
[1778777324015,43.15,81394.98,0.0,0.90508,5e-05,13.71558]
[1778777329046,43.15,81392.93,0.0,0.905,5e-05,13.72464]
[1778777331061,43.14,81386.7,0.0,0.9047,5e-05,13.75508]
[1778777336096,43.14,81389.61,0.0,0.90485,5e-05,13.73928]
[1778777341133,43.14,81393.68,0.0,0.90506,5e-05,13.71799]
[1778777343145,43.14,81387.37,0.0,0.90476,5e-05,13.74885]
[1778777348180,43.14,81384.46,0.0,0.90462,5e-05,13.76307]
[1778777350195,43.14,81392.73,0.0,0.90502,5e-05,13.72219]
[1778777356236,43.14,81393.4,0.0,0.90506,5e-05,13.71829]
[1778777360264,43.14,81388.1,0.0,0.90481,5e-05,13.74377]
[1778777366306,43.13,81386.26,0.0,0.90473,5e-05,13.75147]
[1778777370336,43.13,81372.34,0.0,0.90406,5e-05,13.81998]
[1778777374365,43.13,81366.52,0.0,0.9038,5e-05,13.84535]
[1778777376378,43.13,81360.24,0.0,0.9035,5e-05,13.87646]
[1778777378391,43.13,81354.84,0.0,0.90324,5e-05,13.9031]
[1778777381412,43.13,81349.82,0.0,0.903,5e-05,13.92759]
[1778777386448,43.13,81347.49,0.0,0.90289,5e-05,13.9381]
[1778777391483,43.12,81359.73,0.0,0.90351,5e-05,13.87523]
[1778777395510,43.12,81355.61,0.0,0.90333,5e-05,13.89375]
[1778777400546,43.12,81351.1,0.0,0.90313,5e-05,13.91364]
[1778777402560,43.11,81334.44,0.0,0.90232,5e-05,13.9964]
[1778777404574,43.11,81342.5,0.0,0.90272,5e-05,13.95544]
[1778777409608,43.11,81347.21,0.0,0.90297,5e-05,13.93055]
[1778777414648,43.11,81351.46,0.0,0.90319,5e-05,13.90805]
[1778777415652,43.11,81359.86,0.0,0.9036,5e-05,13.86587]
[1778777416659,43.11,81363.41,0.0,0.90377,5e-05,13.84799]
[1778777417666,43.11,81377.78,0.0,0.90447,5e-05,13.77623]
[1778777418673,43.11,81377.45,0.0,0.90446,5e-05,13.77784]
[1778777423728,43.11,81379.68,0.0,0.90457,5e-05,13.76669]
[1778777425729,43.11,81373.65,0.0,0.90427,5e-05,13.79667]
[1778777430761,43.11,81375.0,0.0,0.90434,5e-05,13.78982]
[1778777432773,43.11,81380.13,0.0,0.90461,5e-05,13.76074]
[1778777435795,43.11,81379.51,0.0,0.90458,5e-05,13.76391]
[1778777437808,43.11,81375.37,0.0,0.90438,5e-05,13.78453]
[1778777440829,43.11,81380.5,0.0,0.90463,5e-05,13.75895]
[1778777444860,43.11,81374.93,0.0,0.90436,5e-05,13.78673]
[1778777445864,43.11,81369.31,0.0,0.90408,5e-05,13.81469]
[1778777446871,43.11,81366.45,0.0,0.90395,5e-05,13.82887]
[1778777447913,43.11,81359.59,0.0,0.90361,5e-05,13.86299]
[1778777449893,43.11,81350.23,0.0,0.90316,5e-05,13.90946]
[1778777450900,43.11,81343.5,0.0,0.90283,5e-05,13.94298]
[1778777452912,43.1,81341.18,0.0,0.90272,5e-05,13.95423]
[1778777457948,43.1,81325.96,0.0,0.90198,5e-05,14.02952]
[1778777458955,43.1,81319.35,0.0,0.90165,5e-05,14.06241]
[1778777459963,43.1,81318.44,0.0,0.90161,5e-05,14.06666]
[1778777462986,43.1,81326.18,0.0,0.902,5e-05,14.02685]
[1778777464823,43.1,81323.21,0.0,0.90186,5e-05,14.04123]
[1778777467014,43.1,81315.15,0.0,0.90147,5e-05,14.08111]
[1778777469028,43.1,81309.73,0.0,0.9012,5e-05,14.10765]
[1778777474895,43.09,81293.39,0.0,0.90041,5e-05,14.18792]
[1778777476082,43.09,81289.07,0.0,0.9002,5e-05,14.20876]
[1778777477090,43.09,81283.63,0.0,0.89993,5e-05,14.23561]
[1778777479103,43.09,81293.85,0.0,0.90046,5e-05,14.18285]
[1778777480110,43.09,81291.99,0.0,0.90037,5e-05,14.19167]
[1778777485150,43.08,81292.77,0.0,0.90043,5e-05,14.18487]
[1778777487168,43.08,81287.55,0.0,0.90018,5e-05,14.21003]
[1778777489180,43.08,81286.25,0.0,0.90013,5e-05,14.21532]
[1778777492200,43.07,81276.78,0.0,0.89969,5e-05,14.25769]
[1778777493202,43.07,81270.29,0.0,0.89937,5e-05,14.28996]
[1778777494213,43.07,81265.08,0.0,0.89911,5e-05,14.31586]
[1778777495216,43.07,81255.15,0.0,0.89861,5e-05,14.36565]
[1778777496223,43.07,81258.91,0.0,0.89881,5e-05,14.34605]
[1778777501260,43.06,81265.13,0.0,0.89915,5e-05,14.31195]
[1778777503272,43.06,81259.36,0.0,0.89887,5e-05,14.34017]
[1778777508312,43.06,81246.83,0.0,0.89826,5e-05,14.40101]
[1778777509320,43.06,81250.64,0.0,0.89846,5e-05,14.38109]
[1778777514356,43.05,81256.42,0.0,0.89878,5e-05,14.34892]
[1778777519397,43.04,81248.68,0.0,0.89841,5e-05,14.38537]
[1778777521410,43.04,81246.55,0.0,0.89832,5e-05,14.39491]
[1778777524434,43.04,81234.93,0.0,0.89775,5e-05,14.45101]
[1778777529468,43.03,81237.12,0.0,0.89789,5e-05,14.43689]
[1778777532490,43.03,81223.81,0.0,0.89723,5e-05,14.50232]
[1778777533495,43.01,81207.94,0.0,0.89649,5e-05,14.57497]
[1778777534502,43.01,81204.82,0.0,0.89634,5e-05,14.58996]
[1778777535510,43.01,81197.95,0.0,0.89599,5e-05,14.62409]
[1778777536516,43.01,81183.03,0.0,0.89523,5e-05,14.69937]
[1778777537524,42.99,81179.21,0.0,0.89511,5e-05,14.71112]
[1778777542559,42.97,81156.21,0.0,0.894,5e-05,14.81849]
[1778777547606,42.97,81157.4,0.0,0.89409,5e-05,14.80967]
[1778777552651,42.92,81147.41,0.0,0.89381,5e-05,14.83489]
[1778777553660,42.92,81138.49,0.0,0.89335,5e-05,14.88014]
[1778777554677,42.92,81137.28,0.0,0.89329,5e-05,14.88567]
[1778777559709,42.91,81141.48,0.0,0.89355,5e-05,14.86052]
[1778777562749,42.91,81119.84,0.0,0.89243,5e-05,14.96922]
[1778777564750,42.91,81112.38,0.0,0.89204,5e-05,15.00701]
[1778777565767,42.9,81112.17,0.0,0.89203,5e-05,15.00733]
[1778777570798,42.9,81111.02,0.0,0.89201,5e-05,15.00886]
[1778777575832,42.89,81108.39,0.0,0.89193,5e-05,15.01718]
[1778777580870,42.88,81109.88,0.0,0.89205,5e-05,15.00499]
[1778777583891,42.87,81104.17,0.0,0.89177,5e-05,15.03191]
[1778777584896,42.87,81098.14,0.0,0.89146,5e-05,15.06222]
[1778777585908,42.85,81095.13,0.0,0.89139,5e-05,15.06845]
[1778777589931,42.81,81094.78,0.0,0.89158,5e-05,15.04967]
[1778777591944,42.79,81085.54,0.0,0.89118,5e-05,15.08738]
[1778777592951,42.79,81087.36,0.0,0.89129,5e-05,15.07695]
[1778777594970,42.77,81099.39,0.0,0.89204,5e-05,15.0038]
[1778777595977,42.77,81094.79,0.0,0.89181,5e-05,15.02678]
[1778777597992,42.76,81100.68,0.0,0.89214,5e-05,14.99449]
[1778777600015,42.76,81103.78,0.0,0.89232,5e-05,14.97677]
[1778777603026,42.76,81114.95,0.0,0.89294,5e-05,14.91652]
[1778777604064,42.74,81120.65,0.0,0.89334,5e-05,14.87739]
[1778777606065,42.72,81104.0,0.0,0.89255,5e-05,14.95394]
[1778777607071,42.72,81109.03,0.0,0.89283,5e-05,14.92713]
[1778777609086,42.69,81114.97,0.0,0.89328,5e-05,14.88306]
[1778777614121,42.64,81113.19,0.0,0.89349,5e-05,14.85923]
[1778777619157,42.63,81109.08,0.0,0.8933,5e-05,14.87774]
[1778777620163,42.63,81107.52,0.0,0.89323,5e-05,14.88524]
[1778777624193,42.62,81098.97,0.0,0.89279,5e-05,14.92717]
[1778777625994,42.62,81078.97,0.0,0.89172,5e-05,15.03048]
[1778777626206,42.62,81078.97,0.0,0.89173,5e-05,15.0297]
[1778777627211,42.62,81073.66,0.0,0.89145,5e-05,15.05654]
[1778777629236,42.62,81070.87,0.0,0.89132,5e-05,15.06937]
[1778777630234,42.62,81064.98,0.0,0.89101,5e-05,15.09921]
[1778777631244,42.61,81055.74,0.0,0.89052,5e-05,15.14652]
[1778777632251,42.61,81051.39,0.0,0.89029,5e-05,15.16846]
[1778777633258,42.61,81043.54,0.0,0.88986,5e-05,15.20898]
[1778777634266,42.61,81040.66,0.0,0.88971,5e-05,15.22347]
[1778777636068,42.61,81034.51,0.0,0.88939,5e-05,15.25459]
[1778777637286,42.61,81040.13,0.0,0.8897,5e-05,15.22466]
[1778777638293,42.61,81048.05,0.0,0.89014,5e-05,15.1825]
[1778777639301,42.6,81046.99,0.0,0.89009,5e-05,15.18733]
[1778777642320,42.6,81039.17,0.0,0.88968,5e-05,15.22635]
[1778777643327,42.6,81043.95,0.0,0.88995,5e-05,15.20086]
[1778777646139,42.6,81064.43,0.0,0.89108,5e-05,15.09239]
[1778777647357,42.6,81067.7,0.0,0.89126,5e-05,15.07477]
[1778777649371,42.59,81080.05,0.0,0.89194,5e-05,15.00939]
[1778777650378,42.59,81080.75,0.0,0.89198,5e-05,15.00531]
[1778777655412,42.59,81069.32,0.0,0.89138,5e-05,15.06262]
[1778777656421,42.59,81066.59,0.0,0.89124,5e-05,15.07632]
[1778777658433,42.59,81075.76,0.0,0.89175,5e-05,15.02745]
[1778777660450,42.58,81080.84,0.0,0.89203,5e-05,15.00005]
[1778777663485,42.58,81086.74,0.0,0.89236,5e-05,14.96797]
[1778777666489,42.58,81079.03,0.0,0.89196,5e-05,15.00679]
[1778777671526,42.57,81076.61,0.0,0.89188,5e-05,15.01341]
[1778777675552,42.57,81084.6,0.0,0.89233,5e-05,14.96986]
[1778777676561,42.57,81087.11,0.0,0.89247,5e-05,14.95637]
[1778777680590,42.57,81099.28,0.0,0.89313,5e-05,14.89155]
[1778777681597,42.57,81099.1,0.0,0.89313,5e-05,14.89218]
[1778777684616,42.56,81092.72,0.0,0.8928,5e-05,14.92435]
[1778777689654,42.56,81093.12,0.0,0.89283,5e-05,14.92051]
[1778777691668,42.56,81103.58,0.0,0.8934,5e-05,14.8652]
[1778777692674,42.56,81108.68,0.0,0.89368,5e-05,14.83817]
[1778777694688,42.56,81113.96,0.0,0.89397,5e-05,14.80977]
[1778777699723,42.55,81122.08,0.0,0.89443,5e-05,14.76539]
[1778777704759,42.55,81126.59,0.0,0.89469,5e-05,14.74004]
[1778777705765,42.55,81136.65,0.0,0.89522,5e-05,14.6876]
[1778777706772,42.55,81141.29,0.0,0.89547,5e-05,14.66331]
[1778777708786,42.55,81141.72,0.0,0.8955,5e-05,14.6606]
[1778777713821,42.54,81149.75,0.0,0.89593,5e-05,14.61797]
[1778777715835,42.54,81157.13,0.0,0.89633,5e-05,14.57792]
[1778777717849,42.53,81169.3,0.0,0.897,5e-05,14.51258]
[1778777718857,42.53,81170.34,0.0,0.89708,5e-05,14.50376]
[1778777719863,42.52,81176.92,0.0,0.89746,5e-05,14.46655]
[1778777720870,42.52,81183.6,0.0,0.89781,5e-05,14.43189]
[1778777721879,42.52,81184.96,0.0,0.89788,5e-05,14.42466]
[1778777722884,42.52,81179.3,0.0,0.89759,5e-05,14.45355]
[1778777727922,42.52,81181.97,0.0,0.89774,5e-05,14.43851]
[1778777728926,42.52,81190.02,0.0,0.89816,5e-05,14.39685]
[1778777729935,42.52,81194.87,0.0,0.89841,5e-05,14.37173]
[1778777730940,42.52,81203.84,0.0,0.89887,5e-05,14.32552]
[1778777731948,42.51,81203.66,0.0,0.8989,5e-05,14.32198]
[1778777732954,42.51,81211.02,0.0,0.89928,5e-05,14.28323]
[1778777733961,42.51,81210.87,0.0,0.89928,5e-05,14.28396]
[1778777738998,42.51,81219.5,0.0,0.89972,5e-05,14.23957]
[1778777744031,42.51,81218.62,0.0,0.89967,5e-05,14.24414]
[1778777749075,42.51,81217.19,0.0,0.8996,5e-05,14.2516]
[1778777754110,42.51,81220.34,0.0,0.89976,5e-05,14.23557]
[1778777757146,42.51,81227.23,0.0,0.90011,5e-05,14.20042]
[1778777758144,42.51,81230.15,0.0,0.90026,5e-05,14.18558]
[1778777763178,42.51,81231.81,0.0,0.90034,5e-05,14.177]
[1778777764192,42.51,81225.79,0.0,0.90004,5e-05,14.20759]
[1778777765209,42.51,81220.55,0.0,0.89977,5e-05,14.2344]
[1778777766201,42.51,81211.37,0.0,0.89931,5e-05,14.28091]
[1778777767206,42.51,81207.16,0.0,0.89909,5e-05,14.30215]
[1778777772242,42.51,81207.89,0.0,0.89915,5e-05,14.29663]
[1778777777277,42.49,81201.05,0.0,0.89887,5e-05,14.32418]
[1778777780302,42.49,81201.87,0.0,0.89892,5e-05,14.31883]
[1778777785337,42.49,81201.29,0.0,0.89891,5e-05,14.31996]
[1778777789366,42.49,81209.56,0.0,0.89935,5e-05,14.27611]
[1778777791380,42.48,81215.88,0.0,0.8997,5e-05,14.23962]
[1778777797203,42.48,81210.38,0.0,0.89943,5e-05,14.26657]
[1778777798433,42.48,81211.53,0.0,0.89949,5e-05,14.26017]
[1778777799493,42.48,81217.77,0.0,0.89982,5e-05,14.22792]
[1778777800490,42.48,81220.17,0.0,0.89994,5e-05,14.2154]
[1778777802504,42.48,81233.58,0.0,0.90063,5e-05,14.14641]
[1778777803513,42.48,81241.71,0.0,0.90104,5e-05,14.10448]
[1778777804518,42.48,81253.88,0.0,0.90166,5e-05,14.04206]
[1778777805526,42.48,81257.16,0.0,0.90183,5e-05,14.02502]
[1778777807273,42.48,81262.86,0.0,0.90212,5e-05,13.99547]
[1778777808554,42.48,81256.65,0.0,0.90181,5e-05,14.02682]
[1778777809562,42.48,81256.28,0.0,0.90179,5e-05,14.02845]
[1778777814597,42.47,81254.46,0.0,0.90171,5e-05,14.03649]
[1778777819634,42.47,81251.71,0.0,0.90159,5e-05,14.04913]
[1778777821646,42.47,81259.29,0.0,0.90198,5e-05,14.00995]
[1778777822653,42.47,81262.17,0.0,0.90212,5e-05,13.99506]
[1778777827689,42.47,81261.73,0.0,0.90211,5e-05,13.99632]
[1778777830712,42.47,81283.66,0.0,0.90321,5e-05,13.8843]
[1778777831716,42.47,81288.23,0.0,0.90344,5e-05,13.8611]
[1778777833730,42.47,81290.47,0.0,0.90355,5e-05,13.84979]
[1778777835743,42.47,81309.67,0.0,0.9045,5e-05,13.7527]
[1778777836753,42.47,81316.22,0.0,0.90483,5e-05,13.71916]
[1778777837757,42.46,81324.41,0.0,0.90523,5e-05,13.67743]
[1778777838765,42.46,81329.89,0.0,0.9055,5e-05,13.64945]
[1778777840778,42.46,81340.34,0.0,0.90602,5e-05,13.59624]
[1778777841786,42.46,81338.29,0.0,0.90592,5e-05,13.60633]
[1778777842813,42.46,81350.38,0.0,0.90651,5e-05,13.54528]
[1778777843802,42.46,81346.86,0.0,0.90634,5e-05,13.56282]
[1778777848836,42.46,81347.93,0.0,0.9064,5e-05,13.55654]
[1778777850853,42.46,81342.45,0.0,0.90614,5e-05,13.58377]
[1778777855888,42.46,81344.76,0.0,0.90628,5e-05,13.56775]
[1778777856892,42.46,81358.59,0.0,0.90695,5e-05,13.4981]
[1778777857902,42.46,81358.19,0.0,0.90693,5e-05,13.50003]
[1778777858912,42.46,81363.48,0.0,0.90719,5e-05,13.47341]
[1778777860927,42.46,81370.68,0.0,0.90754,5e-05,13.43727]
[1778777861943,42.46,81383.33,0.0,0.90814,5e-05,13.37401]
[1778777862938,42.46,81390.21,0.0,0.90848,5e-05,13.33943]
[1778777863945,42.46,81393.91,0.0,0.90865,5e-05,13.3208]
[1778777866982,42.46,81399.66,0.0,0.90893,5e-05,13.29173]
[1778777868985,42.46,81407.17,0.0,0.90929,5e-05,13.25408]
[1778777869991,42.46,81407.46,0.0,0.9093,5e-05,13.25259]
[1778777874058,42.45,81415.5,0.0,0.90969,5e-05,13.21217]
[1778777879093,42.45,81418.64,0.0,0.90985,5e-05,13.19542]
[1778777881108,42.45,81423.65,0.0,0.91009,5e-05,13.16981]
[1778777882116,42.45,81428.82,0.0,0.91033,5e-05,13.14396]
[1778777885135,42.45,81420.38,0.0,0.90994,5e-05,13.18522]
[1778777887151,42.45,81427.55,0.0,0.91029,5e-05,13.14917]
[1778777890175,42.45,81435.15,0.0,0.91065,5e-05,13.11103]
[1778777893196,42.45,81449.74,0.0,0.91133,5e-05,13.0386]
[1778777894200,42.45,81457.8,0.0,0.9117,5e-05,12.99882]
[1778777897221,42.45,81463.69,0.0,0.91198,5e-05,12.96999]
[1778777902256,42.45,81467.53,0.0,0.91215,5e-05,12.95151]
[1778777903265,42.45,81473.07,0.0,0.9124,5e-05,12.92431]
[1778777904271,42.45,81481.26,0.0,0.91278,5e-05,12.88413]
[1778777905282,42.45,81481.56,0.0,0.91279,5e-05,12.88285]
[1778777908298,42.45,81471.0,0.0,0.9123,5e-05,12.9353]
[1778777909305,42.45,81467.67,0.0,0.91215,5e-05,12.95179]
[1778777910315,42.45,81480.42,0.0,0.91274,5e-05,12.88908]
[1778777911319,42.45,81483.82,0.0,0.91291,5e-05,12.86909]
[1778777916354,42.45,81488.2,0.0,0.9131,5e-05,12.84847]
[1778777919375,42.45,81493.72,0.0,0.91335,5e-05,12.82197]
[1778777921390,42.45,81498.14,0.0,0.91355,5e-05,12.80078]
[1778777924410,42.46,81508.99,0.0,0.91404,5e-05,12.74818]
[1778777925416,42.46,81523.34,0.0,0.91469,5e-05,12.67832]
[1778777926424,42.46,81527.88,0.0,0.91488,5e-05,12.65725]
[1778777928516,42.46,81533.18,0.0,0.9151,5e-05,12.63426]
[1778777930456,42.46,81543.53,0.0,0.91556,4e-05,12.58403]
[1778777931468,42.46,81546.94,0.0,0.91572,4e-05,12.56677]
[1778777932477,42.46,81553.62,0.0,0.91602,4e-05,12.5343]
[1778777933483,42.46,81562.35,0.0,0.91641,4e-05,12.49197]
[1778777934509,42.46,81564.87,0.0,0.91652,4e-05,12.47983]
[1778777936506,42.46,81570.49,0.0,0.91677,4e-05,12.4529]
[1778777939527,42.46,81575.89,0.0,0.917,4e-05,12.42716]
[1778777940534,42.46,81582.32,0.0,0.91729,4e-05,12.39609]
[1778777941542,42.46,81584.68,0.0,0.91739,4e-05,12.38509]
[1778777945584,42.47,81649.31,0.0,0.92018,4e-05,12.07761]
[1778777946597,42.47,81668.79,0.0,0.92101,4e-05,11.98522]
[1778777947597,42.47,81682.93,0.0,0.9216,4e-05,11.91897]
[1778777948604,42.47,81680.83,0.0,0.92151,4e-05,11.9295]
[1778777952632,42.48,81668.35,0.0,0.92096,4e-05,11.99091]
[1778777953639,42.48,81670.21,0.0,0.92103,4e-05,11.98255]
[1778777958676,42.48,81669.04,0.0,0.92095,4e-05,11.99168]
[1778777960705,42.49,81675.09,0.0,0.9212,4e-05,11.9647]
[1778777961695,42.49,81698.26,0.0,0.92217,4e-05,11.85598]
[1778777962705,42.49,81702.77,0.0,0.92235,4e-05,11.8354]
[1778777963715,42.49,81711.89,0.0,0.92273,4e-05,11.79316]
[1778777964718,42.49,81715.21,0.0,0.92286,4e-05,11.77833]
[1778777969755,42.5,81720.01,0.0,0.92302,4e-05,11.75978]
[1778777970779,42.5,81738.59,0.0,0.92379,4e-05,11.67348]
[1778777971777,42.5,81738.59,0.0,0.92379,4e-05,11.67205]
[1778777972780,42.5,81766.44,0.0,0.92494,4e-05,11.54205]
[1778777973788,42.54,81774.1,0.0,0.92511,4e-05,11.52339]
[1778777974793,42.55,81785.02,0.0,0.92547,4e-05,11.48203]
[1778777976807,42.57,81791.77,0.0,0.92567,4e-05,11.46013]
[1778777978545,42.59,81821.68,0.0,0.92679,4e-05,11.33148]
[1778777978827,42.59,81821.68,0.0,0.92679,4e-05,11.33209]
[1778777979836,42.59,81824.0,0.0,0.92687,4e-05,11.32215]
[1778777981850,42.63,81810.95,0.0,0.92616,4e-05,11.40452]
[1778777982858,42.65,81791.18,0.0,0.92528,4e-05,11.50583]
[1778777983865,42.66,81788.91,0.0,0.92511,4e-05,11.52469]
[1778777985882,42.68,81780.64,0.0,0.92471,4e-05,11.57104]
[1778777986893,42.68,81788.49,0.0,0.92503,4e-05,11.53464]
[1778777988630,42.71,81813.86,0.0,0.92592,4e-05,11.43277]
[1778777989954,42.71,81822.9,0.0,0.92629,4e-05,11.39115]
[1778777990932,42.74,81826.73,0.0,0.92628,4e-05,11.39298]
[1778777993948,42.78,81845.63,0.0,0.92687,4e-05,11.32594]
[1778777994957,42.78,81846.32,0.0,0.92689,4e-05,11.32345]
[1778777997976,42.84,81845.45,0.0,0.92659,4e-05,11.35907]
[1778777998982,42.86,81855.12,0.0,0.92689,4e-05,11.32479]
[1778777999990,42.86,81851.77,0.0,0.92675,4e-05,11.34076]
[1778778001023,42.86,81843.75,0.0,0.92643,4e-05,11.37745]
[1778778003055,42.86,81858.65,0.0,0.92702,4e-05,11.30997]
[1778778004045,42.88,81867.89,0.0,0.92729,4e-05,11.27887]
[1778778005059,42.92,81867.77,0.0,0.9271,4e-05,11.30098]
[1778778006072,42.94,81829.0,0.0,0.92546,4e-05,11.4892]
[1778778007081,42.95,81812.69,0.0,0.92474,4e-05,11.57212]
[1778778008085,42.96,81825.72,0.0,0.92526,4e-05,11.51282]
[1778778010095,42.96,81830.82,0.0,0.92545,4e-05,11.49146]
[1778778011113,42.96,81824.53,0.0,0.92518,4e-05,11.52151]
[1778778012116,42.96,81811.87,0.0,0.92466,4e-05,11.58089]
[1778778013120,42.97,81805.99,0.0,0.92441,4e-05,11.60901]
[1778778014127,42.97,81812.86,0.0,0.92468,4e-05,11.57827]
[1778778015140,42.97,81816.35,0.0,0.92482,4e-05,11.56318]
[1778778017157,43.0,81827.58,0.0,0.92515,4e-05,11.52627]
[1778778018156,43.01,81843.2,0.0,0.9257,4e-05,11.46369]
[1778778021178,43.04,81833.0,0.0,0.92518,4e-05,11.52266]
[1778778022187,43.06,81820.51,0.0,0.92459,4e-05,11.59072]
[1778778023196,43.07,81823.49,0.0,0.92463,4e-05,11.58656]
[1778778025206,43.11,81813.73,0.0,0.92407,4e-05,11.65008]
[1778778026213,43.11,81799.6,0.0,0.92349,4e-05,11.71612]
[1778778027222,43.11,81799.6,0.0,0.92348,4e-05,11.71689]
[1778778028231,43.11,81786.69,0.0,0.92295,4e-05,11.77736]
[1778778029234,43.11,81795.11,0.0,0.92329,4e-05,11.73903]
[1778778030242,43.12,81795.73,0.0,0.92331,4e-05,11.73687]
[1778778033268,43.12,81787.94,0.0,0.92299,4e-05,11.77163]
[1778778034270,43.12,81781.44,0.0,0.92271,4e-05,11.8024]
[1778778035279,43.12,81781.45,0.0,0.92271,4e-05,11.80296]
[1778778037293,43.12,81798.68,0.0,0.9234,4e-05,11.7248]
[1778778038302,43.12,81807.61,0.0,0.92377,4e-05,11.68357]
[1778778039306,43.12,81810.34,0.0,0.92388,4e-05,11.67141]
[1778778040317,43.13,81803.56,0.0,0.92359,4e-05,11.70429]
[1778778041319,43.13,81808.71,0.0,0.92379,4e-05,11.68133]
[1778778042328,43.13,81791.16,0.0,0.92307,4e-05,11.76241]
[1778778043332,43.13,81796.08,0.0,0.92326,4e-05,11.74103]
[1778778045346,43.13,81786.29,0.0,0.92285,4e-05,11.78701]
[1778778046360,43.13,81781.4,0.0,0.92265,4e-05,11.81031]
[1778778047368,43.14,81775.4,0.0,0.92239,4e-05,11.83965]
[1778778048375,43.15,81770.28,0.0,0.9221,4e-05,11.87195]
[1778778050389,43.15,81763.5,0.0,0.92181,4e-05,11.9043]
[1778778053410,43.16,81771.97,0.0,0.92214,4e-05,11.86734]
[1778778054417,43.16,81776.1,0.0,0.92231,4e-05,11.84902]
[1778778056444,43.17,81786.84,0.0,0.92273,4e-05,11.80162]
[1778778057450,43.17,81803.52,0.0,0.92341,4e-05,11.72449]
[1778778058457,43.17,81806.26,0.0,0.92352,4e-05,11.71221]
[1778778060484,43.17,81811.36,0.0,0.92372,4e-05,11.68948]
[1778778065519,43.17,81818.77,0.0,0.924,4e-05,11.65775]
[1778778067534,43.17,81813.41,0.0,0.92377,4e-05,11.68409]
[1778778068572,43.17,81798.0,0.0,0.92314,4e-05,11.7552]
[1778778069555,43.18,81761.68,0.0,0.92163,4e-05,11.92541]
[1778778070568,43.18,81746.06,0.0,0.92097,4e-05,11.99823]
[1778778071569,43.18,81737.41,0.0,0.92061,4e-05,12.03927]
[1778778072604,43.18,81739.3,0.0,0.92068,4e-05,12.03101]
[1778778073604,43.18,81749.7,0.0,0.92112,4e-05,11.98244]
[1778778074596,43.18,81764.32,0.0,0.92171,4e-05,11.91596]
[1778778075604,43.18,81752.52,0.0,0.92121,4e-05,11.97159]
[1778778076611,43.19,81746.84,0.0,0.92097,4e-05,11.99872]
[1778778078627,43.19,81740.39,0.0,0.92069,4e-05,12.03005]
[1778778081647,43.19,81750.91,0.0,0.92112,4e-05,11.98275]
[1778778082655,43.19,81786.06,0.0,0.92257,4e-05,11.81989]
[1778778083665,43.19,81791.81,0.0,0.9228,4e-05,11.79385]
[1778778084669,43.19,81786.52,0.0,0.92258,4e-05,11.81889]
[1778778085675,43.2,81769.46,0.0,0.92187,4e-05,11.89847]
[1778778087691,43.2,81755.12,0.0,0.92126,4e-05,11.96668]
[1778778090710,43.2,81746.63,0.0,0.92089,4e-05,12.00825]
[1778778092726,43.2,81741.08,0.0,0.92066,4e-05,12.03196]
[1778778095746,43.21,81754.87,0.0,0.92123,4e-05,11.96906]
[1778778096752,43.21,81749.45,0.0,0.921,4e-05,11.99497]
[1778778101788,43.21,81752.27,0.0,0.92109,4e-05,11.98496]
[1778778103802,43.22,81746.74,0.0,0.92085,4e-05,12.01201]
[1778778108836,43.22,81742.75,0.0,0.92065,4e-05,12.03365]
[1778778110857,43.22,81753.67,0.0,0.9211,4e-05,11.98395]
[1778778114904,43.23,81747.6,0.0,0.92082,4e-05,12.01487]
[1778778115891,43.23,81788.71,0.0,0.92253,4e-05,11.82379]
[1778778116898,43.23,81806.19,0.0,0.92324,4e-05,11.7438]
[1778778117904,43.23,81831.08,0.0,0.92425,4e-05,11.62994]
[1778778119678,43.23,81824.45,0.0,0.92396,4e-05,11.66204]
[1778778121935,43.24,81819.2,0.0,0.92374,4e-05,11.68772]
[1778778123955,43.24,81828.48,0.0,0.9241,4e-05,11.64653]
[1778778124955,43.24,81834.69,0.0,0.92435,4e-05,11.61883]
[1778778125966,43.24,81843.5,0.0,0.92469,4e-05,11.57931]
[1778778126969,43.24,81848.03,0.0,0.92487,4e-05,11.55939]
[1778778127976,43.25,81863.04,0.0,0.92546,4e-05,11.49168]
[1778778129756,43.25,81852.47,0.0,0.92502,4e-05,11.54183]
[1778778131014,43.25,81849.91,0.0,0.92491,4e-05,11.55441]
[1778778135054,43.26,81858.87,0.0,0.92525,4e-05,11.51663]
[1778778136071,43.26,81868.14,0.0,0.92561,4e-05,11.47503]
[1778778137084,43.26,81881.44,0.0,0.92613,4e-05,11.41526]
[1778778138081,43.26,81888.52,0.0,0.92641,4e-05,11.38394]
[1778778139829,43.3,81887.29,0.0,0.92619,4e-05,11.40905]
[1778778143120,43.32,81892.85,0.0,0.9263,4e-05,11.39703]
[1778778145140,43.33,81899.03,0.0,0.92653,4e-05,11.37098]
[1778778146145,43.34,81906.17,0.0,0.92674,4e-05,11.34757]
[1778778147153,43.36,81906.06,0.0,0.92665,4e-05,11.35726]
[1778778149899,43.38,81886.07,0.0,0.92577,4e-05,11.45851]
[1778778151193,43.38,81881.06,0.0,0.92558,4e-05,11.47893]
[1778778153206,43.39,81891.71,0.0,0.92599,4e-05,11.43257]
[1778778154213,43.39,81882.3,0.0,0.92561,4e-05,11.47631]
[1778778155220,43.39,81873.57,0.0,0.92525,4e-05,11.51673]
[1778778156227,43.39,81874.32,0.0,0.92528,4e-05,11.514]
[1778778158255,43.44,81851.82,0.0,0.92417,4e-05,11.6411]
[1778778159257,43.46,81861.08,0.0,0.92444,4e-05,11.61087]
[1778778160264,43.47,81875.55,0.0,0.92494,4e-05,11.55366]
[1778778161273,43.48,81878.12,0.0,0.92504,4e-05,11.54293]
[1778778162279,43.48,81884.12,0.0,0.92527,4e-05,11.51663]
[1778778163286,43.48,81889.85,0.0,0.92549,4e-05,11.49163]
[1778778164294,43.48,81898.97,0.0,0.92584,4e-05,11.45135]
[1778778165301,43.48,81894.69,0.0,0.92566,4e-05,11.47178]
[1778778166308,43.49,81889.53,0.0,0.92545,4e-05,11.49618]
[1778778169328,43.54,81888.09,0.0,0.92516,4e-05,11.53015]
[1778778173360,43.59,81900.11,0.0,0.9254,4e-05,11.50323]
[1778778174376,43.61,81900.7,0.0,0.92531,4e-05,11.51359]
[1778778178395,43.73,81895.12,0.0,0.92457,4e-05,11.59963]
[1778778183430,43.81,81914.59,0.0,0.92498,4e-05,11.55497]
[1778778184468,43.81,81932.22,0.0,0.92566,4e-05,11.47731]
[1778778185464,43.81,81939.27,0.0,0.92593,4e-05,11.44661]
[1778778188486,43.82,81931.04,0.0,0.92558,4e-05,11.48639]
[1778778189495,43.84,81926.21,0.0,0.92529,4e-05,11.52034]
[1778778190501,43.86,81913.25,0.0,0.92468,4e-05,11.58974]
[1778778191507,43.88,81901.77,0.0,0.92413,4e-05,11.65205]
[1778778192513,43.89,81890.5,0.0,0.92368,4e-05,11.70402]
[1778778193521,43.89,81896.43,0.0,0.9239,4e-05,11.67815]
[1778778195536,43.89,81913.74,0.0,0.92459,4e-05,11.60093]
[1778778196544,43.89,81938.17,0.0,0.92554,4e-05,11.49254]
[1778778198558,43.92,81928.17,0.0,0.92504,4e-05,11.54959]
[1778778201578,43.94,81934.68,0.0,0.92519,4e-05,11.53257]
[1778778202585,43.94,81943.25,0.0,0.92552,4e-05,11.49492]
[1778778207621,43.95,81936.88,0.0,0.92524,4e-05,11.52749]
[1778778208628,43.95,81929.35,0.0,0.92494,4e-05,11.56204]
[1778778213664,43.96,81925.97,0.0,0.92479,4e-05,11.5774]
[1778778218701,44.0,81922.05,0.0,0.92444,4e-05,11.61793]
[1778778223732,44.01,81920.84,0.0,0.92436,4e-05,11.62743]
[1778778225748,44.03,81932.65,0.0,0.92473,4e-05,11.58578]
[1778778227760,44.03,81941.01,0.0,0.92504,4e-05,11.54979]
[1778778232795,44.04,81940.09,0.0,0.92497,4e-05,11.55796]
[1778778235833,44.04,81946.36,0.0,0.9252,4e-05,11.53225]
[1778778238849,44.06,81955.63,0.0,0.92548,4e-05,11.50099]
[1778778240862,44.06,81964.27,0.0,0.9258,4e-05,11.46347]
[1778778243883,44.07,81970.04,0.0,0.92601,4e-05,11.43982]
[1778778248917,44.08,81966.38,0.0,0.92583,4e-05,11.4607]
[1778778252946,44.11,81959.86,0.0,0.92545,4e-05,11.50476]
[1778778257981,44.2,81964.43,0.0,0.92523,4e-05,11.5317]
[1778778258988,44.2,81969.89,0.0,0.92543,4e-05,11.50816]
[1778778264023,44.21,81971.96,0.0,0.92548,4e-05,11.50306]
[1778778267044,44.24,81963.74,0.0,0.92499,4e-05,11.55921]
[1778778270791,44.25,81971.67,0.0,0.92528,4e-05,11.52672]
[1778778273086,44.27,81965.48,0.0,0.92495,4e-05,11.56281]
[1778778275100,44.27,81959.47,0.0,0.9247,4e-05,11.59175]
[1778778279128,44.28,81955.88,0.0,0.92452,4e-05,11.61182]
[1778778283157,44.29,81964.02,0.0,0.92481,4e-05,11.57897]
[1778778284164,44.29,81968.54,0.0,0.92499,4e-05,11.55945]
[1778778286177,44.29,81971.03,0.0,0.92507,4e-05,11.5497]
[1778778289198,44.3,81978.0,0.0,0.92533,4e-05,11.52078]
[1778778292219,44.3,81979.57,0.0,0.92537,4e-05,11.51602]
[1778778297261,44.31,81977.34,0.0,0.92525,4e-05,11.52966]
[1778778302295,44.31,81977.78,0.0,0.92524,4e-05,11.53122]
[1778778307347,44.34,81972.21,0.0,0.9249,4e-05,11.56978]
[1778778311085,44.35,81964.75,0.0,0.92458,4e-05,11.60699]
[1778778313390,44.35,81970.6,0.0,0.92479,4e-05,11.58278]
[1778778314397,44.35,81975.78,0.0,0.92499,4e-05,11.5603]
[1778778315404,44.35,81986.01,0.0,0.92538,4e-05,11.51543]
[1778778316412,44.36,81987.72,0.0,0.92544,4e-05,11.50854]
[1778778321446,44.36,81985.74,0.0,0.92533,4e-05,11.5209]
[1778778323464,44.37,81982.68,0.0,0.9252,4e-05,11.53586]
[1778778325475,44.37,81974.99,0.0,0.92489,4e-05,11.57139]
[1778778330509,44.37,81976.43,0.0,0.92492,4e-05,11.56817]
[1778778335547,44.38,81975.56,0.0,0.92487,4e-05,11.57251]
[1778778339576,44.39,81965.61,0.0,0.92446,4e-05,11.62003]
[1778778343603,44.39,81975.89,0.0,0.92484,4e-05,11.57657]
[1778778345617,44.39,81981.22,0.0,0.92504,4e-05,11.5542]
[1778778350652,44.4,81979.63,0.0,0.92495,4e-05,11.56466]
[1778778355686,44.41,81980.29,0.0,0.92494,4e-05,11.56508]
[1778778358714,44.41,81987.07,0.0,0.92519,4e-05,11.53635]
[1778778363758,44.41,81989.68,0.0,0.92529,4e-05,11.52593]
[1778778365771,44.42,81979.23,0.0,0.92486,4e-05,11.57425]
[1778778366789,44.42,81976.62,0.0,0.92476,4e-05,11.58654]
[1778778367819,44.42,81968.84,0.0,0.92444,4e-05,11.62186]
[1778778368833,44.42,81954.08,0.0,0.92386,4e-05,11.68837]
[1778778370805,44.42,81945.4,0.0,0.9235,4e-05,11.7286]
[1778778375840,44.43,81943.79,0.0,0.92341,4e-05,11.7397]
[1778778377855,44.43,81953.88,0.0,0.92379,4e-05,11.69614]
[1778778378862,44.43,81947.52,0.0,0.92353,4e-05,11.72538]
[1778778383896,44.44,81942.1,0.0,0.92329,4e-05,11.75344]
[1778778384905,44.44,81937.89,0.0,0.92311,4e-05,11.77302]
[1778778386919,44.45,81932.56,0.0,0.92289,4e-05,11.79827]
[1778778387924,44.45,81940.39,0.0,0.92319,4e-05,11.76383]
[1778778389942,44.45,81934.8,0.0,0.92296,4e-05,11.79023]
[1778778394981,44.46,81932.91,0.0,0.92288,4e-05,11.79858]
[1778778400020,44.46,81937.2,0.0,0.92302,4e-05,11.78249]
[1778778403037,44.47,81948.85,0.0,0.92347,4e-05,11.73238]
[1778778407065,44.47,81942.97,0.0,0.92321,4e-05,11.76159]
[1778778412101,44.48,81944.98,0.0,0.92326,4e-05,11.75611]
[1778778413108,44.48,81950.33,0.0,0.92346,4e-05,11.7329]
[1778778414117,44.48,81958.82,0.0,0.92379,4e-05,11.69536]
[1778778416130,44.48,81964.04,0.0,0.92399,4e-05,11.67296]
[1778778417136,44.48,81970.41,0.0,0.92424,4e-05,11.64506]
[1778778419150,44.48,81978.39,0.0,0.92455,4e-05,11.60995]
[1778778421165,44.48,81982.76,0.0,0.92472,4e-05,11.59101]
[1778778426201,44.49,81982.68,0.0,0.9247,4e-05,11.59297]
[1778778427206,44.49,81957.04,0.0,0.92369,4e-05,11.70735]
[1778778428215,44.49,81937.99,0.0,0.92293,4e-05,11.79258]
[1778778431240,44.49,81930.9,0.0,0.92264,4e-05,11.82597]
[1778778432244,44.49,81921.56,0.0,0.92226,4e-05,11.86852]
[1778778434255,44.49,81915.19,0.0,0.922,4e-05,11.8983]
[1778778437276,44.5,81910.07,0.0,0.92178,4e-05,11.92293]
[1778778438284,44.5,81907.64,0.0,0.92167,4e-05,11.93435]
[1778778442043,44.5,81901.0,0.0,0.92139,4e-05,11.96568]
[1778778443324,44.5,81886.0,0.0,0.92078,4e-05,12.03434]
[1778778444334,44.5,81883.92,0.0,0.92069,4e-05,12.04404]
[1778778445340,44.5,81875.11,0.0,0.92033,4e-05,12.08426]
[1778778446346,44.5,81871.29,0.0,0.92017,4e-05,12.1018]
[1778778448362,44.5,81882.91,0.0,0.92064,4e-05,12.04942]
[1778778449370,44.5,81883.65,0.0,0.92067,4e-05,12.04631]
[1778778452120,44.51,81895.13,0.0,0.92115,4e-05,11.99171]
[1778778453397,44.51,81893.04,0.0,0.92106,4e-05,12.00148]
[1778778454410,44.51,81886.97,0.0,0.92081,4e-05,12.02926]
[1778778455413,44.51,81867.86,0.0,0.92003,4e-05,12.11622]
[1778778456420,44.51,81863.3,0.0,0.91984,4e-05,12.13708]
[1778778457428,44.51,81869.34,0.0,0.92009,4e-05,12.10972]
[1778778458439,44.51,81868.38,0.0,0.92005,4e-05,12.11422]
[1778778459454,44.51,81861.53,0.0,0.91977,4e-05,12.1455]
[1778778460451,44.51,81857.43,0.0,0.9196,4e-05,12.16424]
[1778778465488,44.51,81855.52,0.0,0.91952,4e-05,12.17318]
[1778778466495,44.51,81861.79,0.0,0.91978,4e-05,12.14469]
[1778778467505,44.51,81866.4,0.0,0.91996,4e-05,12.12381]
[1778778468509,44.51,81877.33,0.0,0.92041,4e-05,12.07429]
[1778778469516,44.51,81887.12,0.0,0.92081,4e-05,12.03011]
[1778778470524,44.51,81889.95,0.0,0.92092,4e-05,12.01756]
[1778778472272,44.51,81897.55,0.0,0.92122,4e-05,11.98378]
[1778778474555,44.51,81905.1,0.0,0.92153,4e-05,11.94998]
[1778778478580,44.51,81911.16,0.0,0.92176,4e-05,11.92381]
[1778778479588,44.52,81914.35,0.0,0.92188,4e-05,11.91029]
[1778778481601,44.52,81924.82,0.0,0.92229,4e-05,11.86414]
[1778778486637,44.52,81928.21,0.0,0.9224,4e-05,11.85158]
[1778778488650,44.52,81923.36,0.0,0.9222,4e-05,11.87439]
[1778778491671,44.53,81931.41,0.0,0.92251,4e-05,11.83973]
[1778778494692,44.53,81922.81,0.0,0.92215,4e-05,11.87995]
[1778778497719,44.53,81915.15,0.0,0.92183,4e-05,11.9158]
[1778778502757,44.54,81913.93,0.0,0.92177,4e-05,11.92354]
[1778778504768,44.54,81923.16,0.0,0.92213,4e-05,11.88295]
[1778778507788,44.54,81917.8,0.0,0.9219,4e-05,11.90846]
[1778778510810,44.54,81908.36,0.0,0.92151,4e-05,11.95223]
[1778778511819,44.55,81902.35,0.0,0.92128,4e-05,11.97632]
[1778778513831,44.55,81908.54,0.0,0.92153,4e-05,11.9491]
[1778778518866,44.55,81914.19,0.0,0.92174,4e-05,11.9256]
[1778778523901,44.55,81914.24,0.0,0.92172,4e-05,11.92744]
[1778778525916,44.56,81920.93,0.0,0.92198,4e-05,11.8982]
[1778778530954,44.56,81916.34,0.0,0.92178,4e-05,11.92105]
[1778778531958,44.56,81927.02,0.0,0.9222,4e-05,11.87351]
[1778778532964,44.56,81933.56,0.0,0.92246,4e-05,11.84468]
[1778778534978,44.56,81923.26,0.0,0.92204,4e-05,11.89193]
[1778778537999,44.56,81916.07,0.0,0.92175,4e-05,11.92446]
[1778778542030,44.57,81923.77,0.0,0.92206,4e-05,11.89032]
[1778778543040,44.57,81935.7,0.0,0.92253,4e-05,11.83728]
[1778778544045,44.57,81924.24,0.0,0.92207,4e-05,11.88882]
[1778778546067,44.57,81915.32,0.0,0.92171,4e-05,11.92904]
[1778778548079,44.57,81924.58,0.0,0.92207,4e-05,11.8882]
[1778778552116,44.57,81932.72,0.0,0.92238,4e-05,11.85355]
[1778778553111,44.57,81940.63,0.0,0.9227,4e-05,11.81825]
[1778778558146,44.58,81938.45,0.0,0.92259,4e-05,11.83072]
[1778778560160,44.58,81928.89,0.0,0.9222,4e-05,11.87456]
[1778778565195,44.58,81919.42,0.0,0.9218,4e-05,11.91922]
[1778778570231,44.59,81922.68,0.0,0.92191,4e-05,11.90653]
[1778778575317,44.59,81937.55,0.0,0.92251,4e-05,11.83845]
[1778778576274,44.59,81962.87,0.0,0.92352,4e-05,11.72519]
[1778778577283,44.59,81970.73,0.0,0.92382,4e-05,11.69047]
[1778778578287,44.59,81980.35,0.0,0.9242,4e-05,11.64774]
[1778778580303,44.59,81970.2,0.0,0.9238,4e-05,11.69303]
[1778778583322,44.59,81963.75,0.0,0.92355,4e-05,11.72177]
[1778778585336,44.59,81955.33,0.0,0.92321,4e-05,11.75963]
[1778778587351,44.59,81946.29,0.0,0.92285,4e-05,11.8006]
[1778778588357,44.59,81941.21,0.0,0.92264,4e-05,11.82356]
[1778778590371,44.6,81932.56,0.0,0.92229,4e-05,11.86334]
[1778778595407,44.6,81930.28,0.0,0.92218,4e-05,11.87591]
[1778778596414,44.6,81924.32,0.0,0.92194,4e-05,11.90307]
[1778778600441,44.6,81911.81,0.0,0.92142,4e-05,11.96088]
[1778778601448,44.6,81909.82,0.0,0.92134,4e-05,11.97015]
[1778778604478,44.61,81900.75,0.0,0.92096,4e-05,12.01194]
[1778778605477,44.61,81886.38,0.0,0.92038,4e-05,12.07715]
[1778778606572,44.61,81893.72,0.0,0.92067,4e-05,12.04408]
[1778778607496,44.61,81882.9,0.0,0.92023,4e-05,12.09304]
[1778778608506,44.61,81895.9,0.0,0.92076,4e-05,12.03453]
[1778778609513,44.61,81905.02,0.0,0.92113,4e-05,11.99355]
[1778778610516,44.61,81908.66,0.0,0.92128,4e-05,11.97703]
[1778778615552,44.61,81907.95,0.0,0.92125,4e-05,11.98024]
[1778778618573,44.61,81913.4,0.0,0.92146,4e-05,11.95659]
[1778778621594,44.61,81918.54,0.0,0.92166,4e-05,11.93444]
[1778778623394,44.61,81931.3,0.0,0.92217,4e-05,11.87714]
[1778778624615,44.61,81921.67,0.0,0.92178,4e-05,11.92049]
[1778778625623,44.61,81927.84,0.0,0.92203,4e-05,11.89277]
[1778778626629,44.61,81928.2,0.0,0.92204,4e-05,11.89121]
[1778778631669,44.61,81928.42,0.0,0.92207,4e-05,11.88708]
[1778778636711,44.61,81931.42,0.0,0.92219,4e-05,11.87389]
[1778778638720,44.61,81937.54,0.0,0.92243,4e-05,11.84662]
[1778778641741,44.61,81944.25,0.0,0.92269,4e-05,11.81689]
[1778778642747,44.61,81945.94,0.0,0.92276,4e-05,11.80948]
[1778778647790,44.62,81946.57,0.0,0.92278,4e-05,11.80748]
[1778778652818,44.62,81945.76,0.0,0.92274,4e-05,11.81194]
[1778778656846,44.62,81939.64,0.0,0.92249,4e-05,11.83997]
[1778778661880,44.62,81942.47,0.0,0.9226,4e-05,11.828]
[1778778662891,44.62,81950.83,0.0,0.92293,4e-05,11.79071]
[1778778663894,44.62,81948.44,0.0,0.92283,4e-05,11.80124]
[1778778665908,44.62,81942.23,0.0,0.92259,4e-05,11.82867]
[1778778670945,44.61,81945.45,0.0,0.92274,4e-05,11.81134]
[1778778672958,44.61,81950.88,0.0,0.92299,4e-05,11.78355]
[1778778674971,44.6,81953.46,0.0,0.92311,4e-05,11.76943]
[1778778675978,44.6,81964.1,0.0,0.92354,4e-05,11.72078]
[1778778676985,44.6,81963.85,0.0,0.92354,4e-05,11.72153]
[1778778682027,44.6,81967.38,0.0,0.92368,4e-05,11.70539]
[1778778687066,44.6,81968.1,0.0,0.92371,4e-05,11.70226]
[1778778691090,44.6,81959.3,0.0,0.92338,4e-05,11.73849]
[1778778692097,44.6,81958.81,0.0,0.92336,4e-05,11.74018]
[1778778697132,44.6,81958.39,0.0,0.92335,4e-05,11.7413]
[1778778698139,44.6,81949.64,0.0,0.92301,4e-05,11.78038]
[1778778699147,44.6,81946.99,0.0,0.9229,4e-05,11.79215]
[1778778700157,44.6,81935.83,0.0,0.92245,4e-05,11.84238]
[1778778701159,44.6,81933.49,0.0,0.92236,4e-05,11.85303]
[1778778703174,44.6,81929.89,0.0,0.92221,4e-05,11.86945]
[1778778707202,44.6,81924.29,0.0,0.92198,4e-05,11.89582]
[1778778710224,44.6,81938.05,0.0,0.92252,4e-05,11.83543]
[1778778711231,44.6,81944.31,0.0,0.92276,4e-05,11.80795]
[1778778712239,44.6,81951.87,0.0,0.92306,4e-05,11.77472]
[1778778713246,44.61,81956.35,0.0,0.92323,4e-05,11.75535]
[1778778718282,44.61,81957.2,0.0,0.92324,4e-05,11.75416]
[1778778723315,44.61,81959.27,0.0,0.92331,4e-05,11.74658]
[1778778725330,44.62,81950.38,0.0,0.92295,4e-05,11.7869]
[1778778727343,44.62,81944.25,0.0,0.9227,4e-05,11.8148]
[1778778732380,44.63,81942.99,0.0,0.92261,4e-05,11.82518]
[1778778735401,44.63,81950.52,0.0,0.92288,4e-05,11.7955]
[1778778736408,44.64,81952.32,0.0,0.92293,4e-05,11.78997]
[1778778738423,44.65,81954.29,0.0,0.92294,4e-05,11.78913]
[1778778743462,44.68,81951.04,0.0,0.9227,4e-05,11.81653]
[1778778747492,44.69,81945.57,0.0,0.92242,4e-05,11.84822]
[1778778749505,44.69,81939.58,0.0,0.92217,4e-05,11.87537]
[1778778754539,44.69,81934.95,0.0,0.922,4e-05,11.89403]
[1778778759574,44.7,81936.97,0.0,0.92206,4e-05,11.88732]
[1778778761609,44.7,81919.04,0.0,0.92133,4e-05,11.96876]
[1778778763603,44.7,81906.99,0.0,0.92084,4e-05,12.02382]
[1778778764610,44.7,81898.51,0.0,0.92049,4e-05,12.06232]
[1778778765616,44.7,81897.62,0.0,0.92045,4e-05,12.06653]
[1778778768645,44.7,81903.91,0.0,0.9207,4e-05,12.03872]
[1778778772673,44.71,81895.63,0.0,0.92036,4e-05,12.07692]
[1778778773679,44.71,81888.11,0.0,0.92005,4e-05,12.11108]
[1778778774688,44.71,81887.26,0.0,0.92002,4e-05,12.11503]
[1778778775693,44.71,81892.48,0.0,0.92023,4e-05,12.09153]
[1778778777498,44.71,81897.64,0.0,0.92044,4e-05,12.06852]
[1778778779722,44.71,81875.26,0.0,0.91952,4e-05,12.1701]
[1778778780729,44.71,81871.93,0.0,0.91938,4e-05,12.18522]
[1778778781736,44.71,81862.32,0.0,0.91899,4e-05,12.22885]
[1778778782743,44.71,81861.18,0.0,0.91894,4e-05,12.23396]
[1778778783750,44.71,81855.23,0.0,0.9187,4e-05,12.26094]
[1778778784756,44.71,81852.31,0.0,0.91858,4e-05,12.2741]
[1778778787569,44.71,81835.52,0.0,0.91788,4e-05,12.3508]
[1778778791807,44.71,81842.46,0.0,0.91817,4e-05,12.3188]
[1778778792815,44.71,81847.83,0.0,0.9184,4e-05,12.29411]
[1778778794828,44.71,81849.19,0.0,0.91845,4e-05,12.2876]
[1778778799867,44.7,81852.98,0.0,0.91862,4e-05,12.26955]
[1778778801884,44.7,81858.55,0.0,0.91885,4e-05,12.24396]
[1778778802913,44.7,81864.22,0.0,0.91909,4e-05,12.2181]
[1778778803909,44.7,81857.01,0.0,0.91879,4e-05,12.25082]
[1778778804916,44.7,81855.35,0.0,0.91872,4e-05,12.25827]
[1778778807710,44.7,81851.84,0.0,0.91858,4e-05,12.27384]
[1778778809955,44.7,81844.38,0.0,0.91827,4e-05,12.30751]
[1778778810961,44.7,81825.71,0.0,0.91749,4e-05,12.39292]
[1778778811968,44.7,81825.66,0.0,0.91751,4e-05,12.38976]
[1778778817005,44.7,81828.2,0.0,0.91762,4e-05,12.37829]
[1778778819017,44.7,81813.45,0.0,0.917,4e-05,12.44592]
[1778778820051,44.7,81813.36,0.0,0.91699,4e-05,12.44659]
[1778778822041,44.7,81818.49,0.0,0.9172,4e-05,12.42361]
[1778778825061,44.71,81820.93,0.0,0.9173,4e-05,12.41333]
[1778778826068,44.71,81833.82,0.0,0.91783,4e-05,12.3547]
[1778778827078,44.71,81837.83,0.0,0.918,4e-05,12.33611]
[1778778833117,44.7,81833.5,0.0,0.91783,4e-05,12.35475]
[1778778835133,44.7,81824.5,0.0,0.91745,4e-05,12.3961]
[1778778836140,44.7,81820.63,0.0,0.91729,4e-05,12.41386]
[1778778837148,44.7,81814.01,0.0,0.91701,4e-05,12.44421]
[1778778838154,44.71,81810.67,0.0,0.91687,4e-05,12.45983]
[1778778839160,44.71,81804.93,0.0,0.91663,4e-05,12.48644]
[1778778840169,44.71,81799.48,0.0,0.91639,4e-05,12.5117]
[1778778841174,44.71,81795.77,0.0,0.91624,4e-05,12.52894]
[1778778843192,44.71,81786.05,0.0,0.91582,4e-05,12.57394]
[1778778844199,44.71,81761.36,0.0,0.91477,4e-05,12.68799]
[1778778845205,44.71,81756.9,0.0,0.91458,4e-05,12.70853]
[1778778850242,44.71,81755.06,0.0,0.9145,4e-05,12.71646]
[1778778851253,44.71,81749.8,0.0,0.91428,4e-05,12.74068]
[1778778852255,44.71,81743.29,0.0,0.914,4e-05,12.77068]
[1778778853266,44.71,81736.49,0.0,0.91371,4e-05,12.80202]
[1778778854270,44.7,81733.82,0.0,0.9136,4e-05,12.81414]
[1778778859307,44.7,81735.16,0.0,0.91367,4e-05,12.80645]
[1778778861321,44.7,81726.44,0.0,0.91329,4e-05,12.8464]
[1778778862327,44.7,81719.93,0.0,0.91301,4e-05,12.87635]
[1778778863335,44.7,81727.06,0.0,0.91333,4e-05,12.84276]
[1778778864351,44.7,81731.3,0.0,0.91351,4e-05,12.82268]
[1778778866363,44.7,81739.34,0.0,0.91387,4e-05,12.78471]
[1778778871398,44.69,81738.4,0.0,0.91386,4e-05,12.78427]
[1778778873412,44.69,81734.55,0.0,0.9137,4e-05,12.80156]
[1778778875428,44.69,81745.09,0.0,0.91416,4e-05,12.75205]
[1778778876434,44.69,81746.51,0.0,0.91422,4e-05,12.74524]
[1778778878449,44.69,81738.63,0.0,0.91389,4e-05,12.78137]
[1778778879455,44.69,81730.4,0.0,0.91353,4e-05,12.81933]
[1778778880461,44.69,81729.63,0.0,0.9135,4e-05,12.82258]
[1778778882475,44.69,81724.46,0.0,0.91328,4e-05,12.8459]
[1778778886503,44.69,81723.56,0.0,0.91326,4e-05,12.84849]
[1778778888518,44.68,81710.73,0.0,0.91271,4e-05,12.90744]
[1778778889525,44.68,81696.95,0.0,0.91211,4e-05,12.97161]
[1778778890533,44.68,81696.09,0.0,0.91209,4e-05,12.9728]
[1778778893555,44.66,81683.23,0.0,0.91161,4e-05,13.02438]
[1778778894562,44.65,81685.75,0.0,0.91175,4e-05,13.00894]
[1778778897583,44.65,81690.45,0.0,0.912,4e-05,12.98257]
[1778778902623,44.64,81689.7,0.0,0.91198,4e-05,12.98484]
[1778778903626,44.63,81675.44,0.0,0.91139,4e-05,13.04713]
[1778778904631,44.63,81681.72,0.0,0.91167,4e-05,13.0173]
[1778778905684,44.63,81674.74,0.0,0.91136,4e-05,13.05004]
[1778778907675,44.63,81662.38,0.0,0.91082,4e-05,13.10736]
[1778778908682,44.63,81649.93,0.0,0.91028,4e-05,13.16424]
[1778778909693,44.62,81652.23,0.0,0.91044,4e-05,13.14747]
[1778778910713,44.61,81663.16,0.0,0.91094,4e-05,13.09378]
[1778778911706,44.61,81672.62,0.0,0.91136,4e-05,13.04919]
[1778778912713,44.61,81676.18,0.0,0.91153,4e-05,13.03206]
[1778778914729,44.61,81681.46,0.0,0.91177,4e-05,13.00618]
[1778778919763,44.61,81678.9,0.0,0.91167,4e-05,13.0164]
[1778778922795,44.61,81672.88,0.0,0.91141,4e-05,13.04459]
[1778778923791,44.61,81664.09,0.0,0.91102,4e-05,13.08577]
[1778778925809,44.61,81653.03,0.0,0.91053,4e-05,13.13768]
[1778778927823,44.6,81645.5,0.0,0.91019,4e-05,13.1728]
[1778778929850,44.6,81639.94,0.0,0.90995,4e-05,13.19853]
[1778778930852,44.6,81631.23,0.0,0.90956,4e-05,13.2394]
[1778778932865,44.6,81629.58,0.0,0.90951,5e-05,13.24293]
[1778778934880,44.6,81623.81,0.0,0.90926,5e-05,13.26983]
[1778778939919,44.6,81619.56,0.0,0.90908,5e-05,13.28834]
[1778778941934,44.6,81613.73,0.0,0.90882,5e-05,13.31544]
[1778778946998,44.59,81594.73,0.0,0.90797,5e-05,13.40429]
[1778778948752,44.59,81581.19,0.0,0.90737,5e-05,13.4671]
[1778778951029,44.59,81576.06,0.0,0.90714,5e-05,13.49051]
[1778778952031,44.59,81568.15,0.0,0.90678,5e-05,13.52772]
[1778778953039,44.59,81570.8,0.0,0.90691,5e-05,13.51449]
[1778778955052,44.58,81563.14,0.0,0.90657,5e-05,13.55008]
[1778778956063,44.58,81562.43,0.0,0.90654,5e-05,13.55301]
[1778778961093,44.58,81564.85,0.0,0.90667,5e-05,13.53919]
[1778778964116,44.58,81574.35,0.0,0.90712,5e-05,13.49252]
[1778778965122,44.58,81577.02,0.0,0.90725,5e-05,13.47941]
[1778778967136,44.57,81579.53,0.0,0.90737,5e-05,13.46675]
[1778778968895,44.57,81573.51,0.0,0.9071,5e-05,13.49473]
[1778778970159,44.57,81566.79,0.0,0.90679,5e-05,13.5264]
[1778778971164,44.57,81565.06,0.0,0.90672,5e-05,13.53421]
[1778778972171,44.57,81571.62,0.0,0.90702,5e-05,13.50245]
[1778778973179,44.57,81573.02,0.0,0.90709,5e-05,13.49536]
[1778778976201,44.57,81586.12,0.0,0.9077,5e-05,13.43172]
[1778778977207,44.57,81598.27,0.0,0.90826,5e-05,13.37364]
[1778778978213,44.57,81603.97,0.0,0.90852,5e-05,13.34605]
[1778778980231,44.56,81595.12,0.0,0.90813,5e-05,13.38712]
[1778778981237,44.56,81592.59,0.0,0.90802,5e-05,13.39861]
[1778778984257,44.56,81598.88,0.0,0.90832,5e-05,13.36702]
[1778778985263,44.56,81600.53,0.0,0.9084,5e-05,13.35866]
[1778778988306,44.56,81606.45,0.0,0.90869,5e-05,13.32904]
[1778778989313,44.56,81594.25,0.0,0.90814,5e-05,13.38653]
[1778778990318,44.55,81586.27,0.0,0.90777,5e-05,13.42425]
[1778778991325,44.55,81583.53,0.0,0.90767,5e-05,13.43351]
[1778778996362,44.55,81588.32,0.0,0.9079,5e-05,13.40915]
[1778778997367,44.55,81579.95,0.0,0.90752,5e-05,13.44873]
[1778778998384,44.55,81571.72,0.0,0.90715,5e-05,13.48763]
[1778778999382,44.55,81570.39,0.0,0.90709,5e-05,13.49358]
[1778779004417,44.55,81571.08,0.0,0.90714,5e-05,13.48827]
[1778779006430,44.54,81559.82,0.0,0.90663,5e-05,13.5412]
[1778779007437,44.54,81551.21,0.0,0.90624,5e-05,13.5819]
[1778779008445,44.54,81548.97,0.0,0.90614,5e-05,13.59208]
[1778779013479,44.54,81540.38,0.0,0.90577,5e-05,13.63055]
[1778779014492,44.54,81530.84,0.0,0.90533,5e-05,13.67572]
[1778779015498,44.53,81513.67,0.0,0.90453,5e-05,13.75759]
[1778779016505,44.53,81508.39,0.0,0.90429,5e-05,13.78229]
[1778779017513,44.53,81502.51,0.0,0.90402,5e-05,13.80987]
[1778779022549,44.52,81500.42,0.0,0.90396,5e-05,13.8159]
[1778779025569,44.51,81497.68,0.0,0.90389,5e-05,13.82242]
[1778779028591,44.48,81491.5,0.0,0.90375,5e-05,13.83589]
[1778779031613,44.47,81486.09,0.0,0.90356,5e-05,13.85555]
[1778779032619,44.46,81478.78,0.0,0.90322,5e-05,13.89036]
[1778779033625,44.46,81479.96,0.0,0.90328,5e-05,13.88405]
[1778779037665,44.46,81474.27,0.0,0.90303,5e-05,13.90926]
[1778779041692,44.45,81490.52,0.0,0.90383,5e-05,13.8282]
[1778779042699,44.45,81500.17,0.0,0.90429,5e-05,13.78079]
[1778779043719,44.45,81502.55,0.0,0.90441,5e-05,13.76857]
[1778779044723,44.45,81515.67,0.0,0.90503,5e-05,13.70462]
[1778779045731,44.45,81515.02,0.0,0.90501,5e-05,13.70681]
[1778779048756,44.44,81524.23,0.0,0.90547,5e-05,13.65971]
[1778779049763,44.44,81529.41,0.0,0.90572,5e-05,13.63394]
[1778779050770,44.44,81541.12,0.0,0.90627,5e-05,13.57688]
[1778779051778,44.44,81553.43,0.0,0.90687,5e-05,13.51364]
[1778779052787,44.44,81561.76,0.0,0.90726,5e-05,13.47312]
[1778779053789,44.43,81561.97,0.0,0.90727,5e-05,13.47153]
[1778779055810,44.43,81567.08,0.0,0.90752,5e-05,13.44543]
[1778779057821,44.43,81562.06,0.0,0.9073,5e-05,13.4683]
[1778779058826,44.43,81552.73,0.0,0.90688,5e-05,13.51231]
[1778779061849,44.43,81545.05,0.0,0.90653,5e-05,13.548]
[1778779065878,44.42,81551.93,0.0,0.90687,5e-05,13.51355]
[1778779070911,44.42,81553.42,0.0,0.90695,5e-05,13.5047]
[1778779073932,44.42,81547.13,0.0,0.90667,5e-05,13.53378]
[1778779078967,44.41,81549.44,0.0,0.9068,5e-05,13.52071]
[1778779079976,44.41,81556.71,0.0,0.90713,5e-05,13.48559]
[1778779084003,44.41,81565.23,0.0,0.90754,5e-05,13.44376]
[1778779085012,44.41,81582.02,0.0,0.90831,5e-05,13.36348]
[1778779090060,44.41,81578.05,0.0,0.90814,5e-05,13.38053]
[1778779091067,44.41,81563.39,0.0,0.90747,5e-05,13.4504]
[1778779092079,44.41,81568.51,0.0,0.90771,5e-05,13.42566]
[1778779094093,44.4,81526.17,0.0,0.90576,5e-05,13.62798]
[1778779095100,44.4,81522.04,0.0,0.90557,5e-05,13.64732]
[1778779098132,44.4,81520.13,0.0,0.90549,5e-05,13.65512]
[1778779099858,44.4,81499.23,0.0,0.90452,5e-05,13.7553]
[1778779101142,44.4,81499.23,0.0,0.90452,5e-05,13.75493]
[1778779106182,44.4,81500.29,0.0,0.90458,5e-05,13.74836]
[1778779109238,44.39,81512.31,0.0,0.90516,5e-05,13.68922]
[1778779112239,44.39,81491.61,0.0,0.90421,5e-05,13.78523]
[1778779113248,44.39,81488.75,0.0,0.90409,5e-05,13.79773]
[1778779115269,44.39,81467.41,0.0,0.90308,5e-05,13.90033]
[1778779116269,44.39,81444.81,0.0,0.90201,5e-05,14.00918]
[1778779117293,44.39,81448.47,0.0,0.90219,5e-05,13.99074]
[1778779118293,44.39,81464.99,0.0,0.90298,5e-05,13.9099]
[1778779119303,44.38,81473.05,0.0,0.90337,5e-05,13.87033]
[1778779121022,44.38,81479.22,0.0,0.90367,5e-05,13.84002]
[1778779122321,44.38,81481.12,0.0,0.90377,5e-05,13.83003]
[1778779124340,44.38,81472.6,0.0,0.90337,5e-05,13.87056]
[1778779125342,44.38,81463.09,0.0,0.90292,5e-05,13.9161]
[1778779126350,44.38,81450.2,0.0,0.90231,5e-05,13.97871]
[1778779127357,44.38,81449.29,0.0,0.90226,5e-05,13.98288]
[1778779131092,44.38,81440.17,0.0,0.90183,5e-05,14.02646]
[1778779131385,44.38,81440.17,0.0,0.90184,5e-05,14.02615]
[1778779136419,44.36,81441.26,0.0,0.90198,5e-05,14.01107]
[1778779141162,44.34,81436.17,0.0,0.90182,5e-05,14.02725]
[1778779143472,44.33,81434.47,0.0,0.90177,5e-05,14.03214]
[1778779148516,44.33,81428.3,0.0,0.90149,5e-05,14.06067]
[1778779151541,44.33,81426.69,0.0,0.90142,5e-05,14.06742]
[1778779152544,44.33,81415.52,0.0,0.90088,5e-05,14.1216]
[1778779153551,44.33,81414.61,0.0,0.90084,5e-05,14.12559]
[1778779158586,44.32,81429.67,0.0,0.90159,5e-05,14.04991]
[1778779159593,44.31,81434.33,0.0,0.90188,5e-05,14.02091]
[1778779162614,44.31,81435.72,0.0,0.90196,5e-05,14.0124]
[1778779164632,44.3,81441.42,0.0,0.90225,5e-05,13.9835]
[1778779166642,44.3,81436.15,0.0,0.902,5e-05,14.00813]
[1778779167650,44.3,81436.09,0.0,0.902,5e-05,14.00786]
[1778779169665,44.3,81430.9,0.0,0.90176,5e-05,14.03263]
[1778779170680,44.3,81423.86,0.0,0.90142,5e-05,14.06671]
[1778779171681,44.3,81424.47,0.0,0.90148,5e-05,14.05987]
[1778779173706,44.3,81437.07,0.0,0.90209,5e-05,13.99777]
[1778779174708,44.3,81444.36,0.0,0.90245,5e-05,13.96121]
[1778779176727,44.3,81453.2,0.0,0.90288,5e-05,13.91774]
[1778779179743,44.29,81456.64,0.0,0.90305,5e-05,13.89977]
[1778779184781,44.29,81452.17,0.0,0.90286,5e-05,13.91956]
[1778779186793,44.29,81441.73,0.0,0.90237,5e-05,13.9696]
[1778779187801,44.29,81437.02,0.0,0.90214,5e-05,13.99209]
[1778779189814,44.29,81427.52,0.0,0.90169,5e-05,14.03773]
[1778779190821,44.28,81422.27,0.0,0.90144,5e-05,14.06311]
[1778779192838,44.28,81419.96,0.0,0.90134,5e-05,14.07377]
[1778779197879,44.28,81418.91,0.0,0.9013,5e-05,14.07737]
[1778779198879,44.28,81402.4,0.0,0.9005,5e-05,14.15784]
[1778779199887,44.28,81400.43,0.0,0.90041,5e-05,14.16674]
[1778779200900,44.28,81393.19,0.0,0.90006,5e-05,14.20148]
[1778779201901,44.28,81392.91,0.0,0.90006,5e-05,14.20204]
[1778779203917,44.27,81384.46,0.0,0.89966,5e-05,14.24187]
[1778779204922,44.27,81390.81,0.0,0.89998,5e-05,14.20984]
[1778779205930,44.27,81388.83,0.0,0.89989,5e-05,14.21906]
[1778779207945,44.27,81375.97,0.0,0.89927,5e-05,14.28074]
[1778779208953,44.27,81370.69,0.0,0.89901,5e-05,14.30671]
[1778779210966,44.26,81367.19,0.0,0.89885,5e-05,14.32271]
[1778779212983,44.26,81374.92,0.0,0.89924,5e-05,14.28348]
[1778779213985,44.26,81388.79,0.0,0.89993,5e-05,14.21478]
[1778779214992,44.26,81394.4,0.0,0.90021,5e-05,14.18679]
[1778779218013,44.26,81396.67,0.0,0.90033,5e-05,14.17441]
[1778779220030,44.26,81398.44,0.0,0.90042,5e-05,14.16487]
[1778779225062,44.25,81407.24,0.0,0.90087,5e-05,14.11968]
[1778779230097,44.25,81406.74,0.0,0.90087,5e-05,14.12006]
[1778779232113,44.25,81396.63,0.0,0.9004,5e-05,14.16532]
[1778779233123,44.25,81401.6,0.0,0.90065,5e-05,14.14051]
[1778779235133,44.24,81410.49,0.0,0.90109,5e-05,14.09616]
[1778779236143,44.24,81412.46,0.0,0.90119,5e-05,14.08615]
[1778779238171,44.24,81418.88,0.0,0.90151,5e-05,14.05408]
[1778779241186,44.24,81419.44,0.0,0.90154,5e-05,14.05049]
[1778779243207,44.24,81412.12,0.0,0.90119,5e-05,14.08568]
[1778779245212,44.24,81419.39,0.0,0.90155,5e-05,14.04948]
[1778779248228,44.24,81418.42,0.0,0.90151,5e-05,14.05342]
[1778779251258,44.23,81433.36,0.0,0.90225,5e-05,13.97905]
[1778779252257,44.23,81444.83,0.0,0.90281,5e-05,13.92266]
[1778779253265,44.23,81449.49,0.0,0.90303,5e-05,13.89958]
[1778779256292,44.23,81459.3,0.0,0.90351,5e-05,13.85081]
[1778779258300,44.23,81460.1,0.0,0.90355,5e-05,13.84664]
[1778779261325,44.23,81465.43,0.0,0.90382,5e-05,13.81973]
[1778779267365,44.22,81470.94,0.0,0.90409,5e-05,13.79174]
[1778779270390,44.22,81464.96,0.0,0.90381,5e-05,13.82027]
[1778779275424,44.22,81466.39,0.0,0.90389,5e-05,13.81236]
[1778779277435,44.22,81460.77,0.0,0.90362,5e-05,13.83929]
[1778779278443,44.22,81450.57,0.0,0.90314,5e-05,13.88869]
[1778779279449,44.22,81446.64,0.0,0.90295,5e-05,13.90754]
[1778779282176,44.22,81452.02,0.0,0.90322,5e-05,13.88042]
[1778779284485,44.22,81451.62,0.0,0.9032,5e-05,13.88185]
[1778779289522,44.21,81453.37,0.0,0.9033,5e-05,13.87201]
[1778779292246,44.21,81433.11,0.0,0.90235,5e-05,13.96672]
[1778779295572,44.21,81439.42,0.0,0.90267,5e-05,13.93483]
[1778779299596,44.21,81430.06,0.0,0.90223,5e-05,13.97945]
[1778779302326,44.21,81422.43,0.0,0.90187,5e-05,14.01584]
[1778779303638,44.21,81406.55,0.0,0.9011,5e-05,14.09339]
[1778779304645,44.21,81402.52,0.0,0.90091,5e-05,14.11287]
[1778779306658,44.21,81401.45,0.0,0.90086,5e-05,14.11752]
[1778779307668,44.2,81396.29,0.0,0.90061,5e-05,14.14251]
[1778779308673,44.2,81374.43,0.0,0.89954,5e-05,14.24958]
[1778779309698,44.2,81366.05,0.0,0.89913,5e-05,14.29062]
[1778779310690,44.2,81368.67,0.0,0.89926,5e-05,14.27745]
[1778779312403,44.2,81387.63,0.0,0.9002,5e-05,14.18382]
[1778779313723,44.2,81395.57,0.0,0.90059,5e-05,14.14473]
[1778779314717,44.2,81401.73,0.0,0.90089,5e-05,14.11428]
[1778779315837,44.2,81400.74,0.0,0.90084,5e-05,14.11894]
[1778779316785,44.2,81380.58,0.0,0.89986,5e-05,14.21791]
[1778779317765,44.2,81305.52,0.0,0.89612,5e-05,14.58848]
[1778779319801,44.18,81290.05,0.0,0.89543,5e-05,14.65635]
[1778779323839,44.18,81256.56,0.0,0.89374,5e-05,14.82084]
[1778779324878,44.16,81245.91,0.0,0.89328,5e-05,14.86519]
[1778779325860,44.14,81249.0,0.0,0.89354,5e-05,14.83971]
[1778779326880,44.12,81276.14,0.0,0.89503,5e-05,14.69375]
[1778779327876,44.12,81282.43,0.0,0.89536,5e-05,14.66168]
[1778779328883,44.12,81288.71,0.0,0.89568,5e-05,14.63041]
[1778779329889,44.12,81296.81,0.0,0.8961,5e-05,14.58943]
[1778779330896,44.12,81307.08,0.0,0.89663,5e-05,14.53722]
[1778779332915,44.11,81315.77,0.0,0.89707,5e-05,14.49355]
[1778779333921,44.11,81325.37,0.0,0.89756,5e-05,14.44507]
[1778779335938,44.11,81332.06,0.0,0.8979,5e-05,14.41118]
[1778779336944,44.11,81326.23,0.0,0.89761,5e-05,14.43966]
[1778779340971,44.11,81336.45,0.0,0.89814,5e-05,14.38765]
[1778779341979,44.11,81341.59,0.0,0.8984,5e-05,14.36197]
[1778779347015,44.1,81345.12,0.0,0.89858,5e-05,14.34328]
[1778779348022,44.1,81353.55,0.0,0.899,5e-05,14.30148]
[1778779350039,44.1,81361.26,0.0,0.89939,5e-05,14.26319]
[1778779355072,44.1,81362.05,0.0,0.89946,5e-05,14.25479]
[1778779360109,44.1,81363.06,0.0,0.89951,5e-05,14.24942]
[1778779362121,44.1,81352.07,0.0,0.89897,5e-05,14.30339]
[1778779363127,44.1,81358.69,0.0,0.8993,5e-05,14.27059]
[1778779366148,44.1,81373.73,0.0,0.90004,5e-05,14.19601]
[1778779371184,44.1,81370.36,0.0,0.89989,5e-05,14.2112]
[1778779376219,44.1,81372.55,0.0,0.9,5e-05,14.20045]
[1778779378236,44.1,81394.44,0.0,0.90108,5e-05,14.0924]
[1778779380273,44.09,81403.81,0.0,0.90154,5e-05,14.0457]
[1778779382285,44.09,81410.34,0.0,0.90186,5e-05,14.0131]
[1778779384299,44.09,81401.86,0.0,0.90146,5e-05,14.05403]
[1778779385311,44.09,81394.91,0.0,0.90112,5e-05,14.08774]
[1778779387326,44.09,81368.96,0.0,0.89985,5e-05,14.2153]
[1778779388330,44.09,81348.85,0.0,0.89886,5e-05,14.3144]
[1778779392357,44.09,81359.08,0.0,0.89937,5e-05,14.26336]
[1778779395379,44.09,81367.79,0.0,0.8998,5e-05,14.22024]
[1778779396387,44.09,81373.66,0.0,0.90009,5e-05,14.19104]
[1778779401420,44.09,81382.16,0.0,0.90052,5e-05,14.14791]
[1778779405450,44.08,81398.97,0.0,0.90135,5e-05,14.06419]
[1778779406457,44.08,81402.77,0.0,0.90154,5e-05,14.04516]
[1778779408471,44.08,81415.42,0.0,0.90216,5e-05,13.98242]
[1778779409480,44.08,81423.03,0.0,0.90253,5e-05,13.9449]
[1778779410489,44.08,81421.47,0.0,0.90246,5e-05,13.95232]
[1778779415521,44.08,81423.11,0.0,0.90257,5e-05,13.93971]
[1778779418544,44.08,81417.55,0.0,0.90231,5e-05,13.96634]
[1778779421564,44.08,81406.93,0.0,0.90179,5e-05,14.0186]
[1778779423583,44.08,81402.98,0.0,0.9016,5e-05,14.03802]
[1778779425598,44.08,81393.77,0.0,0.90115,5e-05,14.08321]
[1778779427606,44.08,81393.06,0.0,0.90112,5e-05,14.08654]
[1778779433296,44.08,81394.29,0.0,0.90118,5e-05,14.08011]
[1778779436671,44.08,81385.76,0.0,0.90076,5e-05,14.12186]
[1778779437675,44.08,81385.24,0.0,0.90074,5e-05,14.12431]
[1778779443368,44.08,81367.25,0.0,0.89987,5e-05,14.21205]
[1778779444728,44.08,81352.18,0.0,0.89912,5e-05,14.28643]
[1778779445736,44.08,81349.73,0.0,0.899,5e-05,14.29844]
[1778779448791,44.07,81360.76,0.0,0.89955,5e-05,14.24336]
[1778779449766,44.07,81365.57,0.0,0.89979,5e-05,14.21931]
[1778779450773,44.07,81373.74,0.0,0.9002,5e-05,14.17876]
[1778779451780,44.07,81378.83,0.0,0.90045,5e-05,14.15334]
[1778779453438,44.07,81389.49,0.0,0.90098,5e-05,14.10015]
[1778779454801,44.07,81394.99,0.0,0.90125,5e-05,14.07274]
[1778779455809,44.07,81385.72,0.0,0.9008,5e-05,14.11821]
[1778779456816,44.07,81381.74,0.0,0.90061,5e-05,14.13763]
[1778779459836,44.07,81388.29,0.0,0.90093,5e-05,14.10488]
[1778779463511,44.07,81390.88,0.0,0.90106,5e-05,14.0916]
[1778779466886,44.07,81396.94,0.0,0.90137,5e-05,14.0611]
[1778779471926,44.06,81392.87,0.0,0.90121,5e-05,14.07544]
[1778779473588,44.06,81381.25,0.0,0.90064,5e-05,14.1325]
[1778779474942,44.06,81388.36,0.0,0.90099,5e-05,14.09732]
[1778779475949,44.06,81388.72,0.0,0.90101,5e-05,14.09539]
[1778779477964,44.06,81396.81,0.0,0.90141,5e-05,14.05535]
[1778779478970,44.06,81399.84,0.0,0.90156,5e-05,14.04038]
[1778779481992,44.06,81405.91,0.0,0.90185,5e-05,14.01039]
[1778779486019,44.06,81405.62,0.0,0.90184,5e-05,14.01169]
[1778779488034,44.06,81413.13,0.0,0.90221,5e-05,13.97481]
[1778779489041,44.06,81422.32,0.0,0.90265,5e-05,13.92984]
[1778779490048,44.06,81422.37,0.0,0.90265,5e-05,13.92969]
[1778779495085,44.06,81406.22,0.0,0.90187,5e-05,14.00923]
[1778779496095,44.06,81405.57,0.0,0.90183,5e-05,14.01241]
[1778779501126,44.06,81403.95,0.0,0.90176,5e-05,14.02027]
[1778779503141,44.06,81395.16,0.0,0.90133,5e-05,14.06339]
[1778779504147,44.06,81393.44,0.0,0.90125,5e-05,14.07175]
[1778779508177,44.06,81399.08,0.0,0.90152,5e-05,14.04371]
[1778779509190,44.06,81393.93,0.0,0.90127,5e-05,14.06895]
[1778779511200,44.06,81375.8,0.0,0.90039,5e-05,14.1582]
[1778779512208,44.06,81371.26,0.0,0.90016,5e-05,14.18062]
[1778779515228,44.06,81361.53,0.0,0.89968,5e-05,14.22865]
[1778779516234,44.06,81356.36,0.0,0.89943,5e-05,14.25411]
[1778779519262,44.06,81347.19,0.0,0.89898,5e-05,14.29896]
[1778779520263,44.06,81341.75,0.0,0.89871,5e-05,14.32586]
[1778779521279,44.06,81330.28,0.0,0.89814,5e-05,14.38215]
[1778779522277,44.06,81325.1,0.0,0.89788,5e-05,14.40749]
[1778779527311,44.05,81330.79,0.0,0.89819,5e-05,14.37765]
[1778779528318,44.05,81325.26,0.0,0.89791,5e-05,14.40472]
[1778779529326,44.05,81313.03,0.0,0.8973,5e-05,14.46497]
[1778779534361,44.05,81305.65,0.0,0.89697,5e-05,14.49592]
[1778779535368,44.05,81312.5,0.0,0.89732,5e-05,14.46151]
[1778779538390,44.04,81307.46,0.0,0.89708,5e-05,14.48531]
[1778779540403,44.04,81314.56,0.0,0.89745,5e-05,14.44924]
[1778779543425,44.04,81324.69,0.0,0.89796,5e-05,14.39795]
[1778779547453,44.04,81317.63,0.0,0.89762,5e-05,14.43176]
[1778779549467,44.04,81324.6,0.0,0.89798,5e-05,14.39655]
[1778779550474,44.04,81330.64,0.0,0.89828,5e-05,14.36637]
[1778779552489,44.04,81336.44,0.0,0.89857,5e-05,14.33721]
[1778779553495,44.04,81355.24,0.0,0.89951,5e-05,14.24411]
[1778779554502,44.04,81364.46,0.0,0.89996,5e-05,14.19855]
[1778779557523,44.03,81356.15,0.0,0.89956,5e-05,14.23877]
[1778779559537,44.03,81375.79,0.0,0.90054,5e-05,14.14125]
[1778779561552,44.03,81382.76,0.0,0.90088,5e-05,14.10653]
[1778779562559,44.03,81389.5,0.0,0.90121,5e-05,14.07325]
[1778779563569,44.03,81402.43,0.0,0.90184,5e-05,14.00969]
[1778779568608,44.03,81400.15,0.0,0.90173,5e-05,14.02069]
[1778779572639,44.03,81390.01,0.0,0.90124,5e-05,14.07012]
[1778779574648,44.03,81396.67,0.0,0.90157,5e-05,14.0371]
[1778779575655,44.03,81397.86,0.0,0.90163,5e-05,14.03118]
[1778779580692,44.03,81402.57,0.0,0.90186,5e-05,14.00772]
[1778779583726,44.03,81387.07,0.0,0.90111,5e-05,14.08375]
[1778779584723,44.03,81379.43,0.0,0.90073,5e-05,14.12121]
[1778779585729,44.03,81367.94,0.0,0.90017,5e-05,14.17763]
[1778779586738,44.03,81359.46,0.0,0.89976,5e-05,14.21919]
[1778779587744,44.03,81359.76,0.0,0.89977,5e-05,14.21736]
[1778779588754,44.03,81352.6,0.0,0.89942,5e-05,14.25239]
[1778779589757,44.03,81355.19,0.0,0.89956,5e-05,14.2392]
[1778779591772,44.02,81349.9,0.0,0.89932,5e-05,14.26106]
[1778779594794,44.02,81356.48,0.0,0.89966,5e-05,14.22736]
[1778779596806,44.02,81362.3,0.0,0.89995,5e-05,14.19824]
[1778779598822,44.02,81373.12,0.0,0.90048,5e-05,14.14488]
[1778779599829,44.02,81381.96,0.0,0.90092,5e-05,14.10141]
[1778779600835,44.02,81385.21,0.0,0.90107,5e-05,14.08555]
[1778779605870,44.02,81391.57,0.0,0.90138,5e-05,14.05512]
[1778779610909,44.02,81390.05,0.0,0.90129,5e-05,14.06345]
[1778779615940,44.02,81391.58,0.0,0.90137,5e-05,14.05571]
[1778779619968,44.02,81397.09,0.0,0.90164,5e-05,14.02843]
[1778779624658,44.02,81402.88,0.0,0.90192,5e-05,13.99978]
[1778779628041,44.02,81414.8,0.0,0.9025,5e-05,13.94129]
[1778779630041,44.02,81417.36,0.0,0.90263,5e-05,13.9283]
[1778779632055,44.02,81426.3,0.0,0.90306,5e-05,13.88421]
[1778779633062,44.02,81424.56,0.0,0.90298,5e-05,13.89262]
[1778779637090,44.02,81419.05,0.0,0.90272,5e-05,13.91935]
[1778779642125,44.02,81418.65,0.0,0.90269,5e-05,13.92191]
[1778779647160,44.02,81405.51,0.0,0.90205,5e-05,13.98685]
[1778779648167,44.02,81405.83,0.0,0.90207,5e-05,13.9853]
[1778779652196,44.02,81412.52,0.0,0.90241,5e-05,13.94909]
[1778779653202,44.02,81422.73,0.0,0.9029,5e-05,13.89916]
[1778779654871,44.02,81420.7,0.0,0.9028,5e-05,13.9094]
[1778779660251,44.02,81424.06,0.0,0.90297,5e-05,13.89272]
[1778779663274,44.02,81428.81,0.0,0.9032,5e-05,13.86905]
[1778779668309,44.02,81425.7,0.0,0.90306,5e-05,13.88363]
[1778779669316,44.02,81434.32,0.0,0.90347,5e-05,13.84135]
[1778779670323,44.02,81444.56,0.0,0.90396,5e-05,13.79129]
[1778779671330,44.02,81440.76,0.0,0.90378,5e-05,13.80984]
[1778779673344,44.02,81438.45,0.0,0.90367,5e-05,13.82105]
[1778779675359,44.02,81429.63,0.0,0.90325,5e-05,13.864]
[1778779677372,44.02,81424.62,0.0,0.90301,5e-05,13.88827]
[1778779679388,44.02,81422.14,0.0,0.90289,5e-05,13.9001]
[1778779684430,44.02,81429.61,0.0,0.90326,5e-05,13.86308]
[1778779685431,44.02,81432.17,0.0,0.90338,5e-05,13.85047]
[1778779687451,44.02,81420.85,0.0,0.90284,5e-05,13.90567]
[1778779688451,44.02,81414.66,0.0,0.90254,5e-05,13.93584]
[1778779689459,44.02,81409.78,0.0,0.9023,5e-05,13.95987]
[1778779694495,44.02,81408.94,0.0,0.90226,5e-05,13.9644]
[1778779699528,44.02,81410.14,0.0,0.90232,5e-05,13.95791]
[1778779700539,44.02,81411.3,0.0,0.90238,5e-05,13.95179]
[1778779705570,44.02,81408.6,0.0,0.90226,5e-05,13.96403]
[1778779710611,44.01,81410.68,0.0,0.90237,5e-05,13.95277]
[1778779715640,44.01,81411.64,0.0,0.90245,5e-05,13.9437]
[1778779720679,44.01,81394.49,0.0,0.90162,5e-05,14.02712]
[1778779722690,44.01,81401.27,0.0,0.90196,5e-05,13.99355]
[1778779723697,44.01,81406.75,0.0,0.90222,5e-05,13.96643]
[1778779725715,44.01,81420.79,0.0,0.9029,5e-05,13.8976]
[1778779726720,44.01,81426.09,0.0,0.90316,5e-05,13.87158]
[1778779728732,44.01,81435.11,0.0,0.90359,5e-05,13.82742]
[1778779731752,44.01,81439.93,0.0,0.90382,5e-05,13.80394]
[1778779736788,44.01,81436.5,0.0,0.90366,5e-05,13.82093]
[1778779741822,44.01,81430.06,0.0,0.90335,5e-05,13.85263]
[1778779744844,44.01,81416.19,0.0,0.90268,5e-05,13.92057]
[1778779745850,44.01,81411.47,0.0,0.90245,5e-05,13.94362]
[1778779747864,44.01,81405.41,0.0,0.90215,5e-05,13.97371]
[1778779752899,44.01,81406.53,0.0,0.9022,5e-05,13.96897]
[1778779753906,44.01,81419.85,0.0,0.90285,5e-05,13.90352]
[1778779754913,44.01,81418.73,0.0,0.90279,5e-05,13.90893]
[1778779759949,44.01,81414.56,0.0,0.90259,5e-05,13.92896]
[1778779760955,44.01,81422.18,0.0,0.90296,5e-05,13.89154]
[1778779761962,44.01,81421.37,0.0,0.90292,5e-05,13.89545]
[1778779765990,44.01,81426.4,0.0,0.90317,5e-05,13.8706]
[1778779768031,44.01,81418.05,0.0,0.90277,5e-05,13.91138]
[1778779769018,44.01,81395.87,0.0,0.90169,5e-05,14.02041]
[1778779770024,44.01,81386.36,0.0,0.90123,5e-05,14.06722]
[1778779771031,44.01,81393.28,0.0,0.90158,5e-05,14.02966]
[1778779773045,44.01,81400.89,0.0,0.90195,5e-05,13.99236]
[1778779778738,44.01,81403.39,0.0,0.90207,5e-05,13.9806]
[1778779780094,44.01,81394.28,0.0,0.90163,5e-05,14.02544]
[1778779781102,44.01,81390.71,0.0,0.90145,5e-05,14.04302]
[1778779784122,44.01,81396.34,0.0,0.90173,5e-05,14.01536]
[1778779788812,44.01,81392.33,0.0,0.90153,5e-05,14.0351]
[1778779792179,44.01,81400.36,0.0,0.90192,5e-05,13.99554]
[1778779793186,44.01,81410.28,0.0,0.90241,5e-05,13.94657]
[1778779794192,44.01,81418.51,0.0,0.90281,5e-05,13.90602]
[1778779795199,44.01,81428.21,0.0,0.90328,5e-05,13.85839]
[1778779796207,44.01,81428.17,0.0,0.90327,5e-05,13.85849]
[1778779801242,44.01,81430.28,0.0,0.90338,5e-05,13.84783]
[1778779804262,44.01,81422.36,0.0,0.903,5e-05,13.88669]
[1778779808952,44.01,81415.08,0.0,0.90264,5e-05,13.92333]
[1778779810307,44.01,81409.27,0.0,0.90235,5e-05,13.95199]
[1778779814335,44.01,81420.56,0.0,0.90289,5e-05,13.89731]
[1778779815342,44.01,81422.96,0.0,0.90301,5e-05,13.88578]
[1778779816349,44.01,81430.99,0.0,0.90339,5e-05,13.84674]
[1778779817357,44.01,81437.38,0.0,0.90369,5e-05,13.81581]
[1778779819023,44.01,81436.08,0.0,0.90363,5e-05,13.82221]
[1778779822392,44.02,81430.72,0.0,0.90337,5e-05,13.84846]
[1778779823398,44.02,81423.11,0.0,0.903,5e-05,13.88599]
[1778779824408,44.02,81414.94,0.0,0.90261,5e-05,13.92624]
[1778779825413,44.02,81408.3,0.0,0.90228,5e-05,13.95897]
[1778779826420,44.02,81404.11,0.0,0.90208,5e-05,13.97967]
[1778779830448,44.02,81402.48,0.0,0.902,5e-05,13.9881]
[1778779835484,44.02,81410.96,0.0,0.90242,5e-05,13.94351]
[1778779836490,44.02,81413.9,0.0,0.90256,5e-05,13.92927]
[1778779838505,44.02,81406.17,0.0,0.90219,5e-05,13.96751]
[1778779840523,44.02,81398.93,0.0,0.90183,5e-05,14.00326]
[1778779843540,44.02,81401.34,0.0,0.90195,5e-05,13.99161]
[1778779845554,44.02,81405.79,0.0,0.90216,5e-05,13.96996]
[1778779850591,44.02,81414.11,0.0,0.90256,5e-05,13.92977]
[1778779851599,44.02,81422.51,0.0,0.90296,5e-05,13.88906]
[1778779852605,44.02,81430.07,0.0,0.90333,5e-05,13.85209]
[1778779853613,44.02,81433.93,0.0,0.90351,5e-05,13.83352]
[1778779855628,44.02,81439.36,0.0,0.90376,5e-05,13.80763]
[1778779856646,44.03,81443.8,0.0,0.90397,5e-05,13.78636]
[1778779858661,44.03,81453.86,0.0,0.90445,5e-05,13.73739]
[1778779859659,44.03,81456.81,0.0,0.90459,5e-05,13.72329]
[1778779862690,44.03,81465.97,0.0,0.90502,5e-05,13.67925]
[1778779867726,44.03,81467.44,0.0,0.90508,5e-05,13.67318]
[1778779869740,44.03,81473.6,0.0,0.90537,5e-05,13.64372]
[1778779870744,44.03,81482.11,0.0,0.90577,5e-05,13.60245]
[1778779872780,44.03,81488.29,0.0,0.90606,5e-05,13.57252]
[1778779873788,44.03,81498.13,0.0,0.90652,5e-05,13.52509]
[1778779874795,44.03,81503.38,0.0,0.90676,5e-05,13.49988]
[1778779877816,44.03,81515.58,0.0,0.90732,5e-05,13.44164]
[1778779879831,44.03,81500.97,0.0,0.90664,5e-05,13.51267]
[1778779884866,44.03,81505.26,0.0,0.90683,5e-05,13.49265]
[1778779889905,44.04,81504.08,0.0,0.90677,5e-05,13.4991]
[1778779892924,44.04,81513.49,0.0,0.90722,5e-05,13.45063]
[1778779894937,44.04,81519.98,0.0,0.90752,5e-05,13.4198]
[1778779895952,44.04,81525.51,0.0,0.90778,5e-05,13.39345]
[1778779898970,44.04,81534.25,0.0,0.90818,5e-05,13.35173]
[1778779900984,44.04,81542.84,0.0,0.90857,5e-05,13.31057]
[1778779905011,44.04,81535.32,0.0,0.90822,5e-05,13.34706]
[1778779910046,44.04,81529.86,0.0,0.90796,5e-05,13.37392]
[1778779911052,44.04,81523.63,0.0,0.90767,5e-05,13.40428]
[1778779912060,44.04,81521.49,0.0,0.90757,5e-05,13.41491]
[1778779913067,44.04,81515.91,0.0,0.90731,5e-05,13.44211]
[1778779916091,44.04,81506.4,0.0,0.90686,5e-05,13.48883]
[1778779917097,44.05,81502.74,0.0,0.90668,5e-05,13.5067]
[1778779918108,44.05,81495.22,0.0,0.90633,5e-05,13.54323]
[1778779919116,44.05,81485.82,0.0,0.90588,5e-05,13.58916]
[1778779920116,44.05,81486.55,0.0,0.90592,5e-05,13.58565]
[1778779922130,44.05,81496.95,0.0,0.9064,5e-05,13.53568]
[1778779924143,44.05,81488.73,0.0,0.90602,5e-05,13.57569]
[1778779927166,44.05,81494.1,0.0,0.90627,5e-05,13.54988]
[1778779930208,44.05,81472.41,0.0,0.90524,5e-05,13.65523]
[1778779931204,44.05,81445.19,0.0,0.90394,5e-05,13.7883]
[1778779932211,44.05,81440.97,0.0,0.90374,5e-05,13.80891]
[1778779934226,44.05,81438.95,0.0,0.90364,5e-05,13.81872]
[1778779938255,44.05,81444.19,0.0,0.9039,5e-05,13.79311]
[1778779939901,44.05,81431.26,0.0,0.90328,5e-05,13.85623]
[1778779940267,44.05,81431.3,0.0,0.90328,5e-05,13.85599]
[1778779941275,44.05,81428.4,0.0,0.90314,5e-05,13.87006]
[1778779943291,44.05,81424.49,0.0,0.90295,5e-05,13.8889]
[1778779944296,44.05,81429.89,0.0,0.90321,5e-05,13.8625]
[1778779945305,44.05,81415.64,0.0,0.90253,5e-05,13.93194]
[1778779946311,44.05,81409.33,0.0,0.90223,5e-05,13.96263]
[1778779947318,44.05,81408.48,0.0,0.90219,5e-05,13.96652]
[1778779951347,44.04,81416.59,0.0,0.90261,5e-05,13.92222]
[1778779954367,44.04,81410.21,0.0,0.90231,5e-05,13.95284]
[1778779960041,44.04,81409.19,0.0,0.90227,5e-05,13.95667]
[1778779961416,44.04,81416.86,0.0,0.90265,5e-05,13.91863]
[1778779962425,44.04,81422.27,0.0,0.90291,5e-05,13.89197]
[1778779965443,44.04,81425.07,0.0,0.90305,5e-05,13.87787]
[1778779970111,44.04,81418.03,0.0,0.90271,5e-05,13.91175]
[1778779971486,44.04,81417.87,0.0,0.90271,5e-05,13.91249]
[1778779975513,44.04,81407.89,0.0,0.90222,5e-05,13.96148]
[1778779976520,44.04,81413.99,0.0,0.90252,5e-05,13.9313]
[1778779977527,44.04,81413.55,0.0,0.9025,5e-05,13.93323]
[1778779982564,44.03,81425.4,0.0,0.90308,5e-05,13.87413]
[1778779983571,44.03,81428.44,0.0,0.90323,5e-05,13.85912]
[1778779988606,44.03,81432.35,0.0,0.90342,5e-05,13.8394]
[1778779990253,44.03,81425.45,0.0,0.90309,5e-05,13.87293]
[1778779994648,44.03,81439.19,0.0,0.90376,5e-05,13.80532]
[1778779995656,44.03,81439.83,0.0,0.90379,5e-05,13.80187]
[1778779996664,44.03,81451.39,0.0,0.90435,5e-05,13.74519]
[1778779997668,44.03,81453.77,0.0,0.90446,5e-05,13.73336]
[1778780002714,44.03,81456.3,0.0,0.90459,5e-05,13.72]
[1778780003716,44.03,81462.32,0.0,0.90488,5e-05,13.69033]
[1778780004730,44.03,81468.71,0.0,0.90519,5e-05,13.65925]
[1778780005732,44.03,81471.77,0.0,0.90533,5e-05,13.64427]
[1778780008752,44.03,81460.98,0.0,0.90482,5e-05,13.69644]
[1778780009760,44.03,81453.29,0.0,0.90446,5e-05,13.73372]
[1778780010766,44.03,81451.17,0.0,0.90436,5e-05,13.74383]
[1778780013786,44.02,81446.08,0.0,0.90414,5e-05,13.76446]
[1778780015800,44.02,81455.86,0.0,0.90461,5e-05,13.71661]
[1778780016807,44.02,81459.28,0.0,0.90478,5e-05,13.69978]
[1778780018823,44.02,81465.35,0.0,0.90507,5e-05,13.66996]
[1778780022851,44.02,81470.67,0.0,0.90532,5e-05,13.64372]
[1778780023857,44.02,81465.27,0.0,0.90507,5e-05,13.6699]
[1778780027885,44.02,81449.86,0.0,0.90434,5e-05,13.74449]
[1778780028892,44.02,81445.73,0.0,0.90414,5e-05,13.76441]
[1778780030906,44.02,81446.19,0.0,0.90417,5e-05,13.76225]
[1778780035942,44.02,81444.93,0.0,0.9041,5e-05,13.76865]
[1778780036948,44.02,81439.12,0.0,0.90382,5e-05,13.79706]
[1778780037955,44.02,81434.81,0.0,0.90362,5e-05,13.81812]
[1778780038964,44.02,81427.77,0.0,0.90328,5e-05,13.85251]
[1778780039969,44.02,81426.85,0.0,0.90324,5e-05,13.85693]
[1778780040980,44.02,81435.09,0.0,0.90363,5e-05,13.81658]
[1778780041987,44.02,81438.4,0.0,0.90379,5e-05,13.80039]
[1778780047022,44.02,81440.15,0.0,0.90388,5e-05,13.79162]
[1778780050044,44.02,81433.97,0.0,0.90358,5e-05,13.82172]
[1778780054104,44.02,81440.77,0.0,0.90391,5e-05,13.78837]
[1778780055079,44.02,81453.76,0.0,0.90453,5e-05,13.72484]
[1778780056101,44.02,81464.86,0.0,0.90506,5e-05,13.67069]
[1778780057092,44.02,81471.02,0.0,0.90535,5e-05,13.64067]
[1778780060114,44.02,81484.13,0.0,0.90597,5e-05,13.57695]
[1778780064142,44.02,81493.13,0.0,0.90639,5e-05,13.53346]
[1778780069176,44.02,81496.9,0.0,0.90657,5e-05,13.5155]
[1778780071190,44.02,81504.3,0.0,0.90693,5e-05,13.47636]
[1778780073208,44.02,81505.73,0.0,0.907,5e-05,13.46968]
[1778780075220,44.02,81512.61,0.0,0.90732,5e-05,13.43674]
[1778780077232,44.02,81519.69,0.0,0.90764,5e-05,13.40298]
[1778780079248,44.02,81527.37,0.0,0.90799,5e-05,13.36649]
[1778780082268,44.03,81535.59,0.0,0.90836,5e-05,13.32788]
[1778780083277,44.03,81540.87,0.0,0.90861,5e-05,13.30253]
[1778780088311,44.03,81540.03,0.0,0.90855,5e-05,13.30854]
[1778780090325,44.03,81540.03,0.0,0.90854,5e-05,13.30938]
[1778780093347,44.03,81533.23,0.0,0.90822,5e-05,13.34335]
[1778780094356,44.03,81532.5,0.0,0.90818,5e-05,13.34724]
[1778780099389,44.04,81533.31,0.0,0.9082,5e-05,13.34521]
[1778780101419,44.04,81541.09,0.0,0.90855,5e-05,13.30857]
[1778780102409,44.04,81549.27,0.0,0.90893,5e-05,13.26939]
[1778780103418,44.04,81545.47,0.0,0.90875,5e-05,13.2878]
[1778780107444,44.04,81539.69,0.0,0.90848,5e-05,13.31613]
[1778780109458,44.04,81536.68,0.0,0.90834,5e-05,13.3308]
[1778780114494,44.04,81537.96,0.0,0.90839,5e-05,13.32511]
[1778780118522,44.04,81546.18,0.0,0.90877,5e-05,13.28601]
[1778780121182,44.04,81576.85,0.0,0.91017,5e-05,13.13938]
[1778780121542,44.04,81576.37,0.0,0.91014,5e-05,13.14194]
[1778780125573,44.05,81583.77,0.0,0.91048,5e-05,13.10692]
[1778780131252,44.05,81586.17,0.0,0.9106,5e-05,13.09283]
[1778780132655,44.05,81624.07,0.0,0.9123,4e-05,12.91269]
[1778780134639,44.05,81622.91,0.0,0.91224,4e-05,12.91878]
[1778780136657,44.05,81628.21,0.0,0.91247,4e-05,12.89416]
[1778780141324,44.05,81639.99,0.0,0.91298,4e-05,12.84027]
[1778780142695,44.05,81642.28,0.0,0.91308,4e-05,12.82994]
[1778780145717,44.06,81660.45,0.0,0.91386,4e-05,12.74574]
[1778780146724,44.06,81664.95,0.0,0.91406,4e-05,12.72483]
[1778780148741,44.06,81669.34,0.0,0.91425,4e-05,12.70485]
[1778780149749,44.06,81675.54,0.0,0.91451,4e-05,12.67604]
[1778780152769,44.06,81685.25,0.0,0.91493,4e-05,12.63098]
[1778780153776,44.06,81683.0,0.0,0.91483,4e-05,12.64199]
[1778780155790,44.06,81677.24,0.0,0.91457,4e-05,12.6699]
[1778780158811,44.06,81675.88,0.0,0.91451,4e-05,12.67648]
[1778780163846,44.06,81672.9,0.0,0.91438,4e-05,12.69087]
[1778780164855,44.06,81672.49,0.0,0.91436,4e-05,12.69316]
[1778780166872,44.07,81656.57,0.0,0.91365,4e-05,12.76884]
[1778780167884,44.07,81652.53,0.0,0.91347,4e-05,12.7885]
[1778780169890,44.07,81644.83,0.0,0.91312,4e-05,12.82596]
[1778780170897,44.07,81639.5,0.0,0.91288,4e-05,12.85167]
[1778780172911,44.07,81638.23,0.0,0.91281,4e-05,12.85862]
[1778780174926,44.07,81631.93,0.0,0.91252,4e-05,12.88934]
[1778780175933,44.07,81629.22,0.0,0.9124,4e-05,12.90258]
[1778780177946,44.08,81623.99,0.0,0.91216,4e-05,12.9281]
[1778780182981,44.08,81620.68,0.0,0.912,4e-05,12.94543]
[1778780186003,44.08,81614.49,0.0,0.91171,4e-05,12.97569]
[1778780190031,44.08,81608.3,0.0,0.91142,4e-05,13.00608]
[1778780195068,44.08,81606.22,0.0,0.91134,4e-05,13.01347]
[1778780200102,44.09,81609.93,0.0,0.9115,4e-05,12.99677]
[1778780205136,44.09,81610.64,0.0,0.91152,4e-05,12.99448]
[1778780210176,44.09,81608.89,0.0,0.91143,4e-05,13.00394]
[1778780215211,44.09,81609.51,0.0,0.91145,4e-05,13.0022]
[1778780220247,44.09,81613.63,0.0,0.91162,4e-05,12.98375]
[1778780224275,44.1,81601.41,0.0,0.91107,5e-05,13.04271]
[1778780225282,44.1,81595.34,0.0,0.91079,5e-05,13.07172]
[1778780230320,44.1,81605.0,0.0,0.91122,4e-05,13.02637]
[1778780235353,44.1,81602.35,0.0,0.9111,5e-05,13.03972]
[1778780240388,44.1,81604.47,0.0,0.91119,4e-05,13.0303]
[1778780245423,44.1,81604.68,0.0,0.91119,4e-05,13.03011]
[1778780250459,44.1,81601.36,0.0,0.91103,5e-05,13.04676]
[1778780254486,44.1,81585.87,0.0,0.91035,5e-05,13.1176]
[1778780255493,44.11,81580.86,0.0,0.91012,5e-05,13.14153]
[1778780257507,44.1,81579.27,0.0,0.91005,5e-05,13.14909]
[1778780260529,44.1,81586.51,0.0,0.91038,5e-05,13.11445]
[1778780261536,44.1,81588.35,0.0,0.91046,5e-05,13.10571]
[1778780266572,44.11,81583.58,0.0,0.91024,5e-05,13.12872]
[1778780272283,44.11,81579.88,0.0,0.91007,5e-05,13.14649]
[1778780277653,44.11,81566.76,0.0,0.90947,5e-05,13.20922]
[1778780278658,44.11,81562.78,0.0,0.90929,5e-05,13.2282]
[1778780279666,44.11,81555.24,0.0,0.90895,5e-05,13.26422]
[1778780280672,44.11,81554.73,0.0,0.90893,5e-05,13.26652]
[1778780285708,44.1,81555.59,0.0,0.90897,5e-05,13.26165]
[1778780290743,44.1,81554.27,0.0,0.90892,5e-05,13.26721]
[1778780294773,44.1,81559.7,0.0,0.90917,5e-05,13.24059]
[1778780299808,44.1,81558.23,0.0,0.90911,5e-05,13.24701]
[1778780302493,44.1,81569.08,0.0,0.90961,5e-05,13.19472]
[1778780303837,44.1,81569.51,0.0,0.90963,5e-05,13.19262]
[1778780304844,44.1,81563.08,0.0,0.90934,5e-05,13.22335]
[1778780305851,44.1,81557.13,0.0,0.90907,5e-05,13.25176]
[1778780306857,44.1,81555.37,0.0,0.90899,5e-05,13.26007]
[1778780312564,44.1,81550.72,0.0,0.9088,5e-05,13.27799]
[1778780313912,44.1,81537.28,0.0,0.90818,5e-05,13.34234]
[1778780314916,44.1,81532.72,0.0,0.90798,5e-05,13.364]
[1778780316930,44.09,81530.3,0.0,0.90787,5e-05,13.375]
[1778780318946,44.09,81538.57,0.0,0.90826,5e-05,13.33459]
[1778780319951,44.09,81548.99,0.0,0.90874,5e-05,13.28429]
[1778780320958,44.09,81550.3,0.0,0.9088,5e-05,13.27781]
[1778780325993,44.09,81545.69,0.0,0.9086,5e-05,13.29901]
[1778780328014,44.09,81553.6,0.0,0.90897,5e-05,13.26067]
[1778780329015,44.09,81557.4,0.0,0.90914,5e-05,13.24232]
[1778780334050,44.09,81555.76,0.0,0.90907,5e-05,13.24959]
[1778780339087,44.09,81557.79,0.0,0.90917,5e-05,13.23925]
[1778780344123,44.09,81556.25,0.0,0.90911,5e-05,13.24609]
[1778780345128,44.09,81563.51,0.0,0.90944,5e-05,13.2112]
[1778780346135,44.09,81574.9,0.0,0.90996,5e-05,13.15633]
[1778780347142,44.08,81576.41,0.0,0.91003,5e-05,13.1488]
[1778780348149,44.08,81582.67,0.0,0.91032,5e-05,13.11861]
[1778780350164,44.08,81574.92,0.0,0.90997,5e-05,13.15507]
[1778780351170,44.08,81571.49,0.0,0.90982,5e-05,13.17115]
[1778780356226,44.08,81550.0,0.0,0.90885,5e-05,13.27276]
[1778780358233,44.08,81538.73,0.0,0.90833,5e-05,13.32671]
[1778780359240,44.08,81538.46,0.0,0.90832,5e-05,13.32778]
[1778780362261,44.08,81548.9,0.0,0.90881,5e-05,13.27698]
[1778780363269,44.08,81552.62,0.0,0.90898,5e-05,13.25899]
[1778780368304,44.08,81555.08,0.0,0.9091,5e-05,13.24667]
[1778780373338,44.08,81552.53,0.0,0.90901,5e-05,13.2549]
[1778780376359,44.07,81547.11,0.0,0.90876,5e-05,13.2805]
[1778780381395,44.07,81547.97,0.0,0.90881,5e-05,13.2756]
[1778780386430,44.07,81548.14,0.0,0.90882,5e-05,13.27397]
[1778780392474,44.07,81546.7,0.0,0.90877,5e-05,13.27984]
[1778780396500,44.07,81540.35,0.0,0.90848,5e-05,13.30951]
[1778780401540,44.07,81539.92,0.0,0.90847,5e-05,13.31052]
[1778780404558,44.07,81546.49,0.0,0.90878,5e-05,13.2784]
[1778780406574,44.06,81527.72,0.0,0.90792,5e-05,13.36831]
[1778780407579,44.06,81523.56,0.0,0.90773,5e-05,13.38806]
[1778780408586,44.06,81513.36,0.0,0.90726,5e-05,13.43691]
[1778780409593,44.06,81506.41,0.0,0.90693,5e-05,13.47007]
[1778780410607,44.06,81506.94,0.0,0.90696,5e-05,13.46707]
[1778780414631,44.06,81501.85,0.0,0.90674,5e-05,13.48984]
[1778780416643,44.06,81516.2,0.0,0.90742,5e-05,13.41963]
[1778780417672,44.06,81522.61,0.0,0.90772,5e-05,13.38873]
[1778780418667,44.06,81520.84,0.0,0.90764,5e-05,13.39657]
[1778780423694,44.05,81524.71,0.0,0.90784,5e-05,13.37619]
[1778780428729,44.05,81518.61,0.0,0.90757,5e-05,13.40389]
[1778780433764,44.04,81519.3,0.0,0.90764,5e-05,13.39517]
[1778780434772,44.04,81527.64,0.0,0.90803,5e-05,13.35464]
[1778780435778,44.04,81529.21,0.0,0.90811,5e-05,13.34678]
[1778780440814,44.04,81529.6,0.0,0.90814,5e-05,13.3435]
[1778780443504,44.04,81522.55,0.0,0.90782,5e-05,13.37687]
[1778780444843,44.04,81520.82,0.0,0.90774,5e-05,13.38458]
[1778780450883,44.03,81519.43,0.0,0.9077,5e-05,13.38916]
[1778780455918,44.03,81516.26,0.0,0.90757,5e-05,13.40262]
[1778780456926,44.03,81511.22,0.0,0.90734,5e-05,13.42656]
[1778780457937,44.03,81519.16,0.0,0.90771,5e-05,13.38784]
[1778780458952,44.03,81520.58,0.0,0.90778,5e-05,13.38064]
[1778780461960,44.03,81515.41,0.0,0.90755,5e-05,13.40455]
[1778780463645,44.03,81514.88,0.0,0.90753,5e-05,13.40632]
[1778780469009,44.02,81512.9,0.0,0.90746,5e-05,13.41395]
[1778780471026,44.02,81503.82,0.0,0.90704,5e-05,13.45702]
[1778780472032,44.02,81501.98,0.0,0.90696,5e-05,13.46546]
[1778780477065,44.01,81504.56,0.0,0.9071,5e-05,13.45079]
[1778780478072,44.01,81511.5,0.0,0.90743,5e-05,13.41684]
[1778780479080,44.01,81515.84,0.0,0.90763,5e-05,13.39552]
[1778780481094,44.01,81519.1,0.0,0.90779,5e-05,13.37912]
[1778780483788,44.01,81509.24,0.0,0.90734,5e-05,13.42568]
[1778780486130,44.01,81502.3,0.0,0.90702,5e-05,13.45842]
[1778780489149,44.01,81500.23,0.0,0.90694,5e-05,13.46767]
[1778780493859,44.0,81490.21,0.0,0.9065,5e-05,13.51124]
[1778780496198,44.0,81485.62,0.0,0.90629,5e-05,13.53279]
[1778780498212,44.0,81472.18,0.0,0.90566,5e-05,13.59724]
[1778780499220,44.0,81470.57,0.0,0.90559,5e-05,13.60458]
[1778780501233,44.0,81478.96,0.0,0.906,5e-05,13.56287]
[1778780502240,44.0,81483.29,0.0,0.90621,5e-05,13.54144]
[1778780503259,44.0,81493.9,0.0,0.90671,5e-05,13.48963]
[1778780504256,44.0,81503.61,0.0,0.90717,5e-05,13.44233]
[1778780505263,44.0,81508.86,0.0,0.90741,5e-05,13.41652]
[1778780507277,43.99,81510.28,0.0,0.90749,5e-05,13.40887]
[1778780509295,43.99,81515.69,0.0,0.90775,5e-05,13.38199]
[1778780510301,43.99,81524.42,0.0,0.90815,5e-05,13.33955]
[1778780511314,43.99,81529.4,0.0,0.90839,5e-05,13.31528]
[1778780516343,43.99,81530.19,0.0,0.90844,5e-05,13.31025]
[1778780521379,43.99,81530.49,0.0,0.90846,5e-05,13.30771]
[1778780526416,43.98,81541.8,0.0,0.90899,5e-05,13.25233]
[1778780527423,43.98,81543.63,0.0,0.90908,5e-05,13.24343]
[1778780532458,43.98,81544.41,0.0,0.90912,5e-05,13.2392]
[1778780533465,43.98,81550.62,0.0,0.9094,5e-05,13.2093]
[1778780534472,43.98,81554.08,0.0,0.90956,5e-05,13.19266]
[1778780536487,43.98,81560.24,0.0,0.90984,5e-05,13.1631]
[1778780537493,43.98,81561.73,0.0,0.90991,5e-05,13.15599]
[1778780540514,43.98,81565.38,0.0,0.91008,5e-05,13.13802]
[1778780545549,43.98,81566.93,0.0,0.91016,5e-05,13.1293]
[1778780550585,43.98,81562.11,0.0,0.90995,5e-05,13.15119]
[1778780555620,43.98,81557.78,0.0,0.90978,5e-05,13.16828]
[1778780559648,43.98,81550.99,0.0,0.90947,5e-05,13.20102]
[1778780564685,43.98,81552.87,0.0,0.90955,5e-05,13.19206]
[1778780567707,43.98,81564.29,0.0,0.91007,5e-05,13.13738]
[1778780568713,43.98,81570.8,0.0,0.91037,5e-05,13.10649]
[1778780569720,43.98,81577.4,0.0,0.91067,5e-05,13.0748]
[1778780574758,43.98,81579.1,0.0,0.91075,5e-05,13.06596]
[1778780575763,43.98,81584.64,0.0,0.911,5e-05,13.03939]
[1778780577779,43.98,81585.08,0.0,0.91103,5e-05,13.03714]
[1778780582814,43.98,81590.25,0.0,0.91126,5e-05,13.01217]
[1778780585835,43.98,81610.08,0.0,0.91215,4e-05,12.91775]
[1778780586841,43.98,81612.45,0.0,0.91226,4e-05,12.9063]
[1778780590870,43.97,81622.12,0.0,0.9127,4e-05,12.85971]
[1778780591882,43.97,81623.36,0.0,0.91276,4e-05,12.85372]
[1778780594897,43.97,81633.21,0.0,0.9132,4e-05,12.80678]
[1778780595905,43.97,81634.79,0.0,0.91327,4e-05,12.79927]
[1778780596911,43.97,81643.01,0.0,0.91363,4e-05,12.76037]
[1778780597919,43.97,81640.34,0.0,0.91351,4e-05,12.77303]
[1778780602953,43.97,81640.88,0.0,0.91354,4e-05,12.77052]
[1778780607988,43.97,81636.35,0.0,0.91334,4e-05,12.79187]
[1778780613023,43.97,81636.84,0.0,0.91338,4e-05,12.78599]
[1778780614714,43.97,81621.38,0.0,0.91269,4e-05,12.8592]
[1778780615037,43.97,81621.38,0.0,0.91269,4e-05,12.85913]
[1778780616045,43.97,81616.66,0.0,0.91248,4e-05,12.8814]
[1778780618058,43.97,81613.27,0.0,0.91233,4e-05,12.89715]
[1778780620072,43.97,81619.33,0.0,0.91261,4e-05,12.86802]
[1778780621079,43.97,81625.6,0.0,0.91289,4e-05,12.83812]
[1778780622087,43.97,81624.94,0.0,0.91286,4e-05,12.84114]
[1778780626114,43.97,81619.53,0.0,0.91262,4e-05,12.86628]
[1778780629135,43.97,81612.23,0.0,0.9123,4e-05,12.90049]
[1778780633164,43.97,81612.57,0.0,0.91232,4e-05,12.8981]
[1778780638210,43.97,81612.88,0.0,0.91235,4e-05,12.89562]
[1778780641220,43.96,81617.98,0.0,0.91258,4e-05,12.87081]
[1778780646255,43.96,81616.96,0.0,0.91254,4e-05,12.87475]
[1778780649281,43.96,81611.45,0.0,0.9123,4e-05,12.90033]
[1778780650290,43.96,81600.78,0.0,0.91183,4e-05,12.95084]
[1778780651295,43.96,81597.7,0.0,0.91169,4e-05,12.9655]
[1778780655007,43.96,81585.98,0.0,0.91116,5e-05,13.02122]
[1778780656330,43.96,81591.94,0.0,0.91143,5e-05,12.99267]
[1778780657337,43.96,81590.71,0.0,0.91138,5e-05,12.99845]
[1778780660359,43.96,81585.33,0.0,0.91114,5e-05,13.02387]
[1778780665393,43.96,81581.63,0.0,0.91097,5e-05,13.04107]
[1778780670428,43.96,81577.74,0.0,0.9108,5e-05,13.05915]
[1778780675464,43.96,81577.61,0.0,0.91082,5e-05,13.0559]
[1778780680498,43.96,81576.24,0.0,0.91076,5e-05,13.06208]
[1778780685533,43.96,81579.84,0.0,0.91093,5e-05,13.04449]
[1778780691575,43.95,81579.13,0.0,0.9109,5e-05,13.04749]
[1778780694597,43.95,81592.99,0.0,0.91153,5e-05,12.98116]
[1778780695608,43.95,81596.33,0.0,0.91168,4e-05,12.96496]
[1778780700640,43.95,81596.47,0.0,0.9117,4e-05,12.96293]
[1778780702654,43.95,81612.42,0.0,0.91242,4e-05,12.88652]
[1778780703661,43.95,81622.9,0.0,0.91289,4e-05,12.83662]
[1778780704668,43.95,81624.51,0.0,0.91296,4e-05,12.82892]
[1778780706682,43.95,81629.63,0.0,0.91319,4e-05,12.80454]
[1778780707689,43.95,81636.07,0.0,0.91347,4e-05,12.77403]
[1778780708696,43.95,81636.81,0.0,0.91351,4e-05,12.77056]
[1778780713732,43.95,81636.58,0.0,0.91349,4e-05,12.77182]
[1778780716754,43.95,81643.98,0.0,0.91382,4e-05,12.73694]
[1778780720782,43.95,81638.31,0.0,0.91357,4e-05,12.764]
[1778780721789,43.95,81637.81,0.0,0.91355,4e-05,12.76638]
[1778780726823,43.95,81635.06,0.0,0.91342,4e-05,12.77938]
[1778780731858,43.95,81636.01,0.0,0.91349,4e-05,12.77141]
[1778780736894,43.95,81639.61,0.0,0.91365,4e-05,12.75444]
[1778780739917,43.95,81647.91,0.0,0.91401,4e-05,12.71537]
[1778780744952,43.95,81623.32,0.0,0.91292,4e-05,12.83228]
[1778780745958,43.95,81627.26,0.0,0.91309,4e-05,12.81351]
[1778780748980,43.95,81630.05,0.0,0.91322,4e-05,12.80019]
[1778780749989,43.95,81623.83,0.0,0.91294,4e-05,12.82963]
[1778780751999,43.95,81621.04,0.0,0.91282,4e-05,12.84275]
[1778780757034,43.95,81620.25,0.0,0.91279,4e-05,12.84591]
[1778780762069,43.95,81621.6,0.0,0.91285,4e-05,12.83903]
[1778780767108,43.95,81621.67,0.0,0.91286,4e-05,12.83831]
[1778780769122,43.95,81638.72,0.0,0.91362,4e-05,12.75747]
[1778780770129,43.95,81639.15,0.0,0.91364,4e-05,12.75542]
[1778780773149,43.95,81650.81,0.0,0.91415,4e-05,12.70053]
[1778780774157,43.95,81652.92,0.0,0.91424,4e-05,12.69072]
[1778780778185,43.95,81661.08,0.0,0.91459,4e-05,12.65288]
[1778780779192,43.95,81668.79,0.0,0.91493,4e-05,12.61643]
[1778780780199,43.95,81670.97,0.0,0.91502,4e-05,12.6067]
[1778780783242,43.95,81687.12,0.0,0.91572,4e-05,12.53114]
[1778780784250,43.95,81692.2,0.0,0.91594,4e-05,12.50765]
[1778780785931,43.95,81667.08,0.0,0.91485,4e-05,12.62566]
[1778780786259,43.95,81667.08,0.0,0.91485,4e-05,12.62559]
[1778780789276,43.95,81659.28,0.0,0.9145,4e-05,12.66271]
[1778780791290,43.95,81656.13,0.0,0.91438,4e-05,12.67439]
[1778780796001,43.95,81648.08,0.0,0.91402,4e-05,12.71289]
[1778780799346,43.95,81654.62,0.0,0.91431,4e-05,12.68225]
[1778780801360,43.96,81648.99,0.0,0.91406,4e-05,12.709]
[1778780806078,43.96,81656.61,0.0,0.91439,4e-05,12.67348]
[1778780807402,43.96,81662.18,0.0,0.91463,4e-05,12.64736]
[1778780809416,43.96,81671.82,0.0,0.91505,4e-05,12.6023]
[1778780810426,43.96,81678.67,0.0,0.91535,4e-05,12.57032]
[1778780811432,43.96,81685.42,0.0,0.91564,4e-05,12.5389]
[1778780812441,43.96,81687.61,0.0,0.91573,4e-05,12.52893]
[1778780817473,43.96,81690.24,0.0,0.91584,4e-05,12.51747]
[1778780822529,43.96,81688.9,0.0,0.91577,4e-05,12.52452]
[1778780826221,43.96,81682.23,0.0,0.91548,4e-05,12.55667]
[1778780829578,43.97,81680.58,0.0,0.9154,4e-05,12.5654]
[1778780834613,43.97,81697.99,0.0,0.91614,4e-05,12.48507]
[1778780839648,43.97,81700.37,0.0,0.91624,4e-05,12.47471]
[1778780840656,43.97,81691.57,0.0,0.91585,4e-05,12.51589]
[1778780845690,43.97,81696.81,0.0,0.91608,4e-05,12.49186]
[1778780847705,43.97,81691.36,0.0,0.91584,4e-05,12.51733]
[1778780851732,43.97,81696.38,0.0,0.91607,4e-05,12.49132]
[1778780853747,43.97,81689.22,0.0,0.91576,4e-05,12.52545]
[1778780858781,43.98,81691.31,0.0,0.91583,4e-05,12.5171]
[1778780863816,43.98,81695.42,0.0,0.916,4e-05,12.49937]
[1778780865830,43.98,81689.44,0.0,0.91573,4e-05,12.52798]
[1778780868851,43.98,81694.66,0.0,0.91595,4e-05,12.50442]
[1778780874893,43.99,81697.94,0.0,0.91608,4e-05,12.49102]
[1778780877918,43.99,81707.9,0.0,0.9165,4e-05,12.44527]
[1778780878923,43.99,81714.92,0.0,0.9168,4e-05,12.41266]
[1778780880936,43.99,81736.5,0.0,0.91772,4e-05,12.31267]
[1778780881943,43.99,81743.34,0.0,0.918,4e-05,12.28126]
[1778780885974,43.99,81738.01,0.0,0.91776,4e-05,12.30837]
[1778780886985,43.99,81722.35,0.0,0.91708,4e-05,12.38175]
[1778780888998,44.0,81714.19,0.0,0.91673,4e-05,12.42078]
[1778780890008,44.0,81720.22,0.0,0.91698,4e-05,12.39316]
[1778780895041,44.0,81719.52,0.0,0.91694,4e-05,12.39797]
[1778780900081,44.0,81718.1,0.0,0.91687,4e-05,12.40553]
[1778780904105,44.0,81730.56,0.0,0.91739,4e-05,12.34845]
[1778780907127,44.0,81736.36,0.0,0.91764,4e-05,12.32176]
[1778780912162,44.01,81737.77,0.0,0.9177,4e-05,12.31348]
[1778780917196,44.01,81738.91,0.0,0.91774,4e-05,12.30879]
[1778780922231,44.01,81736.51,0.0,0.91763,4e-05,12.32092]
[1778780924244,44.01,81741.8,0.0,0.91785,4e-05,12.29699]
[1778780929280,44.01,81739.49,0.0,0.91774,4e-05,12.30946]
[1778780934323,44.02,81728.37,0.0,0.91725,4e-05,12.36279]
[1778780935323,44.02,81727.73,0.0,0.91722,4e-05,12.36602]
[1778780936330,44.02,81740.36,0.0,0.91776,4e-05,12.30755]
[1778780937336,44.02,81743.07,0.0,0.91787,4e-05,12.2953]
[1778780942371,44.02,81739.93,0.0,0.91772,4e-05,12.31159]
[1778780947406,44.03,81741.55,0.0,0.91777,4e-05,12.30571]
[1778780949424,44.03,81747.35,0.0,0.91802,4e-05,12.27909]
[1778780954465,44.03,81745.02,0.0,0.91791,4e-05,12.29063]
[1778780959492,44.03,81745.72,0.0,0.91794,4e-05,12.28804]
[1778780964527,44.03,81757.19,0.0,0.91841,4e-05,12.23635]
[1778780965534,44.03,81756.36,0.0,0.91837,4e-05,12.24026]
[1778780967217,44.03,81750.77,0.0,0.91814,4e-05,12.26628]
[1778780968557,44.03,81743.64,0.0,0.91783,4e-05,12.29973]
[1778780969563,44.03,81742.36,0.0,0.91777,4e-05,12.306]
[1778780970570,44.03,81730.24,0.0,0.91725,4e-05,12.36264]
[1778780971576,44.03,81729.29,0.0,0.91723,4e-05,12.36387]
[1778780974597,44.04,81735.65,0.0,0.9175,4e-05,12.33501]
[1778780977292,44.04,81729.67,0.0,0.91723,4e-05,12.36366]
[1778780979635,44.04,81729.54,0.0,0.91722,4e-05,12.36473]
[1778780984669,44.04,81734.29,0.0,0.91741,4e-05,12.34394]
[1778780988697,44.04,81727.43,0.0,0.91711,4e-05,12.37689]
[1778780990711,44.04,81721.61,0.0,0.91686,4e-05,12.4044]
[1778780996753,44.05,81722.67,0.0,0.9169,4e-05,12.40055]
[1778781001791,44.05,81718.0,0.0,0.91669,4e-05,12.42322]
[1778781006828,44.05,81715.61,0.0,0.91658,4e-05,12.43531]
[1778781010861,44.05,81712.32,0.0,0.91643,4e-05,12.45123]
[1778781015892,44.05,81711.25,0.0,0.91638,4e-05,12.45693]
[1778781020927,44.05,81707.24,0.0,0.9162,4e-05,12.47636]
[1778781023948,44.05,81717.39,0.0,0.91663,4e-05,12.42919]
[1778781024955,44.05,81728.44,0.0,0.9171,4e-05,12.3779]
[1778781025962,44.05,81728.83,0.0,0.91712,4e-05,12.37624]
[1778781028983,44.06,81720.85,0.0,0.91677,4e-05,12.41383]
[1778781029990,44.06,81714.64,0.0,0.91651,4e-05,12.44307]
[1778781034018,44.06,81708.03,0.0,0.91623,4e-05,12.47216]
[1778781040060,44.06,81704.62,0.0,0.91606,4e-05,12.49041]
[1778781047796,44.07,81702.08,0.0,0.91593,4e-05,12.50478]
[1778781053155,44.07,81706.06,0.0,0.91608,4e-05,12.48799]
[1778781058187,44.07,81702.68,0.0,0.91593,4e-05,12.50407]
[1778781063225,44.07,81698.23,0.0,0.91573,4e-05,12.5256]
[1778781065237,44.08,81696.18,0.0,0.91564,4e-05,12.53595]
[1778781070277,44.08,81697.12,0.0,0.91567,4e-05,12.53285]
[1778781072287,44.08,81688.1,0.0,0.91527,4e-05,12.57576]
[1778781076314,44.08,81682.66,0.0,0.91502,4e-05,12.60215]
[1778781078327,44.08,81690.77,0.0,0.91538,4e-05,12.5641]
[1778781083361,44.08,81695.02,0.0,0.91556,4e-05,12.54426]
[1778781086385,44.08,81713.53,0.0,0.91636,4e-05,12.45748]
[1778781087391,44.08,81715.9,0.0,0.91647,4e-05,12.44621]
[1778781092426,44.08,81716.92,0.0,0.91654,4e-05,12.43707]
[1778781097461,44.08,81719.08,0.0,0.91663,4e-05,12.42751]
[1778781102496,44.08,81723.14,0.0,0.9168,4e-05,12.40948]
[1778781107531,44.08,81725.2,0.0,0.91688,4e-05,12.40074]
[1778781112570,44.08,81719.6,0.0,0.91663,4e-05,12.42764]
[1778781114585,44.08,81715.23,0.0,0.91644,4e-05,12.44818]
[1778781119624,44.08,81713.06,0.0,0.91634,4e-05,12.45871]
[1778781121636,44.09,81706.05,0.0,0.91604,4e-05,12.4916]
[1778781124659,44.09,81702.16,0.0,0.91586,4e-05,12.51091]
[1778781129695,44.09,81697.22,0.0,0.91563,4e-05,12.53585]
[1778781131709,44.09,81691.15,0.0,0.91536,4e-05,12.56498]
[1778781133722,44.09,81687.76,0.0,0.91521,4e-05,12.58151]
[1778781135734,44.09,81681.93,0.0,0.91495,4e-05,12.60942]
[1778781139768,44.1,81690.74,0.0,0.91532,4e-05,12.56917]
[1778781140775,44.1,81693.1,0.0,0.91542,4e-05,12.55812]
[1778781145810,44.1,81692.18,0.0,0.91538,4e-05,12.5626]
[1778781149839,44.1,81700.17,0.0,0.91572,4e-05,12.52601]
[1778781150847,44.1,81702.14,0.0,0.91581,4e-05,12.51655]
[1778781153869,44.1,81708.64,0.0,0.91612,4e-05,12.48208]
[1778781154876,44.1,81717.52,0.0,0.9165,4e-05,12.44047]
[1778781155884,44.1,81720.14,0.0,0.91661,4e-05,12.42814]
[1778781160928,44.09,81720.85,0.0,0.91665,4e-05,12.42424]
[1778781162940,44.09,81711.18,0.0,0.91623,4e-05,12.4694]
[1778781163947,44.1,81707.27,0.0,0.91606,4e-05,12.48781]
[1778781167974,44.1,81701.35,0.0,0.9158,4e-05,12.51599]
[1778781169988,44.1,81695.08,0.0,0.91552,4e-05,12.54615]
[1778781170996,44.1,81689.31,0.0,0.91527,4e-05,12.57354]
[1778781172003,44.1,81686.26,0.0,0.91513,4e-05,12.58817]
[1778781176045,44.1,81664.14,0.0,0.91416,4e-05,12.69326]
[1778781177047,44.1,81654.61,0.0,0.91373,4e-05,12.73827]
[1778781178055,44.1,81652.74,0.0,0.91365,4e-05,12.74717]
[1778781180076,44.1,81650.59,0.0,0.91356,4e-05,12.75739]
[1778781185104,44.1,81660.1,0.0,0.91397,4e-05,12.71271]
[1778781187118,44.1,81666.65,0.0,0.91426,4e-05,12.68206]
[1778781189135,44.1,81656.86,0.0,0.91383,4e-05,12.7283]
[1778781190147,44.1,81655.03,0.0,0.91375,4e-05,12.73695]
[1778781195175,44.1,81650.55,0.0,0.91355,4e-05,12.75813]
[1778781196184,44.1,81643.26,0.0,0.91323,4e-05,12.79248]
[1778781197189,44.1,81639.34,0.0,0.91305,4e-05,12.81089]
[1778781202225,44.1,81638.87,0.0,0.91304,4e-05,12.81247]
[1778781206252,44.1,81645.97,0.0,0.91336,4e-05,12.77843]
[1778781207261,44.1,81650.91,0.0,0.91358,4e-05,12.75506]
[1778781209274,44.1,81643.3,0.0,0.91324,4e-05,12.79084]
[1778781213301,44.1,81636.65,0.0,0.91297,4e-05,12.81836]
[1778781218336,44.1,81633.9,0.0,0.91286,4e-05,12.83063]
[1778781223371,44.1,81630.07,0.0,0.91269,4e-05,12.84808]
[1778781228409,44.1,81638.89,0.0,0.91309,4e-05,12.80581]
[1778781231431,44.1,81645.51,0.0,0.91338,4e-05,12.77446]
[1778781236463,44.1,81643.31,0.0,0.91329,4e-05,12.78457]
[1778781241498,44.09,81641.43,0.0,0.91321,4e-05,12.79302]
[1778781246533,44.09,81639.9,0.0,0.91315,4e-05,12.79977]
[1778781249554,44.09,81634.06,0.0,0.91289,4e-05,12.82707]
[1778781252578,44.09,81642.76,0.0,0.91328,4e-05,12.78562]
[1778781253582,44.09,81657.59,0.0,0.91393,4e-05,12.71565]
[1778781254590,44.09,81661.94,0.0,0.91412,4e-05,12.69522]
[1778781256603,44.09,81664.45,0.0,0.91423,4e-05,12.68358]
[1778781261638,44.09,81665.66,0.0,0.91428,4e-05,12.67831]
[1778781266673,44.09,81668.98,0.0,0.91442,4e-05,12.66307]
[1778781270702,44.09,81674.96,0.0,0.91468,4e-05,12.63537]
[1778781272715,44.1,81677.69,0.0,0.91482,4e-05,12.61938]
[1778781274730,44.1,81683.28,0.0,0.91506,4e-05,12.59348]
[1778781279432,44.1,81692.37,0.0,0.91545,4e-05,12.55148]
[1778781280771,44.1,81695.45,0.0,0.91558,4e-05,12.53698]
[1778781286813,44.1,81691.86,0.0,0.91542,4e-05,12.55459]
[1778781291848,44.1,81693.49,0.0,0.91549,4e-05,12.5468]
[1778781293865,44.1,81699.0,0.0,0.91573,4e-05,12.52088]
[1778781299574,44.1,81705.66,0.0,0.91602,4e-05,12.48949]
[1778781301918,44.1,81711.02,0.0,0.91626,4e-05,12.46446]
[1778781302925,44.1,81713.44,0.0,0.91636,4e-05,12.45285]
[1778781304939,44.1,81716.82,0.0,0.91651,4e-05,12.43724]
[1778781306953,44.1,81721.21,0.0,0.9167,4e-05,12.41632]
[1778781311988,44.09,81725.97,0.0,0.91691,4e-05,12.39355]
[1778781317024,44.09,81723.36,0.0,0.9168,4e-05,12.4055]
[1778781321052,44.1,81717.8,0.0,0.91655,4e-05,12.43205]
[1778781323066,44.1,81716.41,0.0,0.91649,4e-05,12.43877]
[1778781328100,44.1,81720.61,0.0,0.91667,4e-05,12.4199]
[1778781333136,44.1,81719.43,0.0,0.91663,4e-05,12.42267]
[1778781338171,44.1,81716.93,0.0,0.91652,4e-05,12.435]
[1778781339177,44.1,81711.34,0.0,0.91627,4e-05,12.46118]
[1778781340185,44.1,81713.14,0.0,0.91635,4e-05,12.45287]
[1778781345221,44.1,81713.65,0.0,0.91637,4e-05,12.45097]
[1778781350257,44.1,81717.67,0.0,0.91654,4e-05,12.43277]
[1778781352271,44.1,81718.66,0.0,0.91658,4e-05,12.42845]
[1778781357309,44.1,81713.37,0.0,0.91634,4e-05,12.4538]
[1778781362342,44.11,81716.39,0.0,0.91647,4e-05,12.44029]
[1778781367376,44.11,81718.44,0.0,0.91655,4e-05,12.43136]
[1778781372412,44.11,81720.27,0.0,0.91662,4e-05,12.42352]
[1778781377446,44.11,81720.96,0.0,0.91665,4e-05,12.42105]
[1778781382489,44.11,81721.49,0.0,0.91666,4e-05,12.4195]
[1778781387517,44.11,81720.87,0.0,0.91662,4e-05,12.4241]
[1778781392555,44.12,81718.22,0.0,0.9165,4e-05,12.43524]
[1778781397587,44.12,81715.37,0.0,0.91636,4e-05,12.45076]
[1778781402622,44.13,81715.19,0.0,0.91633,4e-05,12.45381]
[1778781407657,44.13,81715.8,0.0,0.91634,4e-05,12.45326]
[1778781411685,44.14,81725.72,0.0,0.91675,4e-05,12.40898]
[1778781413700,44.14,81730.87,0.0,0.91697,4e-05,12.38509]
[1778781415713,44.14,81721.27,0.0,0.91655,4e-05,12.43046]
[1778781418737,44.14,81719.78,0.0,0.91647,4e-05,12.43884]
[1778781420763,44.14,81710.43,0.0,0.91606,4e-05,12.48333]
[1778781423784,44.14,81706.64,0.0,0.91589,4e-05,12.50221]
[1778781425800,44.15,81712.99,0.0,0.91616,4e-05,12.47338]
[1778781426808,44.15,81713.38,0.0,0.91617,4e-05,12.472]
[1778781430835,44.15,81718.3,0.0,0.91637,4e-05,12.45089]
[1778781435870,44.15,81720.02,0.0,0.91642,4e-05,12.44531]
[1778781440905,44.16,81716.7,0.0,0.91625,4e-05,12.4631]
[1778781444933,44.16,81711.49,0.0,0.91601,4e-05,12.48921]
[1778781450650,44.16,81709.68,0.0,0.91593,4e-05,12.49855]
[1778781456011,44.16,81707.0,0.0,0.91583,4e-05,12.50806]
[1778781461046,44.17,81703.89,0.0,0.91569,4e-05,12.52291]
[1778781466080,44.17,81704.53,0.0,0.91571,4e-05,12.52023]
[1778781470789,44.17,81693.85,0.0,0.91525,4e-05,12.57006]
[1778781472122,44.17,81694.53,0.0,0.91529,4e-05,12.5665]
[1778781473129,44.17,81687.21,0.0,0.91497,4e-05,12.60071]
[1778781474136,44.16,81684.65,0.0,0.91486,4e-05,12.6126]
[1778781479171,44.17,81685.33,0.0,0.91488,4e-05,12.60994]
[1778781482201,44.17,81678.64,0.0,0.91458,4e-05,12.64205]
[1778781483231,44.17,81676.37,0.0,0.91448,4e-05,12.6529]
[1778781486222,44.17,81674.94,0.0,0.91441,4e-05,12.66015]
[1778781489244,44.17,81669.84,0.0,0.91419,4e-05,12.68452]
[1778781494277,44.17,81671.25,0.0,0.91424,4e-05,12.67842]
[1778781498306,44.17,81679.93,0.0,0.91462,4e-05,12.6381]
[1778781499313,44.17,81680.9,0.0,0.91466,4e-05,12.6337]
[1778781501328,44.17,81674.26,0.0,0.91437,4e-05,12.66514]
[1778781502335,44.17,81672.12,0.0,0.91427,4e-05,12.67528]
[1778781504348,44.17,81677.34,0.0,0.9145,4e-05,12.65098]
[1778781510390,44.17,81679.43,0.0,0.9146,4e-05,12.64064]
[1778781515425,44.17,81678.69,0.0,0.91459,4e-05,12.63968]
[1778781520461,44.17,81680.37,0.0,0.91468,4e-05,12.63079]
[1778781521467,44.17,81686.77,0.0,0.91496,4e-05,12.60062]
[1778781522475,44.17,81688.4,0.0,0.91503,4e-05,12.59283]
[1778781527509,44.17,81685.73,0.0,0.91492,4e-05,12.60459]
[1778781532545,44.16,81683.12,0.0,0.91481,4e-05,12.61599]
[1778781537579,44.17,81682.97,0.0,0.9148,4e-05,12.61744]
[1778781541608,44.17,81690.77,0.0,0.91513,4e-05,12.5815]
[1778781542614,44.17,81691.63,0.0,0.91517,4e-05,12.57767]
[1778781547649,44.17,81682.7,0.0,0.91479,4e-05,12.61869]
[1778781548656,44.17,81682.02,0.0,0.91476,4e-05,12.62201]
[1778781549664,44.17,81672.83,0.0,0.91436,4e-05,12.66498]
[1778781554701,44.16,81671.85,0.0,0.91433,4e-05,12.66821]
[1778781556726,44.16,81665.18,0.0,0.91403,4e-05,12.69957]
[1778781557730,44.16,81663.82,0.0,0.91397,4e-05,12.70596]
[1778781558737,44.16,81655.44,0.0,0.91361,4e-05,12.74529]
[1778781562765,44.16,81650.53,0.0,0.91339,4e-05,12.768]
[1778781567800,44.16,81648.13,0.0,0.91329,4e-05,12.77856]
[1778781572836,44.16,81645.36,0.0,0.9132,4e-05,12.78733]
[1778781576863,44.16,81636.73,0.0,0.91282,4e-05,12.82726]
[1778781581899,44.16,81631.22,0.0,0.91259,4e-05,12.8521]
[1778781586933,44.15,81629.58,0.0,0.91253,4e-05,12.85844]
[1778781591969,44.15,81626.98,0.0,0.91243,4e-05,12.8694]
[1778781593983,44.15,81635.37,0.0,0.9128,4e-05,12.82922]
[1778781594991,44.15,81637.39,0.0,0.91289,4e-05,12.81948]
[1778781600702,44.15,81638.33,0.0,0.91295,4e-05,12.81407]
[1778781602074,44.15,81631.39,0.0,0.91264,4e-05,12.84665]
[1778781603079,44.15,81638.43,0.0,0.91296,4e-05,12.81297]
[1778781604085,44.15,81636.51,0.0,0.91287,4e-05,12.82184]
[1778781608117,44.14,81645.07,0.0,0.91326,4e-05,12.78071]
[1778781609132,44.14,81647.56,0.0,0.91337,4e-05,12.76884]
[1778781610139,44.14,81653.57,0.0,0.91364,4e-05,12.74041]
[1778781612148,44.14,81656.51,0.0,0.91377,4e-05,12.72643]
[1778781613152,44.14,81641.83,0.0,0.91312,4e-05,12.79555]
[1778781614162,44.14,81628.96,0.0,0.91255,4e-05,12.85618]
[1778781615168,44.14,81629.26,0.0,0.91256,4e-05,12.85452]
[1778781617181,44.14,81621.26,0.0,0.91221,4e-05,12.89192]
[1778781618191,44.14,81619.16,0.0,0.91212,4e-05,12.90158]
[1778781620205,44.14,81611.62,0.0,0.91179,4e-05,12.93674]
[1778781621266,44.14,81606.87,0.0,0.91158,4e-05,12.95892]
[1778781622218,44.14,81595.17,0.0,0.91105,5e-05,13.01412]
[1778781623887,44.14,81580.12,0.0,0.91038,5e-05,13.08483]
[1778781625246,44.14,81585.5,0.0,0.91063,5e-05,13.05863]
[1778781626245,44.13,81585.21,0.0,0.91062,5e-05,13.05949]
[1778781631282,44.13,81588.79,0.0,0.91083,5e-05,13.03648]
[1778781632288,44.13,81580.65,0.0,0.91046,5e-05,13.07475]
[1778781633957,44.13,81567.89,0.0,0.90989,5e-05,13.13449]
[1778781635310,44.13,81573.82,0.0,0.91017,5e-05,13.10557]
[1778781636316,44.12,81573.44,0.0,0.91016,5e-05,13.1068]
[1778781641352,44.12,81570.33,0.0,0.91004,5e-05,13.11878]
[1778781644030,44.12,81564.07,0.0,0.90977,5e-05,13.14694]
[1778781649408,44.11,81548.06,0.0,0.90907,5e-05,13.22053]
[1778781650418,44.11,81552.55,0.0,0.90928,5e-05,13.19834]
[1778781654111,44.1,81546.25,0.0,0.90902,5e-05,13.22581]
[1778781657464,44.1,81539.72,0.0,0.90874,5e-05,13.25452]
[1778781660487,44.09,81532.23,0.0,0.90841,5e-05,13.28873]
[1778781661491,44.09,81521.82,0.0,0.90794,5e-05,13.3382]
[1778781666553,44.09,81526.09,0.0,0.90816,5e-05,13.31423]
[1778781671571,44.08,81512.56,0.0,0.90757,5e-05,13.37561]
[1778781676606,44.07,81516.92,0.0,0.9078,5e-05,13.35138]
[1778781681641,44.06,81515.43,0.0,0.90778,5e-05,13.35395]
[1778781683655,44.06,81501.46,0.0,0.90714,5e-05,13.41959]
[1778781686675,44.06,81477.36,0.0,0.90603,5e-05,13.5346]
[1778781687682,44.06,81479.73,0.0,0.90615,5e-05,13.52225]
[1778781689696,44.05,81485.23,0.0,0.90642,5e-05,13.49393]
[1778781690704,44.04,81486.28,0.0,0.90655,5e-05,13.48089]
[1778781693725,44.01,81494.08,0.0,0.90709,5e-05,13.42332]
[1778781695739,44.0,81488.88,0.0,0.90686,5e-05,13.44635]
[1778781700774,43.99,81490.6,0.0,0.90698,5e-05,13.43426]
[1778781703800,43.99,81480.35,0.0,0.90652,5e-05,13.48164]
[1778781704804,43.99,81477.48,0.0,0.90639,5e-05,13.49479]
[1778781706820,43.99,81474.42,0.0,0.90626,5e-05,13.50802]
[1778781711856,43.98,81476.15,0.0,0.90637,5e-05,13.49648]
[1778781715884,43.97,81483.83,0.0,0.90676,5e-05,13.45666]
[1778781720920,43.97,81483.7,0.0,0.90679,5e-05,13.45359]
[1778781725956,43.96,81483.98,0.0,0.90684,5e-05,13.44791]
[1778781728979,43.95,81478.84,0.0,0.90662,5e-05,13.47067]
[1778781733008,43.92,81474.35,0.0,0.90656,5e-05,13.47583]
[1778781738043,43.9,81474.66,0.0,0.90668,5e-05,13.46359]
[1778781740060,43.9,81482.94,0.0,0.90708,5e-05,13.42203]
[1778781741066,43.9,81490.62,0.0,0.90745,5e-05,13.38389]
[1778781746100,43.89,81496.78,0.0,0.90778,5e-05,13.34947]
[1778781749121,43.88,81509.73,0.0,0.90841,5e-05,13.2842]
[1778781750128,43.88,81512.12,0.0,0.90853,5e-05,13.27182]
[1778781755163,43.87,81516.35,0.0,0.90878,5e-05,13.24389]
[1778781760199,43.87,81514.76,0.0,0.90874,5e-05,13.24766]
[1778781765234,43.86,81513.07,0.0,0.9087,5e-05,13.25191]
[1778781768255,43.85,81503.99,0.0,0.9083,5e-05,13.29339]
[1778781770269,43.85,81499.04,0.0,0.90809,5e-05,13.31562]
[1778781772282,43.85,81504.83,0.0,0.90837,5e-05,13.28589]
[1778781774296,43.83,81509.54,0.0,0.90867,5e-05,13.25425]
[1778781777319,43.8,81511.03,0.0,0.90889,5e-05,13.23119]
[1778781782352,43.77,81513.84,0.0,0.90917,5e-05,13.20109]
[1778781785043,43.77,81503.47,0.0,0.90871,5e-05,13.24983]
[1778781786393,43.76,81492.63,0.0,0.90821,5e-05,13.30114]
[1778781787400,43.76,81484.14,0.0,0.90782,5e-05,13.34178]
[1778781788412,43.76,81483.87,0.0,0.90781,5e-05,13.3425]
[1778781789424,43.76,81476.6,0.0,0.90748,5e-05,13.37725]
[1778781790421,43.76,81472.88,0.0,0.90731,5e-05,13.39468]
[1778781792436,43.76,81479.34,0.0,0.90762,5e-05,13.36199]
[1778781793442,43.76,81489.08,0.0,0.90809,5e-05,13.31413]
[1778781795113,43.75,81489.73,0.0,0.90813,5e-05,13.30928]
[1778781800492,43.74,81488.27,0.0,0.9081,5e-05,13.31219]
[1778781801499,43.74,81479.7,0.0,0.90771,5e-05,13.35324]
[1778781802507,43.74,81478.2,0.0,0.90764,5e-05,13.35962]
[1778781805184,43.74,81471.07,0.0,0.90733,5e-05,13.39242]
[1778781808548,43.73,81464.81,0.0,0.90705,5e-05,13.42096]
[1778781813584,43.73,81468.87,0.0,0.90729,5e-05,13.39434]
[1778781817611,43.72,81476.29,0.0,0.90767,5e-05,13.35533]
[1778781818618,43.72,81471.75,0.0,0.90746,5e-05,13.37648]
[1778781820633,43.72,81466.68,0.0,0.90724,5e-05,13.39925]
[1778781822646,43.71,81462.98,0.0,0.90709,5e-05,13.41529]
[1778781825328,43.71,81468.67,0.0,0.90738,5e-05,13.38529]
[1778781830705,43.7,81464.65,0.0,0.90723,5e-05,13.40013]
[1778781835741,43.69,81467.42,0.0,0.90741,5e-05,13.38197]
[1778781840776,43.68,81467.84,0.0,0.90747,5e-05,13.37533]
[1778781843797,43.68,81477.45,0.0,0.90795,5e-05,13.32588]
[1778781844805,43.66,81479.61,0.0,0.90813,5e-05,13.30693]
[1778781845813,43.66,81490.36,0.0,0.90864,5e-05,13.25393]
[1778781846820,43.64,81485.58,0.0,0.90848,5e-05,13.26967]
[1778781848844,43.61,81484.83,0.0,0.90859,5e-05,13.25798]
[1778781852872,43.58,81472.26,0.0,0.90815,5e-05,13.30294]
[1778781853879,43.57,81471.09,0.0,0.90817,5e-05,13.30045]
[1778781857908,43.56,81462.34,0.0,0.90779,5e-05,13.33976]
[1778781859922,43.56,81454.21,0.0,0.90742,5e-05,13.37794]
[1778781861936,43.56,81450.21,0.0,0.90725,5e-05,13.39589]
[1778781866972,43.55,81453.14,0.0,0.90743,5e-05,13.37753]
[1778781872011,43.54,81448.0,0.0,0.90724,5e-05,13.39479]
[1778781873014,43.54,81453.05,0.0,0.90749,5e-05,13.36918]
[1778781875030,43.54,81456.45,0.0,0.90767,5e-05,13.35111]
[1778781878049,43.53,81451.17,0.0,0.90744,5e-05,13.37426]
[1778781880070,43.53,81447.96,0.0,0.9073,5e-05,13.38842]
[1778781881074,43.53,81439.67,0.0,0.90692,5e-05,13.42833]
[1778781882077,43.52,81440.73,0.0,0.90697,5e-05,13.42248]
[1778781887115,43.52,81440.36,0.0,0.90699,5e-05,13.42037]
[1778781892147,43.51,81443.0,0.0,0.90715,5e-05,13.40428]
[1778781897183,43.51,81442.92,0.0,0.90717,5e-05,13.40165]
[1778781900204,43.5,81451.52,0.0,0.9076,5e-05,13.35728]
[1778781904232,43.47,81462.87,0.0,0.9083,5e-05,13.28389]
[1778781906245,43.46,81468.97,0.0,0.9086,5e-05,13.25277]
[1778781911280,43.46,81470.1,0.0,0.90869,5e-05,13.24393]
[1778781916316,43.45,81457.62,0.0,0.90813,5e-05,13.30156]
[1778781917325,43.45,81448.67,0.0,0.90772,5e-05,13.34456]
[1778781918331,43.45,81447.83,0.0,0.90768,5e-05,13.34788]
[1778781922360,43.44,81441.34,0.0,0.9074,5e-05,13.37706]
[1778781927396,43.44,81439.94,0.0,0.90736,5e-05,13.38128]
[1778781928403,43.44,81448.88,0.0,0.90779,5e-05,13.33702]
[1778781929409,43.44,81453.85,0.0,0.90803,5e-05,13.31196]
[1778781934444,43.43,81454.0,0.0,0.90809,5e-05,13.30406]
[1778781937465,43.42,81447.9,0.0,0.90782,5e-05,13.33169]
[1778781939480,43.42,81444.46,0.0,0.90767,5e-05,13.34728]
[1778781942500,43.42,81454.16,0.0,0.90815,5e-05,13.29756]
[1778781943507,43.42,81465.5,0.0,0.90869,5e-05,13.24151]
[1778781944514,43.42,81467.13,0.0,0.90877,5e-05,13.23294]
[1778781949549,43.41,81470.11,0.0,0.90894,5e-05,13.21545]
[1778781954584,43.4,81471.71,0.0,0.90904,5e-05,13.20481]
[1778781959619,43.4,81472.84,0.0,0.90912,5e-05,13.1965]
[1778781964654,43.39,81475.11,0.0,0.90925,5e-05,13.18275]
[1778781969692,43.39,81475.12,0.0,0.90928,5e-05,13.17997]
[1778781974727,43.38,81478.55,0.0,0.90946,5e-05,13.16062]
[1778781979761,43.38,81485.14,0.0,0.90979,5e-05,13.1261]
[1778781980769,43.38,81498.89,0.0,0.91043,5e-05,13.05887]
[1778781981775,43.38,81503.02,0.0,0.91063,5e-05,13.03849]
[1778781982782,43.38,81508.86,0.0,0.9109,5e-05,13.00988]
[1778781984796,43.38,81509.23,0.0,0.91092,5e-05,13.00754]
[1778781988824,43.37,81514.58,0.0,0.91118,5e-05,12.9806]
[1778781993859,43.37,81511.36,0.0,0.91106,5e-05,12.99146]
[1778781998897,43.37,81516.77,0.0,0.91132,5e-05,12.96402]
[1778782003933,43.37,81516.83,0.0,0.91133,5e-05,12.96268]
[1778782008971,43.36,81518.65,0.0,0.91142,5e-05,12.95281]
[1778782010984,43.36,81535.54,0.0,0.9122,5e-05,12.87087]
[1778782011991,43.36,81538.2,0.0,0.91232,5e-05,12.85797]
[1778782017027,43.36,81539.42,0.0,0.91239,5e-05,12.85118]
[1778782022066,43.36,81535.86,0.0,0.91224,5e-05,12.8669]
[1778782027097,43.36,81537.97,0.0,0.91233,5e-05,12.85674]
[1778782032132,43.36,81534.01,0.0,0.91215,5e-05,12.87592]
[1778782036161,43.36,81541.3,0.0,0.91248,5e-05,12.84089]
[1778782041196,43.36,81538.79,0.0,0.91236,5e-05,12.8534]
[1778782047238,43.36,81536.94,0.0,0.91228,5e-05,12.86276]
[1778782052278,43.36,81540.78,0.0,0.91247,5e-05,12.84118]
[1778782053280,43.36,81549.0,0.0,0.91284,5e-05,12.80171]
[1778782054287,43.36,81549.55,0.0,0.91286,5e-05,12.79905]
[1778782058316,43.36,81556.26,0.0,0.91317,5e-05,12.76618]
[1778782063351,43.36,81559.46,0.0,0.91332,5e-05,12.75013]
[1778782067382,43.36,81553.98,0.0,0.91308,5e-05,12.77596]
[1778782072414,43.36,81554.87,0.0,0.91313,5e-05,12.771]
[1778782073421,43.36,81561.93,0.0,0.91345,5e-05,12.73621]
[1778782075435,43.34,81567.23,0.0,0.91377,4e-05,12.70244]
[1778782080470,43.31,81571.48,0.0,0.91413,4e-05,12.66364]
[1778782085505,43.3,81567.95,0.0,0.91398,4e-05,12.67907]
[1778782090540,43.3,81567.26,0.0,0.91395,4e-05,12.6822]
[1778782095597,43.3,81566.59,0.0,0.91392,4e-05,12.68519]
[1778782100610,43.3,81567.7,0.0,0.91398,4e-05,12.67896]
[1778782105646,43.3,81569.55,0.0,0.91408,4e-05,12.66818]
[1778782108667,43.29,81575.35,0.0,0.91435,4e-05,12.63923]
[1778782109673,43.29,81577.61,0.0,0.91446,4e-05,12.62807]
[1778782112705,43.29,81592.16,0.0,0.91513,4e-05,12.5541]
[1778782113712,43.29,81601.76,0.0,0.91556,4e-05,12.50807]
[1778782114719,43.29,81609.26,0.0,0.9159,4e-05,12.47218]
[1778782115729,43.29,81621.33,0.0,0.91643,4e-05,12.41467]
[1778782116736,43.29,81624.63,0.0,0.91657,4e-05,12.39899]
[1778782117743,43.29,81631.76,0.0,0.91688,4e-05,12.3653]
[1778782118750,43.29,81641.06,0.0,0.91729,4e-05,12.32131]
[1778782119757,43.29,81639.16,0.0,0.9172,4e-05,12.33044]
[1778782122780,43.29,81630.72,0.0,0.91683,4e-05,12.37078]
[1778782123787,43.29,81631.83,0.0,0.91688,4e-05,12.36557]
[1778782127467,43.29,81635.45,0.0,0.91704,4e-05,12.3484]
[1778782132853,43.29,81635.19,0.0,0.91702,4e-05,12.35017]
[1778782137886,43.3,81634.65,0.0,0.91697,4e-05,12.35637]
[1778782139900,43.3,81641.05,0.0,0.91722,4e-05,12.32851]
[1778782140907,43.31,81647.7,0.0,0.91751,4e-05,12.29721]
[1778782141914,43.3,81657.29,0.0,0.91793,4e-05,12.25139]
[1778782142921,43.3,81654.79,0.0,0.91783,4e-05,12.26274]
[1778782147611,43.3,81657.25,0.0,0.91796,4e-05,12.2487]
[1778782148964,43.3,81665.16,0.0,0.9183,4e-05,12.2109]
[1778782149971,43.3,81668.93,0.0,0.91847,4e-05,12.19269]
[1778782150981,43.3,81676.23,0.0,0.91879,4e-05,12.15791]
[1778782151984,43.3,81677.26,0.0,0.91884,4e-05,12.15268]
[1778782157683,43.29,81679.74,0.0,0.91896,4e-05,12.13872]
[1778782163064,43.29,81680.95,0.0,0.91903,4e-05,12.13129]
[1778782165077,43.29,81689.73,0.0,0.91941,4e-05,12.08939]
[1778782166086,43.29,81690.33,0.0,0.91944,4e-05,12.08629]
[1778782171121,43.28,81685.71,0.0,0.91927,4e-05,12.1031]
[1778782173135,43.28,81683.41,0.0,0.91918,4e-05,12.11387]
[1778782178173,43.28,81691.75,0.0,0.91954,4e-05,12.07427]
[1778782180188,43.27,81697.94,0.0,0.91986,4e-05,12.03885]
[1778782185223,43.25,81700.64,0.0,0.92008,4e-05,12.01364]
[1778782190256,43.24,81695.74,0.0,0.9199,4e-05,12.03378]
[1778782194285,43.24,81700.83,0.0,0.92011,4e-05,12.01033]
[1778782199320,43.24,81697.49,0.0,0.91998,4e-05,12.02496]
[1778782204354,43.24,81700.27,0.0,0.9201,4e-05,12.01165]
[1778782209389,43.24,81699.01,0.0,0.92004,4e-05,12.01827]
[1778782214424,43.24,81696.48,0.0,0.91993,4e-05,12.03082]
[1778782219461,43.24,81695.14,0.0,0.91986,4e-05,12.0378]
[1778782224505,43.25,81692.55,0.0,0.91975,4e-05,12.05062]
[1778782226516,43.25,81704.15,0.0,0.92024,4e-05,11.99658]
[1778782227524,43.25,81712.08,0.0,0.92057,4e-05,11.95934]
[1778782228531,43.25,81706.97,0.0,0.92036,4e-05,11.98317]
[1778782233577,43.24,81709.65,0.0,0.9205,4e-05,11.96684]
[1778782234582,43.24,81716.97,0.0,0.92081,4e-05,11.93248]
[1778782236601,43.24,81745.07,0.0,0.92198,4e-05,11.80173]
[1778782238611,43.24,81749.43,0.0,0.92216,4e-05,11.78181]
[1778782241633,43.25,81749.78,0.0,0.92217,4e-05,11.78074]
[1778782246685,43.25,81751.38,0.0,0.92223,4e-05,11.77435]
[1778782251705,43.25,81753.38,0.0,0.92231,4e-05,11.76609]
[1778782256740,43.25,81751.99,0.0,0.92224,4e-05,11.77347]
[1778782259761,43.25,81758.03,0.0,0.92248,4e-05,11.74615]
[1778782264797,43.25,81765.01,0.0,0.92278,4e-05,11.71362]
[1778782269834,43.25,81765.44,0.0,0.92279,4e-05,11.7115]
[1778782274869,43.25,81768.02,0.0,0.92289,4e-05,11.70089]
[1778782275876,43.25,81773.66,0.0,0.92312,4e-05,11.67512]
[1778782277891,43.26,81774.03,0.0,0.92313,4e-05,11.67403]
[1778782282934,43.26,81773.32,0.0,0.92309,4e-05,11.67851]
[1778782286960,43.26,81778.61,0.0,0.92329,4e-05,11.65562]
[1778782291994,43.26,81775.3,0.0,0.92316,4e-05,11.66911]
[1778782298685,43.27,81779.47,0.0,0.92332,4e-05,11.65202]
[1778782304084,43.27,81787.89,0.0,0.92365,4e-05,11.61476]
[1778782306098,43.27,81789.47,0.0,0.92371,4e-05,11.60749]
[1778782308755,43.27,81801.15,0.0,0.92419,4e-05,11.55392]
[1778782314153,43.27,81799.51,0.0,0.92412,4e-05,11.56189]
[1778782320195,43.27,81797.52,0.0,0.92403,4e-05,11.57154]
[1778782325231,43.27,81796.09,0.0,0.92397,4e-05,11.57856]
[1778782327244,43.27,81783.86,0.0,0.92347,4e-05,11.635]
[1778782328902,43.27,81780.11,0.0,0.92331,4e-05,11.65262]
[1778782331272,43.28,81775.07,0.0,0.9231,4e-05,11.67654]
[1778782336307,43.28,81774.98,0.0,0.92308,4e-05,11.67856]
[1778782338979,43.28,81763.05,0.0,0.92258,4e-05,11.73425]
[1778782340335,43.28,81756.71,0.0,0.92232,4e-05,11.76382]
[1778782341342,43.28,81751.02,0.0,0.92208,4e-05,11.79036]
[1778782342349,43.28,81756.13,0.0,0.92229,4e-05,11.76684]
[1778782344364,43.28,81757.76,0.0,0.92236,4e-05,11.75967]
[1778782345373,43.28,81768.65,0.0,0.92281,4e-05,11.70953]
[1778782346377,43.28,81776.23,0.0,0.92312,4e-05,11.67483]
[1778782347383,43.28,81784.08,0.0,0.92344,4e-05,11.63865]
[1778782348402,43.28,81790.62,0.0,0.92371,4e-05,11.60861]
[1778782349402,43.28,81787.0,0.0,0.92356,4e-05,11.62536]
[1778782350410,43.28,81779.63,0.0,0.92325,4e-05,11.65937]
[1778782351424,43.28,81775.13,0.0,0.92309,4e-05,11.67678]
[1778782355448,43.28,81772.24,0.0,0.92297,4e-05,11.69045]
[1778782358468,43.28,81766.3,0.0,0.92272,4e-05,11.71817]
[1778782363504,43.29,81758.4,0.0,0.92238,4e-05,11.75623]
[1778782364510,43.29,81759.27,0.0,0.92241,4e-05,11.75246]
[1778782366525,43.29,81764.73,0.0,0.92263,4e-05,11.72775]
[1778782368538,43.29,81769.81,0.0,0.92284,4e-05,11.70417]
[1778782373575,43.29,81764.39,0.0,0.92262,4e-05,11.72901]
[1778782378608,43.29,81764.57,0.0,0.92263,4e-05,11.72827]
[1778782383645,43.29,81768.56,0.0,0.92279,4e-05,11.70964]
[1778782388681,43.29,81771.85,0.0,0.92293,4e-05,11.69437]
[1778782393715,43.29,81779.06,0.0,0.92323,4e-05,11.66112]
[1778782394723,43.29,81781.76,0.0,0.92334,4e-05,11.64873]
[1778782399756,43.29,81782.63,0.0,0.92337,4e-05,11.64515]
[1778782406811,43.29,81783.51,0.0,0.9234,4e-05,11.64191]
[1778782411842,43.29,81783.41,0.0,0.92341,4e-05,11.63956]
[1778782416876,43.29,81785.02,0.0,0.92347,4e-05,11.63278]
[1778782421912,43.29,81785.87,0.0,0.9235,4e-05,11.62956]
[1778782426947,43.3,81785.64,0.0,0.92348,4e-05,11.6317]
[1778782431982,43.3,81785.75,0.0,0.92346,4e-05,11.63373]
[1778782437018,43.31,81785.85,0.0,0.92345,4e-05,11.6358]
[1778782442052,43.31,81790.31,0.0,0.92361,4e-05,11.61788]
[1778782448094,43.32,81793.53,0.0,0.92371,4e-05,11.60619]
[1778782451115,43.32,81798.65,0.0,0.92391,4e-05,11.58425]
[1778782456150,43.32,81802.02,0.0,0.92402,4e-05,11.57147]
[1778782461187,43.33,81804.18,0.0,0.92409,4e-05,11.56425]
[1778782466222,43.33,81804.81,0.0,0.92409,4e-05,11.56395]
[1778782471256,43.34,81806.3,0.0,0.92415,4e-05,11.55627]
[1778782476294,43.34,81812.52,0.0,0.92438,4e-05,11.53029]
[1778782481331,43.35,81814.28,0.0,0.92443,4e-05,11.52487]
[1778782484352,43.35,81819.34,0.0,0.92462,4e-05,11.5033]
[1778782490045,43.36,81820.42,0.0,0.92465,4e-05,11.50048]
[1778782495430,43.36,81821.41,0.0,0.92468,4e-05,11.49677]
[1778782500464,43.36,81820.84,0.0,0.92465,4e-05,11.50011]
[1778782505500,43.36,81815.69,0.0,0.92444,4e-05,11.52424]
[1778782508521,43.36,81801.09,0.0,0.92384,4e-05,11.59139]
[1778782510186,43.36,81804.61,0.0,0.92398,4e-05,11.57528]
[1778782513557,43.36,81804.21,0.0,0.92396,4e-05,11.57726]
[1778782516577,43.36,81797.14,0.0,0.92367,4e-05,11.60986]
[1778782518591,43.36,81806.54,0.0,0.92406,4e-05,11.56685]
[1778782519598,43.36,81810.09,0.0,0.9242,4e-05,11.55071]
[1778782524633,43.36,81811.81,0.0,0.92426,4e-05,11.54358]
[1778782529669,43.36,81809.93,0.0,0.92418,4e-05,11.55295]
[1778782532691,43.36,81806.47,0.0,0.92406,4e-05,11.5658]
[1778782537725,43.37,81808.56,0.0,0.92414,4e-05,11.55684]
[1778782542761,43.37,81810.13,0.0,0.92419,4e-05,11.55026]
[1778782547795,43.37,81814.62,0.0,0.92437,4e-05,11.53046]
[1778782552830,43.37,81807.75,0.0,0.92408,4e-05,11.56268]
[1778782553837,43.37,81780.31,0.0,0.92296,4e-05,11.6888]
[1778782554845,43.37,81772.97,0.0,0.92266,4e-05,11.72253]
[1778782555851,43.37,81771.45,0.0,0.92259,4e-05,11.72974]
[1778782557865,43.37,81768.66,0.0,0.92248,4e-05,11.74297]
[1778782562905,43.37,81770.57,0.0,0.92255,4e-05,11.73496]
[1778782563914,43.37,81778.24,0.0,0.92286,4e-05,11.69963]
[1778782568946,43.37,81782.54,0.0,0.92305,4e-05,11.67935]
[1778782578007,43.37,81781.34,0.0,0.92301,4e-05,11.68356]
[1778782583042,43.37,81777.01,0.0,0.92284,4e-05,11.70273]
[1778782588077,43.37,81784.64,0.0,0.92316,4e-05,11.66676]
[1778782589085,43.37,81788.68,0.0,0.92332,4e-05,11.64809]
[1778782592105,43.37,81782.29,0.0,0.92308,4e-05,11.67392]
[1778782595126,43.36,81777.23,0.0,0.92288,4e-05,11.69693]
[1778782598147,43.36,81764.86,0.0,0.92237,4e-05,11.75369]
[1778782599162,43.36,81761.3,0.0,0.92222,4e-05,11.77032]
[1778782601169,43.36,81760.36,0.0,0.92218,4e-05,11.77459]
[1778782606206,43.36,81755.74,0.0,0.92199,4e-05,11.79521]
[1778782607215,43.36,81746.85,0.0,0.92162,4e-05,11.8365]
[1778782608218,43.36,81745.26,0.0,0.92156,4e-05,11.84392]
[1778782611239,43.36,81739.08,0.0,0.9213,4e-05,11.87267]
[1778782614260,43.36,81721.59,0.0,0.92056,4e-05,11.954]
[1778782615267,43.36,81722.96,0.0,0.92062,4e-05,11.9475]
[1778782616274,43.36,81728.15,0.0,0.92084,4e-05,11.92322]
[1778782621309,43.36,81718.99,0.0,0.92046,4e-05,11.96541]
[1778782622316,43.36,81717.19,0.0,0.92038,4e-05,11.97363]
[1778782624330,43.36,81712.18,0.0,0.92018,4e-05,11.99659]
[1778782626344,43.36,81705.29,0.0,0.91989,4e-05,12.02834]
[1778782631381,43.36,81703.61,0.0,0.91983,4e-05,12.035]
[1778782636415,43.36,81712.42,0.0,0.92021,4e-05,11.99267]
[1778782637422,43.36,81720.95,0.0,0.92057,4e-05,11.95273]
[1778782638428,43.36,81720.51,0.0,0.92055,4e-05,11.95466]
[1778782643464,43.35,81724.23,0.0,0.92072,4e-05,11.93673]
[1778782645478,43.35,81728.0,0.0,0.92088,4e-05,11.919]
[1778782651182,43.35,81728.46,0.0,0.92092,4e-05,11.91305]
[1778782656555,43.35,81741.89,0.0,0.92148,4e-05,11.85047]
[1778782658569,43.35,81744.44,0.0,0.9216,4e-05,11.8381]
[1778782663632,43.35,81744.93,0.0,0.92163,4e-05,11.83454]
[1778782667633,43.35,81750.58,0.0,0.92187,4e-05,11.80745]
[1778782672667,43.35,81751.69,0.0,0.92193,4e-05,11.80133]
[1778782677703,43.34,81751.89,0.0,0.92194,4e-05,11.79944]
[1778782679718,43.34,81756.91,0.0,0.92215,4e-05,11.77584]
[1778782684756,43.34,81757.41,0.0,0.92218,4e-05,11.7727]
[1778782690794,43.34,81758.24,0.0,0.92223,4e-05,11.76786]
[1778782694823,43.34,81770.87,0.0,0.92276,4e-05,11.70884]
[1778782695830,43.34,81775.37,0.0,0.92294,4e-05,11.68801]
[1778782697844,43.34,81777.72,0.0,0.92304,4e-05,11.6771]
[1778782701872,43.34,81777.18,0.0,0.92302,4e-05,11.67957]
[1778782706906,43.34,81774.63,0.0,0.92291,4e-05,11.6914]
[1778782713958,43.34,81771.82,0.0,0.92281,4e-05,11.70118]
[1778782714963,43.34,81765.46,0.0,0.92255,4e-05,11.73053]
[1778782719998,43.34,81763.81,0.0,0.92248,4e-05,11.73816]
[1778782725035,43.34,81763.56,0.0,0.92247,4e-05,11.73936]
[1778782731076,43.34,81763.12,0.0,0.92245,4e-05,11.74153]
[1778782736112,43.34,81762.78,0.0,0.92244,4e-05,11.7432]
[1778782741147,43.34,81763.34,0.0,0.92246,4e-05,11.74073]
[1778782745176,43.34,81769.19,0.0,0.9227,4e-05,11.71389]
[1778782749209,43.34,81775.93,0.0,0.92297,4e-05,11.68321]
[1778782752225,43.34,81783.86,0.0,0.9233,4e-05,11.64716]
[1778782755245,43.34,81801.74,0.0,0.92403,4e-05,11.56517]
[1778782756256,43.34,81807.2,0.0,0.92425,4e-05,11.54005]
[1778782758267,43.34,81808.99,0.0,0.92432,4e-05,11.53172]
[1778782763302,43.34,81806.8,0.0,0.92424,4e-05,11.54137]
[1778782767330,43.34,81801.91,0.0,0.92404,4e-05,11.56332]
[1778782772364,43.34,81803.37,0.0,0.92411,4e-05,11.55457]
[1778782775387,43.34,81809.9,0.0,0.92437,4e-05,11.52548]
[1778782780421,43.35,81813.3,0.0,0.92449,4e-05,11.51147]
[1778782782435,43.35,81819.0,0.0,0.92472,4e-05,11.48606]
[1778782783441,43.35,81826.07,0.0,0.92501,4e-05,11.45375]
[1778782784451,43.35,81827.24,0.0,0.92505,4e-05,11.44843]
[1778782789487,43.35,81821.72,0.0,0.92483,4e-05,11.47364]
[1778782794522,43.35,81828.83,0.0,0.92512,4e-05,11.4412]
[1778782797543,43.35,81834.12,0.0,0.92533,4e-05,11.41724]
[1778782802578,43.35,81833.78,0.0,0.92531,4e-05,11.41896]
[1778782805599,43.35,81830.26,0.0,0.92517,4e-05,11.435]
[1778782810635,43.35,81834.02,0.0,0.92532,4e-05,11.4177]
[1778782815669,43.35,81835.27,0.0,0.92537,4e-05,11.41286]
[1778782817694,43.35,81828.1,0.0,0.92507,4e-05,11.44636]
[1778782818691,43.35,81829.99,0.0,0.92514,4e-05,11.43811]
[1778782822388,43.35,81832.35,0.0,0.92523,4e-05,11.42896]
[1778782823727,43.35,81838.75,0.0,0.92548,4e-05,11.39983]
[1778782824734,43.36,81838.71,0.0,0.92548,4e-05,11.40046]
[1778782829769,43.36,81844.66,0.0,0.92571,4e-05,11.37447]
[1778782833797,43.36,81837.97,0.0,0.92545,4e-05,11.40224]
[1778782834806,43.36,81830.16,0.0,0.92513,4e-05,11.43822]
[1778782835812,43.36,81829.09,0.0,0.92509,4e-05,11.44347]
[1778782840847,43.36,81837.31,0.0,0.9254,4e-05,11.40786]
[1778782842532,43.37,81838.66,0.0,0.92545,4e-05,11.40255]
[1778782848904,43.37,81838.17,0.0,0.92541,4e-05,11.40723]
[1778782853939,43.37,81834.03,0.0,0.92523,4e-05,11.428]
[1778782858975,43.38,81844.07,0.0,0.92561,4e-05,11.38418]
[1778782859982,43.38,81848.98,0.0,0.92581,4e-05,11.36192]
[1778782865017,43.38,81848.65,0.0,0.92579,4e-05,11.36372]
[1778782870053,43.38,81847.44,0.0,0.92574,4e-05,11.36945]
[1778782873079,43.38,81854.7,0.0,0.92603,4e-05,11.33664]
[1778782874097,43.38,81862.39,0.0,0.92634,4e-05,11.30152]
[1778782875134,43.38,81863.34,0.0,0.92638,4e-05,11.297]
[1778782876104,43.38,81844.1,0.0,0.92561,4e-05,11.3844]
[1778782877109,43.38,81834.7,0.0,0.92523,4e-05,11.42718]
[1778782878121,43.38,81835.4,0.0,0.92526,4e-05,11.42395]
[1778782879125,43.38,81840.83,0.0,0.92548,4e-05,11.39921]
[1778782884159,43.38,81838.48,0.0,0.92537,4e-05,11.41146]
[1778782889194,43.38,81842.94,0.0,0.92555,4e-05,11.39144]
[1778782892216,43.38,81863.29,0.0,0.92638,4e-05,11.29599]
[1778782895237,43.38,81870.19,0.0,0.92665,4e-05,11.26514]
[1778782896250,43.38,81871.78,0.0,0.92672,4e-05,11.25764]
[1778782901278,43.38,81871.44,0.0,0.9267,4e-05,11.25996]
[1778782906315,43.39,81874.36,0.0,0.9268,4e-05,11.24799]
[1778782909334,43.39,81865.33,0.0,0.92644,4e-05,11.28951]
[1778782910343,43.39,81853.48,0.0,0.92597,4e-05,11.34328]
[1778782912356,43.39,81840.14,0.0,0.92543,4e-05,11.40396]
[1778782917391,43.39,81837.04,0.0,0.92531,4e-05,11.41811]
[1778782922426,43.39,81838.44,0.0,0.92536,4e-05,11.4116]
[1778782927461,43.39,81843.96,0.0,0.92558,4e-05,11.38647]
[1778782929475,43.39,81850.2,0.0,0.92583,4e-05,11.35818]
[1778782932496,43.39,81854.56,0.0,0.92601,4e-05,11.3386]
[1778782937533,43.39,81856.55,0.0,0.92608,4e-05,11.33002]
[1778782942566,43.39,81858.56,0.0,0.92616,4e-05,11.32142]
[1778782947602,43.39,81861.19,0.0,0.92626,4e-05,11.31009]
[1778782951633,43.39,81855.18,0.0,0.92603,4e-05,11.33439]
[1778782953647,43.39,81852.92,0.0,0.92594,4e-05,11.34476]
[1778782958684,43.39,81850.07,0.0,0.92583,4e-05,11.35795]
[1778782963718,43.39,81856.38,0.0,0.92608,4e-05,11.32959]
[1778782964725,43.39,81864.33,0.0,0.92639,4e-05,11.29369]
[1778782965731,43.39,81865.93,0.0,0.92645,4e-05,11.2866]
[1778782967746,43.39,81870.0,0.0,0.92662,4e-05,11.26818]
[1778782973454,43.39,81872.99,0.0,0.92673,4e-05,11.25553]
[1778782978825,43.39,81875.23,0.0,0.92682,4e-05,11.24501]
[1778782983524,43.39,81865.0,0.0,0.92641,4e-05,11.29129]
[1778782988896,43.4,81869.04,0.0,0.92657,4e-05,11.27393]
[1778782989907,43.39,81859.08,0.0,0.92617,4e-05,11.31881]
[1778782990908,43.39,81852.32,0.0,0.9259,4e-05,11.34956]
[1778782991916,43.4,81848.62,0.0,0.92575,4e-05,11.36642]
[1778782993603,43.4,81844.08,0.0,0.92557,4e-05,11.38711]
[1778782995945,43.4,81858.68,0.0,0.92615,4e-05,11.32094]
[1778782996952,43.4,81858.55,0.0,0.92615,4e-05,11.32165]
[1778782999974,43.4,81861.89,0.0,0.92628,4e-05,11.30659]
[1778783001987,43.4,81851.55,0.0,0.92587,4e-05,11.35338]
[1778783003673,43.4,81845.93,0.0,0.92564,4e-05,11.37902]
[1778783008029,43.4,81840.68,0.0,0.92543,4e-05,11.40302]
[1778783010049,43.4,81839.45,0.0,0.92538,4e-05,11.4086]
[1778783015080,43.4,81838.84,0.0,0.92538,4e-05,11.40795]
[1778783018104,43.4,81826.88,0.0,0.92489,4e-05,11.46233]
[1778783019110,43.4,81824.85,0.0,0.92481,4e-05,11.47148]
[1778783024144,43.39,81824.44,0.0,0.9248,4e-05,11.47272]
[1778783028175,43.39,81830.17,0.0,0.92504,4e-05,11.44591]
[1778783029187,43.39,81839.9,0.0,0.92543,4e-05,11.40163]
[1778783030190,43.39,81841.98,0.0,0.92551,4e-05,11.39213]
[1778783035225,43.39,81847.63,0.0,0.92574,4e-05,11.3663]
[1778783036231,43.39,81846.93,0.0,0.92571,4e-05,11.36949]
[1778783038245,43.39,81852.97,0.0,0.92596,4e-05,11.3421]
[1778783040259,43.39,81857.06,0.0,0.92612,4e-05,11.32368]
[1778783042273,43.39,81858.46,0.0,0.92617,4e-05,11.31752]
[1778783044288,43.39,81864.76,0.0,0.92642,4e-05,11.28917]
[1778783045295,43.39,81872.88,0.0,0.92674,4e-05,11.25262]
[1778783046302,43.39,81874.43,0.0,0.9268,4e-05,11.24583]
[1778783051337,43.4,81874.33,0.0,0.92679,4e-05,11.24735]
[1778783055366,43.4,81874.08,0.0,0.92678,4e-05,11.24795]
[1778783060400,43.39,81873.71,0.0,0.92677,4e-05,11.24901]
[1778783065435,43.39,81871.46,0.0,0.92669,4e-05,11.25862]
[1778783070470,43.39,81869.94,0.0,0.92663,4e-05,11.26496]
[1778783075506,43.39,81871.15,0.0,0.9267,4e-05,11.25568]
[1778783077519,43.39,81864.03,0.0,0.92642,4e-05,11.28793]
[1778783082560,43.39,81882.3,0.0,0.92715,4e-05,11.20495]
[1778783083567,43.39,81883.15,0.0,0.92718,4e-05,11.2011]
[1778783088602,43.39,81890.81,0.0,0.92748,4e-05,11.16773]
[1778783089610,43.39,81892.11,0.0,0.92753,4e-05,11.16193]
[1778783094643,43.39,81891.53,0.0,0.9275,4e-05,11.16472]
[1778783100686,43.39,81890.08,0.0,0.92744,4e-05,11.17132]
[1778783105722,43.39,81894.52,0.0,0.92762,4e-05,11.15136]
[1778783110757,43.39,81892.6,0.0,0.92754,4e-05,11.16005]
[1778783115792,43.39,81892.36,0.0,0.92753,4e-05,11.16111]
[1778783120828,43.39,81891.77,0.0,0.92751,4e-05,11.16408]
[1778783125864,43.4,81890.75,0.0,0.92745,4e-05,11.17042]
[1778783129893,43.4,81885.04,0.0,0.92722,4e-05,11.19741]
[1778783131907,43.4,81893.73,0.0,0.92758,4e-05,11.15494]
[1778783133921,43.4,81896.95,0.0,0.9277,4e-05,11.14049]
[1778783138957,43.4,81894.78,0.0,0.92762,4e-05,11.15034]
[1778783144693,43.4,81889.53,0.0,0.92741,4e-05,11.17388]
[1778783150038,43.4,81884.61,0.0,0.92722,4e-05,11.19582]
[1778783152051,43.4,81883.39,0.0,0.92717,4e-05,11.20115]
[1778783157099,43.4,81869.39,0.0,0.92662,4e-05,11.26442]
[1778783158095,43.4,81840.76,0.0,0.92548,4e-05,11.39413]
[1778783159103,43.4,81838.48,0.0,0.92539,4e-05,11.40449]
[1778783160109,43.4,81829.08,0.0,0.92501,4e-05,11.44725]
[1778783161116,43.4,81831.46,0.0,0.9251,4e-05,11.43633]
[1778783166151,43.4,81832.27,0.0,0.92514,4e-05,11.43231]
[1778783171186,43.39,81836.04,0.0,0.92531,4e-05,11.41334]
[1778783176221,43.39,81838.18,0.0,0.92541,4e-05,11.40155]
[1778783181264,43.39,81840.61,0.0,0.92552,4e-05,11.38923]
[1778783182270,43.39,81846.63,0.0,0.92576,4e-05,11.36151]
[1778783183278,43.39,81851.66,0.0,0.92597,4e-05,11.33835]
[1778783185291,43.39,81845.75,0.0,0.92574,4e-05,11.36453]
[1778783190326,43.39,81842.15,0.0,0.92559,4e-05,11.38098]
[1778783195361,43.39,81838.73,0.0,0.92547,4e-05,11.39325]
[1778783200395,43.39,81834.82,0.0,0.92532,4e-05,11.411]
[1778783205431,43.39,81846.49,0.0,0.92579,4e-05,11.35752]
[1778783206439,43.38,81850.32,0.0,0.92594,4e-05,11.33983]
[1778783211474,43.38,81854.83,0.0,0.92614,4e-05,11.31797]
[1778783213500,43.38,81860.71,0.0,0.92637,4e-05,11.29083]
[1778783218535,43.38,81859.37,0.0,0.92633,4e-05,11.2958]
[1778783223576,43.38,81857.86,0.0,0.92628,4e-05,11.30166]
[1778783224580,43.38,81851.33,0.0,0.92602,4e-05,11.33105]
[1778783225586,43.38,81851.36,0.0,0.92602,4e-05,11.33068]
[1778783227600,43.38,81860.07,0.0,0.92637,4e-05,11.29147]
[1778783228607,43.38,81863.79,0.0,0.92652,4e-05,11.27446]
[1778783233643,43.38,81868.3,0.0,0.9267,4e-05,11.25331]
[1778783238679,43.37,81864.51,0.0,0.92656,4e-05,11.2697]
[1778783242712,43.37,81855.22,0.0,0.9262,4e-05,11.31109]
[1778783243716,43.37,81852.79,0.0,0.9261,4e-05,11.32187]
[1778783246738,43.37,81850.87,0.0,0.92603,4e-05,11.3298]
[1778783251773,43.37,81852.59,0.0,0.92613,4e-05,11.31772]
[1778783256822,43.37,81851.46,0.0,0.92609,4e-05,11.32154]
[1778783261846,43.37,81852.64,0.0,0.92614,4e-05,11.3158]
[1778783266880,43.36,81851.7,0.0,0.92611,4e-05,11.31894]
[1778783271916,43.36,81850.37,0.0,0.92606,4e-05,11.32488]
[1778783276951,43.36,81848.94,0.0,0.92601,4e-05,11.3313]
[1778783281987,43.36,81848.95,0.0,0.92601,4e-05,11.3309]
[1778783282993,43.36,81856.64,0.0,0.92632,4e-05,11.29576]
[1778783284001,43.36,81861.58,0.0,0.92652,4e-05,11.27318]
[1778783289035,43.36,81862.41,0.0,0.92656,4e-05,11.26845]
[1778783294070,43.36,81867.45,0.0,0.92677,4e-05,11.24468]
[1778783299106,43.36,81868.83,0.0,0.92683,4e-05,11.23754]
[1778783304140,43.35,81880.61,0.0,0.9273,4e-05,11.1835]
[1778783305861,43.35,81879.54,0.0,0.92726,4e-05,11.18813]
[1778783311191,43.35,81875.45,0.0,0.92712,4e-05,11.20267]
[1778783316224,43.35,81872.85,0.0,0.92703,4e-05,11.21379]
[1778783321260,43.35,81863.11,0.0,0.92665,4e-05,11.25713]
[1778783322266,43.35,81851.67,0.0,0.92619,4e-05,11.30873]
[1778783323273,43.35,81851.75,0.0,0.92619,4e-05,11.30847]
[1778783326001,43.37,81844.59,0.0,0.92581,4e-05,11.35199]
[1778783327304,43.38,81845.91,0.0,0.92583,4e-05,11.35026]
[1778783332338,43.39,81845.1,0.0,0.92575,4e-05,11.35902]
[1778783337374,43.39,81846.06,0.0,0.92579,4e-05,11.35488]
[1778783342408,43.39,81845.16,0.0,0.92575,4e-05,11.35917]
[1778783346142,43.39,81856.15,0.0,0.92619,4e-05,11.30952]
[1778783348450,43.39,81859.3,0.0,0.92631,4e-05,11.29654]
[1778783350474,43.4,81851.19,0.0,0.92596,4e-05,11.3364]
[1778783351478,43.4,81848.42,0.0,0.92584,4e-05,11.34905]
[1778783356513,43.4,81845.9,0.0,0.92574,4e-05,11.36083]
[1778783361551,43.4,81842.93,0.0,0.92562,4e-05,11.37462]
[1778783362556,43.4,81837.03,0.0,0.92538,4e-05,11.40148]
[1778783363565,43.4,81836.12,0.0,0.92534,4e-05,11.40563]
[1778783368597,43.4,81834.67,0.0,0.92528,4e-05,11.41255]
[1778783369604,43.4,81819.28,0.0,0.92466,4e-05,11.48265]
[1778783370612,43.4,81816.23,0.0,0.92454,4e-05,11.49681]
[1778783374641,43.4,81823.47,0.0,0.92484,4e-05,11.46135]
[1778783380683,43.41,81825.39,0.0,0.9249,4e-05,11.45426]
[1778783385720,43.41,81827.16,0.0,0.92496,4e-05,11.44762]
[1778783390756,43.41,81828.5,0.0,0.92501,4e-05,11.44297]
[1778783395789,43.41,81826.58,0.0,0.92492,4e-05,11.45311]
[1778783400832,43.42,81826.26,0.0,0.92489,4e-05,11.4559]
[1778783405995,43.42,81827.67,0.0,0.92494,4e-05,11.45078]
[1778783411034,43.42,81816.99,0.0,0.92449,4e-05,11.50079]
[1778783413047,43.42,81816.63,0.0,0.92448,4e-05,11.50286]
[1778783417074,43.42,81807.78,0.0,0.92411,4e-05,11.54409]
[1778783418082,43.42,81797.1,0.0,0.92367,4e-05,11.59332]
[1778783419088,43.42,81791.15,0.0,0.92343,4e-05,11.62061]
[1778783420095,43.42,81788.62,0.0,0.92332,4e-05,11.63229]
[1778783421102,43.42,81787.53,0.0,0.92328,4e-05,11.63732]
[1778783424123,43.42,81784.61,0.0,0.92316,4e-05,11.65073]
[1778783429160,43.42,81783.9,0.0,0.92313,4e-05,11.65386]
[1778783435202,43.42,81783.5,0.0,0.92313,4e-05,11.65228]
[1778783439229,43.42,81797.81,0.0,0.92372,4e-05,11.58706]
[1778783440236,43.43,81801.08,0.0,0.92385,4e-05,11.57228]
[1778783447293,43.43,81808.82,0.0,0.92415,4e-05,11.53867]
[1778783449310,43.43,81814.55,0.0,0.92438,4e-05,11.51276]
[1778783452331,43.43,81819.71,0.0,0.92458,4e-05,11.49011]
[1778783457366,43.43,81818.25,0.0,0.92451,4e-05,11.49848]
[1778783458373,43.43,81811.54,0.0,0.92423,4e-05,11.52945]
[1778783459380,43.44,81811.92,0.0,0.92424,4e-05,11.528]
[1778783464415,43.44,81820.29,0.0,0.92457,4e-05,11.49129]
[1778783465423,43.44,81827.28,0.0,0.92485,4e-05,11.45976]
[1778783466996,43.44,81834.85,0.0,0.92515,4e-05,11.4257]
[1778783467440,43.44,81834.85,0.0,0.92514,4e-05,11.42653]
[1778783472472,43.44,81834.43,0.0,0.92511,4e-05,11.4301]
[1778783477510,43.45,81834.99,0.0,0.92512,4e-05,11.42948]
[1778783479523,43.45,81832.93,0.0,0.92503,4e-05,11.43952]
[1778783482546,43.45,81824.09,0.0,0.92467,4e-05,11.48061]
[1778783483552,43.45,81816.03,0.0,0.92434,4e-05,11.51738]
[1778783484558,43.45,81812.75,0.0,0.92421,4e-05,11.53243]
[1778783487139,43.45,81808.6,0.0,0.92404,4e-05,11.55153]
[1778783492614,43.45,81804.04,0.0,0.92387,4e-05,11.56916]
[1778783494628,43.45,81797.81,0.0,0.92361,4e-05,11.59784]
[1778783497209,43.45,81791.79,0.0,0.92336,4e-05,11.62573]
[1778783499663,43.45,81789.97,0.0,0.92329,4e-05,11.63417]
[1778783504700,43.45,81792.09,0.0,0.92337,4e-05,11.62474]
[1778783509735,43.45,81789.01,0.0,0.92324,4e-05,11.63915]
[1778783517350,43.45,81791.04,0.0,0.92332,4e-05,11.63034]
[1778783520811,43.45,81799.66,0.0,0.92367,4e-05,11.59104]
[1778783522826,43.46,81793.61,0.0,0.92342,4e-05,11.61903]
[1778783523837,43.46,81782.69,0.0,0.92298,4e-05,11.66924]
[1778783524841,43.46,81778.41,0.0,0.9228,4e-05,11.68892]
[1778783528868,43.46,81789.16,0.0,0.92324,4e-05,11.63942]
[1778783529876,43.46,81797.96,0.0,0.9236,4e-05,11.5991]
[1778783534909,43.46,81801.03,0.0,0.92372,4e-05,11.58547]
[1778783535916,43.46,81794.33,0.0,0.92345,4e-05,11.6163]
[1778783536923,43.46,81794.27,0.0,0.92345,4e-05,11.61666]
[1778783541959,43.46,81793.56,0.0,0.92341,4e-05,11.62035]
[1778783546994,43.46,81795.76,0.0,0.9235,4e-05,11.61082]
[1778783552028,43.46,81796.11,0.0,0.92353,4e-05,11.6063]
[1778783557064,43.46,81794.19,0.0,0.92345,4e-05,11.61535]
[1778783560087,43.46,81787.13,0.0,0.92316,4e-05,11.64789]
[1778783562099,43.46,81787.2,0.0,0.92316,4e-05,11.64756]
[1778783567138,43.46,81792.41,0.0,0.92338,4e-05,11.62326]
[1778783572175,43.46,81787.56,0.0,0.92318,4e-05,11.64509]
[1778783575196,43.46,81778.78,0.0,0.92282,4e-05,11.68543]
[1778783578217,43.46,81773.29,0.0,0.92259,4e-05,11.71055]
[1778783583257,43.46,81774.66,0.0,0.92265,4e-05,11.70382]
[1778783588301,43.46,81773.02,0.0,0.92259,4e-05,11.71105]
[1778783593331,43.46,81769.55,0.0,0.92245,4e-05,11.72651]
[1778783598366,43.45,81767.76,0.0,0.92238,4e-05,11.73426]
[1778783603402,43.45,81769.7,0.0,0.92247,4e-05,11.72487]
[1778783608438,43.45,81762.63,0.0,0.92218,4e-05,11.75685]
[1778783609444,43.45,81748.71,0.0,0.9216,4e-05,11.82116]
[1778783610450,43.45,81746.82,0.0,0.92152,4e-05,11.82967]
[1778783614478,43.45,81738.93,0.0,0.92122,4e-05,11.86182]
[1778783619514,43.45,81737.04,0.0,0.92115,4e-05,11.86919]
[1778783624551,43.44,81734.87,0.0,0.92108,4e-05,11.87767]
[1778783625566,43.44,81729.43,0.0,0.92085,4e-05,11.90292]
[1778783628128,43.44,81734.36,0.0,0.92106,4e-05,11.87944]
[1778783629584,43.44,81734.72,0.0,0.92108,4e-05,11.87724]
[1778783631598,43.44,81741.5,0.0,0.92137,4e-05,11.84529]
[1778783633616,43.44,81746.79,0.0,0.92159,4e-05,11.82038]
[1778783634620,43.44,81752.59,0.0,0.92184,4e-05,11.79337]
[1778783639783,43.44,81752.62,0.0,0.92184,4e-05,11.79265]
[1778783640688,43.44,81640.52,0.0,0.91706,4e-05,12.31644]
[1778783641700,43.44,81552.49,0.0,0.91316,5e-05,12.73525]
[1778783643766,43.43,81554.13,0.0,0.91327,5e-05,12.72252]
[1778783644749,43.43,81562.23,0.0,0.91364,5e-05,12.68333]
[1778783645759,43.43,81572.94,0.0,0.91412,4e-05,12.6321]
[1778783646763,43.43,81571.74,0.0,0.91408,4e-05,12.63733]
[1778783648281,43.43,81563.24,0.0,0.9137,4e-05,12.67738]
[1778783650792,43.43,81555.39,0.0,0.91335,5e-05,12.71429]
[1778783651799,43.43,81547.65,0.0,0.91301,5e-05,12.75104]
[1778783652805,43.42,81545.55,0.0,0.91291,5e-05,12.76068]
[1778783658351,43.42,81533.38,0.0,0.91239,5e-05,12.8165]
[1778783663882,43.41,81536.61,0.0,0.91256,5e-05,12.79851]
[1778783666903,43.41,81550.22,0.0,0.91318,5e-05,12.73175]
[1778783668431,43.41,81551.94,0.0,0.91327,5e-05,12.72281]
[1778783670931,43.41,81544.99,0.0,0.91296,5e-05,12.75551]
[1778783671938,43.41,81525.84,0.0,0.91211,5e-05,12.84378]
[1778783672951,43.41,81523.59,0.0,0.91202,5e-05,12.85409]
[1778783674960,43.41,81515.7,0.0,0.91166,5e-05,12.89104]
[1778783675967,43.4,81511.41,0.0,0.91147,5e-05,12.91114]
[1778783678501,43.4,81510.17,0.0,0.91143,5e-05,12.91515]
[1778783683015,43.4,81523.59,0.0,0.91207,5e-05,12.84774]
[1778783684024,43.39,81530.88,0.0,0.91241,5e-05,12.81204]
[1778783685033,43.39,81530.93,0.0,0.91242,5e-05,12.81149]
[1778783688571,43.39,81517.11,0.0,0.91181,5e-05,12.87599]
[1778783693087,43.38,81518.22,0.0,0.91188,5e-05,12.8681]
[1778783698641,43.38,81514.88,0.0,0.91176,5e-05,12.88033]
[1778783701158,43.38,81522.72,0.0,0.91213,5e-05,12.84118]
[1778783702152,43.37,81531.71,0.0,0.91255,5e-05,12.79722]
[1778783703160,43.37,81538.68,0.0,0.91287,5e-05,12.76308]
[1778783704166,43.37,81541.75,0.0,0.91302,5e-05,12.74778]
[1778783705173,43.37,81542.46,0.0,0.91305,5e-05,12.74387]
[1778783710210,43.37,81549.84,0.0,0.91341,5e-05,12.70561]
[1778783711216,43.36,81552.65,0.0,0.91354,5e-05,12.69169]
[1778783713236,43.36,81560.11,0.0,0.91389,4e-05,12.65516]
[1778783715244,43.36,81548.98,0.0,0.91339,5e-05,12.70821]
[1778783716252,43.36,81539.48,0.0,0.91296,5e-05,12.75313]
[1778783717260,43.36,81536.4,0.0,0.91283,5e-05,12.76748]
[1778783722294,43.36,81537.15,0.0,0.91288,5e-05,12.76139]
[1778783727330,43.35,81536.81,0.0,0.91289,5e-05,12.76052]
[1778783732371,43.35,81534.58,0.0,0.91283,5e-05,12.76524]
[1778783735386,43.34,81542.15,0.0,0.91319,5e-05,12.72731]
[1778783739415,43.34,81544.87,0.0,0.91333,5e-05,12.71246]
[1778783742435,43.34,81550.38,0.0,0.91359,5e-05,12.68474]
[1778783745456,43.34,81552.55,0.0,0.9137,5e-05,12.67323]
[1778783748478,43.33,81551.67,0.0,0.91367,5e-05,12.67649]
[1778783753512,43.33,81556.02,0.0,0.91389,5e-05,12.65331]
[1778783755527,43.33,81550.39,0.0,0.91364,5e-05,12.67953]
[1778783758548,43.33,81539.23,0.0,0.91314,5e-05,12.73222]
[1778783760561,43.32,81538.44,0.0,0.91311,5e-05,12.73528]
[1778783764592,43.32,81540.33,0.0,0.91321,5e-05,12.72481]
[1778783769627,43.32,81535.29,0.0,0.913,5e-05,12.74747]
[1778783774666,43.32,81538.34,0.0,0.91315,5e-05,12.73112]
[1778783779700,43.31,81535.25,0.0,0.91303,5e-05,12.74435]
[1778783780707,43.31,81529.15,0.0,0.91275,5e-05,12.77338]
[1778783781714,43.31,81529.82,0.0,0.91279,5e-05,12.76977]
[1778783785742,43.31,81523.98,0.0,0.91253,5e-05,12.79635]
[1778783790777,43.3,81528.28,0.0,0.91275,5e-05,12.77359]
[1778783795812,43.3,81526.39,0.0,0.9127,5e-05,12.7772]
[1778783800847,43.3,81525.75,0.0,0.91269,5e-05,12.77822]
[1778783805882,43.29,81523.69,0.0,0.91262,5e-05,12.78604]
[1778783810918,43.29,81517.37,0.0,0.91235,5e-05,12.81432]
[1778783815953,43.28,81510.22,0.0,0.91204,5e-05,12.84643]
[1778783816959,43.28,81508.34,0.0,0.91196,5e-05,12.85498]
[1778783817966,43.28,81513.59,0.0,0.91221,5e-05,12.82904]
[1778783820987,43.28,81508.36,0.0,0.91199,5e-05,12.85231]
[1778783824014,43.27,81502.57,0.0,0.91174,5e-05,12.87801]
[1778783825019,43.27,81502.57,0.0,0.91175,5e-05,12.87721]
[1778783829567,43.26,81494.64,0.0,0.91142,5e-05,12.91139]
[1778783835097,43.26,81494.51,0.0,0.91146,5e-05,12.90763]
[1778783840122,43.23,81496.24,0.0,0.91165,5e-05,12.88725]
[1778783845157,43.22,81499.28,0.0,0.91183,5e-05,12.86837]
[1778783849707,43.2,81516.15,0.0,0.9127,5e-05,12.77528]
[1778783851199,43.2,81518.09,0.0,0.91282,5e-05,12.76176]
[1778783853214,43.18,81523.29,0.0,0.91318,5e-05,12.72362]
[1778783856234,43.16,81526.68,0.0,0.91339,5e-05,12.70014]
[1778783861270,43.16,81528.12,0.0,0.91349,5e-05,12.6904]
[1778783866305,43.15,81528.6,0.0,0.91353,5e-05,12.68538]
[1778783871344,43.13,81537.01,0.0,0.91403,5e-05,12.63205]
[1778783874361,43.13,81544.25,0.0,0.91437,5e-05,12.59566]
[1778783876376,43.12,81550.85,0.0,0.91469,4e-05,12.56178]
[1778783879396,43.12,81556.1,0.0,0.91494,4e-05,12.53461]
[1778783884432,43.11,81563.17,0.0,0.91528,4e-05,12.4977]
[1778783888458,43.11,81557.14,0.0,0.91503,4e-05,12.52444]
[1778783893497,43.1,81558.74,0.0,0.91513,4e-05,12.51388]
[1778783895513,43.1,81540.52,0.0,0.91432,5e-05,12.60038]
[1778783896520,43.1,81536.28,0.0,0.91413,5e-05,12.62047]
[1778783900547,43.1,81532.84,0.0,0.91399,5e-05,12.6356]
[1778783905582,43.09,81528.26,0.0,0.9138,5e-05,12.65579]
[1778783910617,43.09,81529.03,0.0,0.91385,5e-05,12.65007]
[1778783915652,43.09,81527.2,0.0,0.91381,5e-05,12.65348]
[1778783920687,43.08,81526.33,0.0,0.91379,5e-05,12.65571]
[1778783925723,43.08,81528.92,0.0,0.91392,5e-05,12.64127]
[1778783930757,43.08,81530.47,0.0,0.91401,5e-05,12.63185]
[1778783935792,43.07,81529.84,0.0,0.914,5e-05,12.63303]
[1778783940827,43.07,81528.25,0.0,0.91394,5e-05,12.63884]
[1778783945862,43.07,81530.45,0.0,0.91406,5e-05,12.62638]
[1778783950898,43.06,81530.87,0.0,0.91409,5e-05,12.62268]
[1778783952914,43.06,81519.7,0.0,0.91359,5e-05,12.6759]
[1778783953925,43.06,81518.78,0.0,0.91356,5e-05,12.67992]
[1778783954934,43.06,81511.21,0.0,0.91322,5e-05,12.71609]
[1778783955939,43.06,81510.46,0.0,0.91319,5e-05,12.71923]
[1778783956967,43.06,81516.31,0.0,0.91346,5e-05,12.69044]
[1778783960488,43.05,81526.26,0.0,0.91393,5e-05,12.64054]
[1778783961989,43.05,81525.61,0.0,0.9139,5e-05,12.64329]
[1778783967028,43.05,81534.92,0.0,0.91434,5e-05,12.59603]
[1778783968033,43.05,81569.13,0.0,0.91588,4e-05,12.4316]
[1778783973070,43.05,81570.77,0.0,0.91597,4e-05,12.42011]
[1778783978105,43.05,81569.83,0.0,0.91593,4e-05,12.4245]
[1778783983140,43.05,81567.98,0.0,0.91586,4e-05,12.43264]
[1778783988175,43.04,81567.12,0.0,0.91583,4e-05,12.43573]
[1778783990699,43.04,81551.36,0.0,0.91512,4e-05,12.51128]
[1778783992205,43.04,81550.49,0.0,0.91508,4e-05,12.51536]
[1778783997239,43.04,81549.64,0.0,0.91505,4e-05,12.51882]
[1778784002274,43.04,81548.5,0.0,0.91501,4e-05,12.52365]
[1778784007310,43.04,81551.05,0.0,0.91513,4e-05,12.51067]
[1778784010839,43.04,81546.13,0.0,0.91491,4e-05,12.53354]
[1778784012345,43.04,81539.65,0.0,0.91462,5e-05,12.56472]
[1778784013360,43.04,81537.56,0.0,0.91453,5e-05,12.57455]
[1778784018388,43.04,81534.43,0.0,0.9144,5e-05,12.58828]
[1778784020909,43.03,81529.18,0.0,0.91417,5e-05,12.61237]
[1778784024432,43.03,81523.0,0.0,0.9139,5e-05,12.64146]
[1778784026446,43.03,81519.52,0.0,0.91375,5e-05,12.65745]
[1778784031481,43.03,81522.22,0.0,0.91391,5e-05,12.63879]
[1778784034502,43.02,81516.45,0.0,0.91366,5e-05,12.66539]
[1778784036521,43.02,81512.66,0.0,0.9135,5e-05,12.68238]
[1778784039538,43.02,81498.18,0.0,0.91285,5e-05,12.75108]
[1778784040546,43.02,81496.54,0.0,0.91278,5e-05,12.75879]
[1778784044575,43.02,81490.23,0.0,0.9125,5e-05,12.78829]
[1778784047595,43.01,81483.74,0.0,0.91223,5e-05,12.81738]
[1778784052630,43.01,81480.17,0.0,0.91209,5e-05,12.83153]
[1778784053637,43.0,81485.98,0.0,0.91236,5e-05,12.80263]
[1778784054645,43.0,81487.63,0.0,0.91245,5e-05,12.79401]
[1778784059679,43.0,81486.95,0.0,0.91244,5e-05,12.79438]
[1778784064714,42.99,81488.73,0.0,0.91255,5e-05,12.78277]
[1778784069749,42.99,81491.66,0.0,0.91271,5e-05,12.76566]
[1778784074785,42.98,81490.11,0.0,0.91267,5e-05,12.77039]
[1778784079828,42.98,81487.97,0.0,0.91259,5e-05,12.7779]
[1778784084854,42.97,81490.98,0.0,0.91276,5e-05,12.7604]
[1778784089889,42.97,81490.98,0.0,0.91279,5e-05,12.75753]
[1778784094925,42.96,81490.48,0.0,0.91281,5e-05,12.75358]
[1778784099959,42.95,81487.52,0.0,0.9127,5e-05,12.76506]
[1778784103990,42.95,81486.06,0.0,0.91265,5e-05,12.76973]
[1778784106004,42.95,81478.98,0.0,0.91234,5e-05,12.80325]
[1778784109024,42.95,81473.62,0.0,0.9121,5e-05,12.82835]
[1778784114060,42.94,81472.33,0.0,0.91206,5e-05,12.83282]
[1778784119094,42.94,81474.79,0.0,0.91219,5e-05,12.81907]
[1778784123122,42.94,81482.79,0.0,0.91257,5e-05,12.77882]
[1778784124129,42.94,81487.84,0.0,0.9128,5e-05,12.754]
[1778784129167,42.93,81491.11,0.0,0.91296,5e-05,12.73701]
[1778784134198,42.93,81492.14,0.0,0.91302,5e-05,12.73105]
[1778784137220,42.93,81504.19,0.0,0.91358,5e-05,12.67165]
[1778784138227,42.93,81508.3,0.0,0.91377,5e-05,12.65126]
[1778784141768,42.93,81513.58,0.0,0.91402,5e-05,12.62402]
[1778784148301,42.92,81517.18,0.0,0.91421,5e-05,12.60438]
[1778784153333,42.92,81518.8,0.0,0.91432,5e-05,12.59128]
[1778784158374,42.92,81527.46,0.0,0.91473,5e-05,12.5477]
[1778784160384,42.91,81530.56,0.0,0.91487,5e-05,12.53218]
[1778784165417,42.91,81528.7,0.0,0.9148,5e-05,12.53981]
[1778784170453,42.91,81527.28,0.0,0.91475,5e-05,12.54533]
[1778784171978,42.91,81520.9,0.0,0.91446,5e-05,12.5756]
[1778784174480,42.91,81521.46,0.0,0.9145,5e-05,12.57226]
[1778784179516,42.9,81524.02,0.0,0.91463,5e-05,12.5583]
[1778784184553,42.9,81527.4,0.0,0.91479,5e-05,12.54041]
[1778784189588,42.9,81526.35,0.0,0.91476,5e-05,12.54394]
[1778784192117,42.9,81518.78,0.0,0.91443,5e-05,12.57944]
[1778784196637,42.89,81525.5,0.0,0.91474,5e-05,12.54549]
[1778784197644,42.89,81524.2,0.0,0.91469,5e-05,12.55147]
[1778784202679,42.89,81522.99,0.0,0.91465,5e-05,12.55577]
[1778784207717,42.89,81520.55,0.0,0.91455,5e-05,12.56574]
[1778784212749,42.88,81516.62,0.0,0.91441,5e-05,12.57982]
[1778784218791,42.88,81514.05,0.0,0.91431,5e-05,12.59053]
[1778784223826,42.88,81513.42,0.0,0.91429,5e-05,12.59219]
[1778784228861,42.88,81513.03,0.0,0.91429,5e-05,12.59273]
[1778784233896,42.87,81515.43,0.0,0.91441,5e-05,12.57979]
[1778784238932,42.87,81517.32,0.0,0.9145,5e-05,12.56934]
[1778784243968,42.87,81517.93,0.0,0.91454,5e-05,12.5651]
[1778784249003,42.87,81521.69,0.0,0.91473,5e-05,12.54563]
[1778784254037,42.86,81521.28,0.0,0.91472,5e-05,12.54638]
[1778784259073,42.86,81524.88,0.0,0.91489,5e-05,12.52775]
[1778784264108,42.86,81522.23,0.0,0.91478,5e-05,12.5393]
[1778784269142,42.86,81523.41,0.0,0.91485,5e-05,12.5323]
[1778784272165,42.86,81516.9,0.0,0.91458,5e-05,12.55949]
[1778784277198,42.85,81514.89,0.0,0.9145,5e-05,12.5677]
[1778784278205,42.85,81521.14,0.0,0.91479,5e-05,12.53716]
[1778784279212,42.85,81528.42,0.0,0.91512,5e-05,12.50174]
[1778784280219,42.85,81530.11,0.0,0.9152,5e-05,12.49337]
[1778784285256,42.85,81525.47,0.0,0.915,5e-05,12.51487]
[1778784289282,42.85,81519.17,0.0,0.91472,5e-05,12.54453]
[1778784294317,42.85,81514.75,0.0,0.91453,5e-05,12.56481]
[1778784295323,42.85,81509.39,0.0,0.91429,5e-05,12.59053]
[1778784297338,42.84,81506.45,0.0,0.91416,5e-05,12.60422]
[1778784302901,42.84,81517.06,0.0,0.91466,5e-05,12.55111]
[1778784308415,42.84,81518.67,0.0,0.91474,5e-05,12.54208]
[1778784313450,42.84,81518.99,0.0,0.91477,5e-05,12.53928]
[1778784318485,42.83,81518.95,0.0,0.91478,5e-05,12.53814]
[1778784323521,42.83,81522.09,0.0,0.91493,5e-05,12.52161]
[1778784328555,42.83,81524.68,0.0,0.91506,5e-05,12.50782]
[1778784330576,42.83,81518.21,0.0,0.91477,5e-05,12.53859]
[1778784331584,42.83,81519.39,0.0,0.91485,5e-05,12.52912]
[1778784335609,42.83,81525.11,0.0,0.91512,5e-05,12.50036]
[1778784340643,42.82,81525.47,0.0,0.91515,5e-05,12.49734]
[1778784345677,42.82,81526.0,0.0,0.91518,5e-05,12.4935]
[1778784348698,42.82,81516.71,0.0,0.91477,5e-05,12.53759]
[1778784353734,42.82,81514.46,0.0,0.91468,5e-05,12.54683]
[1778784357762,42.81,81514.23,0.0,0.91468,5e-05,12.54678]
[1778784360783,42.81,81505.87,0.0,0.91431,5e-05,12.58642]
[1778784363324,42.81,81503.76,0.0,0.91422,5e-05,12.59564]
[1778784367832,42.81,81512.45,0.0,0.91463,5e-05,12.55219]
[1778784369845,42.81,81510.68,0.0,0.91456,5e-05,12.56017]
[1778784371860,42.81,81504.35,0.0,0.91427,5e-05,12.59027]
[1778784373394,42.8,81503.35,0.0,0.91423,5e-05,12.59446]
[1778784376897,42.8,81509.83,0.0,0.91454,5e-05,12.56174]
[1778784381939,42.8,81512.24,0.0,0.91466,5e-05,12.5486]
[1778784382937,42.8,81523.5,0.0,0.91518,5e-05,12.49385]
[1778784383946,42.8,81526.77,0.0,0.91533,5e-05,12.47784]
[1778784385958,42.8,81534.6,0.0,0.91568,4e-05,12.4397]
[1778784386965,42.8,81538.24,0.0,0.91585,4e-05,12.42204]
[1778784392017,42.8,81535.06,0.0,0.91573,4e-05,12.43348]
[1778784394014,42.8,81543.9,0.0,0.91612,4e-05,12.39072]
[1778784398042,42.8,81545.35,0.0,0.91619,4e-05,12.38363]
[1778784401063,42.8,81555.02,0.0,0.91663,4e-05,12.33678]
[1778784403077,42.79,81558.38,0.0,0.91678,4e-05,12.32006]
[1778784408114,42.79,81559.31,0.0,0.91683,4e-05,12.31423]
[1778784413148,42.79,81561.29,0.0,0.91693,4e-05,12.30338]
[1778784418183,42.79,81558.97,0.0,0.91684,4e-05,12.31326]
[1778784423218,42.78,81557.08,0.0,0.91677,4e-05,12.32113]
[1778784428253,42.78,81554.75,0.0,0.91668,4e-05,12.33108]
[1778784433814,42.78,81552.66,0.0,0.91659,4e-05,12.33987]
[1778784439331,42.78,81548.19,0.0,0.91641,4e-05,12.35989]
[1778784440337,42.78,81541.26,0.0,0.9161,4e-05,12.39299]
[1778784441344,42.78,81536.4,0.0,0.91589,4e-05,12.4161]
[1778784443360,42.77,81536.26,0.0,0.91589,4e-05,12.41608]
[1778784448394,42.77,81539.25,0.0,0.91604,4e-05,12.39989]
[1778784453429,42.77,81545.71,0.0,0.91636,4e-05,12.36349]
[1778784458469,42.76,81549.53,0.0,0.91655,4e-05,12.34349]
[1778784460478,42.76,81557.18,0.0,0.91689,4e-05,12.30611]
[1778784461490,42.76,81556.73,0.0,0.91688,4e-05,12.30802]
[1778784466524,42.76,81557.82,0.0,0.91694,4e-05,12.30151]
[1778784471560,42.76,81558.11,0.0,0.91696,4e-05,12.29892]
[1778784476594,42.76,81555.52,0.0,0.91685,4e-05,12.31029]
[1778784481632,42.75,81555.56,0.0,0.91686,4e-05,12.30908]
[1778784486670,42.75,81551.25,0.0,0.91668,4e-05,12.32878]
[1778784489685,42.75,81541.41,0.0,0.91624,4e-05,12.37607]
[1778784490693,42.75,81529.0,0.0,0.91568,4e-05,12.4361]
[1778784495729,42.75,81522.09,0.0,0.91537,5e-05,12.46924]
[1778784496734,42.75,81504.16,0.0,0.91456,5e-05,12.55619]
[1778784498749,42.75,81495.97,0.0,0.91419,5e-05,12.5961]
[1778784504310,42.75,81508.01,0.0,0.91474,5e-05,12.53682]
[1778784509828,42.75,81506.56,0.0,0.91469,5e-05,12.54289]
[1778784511840,42.75,81500.31,0.0,0.91442,5e-05,12.56935]
[1778784514380,42.75,81494.68,0.0,0.91417,5e-05,12.59596]
[1778784517882,42.75,81489.25,0.0,0.91393,5e-05,12.62157]
[1778784519897,42.74,81483.16,0.0,0.91366,5e-05,12.65061]
[1778784524931,42.74,81478.36,0.0,0.91346,5e-05,12.67224]
[1778784528961,42.74,81490.03,0.0,0.914,5e-05,12.61418]
[1778784529966,42.74,81506.11,0.0,0.91474,5e-05,12.53598]
[1778784535002,42.74,81509.66,0.0,0.91491,5e-05,12.51783]
[1778784540037,42.74,81511.35,0.0,0.91499,5e-05,12.50915]
[1778784543058,42.74,81518.57,0.0,0.91532,5e-05,12.47394]
[1778784545072,42.74,81522.05,0.0,0.91547,5e-05,12.45708]
[1778784549104,42.74,81527.81,0.0,0.91573,4e-05,12.42914]
[1778784550108,42.74,81527.12,0.0,0.9157,5e-05,12.43248]
[1778784555142,42.73,81528.39,0.0,0.91577,4e-05,12.42565]
[1778784559170,42.73,81554.87,0.0,0.91696,4e-05,12.29672]
[1778784560178,42.73,81560.93,0.0,0.91723,4e-05,12.26779]
[1778784561186,42.73,81561.21,0.0,0.91724,4e-05,12.26633]
[1778784562191,42.73,81567.93,0.0,0.91754,4e-05,12.23399]
[1778784563198,42.73,81573.83,0.0,0.9178,4e-05,12.20566]
[1778784564205,42.73,81574.02,0.0,0.91781,4e-05,12.20474]
[1778784569254,42.73,81575.83,0.0,0.91789,4e-05,12.19601]
[1778784574288,42.73,81573.98,0.0,0.91783,4e-05,12.20147]
[1778784579323,42.73,81569.85,0.0,0.91764,4e-05,12.22186]
[1778784582344,42.73,81564.73,0.0,0.91742,4e-05,12.24652]
[1778784587382,42.73,81563.71,0.0,0.91737,4e-05,12.25131]
[1778784590402,42.73,81553.94,0.0,0.91694,4e-05,12.29819]
[1778784591413,42.73,81550.36,0.0,0.91678,4e-05,12.31521]
[1778784596444,42.73,81541.86,0.0,0.91641,4e-05,12.35546]
[1778784600472,42.73,81535.19,0.0,0.91611,4e-05,12.38707]
[1778784601479,42.73,81535.06,0.0,0.91611,4e-05,12.38724]
[1778784603499,42.73,81526.53,0.0,0.91573,5e-05,12.42787]
[1778784608547,42.73,81528.04,0.0,0.91581,4e-05,12.41909]
[1778784609543,42.73,81514.88,0.0,0.91522,5e-05,12.48271]
[1778784610550,42.73,81510.78,0.0,0.91503,5e-05,12.50274]
[1778784613566,42.73,81505.2,0.0,0.91478,5e-05,12.52973]
[1778784614573,42.73,81497.74,0.0,0.91444,5e-05,12.56574]
[1778784619609,42.72,81496.07,0.0,0.91438,5e-05,12.57285]
[1778784624644,42.72,81494.89,0.0,0.91433,5e-05,12.57758]
[1778784629680,42.72,81496.87,0.0,0.91443,5e-05,12.56695]
[1778784631694,42.72,81501.81,0.0,0.91468,5e-05,12.53921]
[1778784635237,42.72,81496.7,0.0,0.91445,5e-05,12.56355]
[1778784640756,42.72,81496.71,0.0,0.91446,5e-05,12.56247]
[1778784645793,42.71,81493.12,0.0,0.9143,5e-05,12.57899]
[1778784650827,42.71,81488.18,0.0,0.91409,5e-05,12.60201]
[1778784655861,42.71,81489.79,0.0,0.91417,5e-05,12.59302]
[1778784660896,42.71,81489.71,0.0,0.91418,5e-05,12.59215]
[1778784663917,42.71,81474.73,0.0,0.9135,5e-05,12.66413]
[1778784668953,42.7,81470.08,0.0,0.91331,5e-05,12.68479]
[1778784673989,42.7,81470.76,0.0,0.91336,5e-05,12.67948]
[1778784675518,42.7,81480.79,0.0,0.91382,5e-05,12.62994]
[1778784681039,42.69,81482.4,0.0,0.91391,5e-05,12.6205]
[1778784686080,42.69,81482.52,0.0,0.91393,5e-05,12.61835]
[1778784691113,42.69,81485.42,0.0,0.9141,5e-05,12.59923]
[1778784696148,42.69,81487.62,0.0,0.91421,5e-05,12.587]
[1778784702190,42.68,81485.72,0.0,0.91414,5e-05,12.59444]
[1778784707243,42.68,81484.27,0.0,0.91409,5e-05,12.6]
[1778784712286,42.68,81477.55,0.0,0.9138,5e-05,12.63124]
[1778784713292,42.68,81474.28,0.0,0.91365,5e-05,12.64684]
[1778784718327,42.67,81470.55,0.0,0.91349,5e-05,12.66322]
[1778784721349,42.67,81465.34,0.0,0.91326,5e-05,12.68753]
[1778784726383,42.67,81467.75,0.0,0.91339,5e-05,12.67383]
[1778784727390,42.67,81473.43,0.0,0.91366,5e-05,12.64575]
[1778784728399,42.67,81494.87,0.0,0.91464,5e-05,12.54108]
[1778784729404,42.67,81510.8,0.0,0.91537,5e-05,12.46364]
[1778784730411,42.67,81512.94,0.0,0.91546,5e-05,12.45324]
[1778784735447,42.67,81513.99,0.0,0.91551,5e-05,12.44808]
[1778784740488,42.67,81510.65,0.0,0.91536,5e-05,12.46427]
[1778784746017,42.67,81510.66,0.0,0.91536,5e-05,12.46421]
[1778784752572,42.67,81508.79,0.0,0.9153,5e-05,12.46973]
[1778784757605,42.66,81511.02,0.0,0.9154,5e-05,12.45851]
[1778784762642,42.66,81511.52,0.0,0.91542,5e-05,12.45617]
[1778784767678,42.66,81511.89,0.0,0.91544,5e-05,12.45451]
[1778784772711,42.66,81520.36,0.0,0.91582,5e-05,12.41339]
[1778784777746,42.66,81523.0,0.0,0.91595,5e-05,12.39929]
[1778784781773,42.66,81520.77,0.0,0.91586,5e-05,12.40896]
[1778784782784,42.66,81515.15,0.0,0.91561,5e-05,12.43614]
[1778784785806,42.66,81508.47,0.0,0.91531,5e-05,12.4684]
[1778784786810,42.66,81494.99,0.0,0.9147,5e-05,12.53365]
[1778784788826,42.66,81486.29,0.0,0.9143,5e-05,12.57555]
[1778784790837,42.66,81480.76,0.0,0.91406,5e-05,12.60194]
[1778784796371,42.66,81478.53,0.0,0.91397,5e-05,12.61152]
[1778784801915,42.65,81480.64,0.0,0.91408,5e-05,12.59963]
[1778784806441,42.64,81506.61,0.0,0.91531,5e-05,12.46764]
[1778784806949,42.64,81506.61,0.0,0.91532,5e-05,12.4672]
[1778784807956,42.64,81512.27,0.0,0.91558,5e-05,12.43938]
[1778784811018,42.64,81473.28,0.0,0.91382,5e-05,12.62493]
[1778784811995,42.64,81425.14,0.0,0.91159,5e-05,12.86069]
[1778784813000,42.64,81406.34,0.0,0.91072,5e-05,12.95238]
[1778784815013,42.64,81400.89,0.0,0.91047,5e-05,12.97829]
[1778784818034,42.63,81407.67,0.0,0.9108,5e-05,12.94338]
[1778784820048,42.63,81417.81,0.0,0.91129,5e-05,12.89258]
[1778784825083,42.63,81421.99,0.0,0.9115,5e-05,12.87057]
[1778784828106,42.63,81414.75,0.0,0.91117,5e-05,12.90479]
[1778784833143,42.62,81415.91,0.0,0.91124,5e-05,12.89751]
[1778784835156,42.62,81420.29,0.0,0.91145,5e-05,12.87525]
[1778784838177,42.62,81411.91,0.0,0.91107,5e-05,12.91517]
[1778784840191,42.62,81417.16,0.0,0.91132,5e-05,12.88892]
[1778784841203,42.62,81410.79,0.0,0.91103,5e-05,12.91959]
[1778784844220,42.61,81418.74,0.0,0.91141,5e-05,12.8793]
[1778784849254,42.61,81421.12,0.0,0.91153,5e-05,12.86628]
[1778784852278,42.61,81429.54,0.0,0.91194,5e-05,12.82377]
[1778784856800,42.61,81438.65,0.0,0.91237,5e-05,12.77816]
[1778784862345,42.61,81437.84,0.0,0.91234,5e-05,12.78124]
[1778784867381,42.61,81441.61,0.0,0.91253,5e-05,12.76169]
[1778784872421,42.6,81442.63,0.0,0.9126,5e-05,12.75245]
[1778784877451,42.6,81442.08,0.0,0.91258,5e-05,12.75459]
[1778784882487,42.6,81441.54,0.0,0.91256,5e-05,12.75652]
[1778784887520,42.6,81442.72,0.0,0.91263,5e-05,12.74985]
[1778784891548,42.6,81437.37,0.0,0.91238,5e-05,12.77548]
[1778784895576,42.6,81430.83,0.0,0.91209,5e-05,12.80682]
[1778784901619,42.59,81429.12,0.0,0.91202,5e-05,12.81359]
[1778784906658,42.59,81431.18,0.0,0.91213,5e-05,12.8024]
[1778784910698,42.59,81436.77,0.0,0.91239,5e-05,12.77459]
[1778784911699,42.59,81457.89,0.0,0.91338,5e-05,12.67003]
[1778784915719,42.59,81464.79,0.0,0.91371,5e-05,12.63529]
[1778784920755,42.58,81466.23,0.0,0.91379,5e-05,12.62642]
[1778784925790,42.58,81465.66,0.0,0.91378,5e-05,12.62779]
[1778784930825,42.58,81466.56,0.0,0.91383,5e-05,12.62233]
[1778784933846,42.58,81477.06,0.0,0.91435,5e-05,12.56569]
[1778784938881,42.57,81478.57,0.0,0.91444,5e-05,12.55581]
[1778784942910,42.57,81485.17,0.0,0.91475,5e-05,12.52278]
[1778784943916,42.57,81486.44,0.0,0.91481,5e-05,12.51615]
[1778784945930,42.57,81490.72,0.0,0.91502,5e-05,12.49407]
[1778784947946,42.56,81499.25,0.0,0.91541,5e-05,12.45153]
[1778784952985,42.56,81500.76,0.0,0.9155,5e-05,12.44286]
[1778784958021,42.56,81507.12,0.0,0.9158,5e-05,12.41043]
[1778784963056,42.56,81508.05,0.0,0.91585,5e-05,12.40454]
[1778784967590,42.55,81500.92,0.0,0.91554,5e-05,12.43796]
[1778784973127,42.55,81503.27,0.0,0.91566,5e-05,12.42494]
[1778784978163,42.55,81507.06,0.0,0.91584,5e-05,12.40518]
[1778784983200,42.55,81510.78,0.0,0.91602,5e-05,12.3859]
[1778784984205,42.55,81515.26,0.0,0.91623,5e-05,12.36382]
[1778784985213,42.55,81521.95,0.0,0.91653,4e-05,12.33134]
[1778784990248,42.54,81522.32,0.0,0.91655,4e-05,12.32899]
[1778784995283,42.54,81521.51,0.0,0.91654,4e-05,12.32896]
[1778785000318,42.54,81521.6,0.0,0.91655,4e-05,12.32786]
[1778785003340,42.54,81529.57,0.0,0.91691,4e-05,12.28894]
[1778785004347,42.54,81532.23,0.0,0.91703,4e-05,12.27602]
[1778785009381,42.54,81530.49,0.0,0.91696,4e-05,12.28414]
[1778785015422,42.54,81528.22,0.0,0.91686,4e-05,12.29468]
[1778785019453,42.54,81533.4,0.0,0.91709,4e-05,12.26953]
[1778785024489,42.54,81533.96,0.0,0.91712,4e-05,12.26673]
[1778785029524,42.54,81532.49,0.0,0.91705,4e-05,12.27365]
[1778785035568,42.54,81537.11,0.0,0.91726,4e-05,12.25143]
[1778785038088,42.54,81547.73,0.0,0.91773,4e-05,12.20033]
[1778785039605,42.54,81546.72,0.0,0.91769,4e-05,12.20532]
[1778785041611,42.54,81553.02,0.0,0.91796,4e-05,12.17521]
[1778785042619,42.54,81570.24,0.0,0.91873,4e-05,12.09233]
[1778785043631,42.54,81572.47,0.0,0.91883,4e-05,12.08152]
[1778785045639,42.54,81580.54,0.0,0.91918,4e-05,12.04271]
[1778785047653,42.54,81581.65,0.0,0.91923,4e-05,12.03733]
[1778785048661,42.54,81601.32,0.0,0.92009,4e-05,11.94346]
[1778785049673,42.54,81606.2,0.0,0.9203,4e-05,11.91998]
[1778785052688,42.54,81607.08,0.0,0.92036,4e-05,11.91212]
[1778785057723,42.54,81605.22,0.0,0.92029,4e-05,11.92019]
[1778785062759,42.53,81604.76,0.0,0.92028,4e-05,11.92117]
[1778785067795,42.53,81605.88,0.0,0.92034,4e-05,11.91486]
[1778785072845,42.53,81609.91,0.0,0.92052,4e-05,11.89476]
[1778785077864,42.53,81607.52,0.0,0.92043,4e-05,11.9051]
[1778785079887,42.53,81599.94,0.0,0.9201,4e-05,11.941]
[1778785080888,42.53,81593.0,0.0,0.9198,4e-05,11.97385]
[1778785081895,42.53,81593.0,0.0,0.9198,4e-05,11.97392]
[1778785086930,42.52,81592.62,0.0,0.9198,4e-05,11.97381]
[1778785091965,42.52,81588.38,0.0,0.91962,4e-05,11.9934]
[1778785096999,42.52,81579.92,0.0,0.91926,4e-05,12.03239]
[1778785100022,42.52,81573.4,0.0,0.91899,4e-05,12.06255]
[1778785103042,42.52,81571.9,0.0,0.91893,4e-05,12.06892]
[1778785108077,42.51,81572.95,0.0,0.91899,4e-05,12.06185]
[1778785113112,42.51,81563.49,0.0,0.91861,4e-05,12.10163]
[1778785114119,42.51,81563.39,0.0,0.91861,4e-05,12.10197]
[1778785119154,42.5,81560.77,0.0,0.91852,4e-05,12.11196]
[1778785124190,42.5,81558.29,0.0,0.91843,4e-05,12.12112]
[1778785129224,42.5,81555.46,0.0,0.91833,4e-05,12.13259]
[1778785134259,42.49,81557.96,0.0,0.91846,4e-05,12.11769]
[1778785139294,42.48,81561.62,0.0,0.91865,4e-05,12.09723]
[1778785144329,42.48,81557.03,0.0,0.91847,4e-05,12.11653]
[1778785146343,42.48,81551.69,0.0,0.91824,4e-05,12.14135]
[1778785148898,42.47,81546.37,0.0,0.91802,4e-05,12.1654]
[1778785154403,42.47,81548.85,0.0,0.91815,4e-05,12.15084]
[1778785157426,42.47,81557.71,0.0,0.91856,4e-05,12.10693]
[1778785160441,42.46,81563.48,0.0,0.91883,4e-05,12.07776]
[1778785165477,42.46,81565.49,0.0,0.91894,4e-05,12.06571]
[1778785170512,42.46,81568.43,0.0,0.91909,4e-05,12.04921]
[1778785175546,42.45,81570.14,0.0,0.9192,4e-05,12.03523]
[1778785179108,42.45,81556.97,0.0,0.91864,4e-05,12.0969]
[1778785184617,42.44,81553.86,0.0,0.91853,4e-05,12.10841]
[1778785189653,42.44,81552.37,0.0,0.91849,4e-05,12.11268]
[1778785194685,42.43,81551.27,0.0,0.91847,4e-05,12.11502]
[1778785199723,42.43,81546.54,0.0,0.91828,4e-05,12.13474]
[1778785204755,42.42,81550.81,0.0,0.9185,4e-05,12.11121]
[1778785207778,42.42,81545.46,0.0,0.91828,4e-05,12.13532]
[1778785209322,42.42,81528.76,0.0,0.91754,4e-05,12.21565]
[1778785209791,42.42,81528.76,0.0,0.91754,4e-05,12.21536]
[1778785210799,42.42,81526.8,0.0,0.91745,4e-05,12.2245]
[1778785215835,42.41,81532.64,0.0,0.91773,4e-05,12.19467]
[1778785220870,42.41,81534.4,0.0,0.91782,4e-05,12.18475]
[1778785225904,42.41,81535.9,0.0,0.9179,4e-05,12.17624]
[1778785230941,42.41,81534.27,0.0,0.91784,4e-05,12.18283]
[1778785235973,42.4,81534.92,0.0,0.9179,4e-05,12.17503]
[1778785241009,42.4,81530.51,0.0,0.91771,4e-05,12.19519]
[1778785247052,42.4,81533.18,0.0,0.91784,4e-05,12.18103]
[1778785249067,42.4,81544.77,0.0,0.91836,4e-05,12.12478]
[1778785250073,42.4,81544.77,0.0,0.91836,4e-05,12.12466]
[1778785255108,42.39,81541.46,0.0,0.91823,4e-05,12.13847]
[1778785258130,42.39,81536.35,0.0,0.91802,4e-05,12.1618]
[1778785264171,42.39,81536.04,0.0,0.91803,4e-05,12.16066]
[1778785269208,42.38,81533.73,0.0,0.91795,4e-05,12.16963]
[1778785273241,42.38,81553.35,0.0,0.91883,4e-05,12.07305]
[1778785274244,42.38,81578.81,0.0,0.91996,4e-05,11.95031]
[1778785275252,42.38,81598.77,0.0,0.92083,4e-05,11.85455]
[1778785276259,42.38,81604.52,0.0,0.92108,4e-05,11.82685]
[1778785279280,42.37,81611.95,0.0,0.92141,4e-05,11.79067]
[1778785280287,42.37,81614.96,0.0,0.92154,4e-05,11.77614]
[1778785283308,42.37,81622.73,0.0,0.92188,4e-05,11.73868]
[1778785286330,42.37,81628.07,0.0,0.92211,4e-05,11.71284]
[1778785289351,42.37,81633.57,0.0,0.92235,4e-05,11.68629]
[1778785294385,42.37,81634.44,0.0,0.92242,4e-05,11.67806]
[1778785295392,42.37,81641.74,0.0,0.92273,4e-05,11.64342]
[1778785296399,42.37,81646.53,0.0,0.92293,4e-05,11.62074]
[1778785297406,42.37,81640.86,0.0,0.92269,4e-05,11.64747]
[1778785299421,42.37,81636.65,0.0,0.92251,4e-05,11.66721]
[1778785304455,42.37,81636.55,0.0,0.92251,4e-05,11.66716]
[1778785310051,42.37,81635.14,0.0,0.92246,4e-05,11.67312]
[1778785313522,42.37,81628.75,0.0,0.92219,4e-05,11.70298]
[1778785314526,42.37,81613.42,0.0,0.92153,4e-05,11.77551]
[1778785315532,42.37,81613.18,0.0,0.92153,4e-05,11.77642]
[1778785320121,42.36,81619.95,0.0,0.92183,4e-05,11.74324]
[1778785322588,42.36,81632.45,0.0,0.92237,4e-05,11.68351]
[1778785325604,42.36,81638.11,0.0,0.92261,4e-05,11.65651]
[1778785328626,42.36,81645.15,0.0,0.92291,4e-05,11.62284]
[1778785331645,42.36,81650.22,0.0,0.92313,4e-05,11.59873]
[1778785334671,42.36,81640.45,0.0,0.92272,4e-05,11.64458]
[1778785338704,42.36,81631.77,0.0,0.92235,4e-05,11.68487]
[1778785343744,42.36,81630.41,0.0,0.9223,4e-05,11.69016]
[1778785344748,42.36,81619.23,0.0,0.92183,4e-05,11.74289]
[1778785347770,42.35,81614.12,0.0,0.92162,4e-05,11.76632]
[1778785352804,42.35,81614.83,0.0,0.92168,4e-05,11.75812]
[1778785356832,42.35,81621.55,0.0,0.92198,4e-05,11.72524]
[1778785357838,42.35,81633.34,0.0,0.92248,4e-05,11.66926]
[1778785360404,42.35,81644.74,0.0,0.92297,4e-05,11.61485]
[1778785365895,42.34,81652.59,0.0,0.92333,4e-05,11.57524]
[1778785366902,42.34,81654.71,0.0,0.92342,4e-05,11.56484]
[1778785371937,42.34,81654.21,0.0,0.92341,4e-05,11.56526]
[1778785376972,42.33,81654.08,0.0,0.92343,4e-05,11.56324]
[1778785379997,42.33,81668.25,0.0,0.92404,4e-05,11.4947]
[1778785381004,42.33,81668.15,0.0,0.92404,4e-05,11.49492]
[1778785383017,42.33,81661.19,0.0,0.92376,4e-05,11.52637]
[1778785386038,42.33,81655.26,0.0,0.92353,4e-05,11.55259]
[1778785391073,42.32,81657.53,0.0,0.92365,4e-05,11.53868]
[1778785394096,42.32,81650.85,0.0,0.92339,4e-05,11.56802]
[1778785395103,42.31,81649.88,0.0,0.92335,4e-05,11.57183]
[1778785400138,42.31,81652.36,0.0,0.92347,4e-05,11.5581]
[1778785402151,42.31,81647.12,0.0,0.92326,4e-05,11.58238]
[1778785403158,42.31,81635.64,0.0,0.92277,4e-05,11.63653]
[1778785404165,42.31,81635.07,0.0,0.92275,4e-05,11.63872]
[1778785409203,42.31,81634.58,0.0,0.92274,4e-05,11.63987]
[1778785414237,42.3,81633.94,0.0,0.92275,4e-05,11.6379]
[1778785419273,42.3,81635.37,0.0,0.92283,4e-05,11.62841]
[1778785424308,42.29,81636.4,0.0,0.9229,4e-05,11.6208]
[1778785429343,42.29,81636.07,0.0,0.92291,4e-05,11.6196]
[1778785434378,42.28,81637.19,0.0,0.92298,4e-05,11.61153]
[1778785439413,42.28,81646.84,0.0,0.92341,4e-05,11.56321]
[1778785441428,42.28,81652.13,0.0,0.92365,4e-05,11.53731]
[1778785443442,42.27,81658.03,0.0,0.92391,4e-05,11.50796]
[1778785444449,42.27,81666.35,0.0,0.92426,4e-05,11.4681]
[1778785445455,42.27,81666.86,0.0,0.92429,4e-05,11.46503]
[1778785449483,42.27,81657.9,0.0,0.92394,4e-05,11.50449]
[1778785450494,42.26,81657.36,0.0,0.92392,4e-05,11.50631]
[1778785456558,42.26,81657.77,0.0,0.92396,4e-05,11.50142]
[1778785461599,42.26,81659.41,0.0,0.92405,4e-05,11.49185]
[1778785466629,42.25,81661.02,0.0,0.92413,4e-05,11.48242]
[1778785472671,42.25,81661.41,0.0,0.9242,4e-05,11.47353]
[1778785477706,42.25,81663.41,0.0,0.92428,4e-05,11.46417]
[1778785481277,42.25,81649.64,0.0,0.9237,4e-05,11.52899]
[1778785484757,42.24,81645.29,0.0,0.92352,4e-05,11.54912]
[1778785489794,42.24,81637.67,0.0,0.92321,4e-05,11.58449]
[1778785494828,42.24,81634.04,0.0,0.92306,4e-05,11.60082]
[1778785498855,42.24,81626.43,0.0,0.92274,4e-05,11.63609]
[1778785503890,42.24,81622.96,0.0,0.9226,4e-05,11.65143]
[1778785506912,42.24,81629.81,0.0,0.9229,4e-05,11.61846]
[1778785508928,42.24,81636.02,0.0,0.92317,4e-05,11.58882]
[1778785513962,42.24,81648.13,0.0,0.92368,4e-05,11.53122]
[1778785518998,42.23,81652.6,0.0,0.92388,4e-05,11.509]
[1778785524033,42.23,81650.75,0.0,0.9238,4e-05,11.51778]
[1778785529067,42.23,81651.41,0.0,0.92383,4e-05,11.51462]
[1778785534103,42.23,81667.42,0.0,0.92453,4e-05,11.43562]
[1778785535108,42.23,81669.78,0.0,0.92462,4e-05,11.42469]
[1778785540143,42.23,81667.27,0.0,0.92452,4e-05,11.43591]
[1778785545187,42.23,81656.43,0.0,0.92408,4e-05,11.48603]
[1778785546193,42.23,81656.19,0.0,0.92407,4e-05,11.48728]
[1778785551228,42.23,81653.86,0.0,0.92397,4e-05,11.4984]
[1778785556263,42.23,81653.82,0.0,0.92398,4e-05,11.49714]
[1778785561297,42.23,81655.27,0.0,0.92405,4e-05,11.4889]
[1778785564319,42.23,81661.39,0.0,0.92431,4e-05,11.45923]
[1778785566333,42.22,81662.66,0.0,0.92437,4e-05,11.45275]
[1778785571368,42.22,81664.62,0.0,0.92446,4e-05,11.44307]
[1778785575395,42.22,81652.83,0.0,0.92396,4e-05,11.49903]
[1778785576403,42.22,81649.34,0.0,0.92381,4e-05,11.51552]
[1778785577409,42.22,81642.86,0.0,0.92354,4e-05,11.54611]
[1778785578418,42.22,81641.94,0.0,0.9235,4e-05,11.55043]
[1778785580431,42.22,81635.66,0.0,0.92323,4e-05,11.58]
[1778785585467,42.22,81634.11,0.0,0.92317,4e-05,11.58693]
[1778785590503,42.22,81633.77,0.0,0.92316,4e-05,11.58814]
[1778785592515,42.22,81639.6,0.0,0.92343,4e-05,11.55706]
[1778785594529,42.22,81642.22,0.0,0.92354,4e-05,11.54465]
[1778785599565,42.22,81656.7,0.0,0.92415,4e-05,11.4763]
[1778785600571,42.22,81660.19,0.0,0.9243,4e-05,11.45962]
[1778785602585,42.22,81660.78,0.0,0.92432,4e-05,11.45714]
[1778785607621,42.22,81656.66,0.0,0.92414,4e-05,11.47732]
[1778785612656,42.23,81654.79,0.0,0.92406,4e-05,11.48692]
[1778785617694,42.23,81648.29,0.0,0.92378,4e-05,11.5184]
[1778785622726,42.23,81644.15,0.0,0.92359,4e-05,11.53862]
[1778785623734,42.23,81639.11,0.0,0.92338,4e-05,11.56254]
[1778785625749,42.23,81634.19,0.0,0.92317,4e-05,11.58596]
[1778785628770,42.23,81633.31,0.0,0.92313,4e-05,11.59023]
[1778785633806,42.23,81632.64,0.0,0.9231,4e-05,11.59349]
[1778785638857,42.23,81633.3,0.0,0.92313,4e-05,11.59037]
[1778785643895,42.23,81633.64,0.0,0.92314,4e-05,11.5887]
[1778785645909,42.23,81628.24,0.0,0.92292,4e-05,11.61419]
[1778785650944,42.23,81629.21,0.0,0.92296,4e-05,11.60917]
[1778785654973,42.23,81623.83,0.0,0.92275,4e-05,11.63088]
[1778785660012,42.23,81623.13,0.0,0.92273,4e-05,11.63357]
[1778785665042,42.22,81621.2,0.0,0.92265,4e-05,11.64201]
[1778785667057,42.22,81612.46,0.0,0.92228,4e-05,11.68307]
[1778785670078,42.22,81608.71,0.0,0.92213,4e-05,11.70009]
[1778785672625,42.22,81601.14,0.0,0.92181,4e-05,11.73554]
[1778785673100,42.22,81601.14,0.0,0.92181,4e-05,11.73521]
[1778785678134,42.22,81602.56,0.0,0.92189,4e-05,11.72671]
[1778785683169,42.21,81598.63,0.0,0.92173,4e-05,11.7436]
[1778785686190,42.21,81590.28,0.0,0.92138,4e-05,11.78229]
[1778785690222,42.21,81583.54,0.0,0.92111,4e-05,11.81295]
[1778785692766,42.21,81577.48,0.0,0.92085,4e-05,11.84108]
[1778785695255,42.21,81571.29,0.0,0.92059,4e-05,11.8694]
[1778785699282,42.2,81578.11,0.0,0.9209,4e-05,11.83493]
[1778785700289,42.2,81596.0,0.0,0.92168,4e-05,11.74909]
[1778785701295,42.2,81600.53,0.0,0.92188,4e-05,11.72724]
[1778785702838,42.2,81590.27,0.0,0.92144,4e-05,11.7759]
[1778785704316,42.2,81588.96,0.0,0.92139,4e-05,11.78157]
[1778785709351,42.2,81594.42,0.0,0.92164,4e-05,11.75397]
[1778785712373,42.19,81602.12,0.0,0.922,4e-05,11.7131]
[1778785714387,42.19,81605.51,0.0,0.92215,4e-05,11.69657]
[1778785719422,42.19,81608.31,0.0,0.92227,4e-05,11.68244]
[1778785724458,42.19,81612.39,0.0,0.92246,4e-05,11.66225]
[1778785729495,42.19,81616.54,0.0,0.92264,4e-05,11.64175]
[1778785734530,42.19,81620.31,0.0,0.92281,4e-05,11.62306]
[1778785737551,42.19,81626.0,0.0,0.92305,4e-05,11.59568]
[1778785742586,42.19,81625.96,0.0,0.92306,4e-05,11.59536]
[1778785747621,42.19,81626.42,0.0,0.92308,4e-05,11.59266]
[1778785752656,42.18,81627.11,0.0,0.92312,4e-05,11.58886]
[1778785754670,42.18,81632.53,0.0,0.92335,4e-05,11.56303]
[1778785758699,42.18,81626.8,0.0,0.92311,4e-05,11.58986]
[1778785760713,42.18,81616.78,0.0,0.92268,4e-05,11.63713]
[1778785761719,42.18,81611.27,0.0,0.92245,4e-05,11.66312]
[1778785766755,42.18,81610.48,0.0,0.92242,4e-05,11.66586]
[1778785770784,42.18,81602.58,0.0,0.92209,4e-05,11.70259]
[1778785773803,42.18,81597.15,0.0,0.92188,4e-05,11.72427]
[1778785778840,42.18,81592.49,0.0,0.92169,4e-05,11.74507]
[1778785783875,42.17,81587.33,0.0,0.92148,4e-05,11.76822]
[1778785789918,42.17,81578.87,0.0,0.92113,4e-05,11.80679]
[1778785794955,42.17,81573.62,0.0,0.92092,4e-05,11.83017]
[1778785798982,42.16,81580.59,0.0,0.92124,4e-05,11.79533]
[1778785799988,42.16,81580.2,0.0,0.92122,4e-05,11.79689]
[1778785805032,42.16,81577.91,0.0,0.92114,4e-05,11.80632]
[1778785813611,42.15,81576.23,0.0,0.92109,4e-05,11.81157]
[1778785816107,42.15,81582.1,0.0,0.92135,4e-05,11.78289]
[1778785817112,42.15,81587.59,0.0,0.92159,4e-05,11.75618]
[1778785822148,42.15,81585.7,0.0,0.92152,4e-05,11.76409]
[1778785827188,42.15,81588.75,0.0,0.92166,4e-05,11.74862]
[1778785832221,42.15,81586.92,0.0,0.92161,4e-05,11.75271]
[1778785837255,42.14,81586.81,0.0,0.92161,4e-05,11.75215]
[1778785842308,42.14,81588.45,0.0,0.92169,4e-05,11.74325]
[1778785847328,42.14,81587.34,0.0,0.92166,4e-05,11.74741]
[1778785852362,42.14,81588.74,0.0,0.92173,4e-05,11.73955]
[1778785856395,42.14,81583.44,0.0,0.92151,4e-05,11.7639]
[1778785859411,42.14,81579.9,0.0,0.92136,4e-05,11.78022]
[1778785863961,42.13,81587.22,0.0,0.92169,4e-05,11.74391]
[1778785866461,42.13,81589.45,0.0,0.92179,4e-05,11.73239]
[1778785871495,42.13,81590.86,0.0,0.92186,4e-05,11.72433]
[1778785877537,42.13,81591.66,0.0,0.92191,4e-05,11.7189]
[1778785882572,42.12,81590.71,0.0,0.92188,4e-05,11.72209]
[1778785887607,42.12,81589.55,0.0,0.92185,4e-05,11.72624]
[1778785890630,42.12,81597.77,0.0,0.92221,4e-05,11.6862]
[1778785895664,42.12,81599.93,0.0,0.92233,4e-05,11.67137]
[1778785898684,42.12,81604.01,0.0,0.92251,4e-05,11.65137]
[1778785903719,42.11,81601.1,0.0,0.92239,4e-05,11.66432]
[1778785908755,42.11,81599.89,0.0,0.92235,4e-05,11.66918]
[1778785913790,42.11,81599.08,0.0,0.92232,4e-05,11.67216]
[1778785918825,42.11,81597.59,0.0,0.92227,4e-05,11.67842]
[1778785923860,42.11,81597.06,0.0,0.92225,4e-05,11.68012]
[1778785926880,42.11,81589.91,0.0,0.92195,4e-05,11.71371]
[1778785927888,42.11,81592.01,0.0,0.92204,4e-05,11.70349]
[1778785931915,42.11,81586.9,0.0,0.92182,4e-05,11.72706]
[1778785934937,42.1,81569.77,0.0,0.92109,4e-05,11.80828]
[1778785935945,42.1,81566.89,0.0,0.92097,4e-05,11.82174]
[1778785940987,42.1,81571.68,0.0,0.92119,4e-05,11.79706]
[1778785942999,42.1,81589.5,0.0,0.92197,4e-05,11.71124]
[1778785944009,42.1,81593.66,0.0,0.92215,4e-05,11.69121]
[1778785949041,42.1,81591.32,0.0,0.92205,4e-05,11.70156]
[1778785953070,42.1,81584.81,0.0,0.9218,4e-05,11.72856]
[1778785954076,42.1,81574.62,0.0,0.92136,4e-05,11.77708]
[1778785955083,42.1,81575.25,0.0,0.92139,4e-05,11.7738]
[1778785961125,42.09,81576.55,0.0,0.92146,4e-05,11.76609]
[1778785966160,42.09,81577.98,0.0,0.92153,4e-05,11.75813]
[1778785968174,42.09,81570.72,0.0,0.92122,4e-05,11.79245]
[1778785973210,42.09,81569.27,0.0,0.92117,4e-05,11.79814]
[1778785978245,42.08,81567.32,0.0,0.92109,4e-05,11.80602]
[1778785983277,42.08,81564.74,0.0,0.92099,4e-05,11.81722]
[1778785988315,42.08,81562.62,0.0,0.92091,4e-05,11.82623]
[1778785993350,42.08,81562.08,0.0,0.9209,4e-05,11.8277]
[1778785998385,42.08,81561.1,0.0,0.92086,4e-05,11.83133]
[1778786003424,42.07,81559.12,0.0,0.92079,4e-05,11.83976]
[1778786004945,42.07,81546.36,0.0,0.92023,4e-05,11.90081]
[1778786010474,42.07,81550.11,0.0,0.92041,4e-05,11.8809]
[1778786015029,42.07,81531.54,0.0,0.91963,4e-05,11.96519]
[1778786017531,42.07,81537.32,0.0,0.91989,4e-05,11.93686]
[1778786022565,42.06,81538.1,0.0,0.91994,4e-05,11.93106]
[1778786027600,42.06,81537.38,0.0,0.91993,4e-05,11.93243]
[1778786032636,42.05,81539.56,0.0,0.92004,4e-05,11.91974]
[1778786037671,42.05,81538.77,0.0,0.92003,4e-05,11.92085]
[1778786042704,42.05,81537.03,0.0,0.91997,4e-05,11.92742]
[1778786045240,42.04,81544.06,0.0,0.92029,4e-05,11.89214]
[1778786050764,42.04,81541.71,0.0,0.92021,4e-05,11.90093]
[1778786052779,42.04,81535.6,0.0,0.91995,4e-05,11.9295]
[1778786053785,42.04,81527.62,0.0,0.9196,4e-05,11.96754]
[1778786055310,42.04,81523.72,0.0,0.91943,4e-05,11.98586]
[1778786058822,42.03,81520.46,0.0,0.91931,4e-05,11.9994]
[1778786061846,42.03,81515.0,0.0,0.91908,4e-05,12.0241]
[1778786065873,42.02,81507.18,0.0,0.91876,4e-05,12.05955]
[1778786067889,42.02,81504.38,0.0,0.91864,4e-05,12.07179]
[1778786070914,42.02,81498.7,0.0,0.91841,4e-05,12.09728]
[1778786072926,42.02,81516.52,0.0,0.91924,4e-05,12.006]
[1778786073930,42.01,81519.64,0.0,0.91938,4e-05,11.99032]
[1778786075944,42.01,81510.03,0.0,0.91896,4e-05,12.03575]
[1778786076951,42.01,81508.49,0.0,0.9189,4e-05,12.0426]
[1778786081987,42.01,81505.63,0.0,0.9188,4e-05,12.05333]
[1778786089035,42.0,81501.87,0.0,0.91867,4e-05,12.06707]
[1778786094070,41.99,81501.52,0.0,0.91868,4e-05,12.06555]
[1778786099105,41.99,81496.04,0.0,0.91847,4e-05,12.08898]
[1778786102126,41.98,81489.84,0.0,0.91821,4e-05,12.11722]
[1778786103133,41.98,81479.09,0.0,0.91773,5e-05,12.1689]
[1778786104143,41.98,81478.55,0.0,0.91771,5e-05,12.17076]
[1778786109175,41.97,81474.85,0.0,0.91758,5e-05,12.18484]
[1778786114210,41.96,81473.79,0.0,0.91757,5e-05,12.18601]
[1778786119246,41.96,81470.38,0.0,0.91745,5e-05,12.19857]
[1778786124280,41.95,81471.66,0.0,0.91755,5e-05,12.18811]
[1778786128308,41.94,81478.0,0.0,0.91786,5e-05,12.15381]
[1778786133344,41.94,81481.26,0.0,0.91807,5e-05,12.13053]
[1778786138378,41.93,81480.51,0.0,0.91807,5e-05,12.13041]
[1778786141450,41.92,81471.46,0.0,0.91768,5e-05,12.17151]
[1778786142416,41.92,81460.59,0.0,0.9172,5e-05,12.22377]
[1778786143425,41.92,81452.66,0.0,0.91684,5e-05,12.26262]
[1778786144432,41.9,81453.26,0.0,0.91695,5e-05,12.25016]
[1778786147452,41.87,81462.03,0.0,0.91752,5e-05,12.18791]
[1778786149466,41.87,81467.92,0.0,0.91781,5e-05,12.15744]
[1778786152487,41.86,81462.64,0.0,0.91759,5e-05,12.18089]
[1778786153493,41.86,81461.79,0.0,0.91756,5e-05,12.18422]
[1778786158529,41.85,81461.9,0.0,0.9176,5e-05,12.17942]
[1778786162558,41.85,81469.72,0.0,0.91798,5e-05,12.13782]
[1778786166097,41.84,81472.81,0.0,0.91815,5e-05,12.1196]
[1778786169607,41.84,81477.97,0.0,0.9184,5e-05,12.09216]
[1778786171622,41.83,81483.98,0.0,0.91869,4e-05,12.0614]
[1778786173635,41.83,81487.31,0.0,0.91885,4e-05,12.04383]
[1778786177665,41.83,81476.04,0.0,0.91837,5e-05,12.09619]
[1778786178670,41.82,81474.78,0.0,0.91832,5e-05,12.10162]
[1778786184712,41.82,81474.4,0.0,0.91834,5e-05,12.09907]
[1778786186246,41.81,81467.25,0.0,0.91803,5e-05,12.13256]
[1778786187734,41.81,81463.14,0.0,0.91785,5e-05,12.15188]
[1778786192768,41.8,81467.43,0.0,0.9181,5e-05,12.12342]
[1778786197803,41.8,81464.91,0.0,0.91802,5e-05,12.13183]
[1778786202861,41.79,81468.0,0.0,0.9182,5e-05,12.11271]
[1778786207896,41.78,81465.91,0.0,0.91814,5e-05,12.11823]
[1778786212933,41.77,81465.99,0.0,0.91818,5e-05,12.11392]
[1778786217966,41.77,81468.21,0.0,0.91832,5e-05,12.09922]
[1778786223001,41.76,81465.52,0.0,0.91823,5e-05,12.10861]
[1778786228036,41.75,81466.72,0.0,0.91832,5e-05,12.09899]
[1778786233071,41.75,81467.21,0.0,0.91837,5e-05,12.09289]
[1778786238106,41.74,81468.35,0.0,0.91846,5e-05,12.08371]
[1778786243141,41.73,81470.72,0.0,0.91859,5e-05,12.06863]
[1778786249185,41.73,81471.06,0.0,0.91865,5e-05,12.06296]
[1778786254218,41.72,81470.31,0.0,0.91866,5e-05,12.05996]
[1778786259253,41.71,81474.69,0.0,0.91889,4e-05,12.03539]
[1778786260260,41.71,81486.89,0.0,0.91944,4e-05,11.97527]
[1778786261268,41.71,81488.51,0.0,0.91952,4e-05,11.96688]
[1778786266302,41.71,81489.83,0.0,0.9196,4e-05,11.95804]
[1778786271337,41.7,81489.93,0.0,0.91962,4e-05,11.95512]
[1778786276372,41.7,81487.23,0.0,0.91952,4e-05,11.96579]
[1778786281407,41.69,81487.0,0.0,0.91954,4e-05,11.96438]
[1778786284434,41.69,81492.82,0.0,0.91981,4e-05,11.9345]
[1778786285436,41.69,81502.87,0.0,0.92026,4e-05,11.88517]
[1778786286444,41.69,81522.65,0.0,0.92114,4e-05,11.78888]
[1778786287450,41.69,81529.62,0.0,0.92145,4e-05,11.75486]
[1778786288458,41.69,81534.2,0.0,0.92165,4e-05,11.73255]
[1778786289464,41.69,81540.86,0.0,0.92194,4e-05,11.70025]
[1778786290472,41.69,81544.05,0.0,0.92208,4e-05,11.68476]
[1778786292487,41.69,81556.1,0.0,0.92261,4e-05,11.62625]
[1778786293493,41.69,81559.92,0.0,0.92278,4e-05,11.60753]
[1778786295516,41.69,81578.15,0.0,0.92357,4e-05,11.5195]
[1778786296514,41.69,81587.42,0.0,0.92397,4e-05,11.47494]
[1778786297520,41.69,81599.84,0.0,0.9245,4e-05,11.41554]
[1778786298540,41.69,81594.35,0.0,0.92427,4e-05,11.4416]
[1778786299534,41.68,81584.3,0.0,0.92384,4e-05,11.48944]
[1778786300543,41.68,81579.4,0.0,0.92363,4e-05,11.51266]
[1778786302556,41.68,81572.75,0.0,0.92335,4e-05,11.54399]
[1778786306583,41.68,81580.6,0.0,0.9237,4e-05,11.50538]
[1778786308597,41.68,81583.72,0.0,0.92383,4e-05,11.4901]
[1778786310611,41.68,81574.98,0.0,0.92346,4e-05,11.5316]
[1778786311618,41.68,81562.21,0.0,0.92293,4e-05,11.5892]
[1778786312625,41.68,81554.3,0.0,0.92259,4e-05,11.62726]
[1778786313632,41.68,81557.17,0.0,0.92271,4e-05,11.61354]
[1778786318667,41.68,81560.75,0.0,0.92286,4e-05,11.59688]
[1778786323702,41.68,81560.01,0.0,0.92283,4e-05,11.60069]
[1778786328737,41.68,81560.3,0.0,0.92285,4e-05,11.5981]
[1778786332769,41.68,81547.89,0.0,0.92232,4e-05,11.65677]
[1778786333776,41.68,81546.69,0.0,0.92227,4e-05,11.66258]
[1778786337315,41.68,81577.48,0.0,0.9236,4e-05,11.51447]
[1778786337812,41.68,81576.6,0.0,0.92357,4e-05,11.51848]
[1778786338821,41.68,81582.58,0.0,0.92383,4e-05,11.48973]
[1778786340830,41.68,81589.91,0.0,0.92414,4e-05,11.45447]
[1778786342844,41.68,81582.93,0.0,0.92385,4e-05,11.48755]
[1778786344860,41.68,81577.06,0.0,0.9236,4e-05,11.51528]
[1778786349894,41.67,81571.85,0.0,0.92338,4e-05,11.53935]
[1778786350903,41.67,81562.3,0.0,0.92297,4e-05,11.58487]
[1778786355935,41.67,81560.59,0.0,0.92291,4e-05,11.59168]
[1778786360971,41.67,81561.08,0.0,0.92294,4e-05,11.5879]
[1778786366006,41.67,81561.4,0.0,0.92296,4e-05,11.58577]
[1778786372049,41.67,81563.97,0.0,0.92306,4e-05,11.57362]
[1778786374069,41.68,81582.44,0.0,0.92385,4e-05,11.48616]
[1778786376077,41.69,81571.37,0.0,0.9233,4e-05,11.5468]
[1778786377596,41.69,81569.32,0.0,0.9232,4e-05,11.55792]
[1778786383126,41.7,81573.31,0.0,0.92335,4e-05,11.54201]
[1778786385153,41.7,81564.99,0.0,0.92298,4e-05,11.58321]
[1778786386155,41.7,81559.8,0.0,0.92275,4e-05,11.60873]
[1778786387668,41.7,81556.79,0.0,0.92261,4e-05,11.62432]
[1778786393202,41.71,81556.86,0.0,0.92259,4e-05,11.62672]
[1778786395218,41.71,81563.82,0.0,0.92288,4e-05,11.59442]
[1778786396223,41.71,81567.0,0.0,0.92301,4e-05,11.57977]
[1778786401258,41.72,81563.99,0.0,0.92285,4e-05,11.59729]
[1778786406295,41.72,81563.48,0.0,0.92281,4e-05,11.60271]
[1778786407301,41.72,81579.76,0.0,0.9235,4e-05,11.52534]
[1778786408308,41.72,81581.95,0.0,0.92359,4e-05,11.51559]
[1778786413364,41.74,81579.25,0.0,0.92339,4e-05,11.53855]
[1778786415357,41.76,81566.17,0.0,0.92276,4e-05,11.60851]
[1778786417379,41.76,81563.99,0.0,0.92265,4e-05,11.62011]
[1778786422406,41.76,81566.18,0.0,0.92272,4e-05,11.61304]
[1778786427948,41.77,81563.95,0.0,0.9226,4e-05,11.62655]
[1778786433485,41.79,81563.91,0.0,0.9225,4e-05,11.63646]
[1778786438519,41.84,81563.97,0.0,0.92228,4e-05,11.66171]
[1778786442547,41.86,81569.2,0.0,0.92241,4e-05,11.64716]
[1778786443553,41.86,81574.8,0.0,0.92265,4e-05,11.62089]
[1778786445568,41.86,81567.37,0.0,0.92232,4e-05,11.6575]
[1778786450602,41.87,81565.6,0.0,0.92222,4e-05,11.66833]
[1778786456645,41.87,81562.66,0.0,0.92207,4e-05,11.68509]
[1778786461689,41.88,81564.74,0.0,0.92214,4e-05,11.67739]
[1778786463696,41.89,81572.57,0.0,0.92243,4e-05,11.64544]
[1778786464704,41.89,81563.16,0.0,0.92202,4e-05,11.69095]
[1778786467723,41.89,81553.5,0.0,0.92159,4e-05,11.73848]
[1778786468730,41.89,81545.87,0.0,0.92125,4e-05,11.77547]
[1778786473766,41.89,81543.76,0.0,0.92115,4e-05,11.78706]
[1778786478800,41.89,81541.77,0.0,0.92105,4e-05,11.79802]
[1778786483845,41.9,81548.18,0.0,0.92132,4e-05,11.76851]
[1778786488869,41.9,81550.68,0.0,0.92141,4e-05,11.75818]
[1778786493906,41.9,81552.28,0.0,0.92149,4e-05,11.74885]
[1778786498940,41.91,81556.38,0.0,0.92165,4e-05,11.73098]
[1778786499947,41.91,81551.16,0.0,0.92142,4e-05,11.7564]
[1778786504986,41.91,81547.67,0.0,0.92125,4e-05,11.77477]
[1778786510021,41.91,81547.63,0.0,0.92124,4e-05,11.77654]
[1778786515052,41.92,81550.06,0.0,0.92133,4e-05,11.76651]
[1778786517066,41.92,81558.74,0.0,0.9217,4e-05,11.72554]
[1778786522101,41.92,81549.4,0.0,0.92128,4e-05,11.77224]
[1778786527136,41.92,81552.4,0.0,0.92139,4e-05,11.75942]
[1778786532171,41.93,81549.06,0.0,0.92123,4e-05,11.77714]
[1778786535193,41.93,81540.77,0.0,0.92086,4e-05,11.81786]
[1778786537206,41.93,81546.0,0.0,0.92109,4e-05,11.79321]
[1778786538731,41.93,81551.28,0.0,0.92131,4e-05,11.76844]
[1778786545262,41.93,81552.53,0.0,0.92135,4e-05,11.76429]
[1778786550297,41.94,81550.97,0.0,0.92127,4e-05,11.7733]
[1778786555337,41.94,81550.65,0.0,0.92126,4e-05,11.77287]
[1778786558869,41.94,81556.63,0.0,0.92151,4e-05,11.74533]
[1778786564397,41.94,81559.43,0.0,0.92162,4e-05,11.73355]
[1778786569430,41.95,81560.35,0.0,0.92165,4e-05,11.73078]
[1778786574465,41.95,81560.09,0.0,0.92162,4e-05,11.73364]
[1778786579500,41.95,81561.75,0.0,0.92168,4e-05,11.72729]
[1778786584535,41.96,81558.39,0.0,0.92152,4e-05,11.74492]
[1778786589572,41.96,81556.17,0.0,0.92141,4e-05,11.75727]
[1778786590580,41.96,81546.0,0.0,0.92096,4e-05,11.80633]
[1778786595613,41.96,81546.45,0.0,0.92097,4e-05,11.8051]
[1778786600653,41.96,81547.65,0.0,0.92102,4e-05,11.80043]
[1778786605688,41.97,81543.3,0.0,0.92082,4e-05,11.82236]
[1778786611731,41.97,81544.02,0.0,0.92086,4e-05,11.81671]
[1778786614752,41.97,81538.81,0.0,0.92062,4e-05,11.8424]
[1778786615761,41.97,81533.25,0.0,0.92038,4e-05,11.86934]
[1778786620794,41.97,81527.72,0.0,0.92013,4e-05,11.89662]
[1778786625829,41.97,81528.74,0.0,0.92017,4e-05,11.89226]
[1778786630864,41.97,81529.36,0.0,0.92019,4e-05,11.88987]
[1778786635933,41.97,81530.06,0.0,0.92022,4e-05,11.88713]
[1778786640970,41.97,81528.85,0.0,0.92016,4e-05,11.89357]
[1778786641977,41.97,81517.38,0.0,0.91965,4e-05,11.94904]
[1778786647017,41.98,81520.02,0.0,0.91976,4e-05,11.93644]
[1778786649030,41.97,81506.89,0.0,0.91918,4e-05,11.99998]
[1778786652052,41.97,81515.73,0.0,0.91958,4e-05,11.95701]
[1778786657086,41.97,81518.7,0.0,0.91971,4e-05,11.94272]
[1778786661117,41.97,81503.14,0.0,0.91901,4e-05,12.0181]
[1778786662125,41.97,81492.65,0.0,0.91855,4e-05,12.06888]
[1778786667162,41.97,81487.92,0.0,0.91834,4e-05,12.09093]
[1778786672196,41.97,81486.72,0.0,0.91832,4e-05,12.09227]
[1778786673203,41.97,81480.77,0.0,0.91805,5e-05,12.12098]
[1778786674210,41.97,81474.0,0.0,0.91775,5e-05,12.1538]
[1778786679725,41.97,81467.46,0.0,0.91747,5e-05,12.18441]
[1778786682266,41.97,81461.09,0.0,0.91718,5e-05,12.2151]
[1778786684280,41.97,81451.21,0.0,0.91674,5e-05,12.26299]
[1778786689797,41.96,81440.47,0.0,0.91626,5e-05,12.3139]
[1778786695359,41.96,81422.86,0.0,0.91546,5e-05,12.39898]
[1778786697371,41.96,81417.12,0.0,0.91521,5e-05,12.42658]
[1778786702409,41.95,81410.36,0.0,0.91492,5e-05,12.45731]
[1778786707456,41.95,81403.74,0.0,0.91462,5e-05,12.48828]
[1778786709945,41.95,81388.07,0.0,0.91391,5e-05,12.5645]
[1778786711485,41.95,81384.93,0.0,0.91376,5e-05,12.57973]
[1778786716521,41.94,81384.75,0.0,0.91377,5e-05,12.57882]
[1778786720016,41.94,81370.83,0.0,0.91313,5e-05,12.64681]
[1778786721556,41.94,81371.93,0.0,0.91318,5e-05,12.64119]
[1778786724579,41.94,81377.88,0.0,0.91346,5e-05,12.61126]
[1778786726593,41.94,81387.9,0.0,0.91394,5e-05,12.56076]
[1778786728608,41.94,81396.55,0.0,0.91435,5e-05,12.51725]
[1778786730087,41.94,81411.99,0.0,0.91507,5e-05,12.44017]
[1778786733644,41.93,81404.64,0.0,0.91476,5e-05,12.47188]
[1778786737671,41.93,81402.48,0.0,0.91467,5e-05,12.4818]
[1778786738679,41.93,81408.08,0.0,0.91494,5e-05,12.45358]
[1778786740156,41.93,81418.75,0.0,0.91544,5e-05,12.39997]
[1778786742707,41.93,81429.3,0.0,0.91593,5e-05,12.3472]
[1778786743715,41.93,81427.79,0.0,0.91587,5e-05,12.3543]
[1778786746741,41.93,81432.91,0.0,0.91611,5e-05,12.32777]
[1778786750763,41.92,81428.2,0.0,0.91591,5e-05,12.34987]
[1778786755804,41.92,81427.35,0.0,0.91588,5e-05,12.35218]
[1778786760833,41.92,81429.01,0.0,0.91598,5e-05,12.34213]
[1778786763855,41.91,81434.18,0.0,0.91623,5e-05,12.31549]
[1778786768890,41.91,81438.09,0.0,0.91642,5e-05,12.29443]
[1778786773926,41.91,81436.58,0.0,0.91637,5e-05,12.30001]
[1778786775940,41.91,81429.4,0.0,0.91604,5e-05,12.3359]
[1778786780975,41.91,81425.84,0.0,0.91586,5e-05,12.35478]
[1778786786013,41.91,81422.05,0.0,0.91567,5e-05,12.37466]
[1778786791045,41.92,81424.31,0.0,0.91579,5e-05,12.36124]
[1778786792052,41.92,81417.39,0.0,0.91547,5e-05,12.39553]
[1778786797088,41.92,81415.76,0.0,0.91538,5e-05,12.40441]
[1778786802122,41.92,81415.54,0.0,0.91537,5e-05,12.40598]
[1778786805144,41.92,81421.81,0.0,0.91566,5e-05,12.37462]
[1778786809171,41.92,81427.13,0.0,0.91591,5e-05,12.34813]
[1778786814207,41.92,81416.43,0.0,0.91541,5e-05,12.40103]
[1778786819241,41.92,81415.88,0.0,0.91538,5e-05,12.40455]
[1778786821266,41.92,81421.32,0.0,0.91564,5e-05,12.37737]
[1778786823269,41.92,81413.76,0.0,0.91528,5e-05,12.41504]
[1778786828306,41.92,81416.0,0.0,0.91538,5e-05,12.40486]
[1778786830802,41.92,81391.2,0.0,0.91422,5e-05,12.5279]
[1778786832336,41.92,81349.71,0.0,0.91227,5e-05,12.73383]
[1778786833342,41.92,81324.62,0.0,0.91107,5e-05,12.859]
[1778786835356,41.92,81331.78,0.0,0.91142,5e-05,12.82275]
[1778786836364,41.92,81330.55,0.0,0.91137,5e-05,12.82817]
[1778786841399,41.91,81330.65,0.0,0.91139,5e-05,12.82553]
[1778786843413,41.91,81304.45,0.0,0.91014,5e-05,12.95569]
[1778786844420,41.91,81291.81,0.0,0.90953,5e-05,13.01937]
[1778786845426,41.91,81293.92,0.0,0.90964,5e-05,13.0082]
[1778786850951,41.89,81308.56,0.0,0.91043,5e-05,12.92545]
[1778786853482,41.89,81315.05,0.0,0.91078,5e-05,12.88831]
[1778786854489,41.89,81320.35,0.0,0.91104,5e-05,12.86125]
[1778786855497,41.89,81330.62,0.0,0.91153,5e-05,12.80935]
[1778786856504,41.89,81336.2,0.0,0.9118,5e-05,12.78108]
[1778786857510,41.89,81340.28,0.0,0.912,5e-05,12.7604]
[1778786859524,41.89,81344.23,0.0,0.91219,5e-05,12.74018]
[1778786862547,41.89,81349.97,0.0,0.91247,5e-05,12.71086]
[1778786864559,41.89,81353.34,0.0,0.91263,5e-05,12.69372]
[1778786869594,41.89,81355.06,0.0,0.91272,5e-05,12.6842]
[1778786874629,41.88,81354.14,0.0,0.91269,5e-05,12.68783]
[1778786879665,41.88,81350.79,0.0,0.91255,5e-05,12.70231]
[1778786884703,41.88,81345.67,0.0,0.91233,5e-05,12.72594]
[1778786889766,41.87,81344.74,0.0,0.91229,5e-05,12.72948]
[1778786891233,41.87,81332.33,0.0,0.9117,5e-05,12.79139]
[1778786891786,41.87,81332.33,0.0,0.9117,5e-05,12.79113]
[1778786892793,41.87,81341.68,0.0,0.91215,5e-05,12.74405]
[1778786893800,41.87,81343.15,0.0,0.91222,5e-05,12.7365]
[1778786898835,41.87,81341.14,0.0,0.91214,5e-05,12.74565]
[1778786901304,41.87,81334.8,0.0,0.91184,5e-05,12.777]
[1778786902865,41.87,81333.86,0.0,0.9118,5e-05,12.78129]
[1778786907904,41.87,81328.15,0.0,0.91154,5e-05,12.8086]
[1778786912934,41.86,81323.96,0.0,0.91137,5e-05,12.82477]
[1778786916962,41.86,81317.39,0.0,0.91106,5e-05,12.85669]
[1778786919982,41.86,81314.3,0.0,0.91092,5e-05,12.87129]
[1778786924013,41.86,81317.08,0.0,0.91107,5e-05,12.85614]
[1778786929046,41.86,81314.98,0.0,0.91098,5e-05,12.86538]
[1778786934081,41.85,81320.83,0.0,0.91127,5e-05,12.83472]
[1778786935089,41.85,81323.34,0.0,0.91139,5e-05,12.82193]
[1778786939117,41.85,81312.29,0.0,0.91087,5e-05,12.87661]
[1778786940123,41.85,81306.42,0.0,0.91059,5e-05,12.90587]
[1778786942137,41.85,81304.91,0.0,0.91052,5e-05,12.91286]
[1778786945159,41.85,81313.05,0.0,0.91092,5e-05,12.87099]
[1778786946166,41.85,81324.46,0.0,0.91148,5e-05,12.81327]
[1778786951201,41.85,81317.55,0.0,0.91115,5e-05,12.84725]
[1778786952209,41.85,81314.81,0.0,0.91102,5e-05,12.86075]
[1778786957245,41.84,81314.75,0.0,0.91103,5e-05,12.85964]
[1778786962279,41.84,81310.41,0.0,0.91083,5e-05,12.88015]
[1778786967317,41.84,81309.33,0.0,0.91079,5e-05,12.88444]
[1778786971346,41.84,81303.13,0.0,0.91053,5e-05,12.91086]
[1778786976380,41.83,81302.43,0.0,0.9105,5e-05,12.91298]
[1778786979401,41.83,81311.83,0.0,0.91097,5e-05,12.86465]
[1778786980413,41.83,81313.96,0.0,0.91107,5e-05,12.85355]
[1778786985444,41.83,81312.29,0.0,0.91101,5e-05,12.86003]
[1778786990478,41.82,81311.57,0.0,0.91099,5e-05,12.8619]
[1778786995513,41.82,81309.39,0.0,0.9109,5e-05,12.8712]
[1778787000549,41.82,81300.77,0.0,0.9105,5e-05,12.91297]
[1778787002016,41.82,81301.77,0.0,0.91056,5e-05,12.90716]
[1778787005584,41.81,81307.35,0.0,0.91084,5e-05,12.87801]
[1778787010619,41.81,81304.76,0.0,0.91073,5e-05,12.88943]
[1778787015654,41.81,81306.9,0.0,0.91084,5e-05,12.87712]
[1778787020689,41.81,81304.18,0.0,0.91073,5e-05,12.8891]
[1778787022158,41.81,81292.96,0.0,0.91019,5e-05,12.94565]
[1778787022703,41.8,81292.96,0.0,0.91019,5e-05,12.94508]
[1778787023718,41.8,81287.49,0.0,0.90992,5e-05,12.97269]
[1778787024719,41.8,81282.92,0.0,0.90971,5e-05,12.99534]
[1778787026736,41.8,81291.44,0.0,0.91013,5e-05,12.9516]
[1778787027740,41.8,81296.62,0.0,0.91038,5e-05,12.92504]
[1778787032779,41.8,81301.48,0.0,0.91066,5e-05,12.89469]
[1778787037814,41.79,81305.39,0.0,0.91087,5e-05,12.87322]
[1778787042856,41.79,81306.38,0.0,0.91093,5e-05,12.86654]
[1778787047887,41.79,81303.56,0.0,0.91081,5e-05,12.87911]
[1778787052922,41.78,81303.38,0.0,0.91082,5e-05,12.8784]
[1778787057957,41.78,81305.44,0.0,0.91093,5e-05,12.86646]
[1778787058964,41.78,81314.35,0.0,0.91136,5e-05,12.82134]
[1778787059971,41.78,81315.66,0.0,0.91143,5e-05,12.81454]
[1778787064003,41.78,81322.54,0.0,0.91177,5e-05,12.77911]
[1778787065013,41.78,81331.77,0.0,0.91221,5e-05,12.73262]
[1778787066013,41.78,81334.02,0.0,0.91232,5e-05,12.72122]
[1778787068030,41.78,81339.83,0.0,0.9126,5e-05,12.69191]
[1778787071052,41.78,81345.24,0.0,0.91286,5e-05,12.6646]
[1778787073063,41.78,81348.2,0.0,0.913,5e-05,12.64972]
[1778787075077,41.78,81354.07,0.0,0.91328,5e-05,12.61966]
[1778787079104,41.77,81345.54,0.0,0.91289,5e-05,12.66096]
[1778787082582,41.77,81350.69,0.0,0.91314,5e-05,12.63504]
[1778787088168,41.77,81357.21,0.0,0.91345,5e-05,12.60218]
[1778787090181,41.77,81364.87,0.0,0.91381,5e-05,12.56397]
[1778787095216,41.77,81363.89,0.0,0.91378,5e-05,12.56547]
[1778787100252,41.77,81362.57,0.0,0.91372,5e-05,12.57215]
[1778787102265,41.77,81369.13,0.0,0.91403,5e-05,12.53923]
[1778787105288,41.77,81361.6,0.0,0.91368,5e-05,12.57594]
[1778787109319,41.77,81360.88,0.0,0.91366,5e-05,12.57826]
[1778787114353,41.77,81364.3,0.0,0.91384,5e-05,12.55967]
[1778787119388,41.76,81363.77,0.0,0.91383,5e-05,12.56077]
[1778787124423,41.76,81362.96,0.0,0.9138,5e-05,12.56321]
[1778787129458,41.76,81370.84,0.0,0.91419,5e-05,12.5224]
[1778787131483,41.76,81377.17,0.0,0.91449,5e-05,12.49067]
[1778787132497,41.75,81382.64,0.0,0.91475,5e-05,12.46225]
[1778787134495,41.75,81398.27,0.0,0.91549,5e-05,12.38394]
[1778787137515,41.75,81401.94,0.0,0.91567,5e-05,12.3646]
[1778787140536,41.75,81406.5,0.0,0.91589,5e-05,12.34098]
[1778787142550,41.75,81415.9,0.0,0.91633,5e-05,12.29406]
[1778787145571,41.73,81421.16,0.0,0.91665,5e-05,12.25977]
[1778787150607,41.71,81422.78,0.0,0.91682,5e-05,12.24084]
[1778787155644,41.71,81423.5,0.0,0.91689,5e-05,12.23183]
[1778787160679,41.71,81424.05,0.0,0.91692,5e-05,12.22849]
[1778787165714,41.71,81427.51,0.0,0.91709,5e-05,12.21086]
[1778787170749,41.71,81426.21,0.0,0.91703,5e-05,12.21673]
[1778787175785,41.7,81432.29,0.0,0.91735,5e-05,12.18246]
[1778787180819,41.67,81433.75,0.0,0.91757,5e-05,12.15784]
[1778787183300,41.67,81424.69,0.0,0.91716,5e-05,12.20202]
[1778787186862,41.66,81416.35,0.0,0.91678,5e-05,12.24293]
[1778787191897,41.66,81422.97,0.0,0.91709,5e-05,12.20968]
[1778787196933,41.66,81422.47,0.0,0.91707,5e-05,12.21179]
[1778787199954,41.66,81416.85,0.0,0.91682,5e-05,12.23917]
[1778787204989,41.66,81414.59,0.0,0.91672,5e-05,12.24957]
[1778787210031,41.66,81418.93,0.0,0.91692,5e-05,12.22752]
[1778787216069,41.66,81419.98,0.0,0.917,5e-05,12.21828]
[1778787218084,41.66,81425.09,0.0,0.91723,5e-05,12.19292]
[1778787220098,41.66,81430.22,0.0,0.91747,5e-05,12.16755]
[1778787222112,41.66,81434.55,0.0,0.91767,5e-05,12.14622]
[1778787228154,41.66,81435.43,0.0,0.91771,5e-05,12.14189]
[1778787232181,41.66,81434.88,0.0,0.91768,5e-05,12.1446]
[1778787233657,41.66,81428.99,0.0,0.91741,5e-05,12.17358]
[1778787236209,41.66,81427.8,0.0,0.91736,5e-05,12.17934]
[1778787241246,41.66,81427.35,0.0,0.91734,5e-05,12.18124]
[1778787246283,41.66,81425.25,0.0,0.91725,5e-05,12.19126]
[1778787251315,41.66,81426.32,0.0,0.9173,5e-05,12.18562]
[1778787252322,41.66,81435.87,0.0,0.91774,5e-05,12.13822]
[1778787253330,41.65,81440.28,0.0,0.91795,5e-05,12.11621]
[1778787255343,41.65,81446.41,0.0,0.91823,5e-05,12.08555]
[1778787261387,41.65,81441.26,0.0,0.91799,5e-05,12.11138]
[1778787266420,41.66,81439.61,0.0,0.91791,5e-05,12.11987]
[1778787268434,41.66,81432.42,0.0,0.91758,5e-05,12.15533]
[1778787273469,41.66,81428.92,0.0,0.91744,5e-05,12.16914]
[1778787278504,41.66,81433.59,0.0,0.91766,5e-05,12.14625]
[1778787280519,41.66,81440.7,0.0,0.91798,5e-05,12.11146]
[1778787285553,41.66,81438.85,0.0,0.91789,5e-05,12.12105]
[1778787290588,41.66,81440.01,0.0,0.91794,5e-05,12.11589]
[1778787295623,41.66,81440.43,0.0,0.91795,5e-05,12.11444]
[1778787300658,41.66,81437.04,0.0,0.91779,5e-05,12.13157]
[1778787305694,41.66,81439.64,0.0,0.91791,5e-05,12.11896]
[1778787307708,41.66,81429.11,0.0,0.91743,5e-05,12.17054]
[1778787309722,41.66,81422.59,0.0,0.91713,5e-05,12.20328]
[1778787314757,41.66,81419.63,0.0,0.91698,5e-05,12.21929]
[1778787318796,41.67,81410.96,0.0,0.91657,5e-05,12.26289]
[1778787319797,41.67,81397.94,0.0,0.91597,5e-05,12.32728]
[1778787321815,41.67,81390.81,0.0,0.91564,5e-05,12.3627]
[1778787323829,41.67,81381.29,0.0,0.91519,5e-05,12.41034]
[1778787324839,41.67,81380.19,0.0,0.91514,5e-05,12.41574]
[1778787326852,41.66,81372.43,0.0,0.91479,5e-05,12.45348]
[1778787327859,41.66,81370.57,0.0,0.9147,5e-05,12.4626]
[1778787329871,41.66,81377.06,0.0,0.91505,5e-05,12.42573]
[1778787334906,41.65,81377.23,0.0,0.91508,5e-05,12.421]
[1778787339944,41.65,81374.64,0.0,0.91498,5e-05,12.43187]
[1778787341957,41.65,81367.79,0.0,0.91466,5e-05,12.46513]
[1778787342967,41.65,81366.54,0.0,0.91461,5e-05,12.47043]
[1778787345984,41.65,81361.12,0.0,0.91437,5e-05,12.49657]
[1778787346992,41.64,81358.7,0.0,0.91426,5e-05,12.50772]
[1778787349006,41.64,81350.25,0.0,0.91387,5e-05,12.54943]
[1778787350013,41.64,81346.28,0.0,0.91368,5e-05,12.56906]
[1778787351020,41.64,81344.29,0.0,0.91359,5e-05,12.57849]
[1778787357061,41.64,81344.13,0.0,0.9136,5e-05,12.57767]
[1778787362097,41.64,81343.6,0.0,0.91359,5e-05,12.57894]
[1778787363113,41.64,81336.99,0.0,0.91327,5e-05,12.61203]
[1778787364582,41.64,81320.09,0.0,0.91247,5e-05,12.69607]
[1778787365118,41.63,81320.09,0.0,0.91248,5e-05,12.69561]
[1778787370154,41.63,81324.99,0.0,0.91273,5e-05,12.66881]
[1778787375190,41.63,81325.93,0.0,0.91279,5e-05,12.6621]
[1778787377203,41.63,81331.89,0.0,0.91309,5e-05,12.63147]
[1778787382240,41.62,81330.88,0.0,0.91305,5e-05,12.63492]
[1778787387275,41.62,81328.56,0.0,0.91296,5e-05,12.64497]
[1778787390299,41.62,81333.89,0.0,0.91322,5e-05,12.61705]
[1778787392312,41.62,81339.29,0.0,0.91351,5e-05,12.5854]
[1778787395333,41.61,81344.29,0.0,0.91376,5e-05,12.55885]
[1778787400368,41.61,81342.02,0.0,0.91367,5e-05,12.56773]
[1778787402382,41.61,81336.21,0.0,0.91341,5e-05,12.59579]
[1778787403389,41.61,81336.4,0.0,0.91342,5e-05,12.59428]
[1778787407417,41.6,81345.53,0.0,0.91388,5e-05,12.54637]
[1778787410438,41.6,81347.14,0.0,0.91396,5e-05,12.53687]
[1778787415475,41.59,81347.75,0.0,0.91402,5e-05,12.53145]
[1778787420510,41.59,81346.59,0.0,0.91398,5e-05,12.53489]
[1778787422523,41.59,81339.07,0.0,0.91364,5e-05,12.57153]
[1778787427558,41.58,81335.77,0.0,0.91349,5e-05,12.5863]
[1778787431586,41.58,81330.31,0.0,0.91324,5e-05,12.61265]
[1778787433601,41.58,81332.14,0.0,0.91334,5e-05,12.60285]
[1778787434609,41.58,81342.81,0.0,0.91385,5e-05,12.54911]
[1778787435615,41.58,81342.81,0.0,0.91385,5e-05,12.54891]
[1778787440650,41.58,81340.74,0.0,0.91376,5e-05,12.55816]
[1778787445684,41.58,81342.15,0.0,0.91384,5e-05,12.55006]
[1778787450719,41.58,81342.24,0.0,0.91385,5e-05,12.54859]
[1778787452733,41.57,81337.05,0.0,0.91363,5e-05,12.57067]
[1778787456761,41.57,81331.62,0.0,0.91338,5e-05,12.59691]
[1778787461796,41.57,81329.43,0.0,0.91329,5e-05,12.60652]
[1778787466832,41.57,81330.68,0.0,0.91336,5e-05,12.59884]
[1778787471867,41.56,81327.45,0.0,0.91322,5e-05,12.61361]
[1778787476902,41.56,81328.37,0.0,0.91328,5e-05,12.60754]
[1778787481936,41.56,81329.88,0.0,0.91336,5e-05,12.59856]
[1778787486972,41.56,81338.75,0.0,0.9138,5e-05,12.55282]
[1778787488988,41.56,81341.25,0.0,0.91392,5e-05,12.53929]
[1778787493013,41.55,81346.26,0.0,0.91418,5e-05,12.51222]
[1778787494020,41.55,81353.33,0.0,0.91452,5e-05,12.47642]
[1778787495033,41.55,81355.52,0.0,0.91462,5e-05,12.46508]
[1778787501069,41.55,81354.61,0.0,0.9146,5e-05,12.4673]
[1778787504100,41.54,81346.1,0.0,0.91421,5e-05,12.50866]
[1778787505097,41.54,81339.56,0.0,0.91391,5e-05,12.54094]
[1778787506104,41.54,81339.75,0.0,0.91392,5e-05,12.53949]
[1778787511139,41.54,81343.12,0.0,0.91412,5e-05,12.51663]
[1778787516179,41.53,81341.23,0.0,0.91405,5e-05,12.52382]
[1778787521210,41.53,81340.66,0.0,0.91403,5e-05,12.5258]
[1778787526246,41.53,81337.45,0.0,0.91389,5e-05,12.54094]
[1778787528258,41.53,81344.14,0.0,0.91421,5e-05,12.50707]
[1778787533293,41.53,81341.76,0.0,0.91411,5e-05,12.51813]
[1778787537321,41.53,81347.09,0.0,0.91436,5e-05,12.49082]
[1778787542356,41.53,81347.56,0.0,0.91439,5e-05,12.48785]
[1778787547395,41.52,81344.79,0.0,0.91427,5e-05,12.50107]
[1778787552426,41.52,81346.12,0.0,0.91434,5e-05,12.49372]
[1778787557462,41.52,81345.44,0.0,0.91431,5e-05,12.49649]
[1778787562495,41.52,81332.2,0.0,0.91369,5e-05,12.56219]
[1778787563502,41.52,81331.64,0.0,0.91366,5e-05,12.56478]
[1778787568538,41.52,81329.87,0.0,0.91359,5e-05,12.57259]
[1778787576078,41.52,81329.58,0.0,0.91361,5e-05,12.56907]
[1778787579615,41.51,81348.94,0.0,0.91454,5e-05,12.47097]
[1778787580622,41.51,81358.32,0.0,0.91498,5e-05,12.42374]
[1778787581629,41.51,81359.31,0.0,0.91503,5e-05,12.4185]
[1778787586664,41.51,81357.3,0.0,0.91495,5e-05,12.42714]
[1778787591699,41.51,81354.9,0.0,0.91485,5e-05,12.43791]
[1778787593715,41.51,81349.28,0.0,0.91459,5e-05,12.46548]
[1778787597745,41.5,81355.86,0.0,0.91491,5e-05,12.43149]
[1778787600764,41.5,81350.06,0.0,0.91464,5e-05,12.45971]
[1778787602778,41.5,81347.68,0.0,0.91454,5e-05,12.471]
[1778787604792,41.5,81354.57,0.0,0.91487,5e-05,12.43593]
[1778787609827,41.5,81356.62,0.0,0.91497,5e-05,12.4243]
[1778787612849,41.5,81363.36,0.0,0.9153,5e-05,12.38984]
[1778787613855,41.5,81366.61,0.0,0.91545,5e-05,12.37376]
[1778787615869,41.5,81372.42,0.0,0.91572,5e-05,12.34508]
[1778787617883,41.5,81373.95,0.0,0.91579,5e-05,12.33744]
[1778787619900,41.5,81366.67,0.0,0.91545,5e-05,12.37335]
[1778787620904,41.5,81359.26,0.0,0.91511,5e-05,12.41009]
[1778787621911,41.5,81359.34,0.0,0.91511,5e-05,12.40942]
[1778787623926,41.5,81366.04,0.0,0.91543,5e-05,12.37547]
[1778787624933,41.49,81371.73,0.0,0.9157,5e-05,12.34691]
[1778787626946,41.49,81373.76,0.0,0.9158,5e-05,12.33649]
[1778787631981,41.49,81376.2,0.0,0.91594,5e-05,12.32014]
[1778787637021,41.49,81374.71,0.0,0.91588,5e-05,12.32695]
[1778787643065,41.49,81375.19,0.0,0.91591,5e-05,12.32375]
[1778787648100,41.49,81377.36,0.0,0.91601,5e-05,12.31227]
[1778787653134,41.49,81377.7,0.0,0.91603,5e-05,12.30998]
[1778787658169,41.49,81376.61,0.0,0.91599,5e-05,12.31477]
[1778787663205,41.49,81377.33,0.0,0.91603,5e-05,12.31045]
[1778787668239,41.48,81375.97,0.0,0.91597,5e-05,12.31642]
[1778787673274,41.48,81373.49,0.0,0.91587,5e-05,12.32784]
[1778787678311,41.48,81373.51,0.0,0.91587,5e-05,12.32683]
[1778787681332,41.48,81358.4,0.0,0.91517,5e-05,12.40158]
[1778787682338,41.48,81351.69,0.0,0.91486,5e-05,12.43518]
[1778787683345,41.48,81357.61,0.0,0.91513,5e-05,12.40569]
[1778787688381,41.48,81357.17,0.0,0.91511,5e-05,12.4081]
[1778787691405,41.48,81367.75,0.0,0.91563,5e-05,12.35168]
[1778787694433,41.48,81379.36,0.0,0.91618,5e-05,12.29325]
[1778787695434,41.48,81384.26,0.0,0.91641,5e-05,12.26874]
[1778787700473,41.48,81380.95,0.0,0.91626,5e-05,12.28454]
[1778787704497,41.48,81386.93,0.0,0.91654,5e-05,12.25408]
[1778787706995,41.48,81381.47,0.0,0.91629,5e-05,12.28096]
[1778787712553,41.47,81380.44,0.0,0.91625,5e-05,12.28554]
[1778787715575,41.47,81387.37,0.0,0.91657,5e-05,12.25071]
[1778787717066,41.47,81388.72,0.0,0.91664,5e-05,12.24392]
[1778787722628,41.47,81385.45,0.0,0.91649,5e-05,12.25972]
[1778787730685,41.47,81385.42,0.0,0.91649,5e-05,12.25935]
[1778787735719,41.47,81390.66,0.0,0.91674,5e-05,12.23306]
[1778787737207,41.47,81391.68,0.0,0.91679,5e-05,12.22799]
[1778787741761,41.47,81399.58,0.0,0.91715,5e-05,12.1888]
[1778787747279,41.47,81399.53,0.0,0.91715,5e-05,12.18921]
[1778787754853,41.47,81401.5,0.0,0.91726,5e-05,12.17615]
[1778787760894,41.47,81401.1,0.0,0.91724,5e-05,12.17833]
[1778787767418,41.47,81399.39,0.0,0.91716,5e-05,12.18701]
[1778787772978,41.47,81397.64,0.0,0.91707,5e-05,12.19586]
[1778787778013,41.47,81396.93,0.0,0.91704,5e-05,12.19945]
[1778787784055,41.47,81396.06,0.0,0.917,5e-05,12.20379]
[1778787791104,41.47,81395.58,0.0,0.91698,5e-05,12.20614]
[1778787796140,41.47,81395.83,0.0,0.91699,5e-05,12.20492]
[1778787799162,41.47,81380.41,0.0,0.91627,5e-05,12.28145]
[1778787800168,41.47,81378.39,0.0,0.91618,5e-05,12.29138]
[1778787804196,41.47,81384.18,0.0,0.91645,5e-05,12.26216]
[1778787806210,41.47,81387.61,0.0,0.91661,5e-05,12.24501]
[1778787811248,41.47,81384.0,0.0,0.91647,5e-05,12.25927]
[1778787814268,41.47,81376.05,0.0,0.9161,5e-05,12.29855]
[1778787815276,41.47,81375.43,0.0,0.91607,5e-05,12.30149]
[1778787818298,41.47,81380.82,0.0,0.91633,5e-05,12.27433]
[1778787822324,41.47,81384.39,0.0,0.9165,5e-05,12.25629]
[1778787828367,41.47,81384.98,0.0,0.91653,5e-05,12.25306]
[1778787835415,41.47,81385.74,0.0,0.91657,5e-05,12.24898]
[1778787842465,41.47,81386.16,0.0,0.91659,5e-05,12.24663]
[1778787844479,41.47,81392.63,0.0,0.91689,5e-05,12.21449]
[1778787847981,41.47,81398.0,0.0,0.91713,5e-05,12.18795]
[1778787855555,41.47,81397.6,0.0,0.91711,5e-05,12.1901]
[1778787862607,41.47,81398.66,0.0,0.91716,5e-05,12.18494]
[1778787868126,41.47,81401.35,0.0,0.91728,5e-05,12.17178]
[1778787873683,41.47,81401.22,0.0,0.9173,5e-05,12.16932]
[1778787878199,41.47,81419.46,0.0,0.91813,5e-05,12.07977]
[1778787880762,41.47,81421.38,0.0,0.91821,5e-05,12.07079]
[1778787885798,41.47,81420.92,0.0,0.91818,5e-05,12.07423]
[1778787890835,41.48,81424.74,0.0,0.91834,5e-05,12.05663]
[1778787896876,41.48,81428.13,0.0,0.91848,5e-05,12.04155]
[1778787900904,41.48,81417.18,0.0,0.91797,5e-05,12.09656]
[1778787901912,41.48,81411.57,0.0,0.91771,5e-05,12.12442]
[1778787906946,41.48,81409.04,0.0,0.91759,5e-05,12.13755]
[1778787911981,41.48,81404.51,0.0,0.91738,5e-05,12.16052]
[1778787918479,41.48,81400.78,0.0,0.9172,5e-05,12.17956]
[1778787924065,41.49,81398.84,0.0,0.91711,5e-05,12.18982]
[1778787929100,41.49,81397.47,0.0,0.91704,5e-05,12.19726]
[1778787938618,41.49,81397.17,0.0,0.91704,5e-05,12.19628]
[1778787944207,41.49,81395.33,0.0,0.91695,5e-05,12.20594]
[1778787951256,41.49,81395.68,0.0,0.91696,5e-05,12.2045]
[1778787959312,41.49,81395.78,0.0,0.91696,5e-05,12.20416]
[1778787964347,41.49,81395.42,0.0,0.91695,5e-05,12.20591]
[1778787969384,41.49,81392.06,0.0,0.91679,5e-05,12.2224]
[1778787974422,41.49,81391.06,0.0,0.91675,5e-05,12.22712]
[1778787980462,41.49,81390.51,0.0,0.91673,5e-05,12.22955]
[1778787985498,41.49,81391.0,0.0,0.91675,5e-05,12.22687]
[1778787990532,41.49,81391.66,0.0,0.91678,5e-05,12.22335]
[1778787995567,41.49,81397.85,0.0,0.91709,5e-05,12.189]
[1778787997581,41.49,81403.49,0.0,0.91735,5e-05,12.16112]
[1778788002618,41.49,81401.11,0.0,0.91724,5e-05,12.17313]
[1778788007651,41.49,81400.95,0.0,0.91723,5e-05,12.17417]
[1778788012688,41.49,81399.53,0.0,0.91716,5e-05,12.18158]
[1778788019185,41.49,81398.24,0.0,0.9171,5e-05,12.18857]
[1778788024773,41.49,81397.77,0.0,0.91707,5e-05,12.19147]
[1778788029808,41.49,81397.19,0.0,0.91704,5e-05,12.19491]
[1778788034842,41.49,81400.48,0.0,0.91718,5e-05,12.17927]
[1778788039877,41.49,81398.81,0.0,0.9171,5e-05,12.18831]
[1778788044914,41.5,81388.37,0.0,0.91661,5e-05,12.24067]
[1778788045923,41.5,81370.91,0.0,0.91579,5e-05,12.32802]
[1778788046928,41.5,81369.08,0.0,0.91571,5e-05,12.33743]
[1778788049398,41.5,81374.17,0.0,0.91594,5e-05,12.31265]
[1778788054984,41.5,81376.65,0.0,0.91608,5e-05,12.2966]
[1778788063051,41.5,81380.45,0.0,0.91626,5e-05,12.27737]
[1778788065064,41.5,81385.87,0.0,0.91651,5e-05,12.25037]
[1778788070094,41.5,81386.34,0.0,0.91653,5e-05,12.24792]
[1778788079609,41.5,81386.48,0.0,0.91654,5e-05,12.24687]
[1778788086206,41.5,81388.17,0.0,0.91662,5e-05,12.23814]
[1778788091242,41.5,81388.42,0.0,0.91664,5e-05,12.2366]
[1778788096275,41.49,81386.56,0.0,0.91655,5e-05,12.2455]
[1778788098291,41.49,81382.4,0.0,0.91636,5e-05,12.26595]
[1778788101321,41.49,81370.01,0.0,0.91579,5e-05,12.32751]
[1778788102323,41.5,81352.55,0.0,0.91496,5e-05,12.41501]
[1778788103327,41.49,81355.44,0.0,0.9151,5e-05,12.40058]
[1778788104334,41.5,81365.32,0.0,0.91556,5e-05,12.35133]
[1778788108362,41.49,81367.9,0.0,0.91569,5e-05,12.33785]
[1778788114404,41.49,81369.71,0.0,0.91581,5e-05,12.32397]
[1778788115411,41.49,81378.51,0.0,0.91622,5e-05,12.27998]
[1778788116420,41.49,81387.68,0.0,0.91665,5e-05,12.23429]
[1778788117425,41.49,81390.46,0.0,0.91678,5e-05,12.2204]
[1778788123467,41.49,81395.26,0.0,0.917,5e-05,12.19626]
[1778788128502,41.49,81397.12,0.0,0.91709,5e-05,12.18679]
[1778788133537,41.49,81396.15,0.0,0.91705,5e-05,12.19137]
[1778788138573,41.49,81391.55,0.0,0.91684,5e-05,12.21381]
[1778788143607,41.49,81391.13,0.0,0.91682,5e-05,12.21536]
[1778788147635,41.49,81386.09,0.0,0.91659,5e-05,12.23993]
[1778788149650,41.49,81381.68,0.0,0.91639,5e-05,12.26153]
[1778788154692,41.49,81379.37,0.0,0.91628,5e-05,12.27375]
[1778788157707,41.49,81373.45,0.0,0.916,5e-05,12.3036]
[1778788162740,41.49,81373.57,0.0,0.916,5e-05,12.30352]
[1778788167775,41.49,81375.22,0.0,0.91607,5e-05,12.29592]
[1778788172810,41.49,81375.35,0.0,0.91609,5e-05,12.29243]
[1778788177845,41.49,81371.3,0.0,0.91591,5e-05,12.31216]
[1778788178858,41.49,81381.11,0.0,0.91636,5e-05,12.26348]
[1778788180314,41.49,81382.31,0.0,0.91641,5e-05,12.25786]
[1778788185904,41.49,81379.75,0.0,0.91629,5e-05,12.27142]
[1778788190938,41.49,81379.9,0.0,0.91629,5e-05,12.27166]
[1778788195973,41.49,81377.71,0.0,0.91618,5e-05,12.28266]
[1778788201008,41.49,81376.32,0.0,0.91613,5e-05,12.28868]
[1778788202016,41.49,81367.01,0.0,0.91569,5e-05,12.335]
[1778788203026,41.49,81361.37,0.0,0.91543,5e-05,12.36285]
[1778788205038,41.49,81378.39,0.0,0.91623,5e-05,12.27805]
[1778788206046,41.49,81383.68,0.0,0.91647,5e-05,12.25166]
[1778788211084,41.49,81383.66,0.0,0.91648,5e-05,12.25128]
[1778788216120,41.49,81385.41,0.0,0.91656,5e-05,12.24211]
[1778788221155,41.49,81386.33,0.0,0.91661,5e-05,12.23717]
[1778788226189,41.49,81391.22,0.0,0.91684,5e-05,12.21253]
[1778788231226,41.49,81389.07,0.0,0.91676,5e-05,12.21936]
[1778788232232,41.49,81383.09,0.0,0.91649,5e-05,12.24891]
[1778788233239,41.49,81382.98,0.0,0.91648,5e-05,12.24929]
[1778788238273,41.49,81375.99,0.0,0.91616,5e-05,12.28319]
[1778788240746,41.49,81375.24,0.0,0.91613,5e-05,12.2865]
[1778788247336,41.48,81375.24,0.0,0.91615,5e-05,12.28505]
[1778788252371,41.48,81375.81,0.0,0.91618,5e-05,12.28125]
[1778788257406,41.48,81375.51,0.0,0.91618,5e-05,12.2818]
[1778788262441,41.48,81367.66,0.0,0.91582,5e-05,12.31992]
[1778788263450,41.48,81368.24,0.0,0.91585,5e-05,12.31679]
[1778788268500,41.48,81372.4,0.0,0.91605,5e-05,12.29501]
[1778788269492,41.48,81365.93,0.0,0.91575,5e-05,12.32701]
[1778788270498,41.47,81364.88,0.0,0.9157,5e-05,12.33199]
[1778788275533,41.47,81361.18,0.0,0.91554,5e-05,12.34912]
[1778788279561,41.47,81353.6,0.0,0.9152,5e-05,12.38587]
[1778788281577,41.47,81351.85,0.0,0.91512,5e-05,12.39401]
[1778788286611,41.47,81350.48,0.0,0.91507,5e-05,12.39923]
[1778788291645,41.46,81349.86,0.0,0.91508,5e-05,12.3972]
[1778788294666,41.46,81340.84,0.0,0.91466,5e-05,12.44129]
[1778788295672,41.46,81336.11,0.0,0.91444,5e-05,12.46457]
[1778788298694,41.46,81334.98,0.0,0.9144,5e-05,12.469]
[1778788303729,41.45,81336.54,0.0,0.91449,5e-05,12.45922]
[1778788308765,41.45,81339.75,0.0,0.91466,5e-05,12.44112]
[1778788313800,41.45,81342.67,0.0,0.91482,5e-05,12.42449]
[1778788318835,41.44,81342.56,0.0,0.91483,5e-05,12.42302]
[1778788323872,41.44,81342.17,0.0,0.91483,5e-05,12.42291]
[1778788329042,41.44,81347.71,0.0,0.91511,5e-05,12.39311]
[1778788329921,41.43,81352.56,0.0,0.91535,5e-05,12.36811]
[1778788332940,41.43,81357.8,0.0,0.9156,5e-05,12.34123]
[1778788337975,41.43,81358.25,0.0,0.91564,5e-05,12.33735]
[1778788342001,41.43,81370.98,0.0,0.91624,5e-05,12.27271]
[1778788343009,41.43,81377.88,0.0,0.91656,5e-05,12.23819]
[1778788344015,41.43,81380.07,0.0,0.91667,5e-05,12.22716]
[1778788348044,41.43,81387.65,0.0,0.91702,5e-05,12.18907]
[1778788351523,41.43,81393.0,0.0,0.91729,5e-05,12.15884]
[1778788353080,41.43,81396.54,0.0,0.91746,5e-05,12.1413]
[1778788356103,41.43,81398.8,0.0,0.91756,5e-05,12.13019]
[1778788357107,41.43,81407.78,0.0,0.91797,5e-05,12.08582]
[1778788358121,41.43,81405.83,0.0,0.91788,5e-05,12.09564]
[1778788363149,41.43,81401.84,0.0,0.91769,5e-05,12.11581]
[1778788368184,41.43,81400.03,0.0,0.91761,5e-05,12.12515]
[1778788373219,41.43,81393.1,0.0,0.91728,5e-05,12.15973]
[1778788379262,41.43,81391.64,0.0,0.9172,5e-05,12.16836]
[1778788380272,41.43,81398.63,0.0,0.91753,5e-05,12.13374]
[1778788381739,41.43,81402.79,0.0,0.91772,5e-05,12.11321]
[1778788388329,41.43,81402.03,0.0,0.91768,5e-05,12.11751]
[1778788393363,41.43,81408.52,0.0,0.91797,5e-05,12.08589]
[1778788398399,41.43,81411.67,0.0,0.91811,5e-05,12.07099]
[1778788403433,41.44,81413.89,0.0,0.9182,5e-05,12.06079]
[1778788405447,41.44,81402.17,0.0,0.91766,5e-05,12.11899]
[1778788406454,41.44,81400.16,0.0,0.91757,5e-05,12.12901]
[1778788411944,41.44,81398.91,0.0,0.91753,5e-05,12.13202]
[1778788417532,41.44,81397.02,0.0,0.91744,5e-05,12.14165]
[1778788422568,41.44,81400.34,0.0,0.91759,5e-05,12.12547]
[1778788427602,41.44,81401.07,0.0,0.91762,5e-05,12.12207]
[1778788432637,41.44,81403.99,0.0,0.91776,5e-05,12.10783]
[1778788436722,41.44,81421.15,0.0,0.91854,5e-05,12.02326]
[1778788437682,41.44,81436.01,0.0,0.91922,5e-05,11.95015]
[1778788438694,41.44,81444.06,0.0,0.91957,5e-05,11.91165]
[1778788443717,41.44,81440.66,0.0,0.91941,5e-05,11.92903]
[1778788448762,41.44,81440.58,0.0,0.91941,5e-05,11.92925]
[1778788450767,41.44,81435.93,0.0,0.9192,5e-05,11.95192]
[1778788451780,41.44,81427.45,0.0,0.91881,5e-05,11.99383]
[1778788452787,41.44,81418.5,0.0,0.9184,5e-05,12.03811]
[1778788455807,41.44,81412.08,0.0,0.91811,5e-05,12.07029]
[1778788460842,41.44,81411.54,0.0,0.91807,5e-05,12.07377]
[1778788465877,41.45,81408.83,0.0,0.91794,5e-05,12.08797]
[1778788468898,41.45,81416.59,0.0,0.91829,5e-05,12.05026]
[1778788473936,41.45,81422.11,0.0,0.91855,5e-05,12.02092]
[1778788478969,41.45,81426.6,0.0,0.91874,5e-05,12.00046]
[1778788480983,41.45,81432.16,0.0,0.91899,5e-05,11.97386]
[1778788481992,41.45,81437.93,0.0,0.91925,5e-05,11.94557]
[1778788487025,41.46,81438.19,0.0,0.91925,5e-05,11.94601]
[1778788492061,41.46,81440.2,0.0,0.91932,5e-05,11.9382]
[1778788498103,41.47,81439.94,0.0,0.91928,5e-05,11.94196]
[1778788502145,41.47,81413.77,0.0,0.91808,5e-05,12.07256]
[1778788503145,41.47,81401.09,0.0,0.91749,5e-05,12.13564]
[1778788505162,41.47,81391.11,0.0,0.91702,5e-05,12.18587]
[1778788510197,41.47,81385.51,0.0,0.91676,5e-05,12.2138]
[1778788515231,41.47,81383.66,0.0,0.91668,5e-05,12.22259]
[1778788520266,41.47,81380.95,0.0,0.91656,5e-05,12.23557]
[1778788525301,41.47,81375.44,0.0,0.91631,5e-05,12.26246]
[1778788531344,41.47,81376.63,0.0,0.91639,5e-05,12.25233]
[1778788536378,41.47,81384.5,0.0,0.91676,5e-05,12.21266]
[1778788538392,41.47,81387.47,0.0,0.9169,5e-05,12.19777]
[1778788543427,41.47,81386.37,0.0,0.91685,5e-05,12.2028]
[1778788548462,41.46,81387.04,0.0,0.91689,5e-05,12.19896]
[1778788553498,41.46,81384.38,0.0,0.91677,5e-05,12.21164]
[1778788556521,41.46,81378.72,0.0,0.91651,5e-05,12.23942]
[1778788561554,41.46,81377.96,0.0,0.91648,5e-05,12.24253]
[1778788564577,41.46,81390.08,0.0,0.91705,5e-05,12.18204]
[1778788565585,41.46,81395.19,0.0,0.91728,5e-05,12.15669]
[1778788567598,41.46,81399.11,0.0,0.91746,5e-05,12.1373]
[1778788570622,41.46,81393.64,0.0,0.91721,5e-05,12.16409]
[1778788571629,41.46,81393.58,0.0,0.91721,5e-05,12.16401]
[1778788576664,41.46,81392.41,0.0,0.91717,5e-05,12.16858]
[1778788580692,41.46,81384.04,0.0,0.91679,5e-05,12.20988]
[1778788581698,41.46,81383.6,0.0,0.91676,5e-05,12.21229]
[1778788586734,41.46,81380.25,0.0,0.9166,5e-05,12.22964]
[1778788590763,41.46,81372.1,0.0,0.91623,5e-05,12.26959]
[1778788591769,41.46,81372.62,0.0,0.91627,5e-05,12.26335]
[1778788597811,41.46,81372.33,0.0,0.91627,5e-05,12.2637]
[1778788603292,41.45,81373.32,0.0,0.91633,5e-05,12.25769]
[1778788608888,41.45,81376.66,0.0,0.91649,5e-05,12.24037]
[1778788610902,41.45,81388.4,0.0,0.91703,5e-05,12.18183]
[1778788616947,41.45,81382.88,0.0,0.91678,5e-05,12.20882]
[1778788619968,41.45,81390.38,0.0,0.91713,5e-05,12.17146]
[1778788625004,41.45,81390.46,0.0,0.91715,5e-05,12.16959]
[1778788630039,41.44,81389.81,0.0,0.91714,5e-05,12.17073]
[1778788633060,41.44,81383.31,0.0,0.91684,5e-05,12.20284]
[1778788638094,41.44,81382.67,0.0,0.91681,5e-05,12.20571]
[1778788643130,41.44,81386.43,0.0,0.91699,5e-05,12.18686]
[1778788648164,41.44,81387.94,0.0,0.91706,5e-05,12.17932]
[1778788653199,41.44,81390.11,0.0,0.91718,5e-05,12.16506]
[1778788658235,41.44,81392.51,0.0,0.91729,5e-05,12.15313]
[1778788662262,41.44,81388.83,0.0,0.91712,5e-05,12.17125]
[1778788667297,41.44,81387.77,0.0,0.91707,5e-05,12.17612]
[1778788672332,41.44,81386.47,0.0,0.91702,5e-05,12.18215]
[1778788677367,41.44,81384.21,0.0,0.91692,5e-05,12.19294]
[1778788682402,41.44,81382.94,0.0,0.91686,5e-05,12.19883]
[1778788687443,41.44,81379.26,0.0,0.9167,5e-05,12.21668]
[1778788692480,41.44,81379.88,0.0,0.91673,5e-05,12.21316]
[1778788697513,41.44,81378.05,0.0,0.91665,5e-05,12.2218]
[1778788702548,41.44,81376.04,0.0,0.91656,5e-05,12.23134]
[1778788707583,41.44,81375.71,0.0,0.91655,5e-05,12.2325]
[1778788712618,41.43,81374.69,0.0,0.91652,5e-05,12.23361]
[1778788717653,41.43,81375.58,0.0,0.91657,5e-05,12.22874]
[1778788722690,41.43,81374.94,0.0,0.91654,5e-05,12.2315]
[1778788727725,41.43,81372.31,0.0,0.91643,5e-05,12.24412]
[1778788728734,41.43,81364.69,0.0,0.91607,5e-05,12.28193]
[1778788729739,41.43,81364.51,0.0,0.91606,5e-05,12.28267]
[1778788731754,41.43,81358.56,0.0,0.91579,5e-05,12.31196]
[1778788736792,41.43,81362.69,0.0,0.91599,5e-05,12.29045]
[1778788741826,41.43,81362.36,0.0,0.91598,5e-05,12.29114]
[1778788746863,41.43,81370.62,0.0,0.91638,5e-05,12.24902]
[1778788747868,41.43,81374.87,0.0,0.91658,5e-05,12.22775]
[1778788752902,41.42,81370.05,0.0,0.91636,5e-05,12.25115]
[1778788755929,41.42,81380.09,0.0,0.91683,5e-05,12.2009]
[1778788756935,41.42,81382.2,0.0,0.91693,5e-05,12.19038]
[1778788760963,41.42,81375.83,0.0,0.91663,5e-05,12.22183]
[1778788764421,41.42,81372.86,0.0,0.9165,5e-05,12.23624]
[1778788770028,41.42,81365.99,0.0,0.91618,5e-05,12.26991]
[1778788775062,41.42,81368.5,0.0,0.91633,5e-05,12.25312]
[1778788779091,41.42,81377.28,0.0,0.91674,5e-05,12.20878]
[1778788781107,41.42,81384.47,0.0,0.91708,5e-05,12.17236]
[1778788786140,41.41,81395.19,0.0,0.91759,5e-05,12.11756]
[1778788787149,41.41,81402.91,0.0,0.91795,5e-05,12.07915]
[1778788789161,41.41,81408.0,0.0,0.91819,5e-05,12.05357]
[1778788791175,41.41,81414.94,0.0,0.91851,5e-05,12.01899]
[1778788796214,41.41,81390.86,0.0,0.9174,5e-05,12.13802]
[1778788800238,41.41,81397.01,0.0,0.91768,5e-05,12.1079]
[1778788802255,41.41,81408.04,0.0,0.91819,5e-05,12.05361]
[1778788803263,41.41,81415.23,0.0,0.91851,5e-05,12.01833]
[1778788808311,41.42,81416.61,0.0,0.91857,5e-05,12.01213]
[1778788812409,41.41,81422.59,0.0,0.91885,5e-05,11.98208]
[1778788817444,41.41,81421.01,0.0,0.91878,5e-05,11.98912]
[1778788819460,41.41,81411.18,0.0,0.91834,5e-05,12.03719]
[1778788824497,41.41,81410.38,0.0,0.91831,5e-05,12.03998]
[1778788829529,41.41,81409.64,0.0,0.91829,5e-05,12.04256]
[1778788834565,41.41,81409.91,0.0,0.91833,5e-05,12.0368]
[1778788837586,41.41,81418.17,0.0,0.91871,5e-05,11.99553]
[1778788838594,41.41,81419.59,0.0,0.91878,5e-05,11.98843]
[1778788843628,41.4,81419.39,0.0,0.91877,5e-05,11.98898]
[1778788848664,41.4,81418.22,0.0,0.91872,5e-05,11.99436]
[1778788853699,41.4,81414.9,0.0,0.91857,5e-05,12.01033]
[1778788858734,41.4,81414.78,0.0,0.91858,5e-05,12.00973]
[1778788861761,41.4,81430.3,0.0,0.91929,5e-05,11.93238]
[1778788862771,41.4,81447.34,0.0,0.92006,5e-05,11.84865]
[1778788863778,41.4,81444.48,0.0,0.91993,5e-05,11.86317]
[1778788866803,41.4,81438.51,0.0,0.91966,5e-05,11.89318]
[1778788871835,41.4,81436.36,0.0,0.91956,5e-05,11.90407]
[1778788872844,41.4,81445.94,0.0,0.91999,5e-05,11.85724]
[1778788873849,41.4,81445.25,0.0,0.91995,5e-05,11.86077]
[1778788875205,41.4,81439.11,0.0,0.91968,5e-05,11.89102]
[1778788876870,41.4,81438.98,0.0,0.91967,5e-05,11.89145]
[1778788881905,41.4,81438.33,0.0,0.91966,5e-05,11.8931]
[1778788887946,41.4,81440.75,0.0,0.91977,5e-05,11.88093]
[1778788892984,41.4,81441.93,0.0,0.91984,5e-05,11.87212]
[1778788900033,41.4,81443.02,0.0,0.91988,5e-05,11.86696]
[1778788905415,41.4,81444.5,0.0,0.91995,5e-05,11.85933]
[1778788911110,41.4,81445.19,0.0,0.92,5e-05,11.85408]
[1778788917151,41.4,81446.01,0.0,0.92004,5e-05,11.85019]
[1778788922188,41.4,81449.78,0.0,0.9202,4e-05,11.83224]
[1778788927222,41.4,81453.47,0.0,0.92036,4e-05,11.81482]
[1778788932257,41.4,81454.34,0.0,0.92041,4e-05,11.80925]
[1778788937293,41.39,81454.73,0.0,0.92044,4e-05,11.80614]
[1778788942328,41.39,81453.79,0.0,0.9204,4e-05,11.81035]
[1778788947363,41.39,81454.99,0.0,0.92045,4e-05,11.80527]
[1778788952398,41.4,81455.75,0.0,0.9205,4e-05,11.79886]
[1778788957440,41.4,81455.45,0.0,0.92048,4e-05,11.80104]
[1778788963476,41.4,81453.41,0.0,0.92038,4e-05,11.8118]
[1778788968512,41.4,81455.98,0.0,0.9205,4e-05,11.79832]
[1778788971533,41.4,81461.97,0.0,0.92077,4e-05,11.76956]
[1778788976569,41.4,81461.02,0.0,0.92073,4e-05,11.7732]
[1778788979596,41.39,81455.16,0.0,0.92048,4e-05,11.80119]
[1778788983624,41.39,81461.85,0.0,0.92079,4e-05,11.7675]
[1778788984629,41.39,81465.08,0.0,0.92093,4e-05,11.75135]
[1778788988658,41.39,81470.12,0.0,0.92116,4e-05,11.72632]
[1778788993694,41.39,81471.24,0.0,0.92122,4e-05,11.72009]
[1778788998728,41.39,81472.71,0.0,0.92129,4e-05,11.71194]
[1778789003764,41.39,81475.87,0.0,0.92144,4e-05,11.69571]
[1778789008800,41.39,81474.07,0.0,0.92137,4e-05,11.70377]
[1778789011821,41.38,81478.49,0.0,0.92159,4e-05,11.67846]
[1778789016856,41.38,81474.89,0.0,0.92143,4e-05,11.69554]
[1778789021891,41.38,81479.77,0.0,0.92165,4e-05,11.67149]
[1778789026927,41.38,81479.8,0.0,0.92166,4e-05,11.6704]
[1778789031961,41.38,81479.15,0.0,0.92163,4e-05,11.67336]
[1778789038009,41.38,81480.02,0.0,0.92169,4e-05,11.66739]
[1778789043044,41.37,81480.11,0.0,0.92171,4e-05,11.66497]
[1778789048089,41.37,81479.49,0.0,0.9217,4e-05,11.66605]
[1778789049090,41.37,81488.73,0.0,0.92211,4e-05,11.62114]
[1778789050095,41.37,81495.96,0.0,0.92241,4e-05,11.58717]
[1778789052108,41.37,81502.06,0.0,0.92268,4e-05,11.55788]
[1778789053115,41.37,81507.56,0.0,0.92292,4e-05,11.53108]
[1778789056468,41.37,81525.1,0.0,0.92369,4e-05,11.44588]
[1778789057144,41.37,81525.1,0.0,0.92369,4e-05,11.44582]
[1778789059157,41.37,81517.36,0.0,0.92336,4e-05,11.48296]
[1778789064191,41.37,81516.16,0.0,0.92331,4e-05,11.48804]
[1778789069234,41.37,81521.62,0.0,0.92356,4e-05,11.46097]
[1778789074269,41.37,81524.15,0.0,0.92369,4e-05,11.44485]
[1778789076608,41.37,81520.23,0.0,0.92352,4e-05,11.46348]
[1778789078297,41.37,81527.45,0.0,0.92384,4e-05,11.42849]
[1778789082325,41.37,81532.73,0.0,0.92407,4e-05,11.40284]
[1778789090381,41.37,81533.4,0.0,0.9241,4e-05,11.3992]
[1778789091390,41.37,81525.84,0.0,0.92378,4e-05,11.43546]
[1778789093402,41.37,81518.48,0.0,0.92346,4e-05,11.47061]
[1778789098437,41.36,81517.4,0.0,0.92342,4e-05,11.47494]
[1778789103473,41.36,81518.04,0.0,0.92345,4e-05,11.47106]
[1778789113545,41.36,81518.53,0.0,0.92349,4e-05,11.46721]
[1778789116890,41.36,81523.65,0.0,0.92371,4e-05,11.44212]
[1778789117572,41.36,81523.65,0.0,0.92372,4e-05,11.44202]
[1778789118579,41.36,81530.42,0.0,0.92401,4e-05,11.40937]
[1778789123615,41.36,81523.3,0.0,0.9237,4e-05,11.44337]
[1778789128648,41.36,81519.88,0.0,0.92356,4e-05,11.45927]
[1778789133684,41.36,81518.44,0.0,0.92352,4e-05,11.46211]
[1778789134694,41.36,81526.0,0.0,0.92385,4e-05,11.4256]
[1778789138720,41.36,81520.58,0.0,0.92362,4e-05,11.45139]
[1778789144761,41.35,81520.0,0.0,0.9236,4e-05,11.45358]
[1778789146791,41.35,81489.38,0.0,0.92226,4e-05,11.60167]
[1778789147784,41.35,81459.5,0.0,0.92093,4e-05,11.74704]
[1778789148791,41.35,81451.33,0.0,0.92057,4e-05,11.78679]
[1778789153826,41.35,81463.26,0.0,0.92111,4e-05,11.72745]
[1778789158861,41.35,81460.89,0.0,0.92101,4e-05,11.73814]
[1778789163899,41.35,81466.74,0.0,0.92129,4e-05,11.70835]
[1778789168934,41.35,81460.68,0.0,0.92103,4e-05,11.73677]
[1778789172961,41.34,81466.34,0.0,0.92128,4e-05,11.70843]
[1778789173968,41.34,81469.62,0.0,0.92143,4e-05,11.69231]
[1778789179000,41.34,81475.33,0.0,0.92169,4e-05,11.66402]
[1778789184045,41.34,81475.23,0.0,0.92169,4e-05,11.66418]
[1778789189087,41.34,81473.85,0.0,0.92163,4e-05,11.67061]
[1778789194122,41.34,81474.72,0.0,0.92169,4e-05,11.6626]
[1778789199165,41.34,81481.49,0.0,0.92199,4e-05,11.62933]
[1778789200170,41.34,81511.28,0.0,0.9233,4e-05,11.48495]
[1778789201177,41.34,81528.13,0.0,0.92403,4e-05,11.40392]
[1778789202184,41.34,81532.3,0.0,0.92421,4e-05,11.3842]
[1778789207543,41.34,81532.73,0.0,0.92423,4e-05,11.3824]
[1778789213262,41.35,81537.01,0.0,0.9244,4e-05,11.36365]
[1778789218296,41.35,81538.42,0.0,0.92445,4e-05,11.35734]
[1778789222326,41.35,81546.66,0.0,0.92481,4e-05,11.31763]
[1778789225346,41.35,81551.05,0.0,0.925,4e-05,11.29695]
[1778789229375,41.35,81554.06,0.0,0.92513,4e-05,11.28245]
[1778789234409,41.35,81557.23,0.0,0.92527,4e-05,11.26651]
[1778789239445,41.34,81555.21,0.0,0.92519,4e-05,11.27546]
[1778789244482,41.34,81557.59,0.0,0.9253,4e-05,11.2634]
[1778789249521,41.34,81557.34,0.0,0.92529,4e-05,11.26391]
[1778789254555,41.34,81560.74,0.0,0.92546,4e-05,11.24368]
[1778789257897,41.34,81553.06,0.0,0.92513,4e-05,11.28011]
[1778789258586,41.34,81552.64,0.0,0.92512,4e-05,11.28231]
[1778789259591,41.34,81538.02,0.0,0.92449,4e-05,11.35215]
[1778789260597,41.34,81532.92,0.0,0.92427,4e-05,11.37635]
[1778789266639,41.34,81533.17,0.0,0.92428,4e-05,11.37502]
[1778789271676,41.34,81533.15,0.0,0.92429,4e-05,11.37389]
[1778789274695,41.34,81544.43,0.0,0.92478,4e-05,11.31958]
[1778789278726,41.34,81540.46,0.0,0.92461,4e-05,11.33827]
[1778789283761,41.33,81542.07,0.0,0.92469,4e-05,11.32917]
[1778789288797,41.33,81541.25,0.0,0.92467,4e-05,11.33211]
[1778789290811,41.33,81535.57,0.0,0.92442,4e-05,11.35914]
[1778789293832,41.33,81541.98,0.0,0.9247,4e-05,11.32852]
[1778789298867,41.33,81541.52,0.0,0.92468,4e-05,11.3311]
[1778789303902,41.33,81540.33,0.0,0.92463,4e-05,11.33646]
[1778789308939,41.33,81540.2,0.0,0.92462,4e-05,11.33736]
[1778789313973,41.33,81540.0,0.0,0.92463,4e-05,11.33515]
[1778789320018,41.33,81537.3,0.0,0.92452,4e-05,11.34784]
[1778789325053,41.33,81535.49,0.0,0.92445,4e-05,11.3551]
[1778789327074,41.33,81524.27,0.0,0.92397,4e-05,11.40862]
[1778789328075,41.33,81513.41,0.0,0.92349,4e-05,11.4612]
[1778789333110,41.33,81515.81,0.0,0.9236,4e-05,11.44993]
[1778789334118,41.33,81523.27,0.0,0.92392,4e-05,11.41382]
[1778789335123,41.33,81528.3,0.0,0.92414,4e-05,11.38952]
[1778789340159,41.33,81528.82,0.0,0.92417,4e-05,11.38676]
[1778789345194,41.33,81529.83,0.0,0.92421,4e-05,11.38169]
[1778789350228,41.33,81529.26,0.0,0.92419,4e-05,11.38419]
[1778789354259,41.33,81522.44,0.0,0.92389,4e-05,11.41683]
[1778789355266,41.33,81515.09,0.0,0.92358,4e-05,11.45218]
[1778789356271,41.33,81514.22,0.0,0.92354,4e-05,11.45622]
[1778789361307,41.33,81512.68,0.0,0.92348,4e-05,11.46286]
[1778789367355,41.32,81511.87,0.0,0.92345,4e-05,11.46588]
[1778789372389,41.32,81510.76,0.0,0.92343,4e-05,11.46706]
[1778789375413,41.32,81498.66,0.0,0.9229,4e-05,11.52516]
[1778789376417,41.32,81493.07,0.0,0.92266,4e-05,11.55202]
[1778789381453,41.32,81495.64,0.0,0.92278,4e-05,11.53848]
[1778789382460,41.32,81504.48,0.0,0.92317,4e-05,11.49555]
[1778789387496,41.32,81503.29,0.0,0.92312,4e-05,11.50073]
[1778789392532,41.32,81502.56,0.0,0.9231,4e-05,11.50371]
[1778789397565,41.32,81501.18,0.0,0.92304,4e-05,11.5099]
[1778789402601,41.31,81500.93,0.0,0.92303,4e-05,11.51066]
[1778789405622,41.31,81507.23,0.0,0.92331,4e-05,11.48]
[1778789407636,41.31,81513.05,0.0,0.92357,4e-05,11.45188]
[1778789412671,41.31,81516.91,0.0,0.92373,4e-05,11.43329]
[1778789417707,41.31,81518.3,0.0,0.92379,4e-05,11.4266]
[1778789419045,41.31,81510.44,0.0,0.92345,4e-05,11.46453]
[1778789419720,41.31,81510.44,0.0,0.92345,4e-05,11.46446]
[1778789424755,41.31,81506.38,0.0,0.92328,4e-05,11.48374]
[1778789429792,41.31,81509.33,0.0,0.92341,4e-05,11.46902]
[1778789434825,41.31,81509.22,0.0,0.92343,4e-05,11.46584]
[1778789439861,41.31,81506.97,0.0,0.92333,4e-05,11.47646]
[1778789444896,41.31,81503.93,0.0,0.9232,4e-05,11.49081]
[1778789449934,41.31,81502.74,0.0,0.92315,4e-05,11.49615]
[1778789454966,41.31,81503.97,0.0,0.92321,4e-05,11.4898]
[1778789460003,41.31,81512.28,0.0,0.92358,4e-05,11.44938]
[1778789465037,41.31,81513.73,0.0,0.92364,4e-05,11.44242]
[1778789470071,41.31,81511.39,0.0,0.92354,4e-05,11.45369]
[1778789475107,41.31,81510.74,0.0,0.92351,4e-05,11.4568]
[1778789480142,41.31,81512.01,0.0,0.92357,4e-05,11.45065]
[1778789487192,41.31,81512.11,0.0,0.92357,4e-05,11.45017]
[1778789492226,41.31,81516.15,0.0,0.92377,4e-05,11.4273]
[1778789497261,41.31,81515.96,0.0,0.92376,4e-05,11.42833]
[1778789502297,41.31,81510.3,0.0,0.92351,4e-05,11.45567]
[1778789507332,41.31,81510.32,0.0,0.92351,4e-05,11.45556]
[1778789512375,41.31,81511.25,0.0,0.92355,4e-05,11.45107]
[1778789513380,41.31,81499.1,0.0,0.92302,4e-05,11.50983]
[1778789514387,41.31,81495.06,0.0,0.92284,4e-05,11.52931]
[1778789516404,41.31,81491.73,0.0,0.9227,4e-05,11.54556]
[1778789521438,41.31,81493.95,0.0,0.92279,4e-05,11.53513]
[1778789526473,41.31,81490.56,0.0,0.92265,4e-05,11.55071]
[1778789531508,41.31,81493.77,0.0,0.9228,4e-05,11.53393]
[1778789536546,41.3,81494.51,0.0,0.92284,4e-05,11.52928]
[1778789541581,41.3,81496.34,0.0,0.92293,4e-05,11.51935]
[1778789546619,41.3,81497.42,0.0,0.92299,4e-05,11.51347]
[1778789547623,41.3,81484.29,0.0,0.92241,4e-05,11.57714]
[1778789550644,41.3,81479.4,0.0,0.92219,4e-05,11.60096]
[1778789555679,41.3,81477.05,0.0,0.92211,4e-05,11.60898]
[1778789560714,41.3,81474.47,0.0,0.92199,4e-05,11.62148]
[1778789564742,41.3,81463.22,0.0,0.9215,4e-05,11.67606]
[1778789570108,41.3,81453.59,0.0,0.92107,4e-05,11.72245]
[1778789575820,41.3,81441.48,0.0,0.92054,4e-05,11.78054]
[1778789580854,41.3,81439.29,0.0,0.92045,5e-05,11.78995]
[1778789586897,41.29,81439.7,0.0,0.92048,4e-05,11.7865]
[1778789592939,41.29,81437.42,0.0,0.92039,5e-05,11.79634]
[1778789597974,41.29,81433.45,0.0,0.92022,5e-05,11.81474]
[1778789603010,41.29,81433.28,0.0,0.92022,5e-05,11.81452]
[1778789608045,41.28,81431.78,0.0,0.92017,5e-05,11.82087]
[1778789611068,41.28,81431.74,0.0,0.92019,5e-05,11.81705]
[1778789613080,41.28,81432.12,0.0,0.92021,5e-05,11.81482]
[1778789618117,41.28,81430.47,0.0,0.92014,5e-05,11.82206]
[1778789623150,41.28,81419.85,0.0,0.91967,5e-05,11.87334]
[1778789624164,41.28,81413.53,0.0,0.91939,5e-05,11.90418]
[1778789629192,41.28,81412.84,0.0,0.91937,5e-05,11.90612]
[1778789634228,41.27,81411.93,0.0,0.91934,5e-05,11.90918]
[1778789640269,41.27,81411.52,0.0,0.91934,5e-05,11.90946]
[1778789646313,41.27,81410.95,0.0,0.91933,5e-05,11.91049]
[1778789651348,41.26,81409.65,0.0,0.91928,5e-05,11.91537]
[1778789656382,41.26,81386.83,0.0,0.91825,5e-05,12.02655]
[1778789657389,41.26,81371.16,0.0,0.91753,5e-05,12.10377]
[1778789662424,41.26,81364.46,0.0,0.91725,5e-05,12.13434]
[1778789664438,41.24,81358.77,0.0,0.91704,5e-05,12.15595]
[1778789669477,41.21,81357.56,0.0,0.91716,5e-05,12.14274]
[1778789673505,41.2,81351.69,0.0,0.91693,5e-05,12.16621]
[1778789674517,41.2,81348.96,0.0,0.91681,5e-05,12.1792]
[1778789678553,41.2,81343.72,0.0,0.91658,5e-05,12.20306]
[1778789680894,41.2,81337.96,0.0,0.91632,5e-05,12.23072]
[1778789686617,41.19,81336.17,0.0,0.91626,5e-05,12.23765]
[1778789687620,41.19,81330.15,0.0,0.91598,5e-05,12.26738]
[1778789688628,41.19,81328.18,0.0,0.91589,5e-05,12.27679]
[1778789690965,41.19,81324.48,0.0,0.91573,5e-05,12.29387]
[1778789696686,41.18,81318.13,0.0,0.91545,5e-05,12.32312]
[1778789701051,41.18,81302.31,0.0,0.91473,5e-05,12.39987]
[1778789702727,41.18,81293.91,0.0,0.91433,5e-05,12.44191]
[1778789703741,41.18,81299.04,0.0,0.91458,5e-05,12.41565]
[1778789704741,41.18,81308.18,0.0,0.91502,5e-05,12.36925]
[1778789705748,41.18,81311.09,0.0,0.91516,5e-05,12.35432]
[1778789706763,41.17,81326.14,0.0,0.91588,5e-05,12.2776]
[1778789707763,41.17,81331.73,0.0,0.91614,5e-05,12.24958]
[1778789712797,41.17,81331.84,0.0,0.91617,5e-05,12.24621]
[1778789717833,41.16,81334.22,0.0,0.91631,5e-05,12.23191]
[1778789719847,41.16,81346.46,0.0,0.91689,5e-05,12.16984]
[1778789721192,41.16,81358.93,0.0,0.91747,5e-05,12.10732]
[1778789723876,41.16,81353.51,0.0,0.91723,5e-05,12.13344]
[1778789728910,41.16,81353.89,0.0,0.91726,5e-05,12.12983]
[1778789733945,41.15,81354.1,0.0,0.91731,5e-05,12.12372]
[1778789738980,41.15,81350.08,0.0,0.91713,5e-05,12.14213]
[1778789741336,41.15,81356.13,0.0,0.91742,5e-05,12.11132]
[1778789745029,41.15,81363.7,0.0,0.91778,5e-05,12.07249]
[1778789750061,41.15,81366.06,0.0,0.9179,5e-05,12.05954]
[1778789753081,41.15,81360.87,0.0,0.91767,5e-05,12.08456]
[1778789756106,41.14,81354.73,0.0,0.91739,5e-05,12.11423]
[1778789761473,41.14,81349.21,0.0,0.91715,5e-05,12.14005]
[1778789765171,41.14,81363.81,0.0,0.91784,5e-05,12.06606]
[1778789770204,41.14,81361.3,0.0,0.91774,5e-05,12.07725]
[1778789773229,41.13,81369.49,0.0,0.91813,5e-05,12.03508]
[1778789774235,41.13,81376.47,0.0,0.91846,5e-05,11.9999]
[1778789776247,41.13,81381.97,0.0,0.91872,5e-05,11.97169]
[1778789781613,41.13,81382.82,0.0,0.91878,5e-05,11.96526]
[1778789783295,41.13,81377.46,0.0,0.91854,5e-05,11.99099]
[1778789788330,41.12,81381.88,0.0,0.91876,5e-05,11.96681]
[1778789794371,41.12,81380.13,0.0,0.91872,5e-05,11.96956]
[1778789799407,41.11,81378.21,0.0,0.91865,5e-05,11.97702]
[1778789801421,41.11,81371.61,0.0,0.91836,5e-05,12.0089]
[1778789803439,41.11,81348.02,0.0,0.91727,5e-05,12.126]
[1778789804444,41.11,81324.38,0.0,0.91616,5e-05,12.24476]
[1778789809480,41.11,81321.07,0.0,0.91601,5e-05,12.25997]
[1778789814515,41.1,81320.05,0.0,0.91599,5e-05,12.26258]
[1778789817538,41.1,81314.91,0.0,0.91576,5e-05,12.28684]
[1778789822572,41.1,81311.9,0.0,0.91564,5e-05,12.29912]
[1778789826600,41.09,81303.8,0.0,0.91528,5e-05,12.33752]
[1778789829621,41.09,81312.66,0.0,0.91572,5e-05,12.29098]
[1778789830628,41.09,81316.29,0.0,0.91589,5e-05,12.27215]
[1778789835664,41.08,81317.66,0.0,0.91598,5e-05,12.2626]
[1778789838688,41.08,81328.08,0.0,0.91649,5e-05,12.20876]
[1778789839691,41.08,81328.71,0.0,0.91652,5e-05,12.20518]
[1778789844726,41.07,81325.65,0.0,0.9164,5e-05,12.21844]
[1778789849761,41.07,81320.04,0.0,0.91615,5e-05,12.24446]
[1778789852118,41.07,81304.65,0.0,0.91545,5e-05,12.31749]
[1778789853791,41.07,81303.0,0.0,0.91538,5e-05,12.32511]
[1778789856811,41.07,81297.4,0.0,0.91512,5e-05,12.35227]
[1778789862187,41.06,81299.71,0.0,0.91527,5e-05,12.33684]
[1778789866882,41.05,81294.38,0.0,0.91504,5e-05,12.36119]
[1778789872257,41.05,81292.58,0.0,0.91499,5e-05,12.36655]
[1778789877960,41.04,81290.58,0.0,0.91492,5e-05,12.37371]
[1778789882994,41.04,81288.62,0.0,0.91485,5e-05,12.3808]
[1778789887027,41.03,81294.66,0.0,0.91516,5e-05,12.34814]
[1778789892397,41.03,81304.32,0.0,0.91564,5e-05,12.29639]
[1778789898100,41.02,81306.62,0.0,0.91578,5e-05,12.28248]
[1778789903135,41.02,81307.26,0.0,0.91583,5e-05,12.27693]
[1778789908170,41.02,81307.74,0.0,0.91587,5e-05,12.27217]
[1778789911192,41.01,81302.73,0.0,0.91567,5e-05,12.29249]
[1778789916227,41.01,81302.46,0.0,0.91568,5e-05,12.29078]
[1778789919247,41.0,81307.9,0.0,0.91595,5e-05,12.26191]
[1778789924283,41.0,81307.83,0.0,0.91597,5e-05,12.25984]
[1778789929320,41.0,81309.55,0.0,0.91607,5e-05,12.24925]
[1778789931331,40.99,81314.7,0.0,0.91633,5e-05,12.22196]
[1778789939388,40.99,81313.93,0.0,0.91632,5e-05,12.22233]
[1778789945429,40.98,81314.79,0.0,0.91639,5e-05,12.21545]
[1778789950464,40.98,81313.9,0.0,0.91636,5e-05,12.21783]
[1778789955499,40.98,81309.68,0.0,0.91619,5e-05,12.2368]
[1778789959529,40.97,81303.55,0.0,0.91591,5e-05,12.26583]
[1778789964564,40.97,81301.18,0.0,0.91582,5e-05,12.27524]
[1778789969600,40.96,81301.88,0.0,0.91588,5e-05,12.26922]
[1778789974634,40.96,81296.34,0.0,0.91566,5e-05,12.29119]
[1778789980677,40.95,81297.24,0.0,0.91573,5e-05,12.28347]
[1778789985711,40.95,81298.32,0.0,0.91581,5e-05,12.27543]
[1778789990747,40.94,81293.11,0.0,0.91558,5e-05,12.29914]
[1778789995783,40.94,81293.28,0.0,0.91562,5e-05,12.29539]
[1778790000816,40.93,81294.05,0.0,0.91568,5e-05,12.2886]
[1778790005850,40.93,81298.26,0.0,0.91591,5e-05,12.26447]
[1778790010886,40.92,81301.07,0.0,0.91606,5e-05,12.24756]
[1778790015924,40.92,81302.24,0.0,0.91614,5e-05,12.23896]
[1778790019949,40.91,81295.74,0.0,0.91586,5e-05,12.26955]
[1778790021965,40.91,81290.26,0.0,0.91561,5e-05,12.29605]
[1778790022972,40.91,81281.36,0.0,0.91519,5e-05,12.34045]
[1778790023980,40.91,81277.22,0.0,0.915,5e-05,12.36073]
[1778790025993,40.91,81266.9,0.0,0.91451,5e-05,12.41163]
[1778790027000,40.9,81263.78,0.0,0.91437,5e-05,12.42669]
[1778790028043,40.9,81253.25,0.0,0.91387,5e-05,12.47944]
[1778790029024,40.9,81244.58,0.0,0.91345,5e-05,12.52308]
[1778790030028,40.9,81239.53,0.0,0.91321,5e-05,12.54825]
[1778790035060,40.9,81241.12,0.0,0.91334,5e-05,12.53376]
[1778790040095,40.89,81239.32,0.0,0.91328,5e-05,12.54017]
[1778790045174,40.89,81238.56,0.0,0.91327,5e-05,12.5413]
[1778790047148,40.88,81224.66,0.0,0.9126,5e-05,12.61123]
[1778790048154,40.88,81231.63,0.0,0.91294,5e-05,12.57493]
[1778790049163,40.88,81234.83,0.0,0.91311,5e-05,12.55799]
[1778790050172,40.88,81240.93,0.0,0.91341,5e-05,12.52629]
[1778790051175,40.88,81246.4,0.0,0.91368,5e-05,12.49787]
[1778790053534,40.88,81246.88,0.0,0.91371,5e-05,12.49449]
[1778790056211,40.88,81252.5,0.0,0.914,5e-05,12.46446]
[1778790058225,40.87,81257.18,0.0,0.91423,5e-05,12.43982]
[1778790063604,40.87,81268.01,0.0,0.91477,5e-05,12.38296]
[1778790064267,40.87,81268.01,0.0,0.91477,5e-05,12.38268]
[1778790069306,40.87,81251.78,0.0,0.914,5e-05,12.46376]
[1778790070313,40.87,81247.53,0.0,0.9138,5e-05,12.48503]
[1778790072327,40.87,81257.27,0.0,0.91428,5e-05,12.43462]
[1778790073674,40.87,81262.0,0.0,0.91451,5e-05,12.41023]
[1778790076356,40.86,81263.37,0.0,0.91458,5e-05,12.40238]
[1778790081390,40.86,81262.78,0.0,0.91458,5e-05,12.40261]
[1778790086439,40.85,81262.52,0.0,0.91459,5e-05,12.40122]
[1778790088443,40.85,81255.62,0.0,0.91426,5e-05,12.43581]
[1778790089451,40.85,81254.02,0.0,0.91419,5e-05,12.44365]
[1778790091465,40.85,81248.62,0.0,0.91395,5e-05,12.46701]
[1778790092473,40.85,81243.46,0.0,0.91371,5e-05,12.49297]
[1778790093815,40.85,81241.31,0.0,0.91361,5e-05,12.50315]
[1778790099521,40.84,81237.74,0.0,0.91347,5e-05,12.51788]
[1778790103884,40.84,81230.89,0.0,0.91317,5e-05,12.54888]
[1778790109592,40.83,81231.36,0.0,0.91324,5e-05,12.54224]
[1778790112612,40.82,81241.57,0.0,0.91375,5e-05,12.48764]
[1778790113955,40.82,81243.23,0.0,0.91385,5e-05,12.47769]
[1778790119662,40.82,81245.33,0.0,0.91397,5e-05,12.46477]
[1778790124696,40.81,81244.64,0.0,0.91395,5e-05,12.46647]
[1778790129731,40.81,81245.21,0.0,0.914,5e-05,12.46171]
[1778790130738,40.81,81257.77,0.0,0.91461,5e-05,12.39709]
[1778790131748,40.81,81266.03,0.0,0.91501,5e-05,12.35489]
[1778790136780,40.81,81264.69,0.0,0.91496,5e-05,12.3607]
[1778790141816,40.8,81264.26,0.0,0.91494,5e-05,12.36184]
[1778790146851,40.8,81264.78,0.0,0.91498,5e-05,12.3584]
[1778790151885,40.8,81261.75,0.0,0.91486,5e-05,12.36955]
[1778790156920,40.8,81263.29,0.0,0.91494,5e-05,12.36106]
[1778790161957,40.8,81261.57,0.0,0.91486,5e-05,12.36914]
[1778790166993,40.8,81265.28,0.0,0.91505,5e-05,12.34963]
[1778790172026,40.8,81266.99,0.0,0.91513,5e-05,12.34033]
[1778790175046,40.8,81260.35,0.0,0.91482,5e-05,12.37367]
[1778790180081,40.79,81260.29,0.0,0.91484,5e-05,12.37125]
[1778790183105,40.79,81244.0,0.0,0.91407,5e-05,12.45294]
[1778790184109,40.79,81238.7,0.0,0.91381,5e-05,12.47968]
[1778790186126,40.79,81238.22,0.0,0.9138,5e-05,12.48142]
[1778790188141,40.79,81227.97,0.0,0.9133,5e-05,12.53307]
[1778790189146,40.79,81226.71,0.0,0.91325,5e-05,12.53907]
[1778790194182,40.78,81226.95,0.0,0.91328,5e-05,12.53555]
[1778790197205,40.78,81235.79,0.0,0.91372,5e-05,12.48944]
[1778790198216,40.78,81218.82,0.0,0.91289,5e-05,12.57584]
[1778790199222,40.78,81205.22,0.0,0.91223,5e-05,12.64549]
[1778790200234,40.78,81207.2,0.0,0.91233,5e-05,12.63471]
[1778790201233,40.78,81213.72,0.0,0.91266,5e-05,12.60066]
[1778790202240,40.78,81215.51,0.0,0.91275,5e-05,12.59095]
[1778790204259,40.77,81220.68,0.0,0.91301,5e-05,12.56345]
[1778790206268,40.77,81227.64,0.0,0.91336,5e-05,12.52692]
[1778790209290,40.77,81234.68,0.0,0.91371,5e-05,12.48971]
[1778790210297,40.77,81239.95,0.0,0.91397,5e-05,12.46244]
[1778790212311,40.77,81245.9,0.0,0.91429,5e-05,12.42798]
[1778790217346,40.77,81245.84,0.0,0.9143,5e-05,12.42695]
[1778790222382,40.76,81247.77,0.0,0.9144,5e-05,12.41577]
[1778790227417,40.76,81248.24,0.0,0.91444,5e-05,12.41205]
[1778790228423,40.76,81257.76,0.0,0.9149,5e-05,12.3633]
[1778790229431,40.76,81260.98,0.0,0.91506,5e-05,12.34673]
[1778790231444,40.76,81266.37,0.0,0.91532,5e-05,12.31902]
[1778790236479,40.76,81257.82,0.0,0.91492,5e-05,12.36063]
[1778790237486,40.76,81253.19,0.0,0.9147,5e-05,12.38399]
[1778790242528,40.75,81258.99,0.0,0.91499,5e-05,12.35321]
[1778790245544,40.75,81260.65,0.0,0.91508,5e-05,12.34423]
[1778790247557,40.75,81271.03,0.0,0.91558,5e-05,12.29116]
[1778790248566,40.75,81273.85,0.0,0.91572,5e-05,12.27676]
[1778790252592,40.75,81265.6,0.0,0.91532,5e-05,12.31842]
[1778790253598,40.75,81264.68,0.0,0.91528,5e-05,12.32297]
[1778790258633,40.75,81265.7,0.0,0.91533,5e-05,12.31714]
[1778790261654,40.75,81254.74,0.0,0.91481,5e-05,12.37248]
[1778790262662,40.75,81251.81,0.0,0.91467,5e-05,12.38719]
[1778790265034,40.75,81247.26,0.0,0.91446,5e-05,12.40965]
[1778790270717,40.74,81247.66,0.0,0.91449,5e-05,12.40628]
[1778790271725,40.74,81242.19,0.0,0.91425,5e-05,12.43042]
[1778790275104,40.74,81251.88,0.0,0.91473,5e-05,12.37989]
[1778790278772,40.74,81258.69,0.0,0.91506,5e-05,12.34456]
[1778790279780,40.74,81268.95,0.0,0.91556,5e-05,12.29224]
[1778790280787,40.74,81273.92,0.0,0.91579,5e-05,12.26693]
[1778790285822,40.74,81272.41,0.0,0.91572,5e-05,12.27436]
[1778790291864,40.74,81272.41,0.0,0.91573,5e-05,12.27406]
[1778790296900,40.74,81275.55,0.0,0.91588,5e-05,12.25783]
[1778790298915,40.74,81283.65,0.0,0.91627,5e-05,12.21667]
[1778790302942,40.74,81284.93,0.0,0.91633,5e-05,12.2101]
[1778790307981,40.74,81279.71,0.0,0.91609,5e-05,12.23585]
[1778790313022,40.73,81282.05,0.0,0.91622,5e-05,12.22174]
[1778790317043,40.73,81276.19,0.0,0.91595,5e-05,12.25071]
[1778790322078,40.73,81278.31,0.0,0.91605,5e-05,12.23911]
[1778790323086,40.73,81271.81,0.0,0.91574,5e-05,12.272]
[1778790326106,40.73,81263.86,0.0,0.91537,5e-05,12.31169]
[1778790332148,40.72,81261.69,0.0,0.91531,5e-05,12.3163]
[1778790337183,40.72,81258.37,0.0,0.91518,5e-05,12.33074]
[1778790345241,40.71,81257.52,0.0,0.91517,5e-05,12.33111]
[1778790350275,40.71,81255.85,0.0,0.91511,5e-05,12.33712]
[1778790355310,40.7,81253.75,0.0,0.91504,5e-05,12.34531]
[1778790360346,40.7,81247.34,0.0,0.91475,5e-05,12.37547]
[1778790362360,40.7,81244.48,0.0,0.91462,5e-05,12.38968]
[1778790363371,40.7,81239.43,0.0,0.91437,5e-05,12.41532]
[1778790365398,40.7,81234.47,0.0,0.91414,5e-05,12.44028]
[1778790370415,40.7,81235.44,0.0,0.91419,5e-05,12.43424]
[1778790373441,40.69,81225.8,0.0,0.91373,5e-05,12.48287]
[1778790374445,40.69,81224.74,0.0,0.91368,5e-05,12.48799]
[1778790379479,40.69,81225.98,0.0,0.91377,5e-05,12.47861]
[1778790384514,40.68,81226.92,0.0,0.91384,5e-05,12.4708]
[1778790389550,40.68,81227.46,0.0,0.91388,5e-05,12.46653]
[1778790394584,40.68,81229.05,0.0,0.914,5e-05,12.45344]
[1778790399623,40.67,81225.85,0.0,0.91385,5e-05,12.4683]
[1778790404655,40.67,81228.11,0.0,0.91398,5e-05,12.45507]
[1778790409690,40.67,81224.92,0.0,0.91384,5e-05,12.4697]
[1778790414744,40.67,81229.27,0.0,0.91407,5e-05,12.44564]
[1778790416090,40.66,81243.63,0.0,0.91477,5e-05,12.37191]
[1778790416758,40.66,81243.63,0.0,0.91477,5e-05,12.37168]
[1778790421792,40.66,81243.42,0.0,0.91477,5e-05,12.37161]
[1778790424814,40.66,81238.4,0.0,0.91453,5e-05,12.39654]
[1778790429850,40.66,81243.98,0.0,0.91481,5e-05,12.36677]
[1778790431864,40.66,81240.71,0.0,0.91466,5e-05,12.38307]
[1778790432871,40.66,81234.8,0.0,0.91438,5e-05,12.41304]
[1778790433878,40.66,81233.72,0.0,0.91433,5e-05,12.41828]
[1778790438914,40.65,81230.2,0.0,0.91417,5e-05,12.43485]
[1778790443948,40.65,81221.59,0.0,0.91376,5e-05,12.47733]
[1778790444955,40.65,81214.62,0.0,0.91343,5e-05,12.51269]
[1778790446302,40.65,81212.39,0.0,0.91333,5e-05,12.52326]
[1778790447976,40.65,81218.02,0.0,0.91361,5e-05,12.49392]
[1778790449990,40.65,81212.9,0.0,0.91336,5e-05,12.51938]
[1778790456372,40.64,81212.96,0.0,0.91341,5e-05,12.51255]
[1778790460061,40.64,81217.03,0.0,0.91362,5e-05,12.49048]
[1778790465095,40.64,81216.53,0.0,0.91362,5e-05,12.4912]
[1778790470130,40.63,81216.26,0.0,0.91362,5e-05,12.49074]
[1778790475167,40.63,81216.94,0.0,0.91367,5e-05,12.48548]
[1778790480202,40.63,81223.39,0.0,0.914,5e-05,12.45061]
[1778790481214,40.63,81228.33,0.0,0.91424,5e-05,12.42502]
[1778790483227,40.62,81241.18,0.0,0.91487,5e-05,12.35885]
[1778790484233,40.62,81243.52,0.0,0.91499,5e-05,12.34663]
[1778790489267,40.62,81247.68,0.0,0.91519,5e-05,12.32497]
[1778790494301,40.62,81249.73,0.0,0.9153,5e-05,12.31404]
[1778790499335,40.62,81249.81,0.0,0.9153,5e-05,12.3133]
[1778790504372,40.62,81252.44,0.0,0.91543,5e-05,12.2996]
[1778790509407,40.62,81253.06,0.0,0.91546,5e-05,12.29631]
[1778790514442,40.62,81251.81,0.0,0.91542,5e-05,12.29904]
[1778790519477,40.62,81250.21,0.0,0.91535,5e-05,12.30697]
[1778790524512,40.62,81240.22,0.0,0.91487,5e-05,12.35765]
[1778790525520,40.62,81237.47,0.0,0.91474,5e-05,12.37156]
[1778790528546,40.62,81232.71,0.0,0.91451,5e-05,12.39538]
[1778790532568,40.62,81238.46,0.0,0.9148,5e-05,12.36517]
[1778790537604,40.62,81238.77,0.0,0.91482,5e-05,12.36274]
[1778790542638,40.61,81248.2,0.0,0.91528,5e-05,12.31378]
[1778790543646,40.61,81251.61,0.0,0.91545,5e-05,12.29631]
[1778790548680,40.61,81251.47,0.0,0.91545,5e-05,12.2967]
[1778790553715,40.61,81250.02,0.0,0.91538,5e-05,12.30379]
[1778790557076,40.61,81243.39,0.0,0.91506,5e-05,12.3374]
[1778790558751,40.61,81241.01,0.0,0.91495,5e-05,12.34936]
[1778790563785,40.61,81240.49,0.0,0.91493,5e-05,12.35134]
[1778790568819,40.61,81239.82,0.0,0.91491,5e-05,12.35302]
[1778790573860,40.6,81239.08,0.0,0.91492,5e-05,12.35089]
[1778790578894,40.6,81238.39,0.0,0.9149,5e-05,12.3531]
[1778790583929,40.6,81237.95,0.0,0.91488,5e-05,12.35476]
[1778790588966,40.6,81249.45,0.0,0.91545,5e-05,12.29517]
[1778790589979,40.6,81250.04,0.0,0.91547,5e-05,12.29214]
[1778790595014,40.6,81248.76,0.0,0.91543,5e-05,12.29715]
[1778790600044,40.6,81248.5,0.0,0.91542,5e-05,12.29798]
[1778790602069,40.6,81255.46,0.0,0.91575,5e-05,12.26245]
[1778790603065,40.6,81255.48,0.0,0.91575,5e-05,12.26237]
[1778790604072,40.6,81248.72,0.0,0.91543,5e-05,12.29684]
[1778790605079,40.6,81247.88,0.0,0.91539,5e-05,12.3011]
[1778790610119,40.59,81245.95,0.0,0.9153,5e-05,12.31075]
[1778790614148,40.59,81255.79,0.0,0.91577,5e-05,12.26047]
[1778790615155,40.59,81258.25,0.0,0.91589,5e-05,12.24762]
[1778790617503,40.59,81261.8,0.0,0.91606,5e-05,12.22943]
[1778790623212,40.59,81267.08,0.0,0.91631,5e-05,12.20291]
[1778790627573,40.59,81274.22,0.0,0.91665,5e-05,12.16701]
[1778790632275,40.6,81268.27,0.0,0.91638,5e-05,12.19418]
[1778790637643,40.6,81262.74,0.0,0.91612,5e-05,12.22193]
[1778790643353,40.59,81260.22,0.0,0.91602,5e-05,12.23314]
[1778790647716,40.59,81252.92,0.0,0.91568,5e-05,12.26859]
[1778790653427,40.59,81250.88,0.0,0.91559,5e-05,12.27844]
[1778790658457,40.59,81250.54,0.0,0.91557,5e-05,12.28]
[1778790663497,40.59,81251.23,0.0,0.91561,5e-05,12.27631]
[1778790666517,40.59,81235.69,0.0,0.91486,5e-05,12.35542]
[1778790671549,40.59,81237.32,0.0,0.91495,5e-05,12.34632]
[1778790676583,40.58,81237.83,0.0,0.91498,5e-05,12.34294]
[1778790681619,40.58,81239.24,0.0,0.91505,5e-05,12.33494]
[1778790683632,40.58,81233.26,0.0,0.91477,5e-05,12.36519]
[1778790684640,40.58,81231.75,0.0,0.9147,5e-05,12.3727]
[1778790689677,40.58,81232.41,0.0,0.91474,5e-05,12.36812]
[1778790694711,40.58,81230.38,0.0,0.91468,5e-05,12.37367]
[1778790699744,40.58,81229.78,0.0,0.91466,5e-05,12.37546]
[1778790704781,40.57,81230.24,0.0,0.91469,5e-05,12.37182]
[1778790709814,40.57,81229.68,0.0,0.91468,5e-05,12.37335]
[1778790712835,40.57,81237.17,0.0,0.91505,5e-05,12.33428]
[1778790718205,40.57,81240.27,0.0,0.91521,5e-05,12.31743]
[1778790723913,40.57,81240.5,0.0,0.91523,5e-05,12.31514]
[1778790729954,40.56,81239.59,0.0,0.91519,5e-05,12.3187]
[1778790734989,40.56,81238.61,0.0,0.91515,5e-05,12.32281]
[1778790740025,40.56,81240.64,0.0,0.91526,5e-05,12.31163]
[1778790745060,40.56,81243.82,0.0,0.91542,5e-05,12.2947]
[1778790747073,40.56,81247.72,0.0,0.91561,5e-05,12.2746]
[1778790752108,40.56,81247.23,0.0,0.91561,5e-05,12.27319]
[1778790757145,40.56,81245.35,0.0,0.91552,5e-05,12.28239]
[1778790762178,40.56,81245.72,0.0,0.91554,5e-05,12.28007]
[1778790767213,40.56,81245.71,0.0,0.91555,5e-05,12.27973]
[1778790774270,40.55,81245.78,0.0,0.91556,5e-05,12.27883]
[1778790776276,40.55,81267.97,0.0,0.91662,5e-05,12.16575]
[1778790777283,40.55,81274.36,0.0,0.91692,5e-05,12.13341]
[1778790778625,40.56,81264.49,0.0,0.91645,5e-05,12.18384]
[1778790780305,40.56,81258.59,0.0,0.91617,5e-05,12.21394]
[1778790781313,40.55,81250.17,0.0,0.91577,5e-05,12.25652]
[1778790782319,40.55,81246.47,0.0,0.91559,5e-05,12.27501]
[1778790787353,40.55,81246.17,0.0,0.9156,5e-05,12.27451]
[1778790792388,40.55,81246.69,0.0,0.91562,5e-05,12.27162]
[1778790793395,40.55,81252.83,0.0,0.91592,5e-05,12.24026]
[1778790794402,40.55,81254.73,0.0,0.91601,5e-05,12.23058]
[1778790798772,40.55,81246.06,0.0,0.91559,5e-05,12.2747]
[1778790802458,40.55,81245.49,0.0,0.91557,5e-05,12.27742]
[1778790804472,40.55,81246.1,0.0,0.9156,5e-05,12.27419]
[1778790809507,40.55,81245.18,0.0,0.91557,5e-05,12.27747]
[1778790814542,40.54,81246.16,0.0,0.91566,5e-05,12.26644]
[1778790819577,40.54,81245.97,0.0,0.91567,5e-05,12.26533]
[1778790822600,40.54,81233.93,0.0,0.9151,5e-05,12.32586]
[1778790824612,40.54,81229.65,0.0,0.91489,5e-05,12.34739]
[1778790829647,40.53,81230.94,0.0,0.91497,5e-05,12.33872]
[1778790834685,40.53,81230.16,0.0,0.91496,5e-05,12.33987]
[1778790839717,40.52,81232.06,0.0,0.91508,5e-05,12.32729]
[1778790844754,40.52,81231.43,0.0,0.91508,5e-05,12.32766]
[1778790846766,40.52,81225.8,0.0,0.91481,5e-05,12.35574]
[1778790848786,40.51,81221.09,0.0,0.91459,5e-05,12.37946]
[1778790851812,40.51,81215.51,0.0,0.91432,5e-05,12.4074]
[1778790857844,40.51,81214.64,0.0,0.91429,5e-05,12.41036]
[1778790864894,40.51,81216.34,0.0,0.91439,5e-05,12.40006]
[1778790869929,40.51,81216.41,0.0,0.9144,5e-05,12.39869]
[1778790871945,40.51,81210.32,0.0,0.91413,5e-05,12.42604]
[1778790873958,40.5,81205.25,0.0,0.91389,5e-05,12.4516]
[1778790878993,40.5,81207.51,0.0,0.91401,5e-05,12.43864]
[1778790884029,40.5,81213.51,0.0,0.91431,5e-05,12.40658]
[1778790886043,40.5,81217.54,0.0,0.91451,5e-05,12.38549]
[1778790891078,40.5,81217.54,0.0,0.91452,5e-05,12.38457]
[1778790896113,40.5,81217.83,0.0,0.91455,5e-05,12.38216]
[1778790901148,40.49,81218.18,0.0,0.91457,5e-05,12.3795]
[1778790906183,40.49,81212.48,0.0,0.9143,5e-05,12.40792]
[1778790909543,40.49,81205.71,0.0,0.91398,5e-05,12.44206]
[1778790912225,40.49,81206.02,0.0,0.914,5e-05,12.43968]
[1778790917261,40.49,81206.13,0.0,0.91402,5e-05,12.43776]
[1778790922295,40.49,81205.28,0.0,0.91399,5e-05,12.44073]
[1778790926326,40.48,81212.03,0.0,0.91433,5e-05,12.40486]
[1778790927333,40.48,81215.96,0.0,0.91452,5e-05,12.38443]
[1778790932369,40.48,81216.34,0.0,0.91457,5e-05,12.37796]
[1778790937406,40.48,81217.03,0.0,0.91461,5e-05,12.3734]
[1778790943447,40.48,81216.96,0.0,0.91462,5e-05,12.37253]
[1778790946468,40.48,81211.77,0.0,0.91437,5e-05,12.39853]
[1778790951503,40.47,81208.87,0.0,0.91424,5e-05,12.41212]
[1778790956538,40.47,81209.98,0.0,0.91431,5e-05,12.4051]
[1778790961573,40.47,81207.42,0.0,0.9142,5e-05,12.41697]
[1778790966608,40.47,81209.76,0.0,0.91432,5e-05,12.40367]
[1778790971644,40.46,81208.11,0.0,0.91426,5e-05,12.4109]
[1778790976681,40.46,81209.59,0.0,0.91434,5e-05,12.40179]
[1778790981714,40.46,81208.69,0.0,0.91431,5e-05,12.4052]
[1778790986749,40.46,81209.07,0.0,0.91434,5e-05,12.40238]
[1778790991798,40.46,81206.3,0.0,0.91423,5e-05,12.41173]
[1778790993807,40.45,81197.65,0.0,0.91381,5e-05,12.45569]
[1778790996825,40.45,81202.3,0.0,0.91405,5e-05,12.43089]
[1778791001859,40.45,81199.24,0.0,0.91391,5e-05,12.44534]
[1778791004881,40.45,81194.14,0.0,0.91367,5e-05,12.4707]
[1778791009915,40.45,81195.36,0.0,0.91374,5e-05,12.46291]
[1778791014951,40.44,81196.32,0.0,0.91381,5e-05,12.45648]
[1778791019986,40.44,81196.58,0.0,0.91383,5e-05,12.45365]
[1778791026027,40.44,81196.74,0.0,0.91386,5e-05,12.45097]
[1778791028042,40.44,81191.71,0.0,0.91362,5e-05,12.47628]
[1778791033077,40.43,81189.46,0.0,0.91352,5e-05,12.48618]
[1778791038112,40.43,81187.77,0.0,0.91345,5e-05,12.49319]
[1778791043148,40.43,81182.25,0.0,0.9132,5e-05,12.51992]
[1778791048186,40.42,81179.76,0.0,0.91309,5e-05,12.53098]
[1778791053220,40.42,81176.6,0.0,0.91297,5e-05,12.54204]
[1778791058255,40.42,81175.77,0.0,0.91295,5e-05,12.54462]
[1778791063292,40.41,81174.08,0.0,0.91288,5e-05,12.5517]
[1778791068325,40.41,81173.13,0.0,0.91285,5e-05,12.55499]
[1778791073360,40.41,81172.38,0.0,0.91283,5e-05,12.55728]
[1778791078396,40.41,81169.79,0.0,0.91271,5e-05,12.56912]
[1778791083431,40.4,81169.35,0.0,0.9127,5e-05,12.56982]
[1778791088466,40.4,81167.37,0.0,0.91262,5e-05,12.57852]
[1778791093501,40.4,81167.04,0.0,0.91262,5e-05,12.57865]
[1778791098536,40.39,81166.93,0.0,0.91263,5e-05,12.57768]
[1778791103572,40.39,81168.74,0.0,0.91273,5e-05,12.56679]
[1778791106592,40.39,81178.76,0.0,0.91324,5e-05,12.51409]
[1778791107600,40.39,81183.57,0.0,0.91347,5e-05,12.48903]
[1778791112634,40.39,81186.16,0.0,0.91363,5e-05,12.4713]
[1778791117669,40.39,81187.52,0.0,0.91371,5e-05,12.46342]
[1778791122704,40.39,81192.03,0.0,0.91394,5e-05,12.43926]
[1778791127739,40.38,81194.01,0.0,0.91404,5e-05,12.42811]
[1778791131122,40.38,81190.97,0.0,0.9139,5e-05,12.44295]
[1778791136804,40.38,81191.65,0.0,0.91394,5e-05,12.43824]
[1778791139824,40.38,81186.24,0.0,0.91369,5e-05,12.46534]
[1778791144858,40.38,81188.28,0.0,0.9138,5e-05,12.45333]
[1778791149894,40.37,81184.69,0.0,0.91364,5e-05,12.47001]
[1778791154928,40.37,81181.76,0.0,0.91351,5e-05,12.4836]
[1778791159964,40.37,81179.9,0.0,0.91343,5e-05,12.49169]
[1778791165015,40.36,81166.84,0.0,0.9128,5e-05,12.55806]
[1778791166016,40.36,81145.61,0.0,0.91174,5e-05,12.66802]
[1778791171051,40.37,81143.54,0.0,0.91165,5e-05,12.67583]
[1778791176117,40.37,81139.16,0.0,0.91143,5e-05,12.69922]
[1778791181151,40.36,81135.77,0.0,0.91127,5e-05,12.71613]
[1778791186194,40.36,81132.93,0.0,0.91113,5e-05,12.72985]
[1778791191222,40.36,81133.0,0.0,0.91115,5e-05,12.72846]
[1778791196258,40.36,81130.95,0.0,0.91105,5e-05,12.73817]
[1778791201296,40.36,81132.59,0.0,0.91114,5e-05,12.72872]
[1778791204313,40.36,81138.49,0.0,0.91144,5e-05,12.6975]
[1778791209350,40.36,81138.63,0.0,0.91146,5e-05,12.69625]
[1778791215391,40.35,81137.37,0.0,0.9114,5e-05,12.70215]
[1778791218414,40.35,81131.96,0.0,0.91113,5e-05,12.73001]
[1778791223450,40.35,81130.04,0.0,0.91104,5e-05,12.73928]
[1778791230496,40.35,81130.32,0.0,0.91106,5e-05,12.73682]
[1778791235534,40.35,81130.04,0.0,0.91108,5e-05,12.73408]
[1778791241899,40.35,81134.04,0.0,0.91129,5e-05,12.71244]
[1778791247615,40.35,81136.79,0.0,0.91143,5e-05,12.69736]
[1778791253657,40.35,81139.84,0.0,0.91159,5e-05,12.68076]
[1778791258692,40.34,81142.43,0.0,0.91173,5e-05,12.6667]
[1778791263730,40.34,81144.0,0.0,0.91181,5e-05,12.65796]
[1778791267756,40.34,81154.27,0.0,0.91233,5e-05,12.60413]
[1778791268762,40.34,81154.96,0.0,0.91236,5e-05,12.60051]
[1778791272109,40.34,81163.29,0.0,0.91278,5e-05,12.55713]
[1778791277826,40.34,81163.57,0.0,0.91279,5e-05,12.5558]
[1778791279846,40.34,81171.55,0.0,0.91319,5e-05,12.5145]
[1778791280848,40.34,81171.24,0.0,0.91317,5e-05,12.51619]
[1778791282178,40.34,81163.1,0.0,0.91277,5e-05,12.55853]
[1778791283869,40.34,81163.47,0.0,0.91278,5e-05,12.55663]
[1778791289912,40.34,81163.51,0.0,0.91278,5e-05,12.55653]
[1778791294946,40.34,81167.68,0.0,0.91301,5e-05,12.5316]
[1778791299981,40.34,81165.64,0.0,0.91291,5e-05,12.54243]
[1778791305017,40.34,81161.16,0.0,0.91268,5e-05,12.56572]
[1778791311059,40.34,81162.19,0.0,0.91273,5e-05,12.56039]
[1778791316093,40.34,81162.27,0.0,0.91274,5e-05,12.56]
[1778791321127,40.34,81160.94,0.0,0.91267,5e-05,12.56685]
[1778791326163,40.34,81162.17,0.0,0.91273,5e-05,12.56045]
[1778791331198,40.34,81162.96,0.0,0.91277,5e-05,12.55637]
[1778791337240,40.34,81163.55,0.0,0.9128,5e-05,12.55333]
[1778791342280,40.34,81166.72,0.0,0.91296,5e-05,12.53704]
[1778791344294,40.34,81172.14,0.0,0.91323,5e-05,12.50905]
[1778791346308,40.35,81165.34,0.0,0.91289,5e-05,12.54442]
[1778791348322,40.35,81161.45,0.0,0.91269,5e-05,12.56465]
[1778791353357,40.35,81161.62,0.0,0.91272,5e-05,12.56024]
[1778791356378,40.35,81168.11,0.0,0.91305,5e-05,12.52664]
[1778791361413,40.35,81167.66,0.0,0.91302,5e-05,12.5292]
[1778791366448,40.35,81167.07,0.0,0.91299,5e-05,12.53246]
[1778791372492,40.35,81167.18,0.0,0.91299,5e-05,12.5321]
[1778791377527,40.35,81167.15,0.0,0.91299,5e-05,12.53242]
[1778791379542,40.35,81188.9,0.0,0.91407,5e-05,12.41972]
[1778791380549,40.35,81194.78,0.0,0.91436,5e-05,12.38927]
[1778791382883,40.35,81196.56,0.0,0.91444,5e-05,12.38029]
[1778791388606,40.35,81197.92,0.0,0.91451,5e-05,12.37309]
[1778791393640,40.35,81198.69,0.0,0.91455,5e-05,12.36862]
[1778791398675,40.34,81196.97,0.0,0.91447,5e-05,12.37688]
[1778791403710,40.34,81197.52,0.0,0.91451,5e-05,12.37333]
[1778791408745,40.34,81198.5,0.0,0.91456,5e-05,12.36754]
[1778791413093,40.34,81207.66,0.0,0.91503,5e-05,12.31638]
[1778791418824,40.34,81206.5,0.0,0.91498,5e-05,12.32172]
[1778791423857,40.34,81207.87,0.0,0.91506,5e-05,12.31412]
[1778791428892,40.34,81205.21,0.0,0.91493,5e-05,12.32721]
[1778791433927,40.34,81205.67,0.0,0.91496,5e-05,12.32414]
[1778791438962,40.33,81206.12,0.0,0.91499,5e-05,12.32111]
[1778791441984,40.33,81211.91,0.0,0.91527,5e-05,12.29096]
[1778791443319,40.33,81225.21,0.0,0.91592,5e-05,12.22259]
[1778791445011,40.33,81225.79,0.0,0.91595,5e-05,12.21964]
[1778791450041,40.33,81228.62,0.0,0.91608,5e-05,12.20542]
[1778791453389,40.34,81230.41,0.0,0.91616,5e-05,12.19671]
[1778791456081,40.34,81224.45,0.0,0.91587,5e-05,12.22749]
[1778791461118,40.34,81225.45,0.0,0.91592,5e-05,12.22284]
[1778791465145,40.34,81215.81,0.0,0.91545,5e-05,12.27273]
[1778791466153,40.34,81214.23,0.0,0.91537,5e-05,12.28089]
[1778791470180,40.34,81224.01,0.0,0.91584,5e-05,12.23088]
[1778791471194,40.34,81224.42,0.0,0.91588,5e-05,12.22553]
[1778791476225,40.34,81222.95,0.0,0.9158,5e-05,12.23369]
[1778791481259,40.34,81221.0,0.0,0.9157,5e-05,12.24432]
[1778791486295,40.34,81218.89,0.0,0.9156,5e-05,12.25576]
[1778791491329,40.34,81214.95,0.0,0.9154,5e-05,12.27654]
[1778791496365,40.34,81214.86,0.0,0.91539,5e-05,12.27758]
[1778791501400,40.34,81213.95,0.0,0.91534,5e-05,12.28283]
[1778791506438,40.35,81213.64,0.0,0.91532,5e-05,12.28503]
[1778791513812,40.35,81213.03,0.0,0.91528,5e-05,12.28903]
[1778791520535,40.35,81211.96,0.0,0.91522,5e-05,12.2954]
[1778791527584,40.35,81211.01,0.0,0.91517,5e-05,12.30115]
[1778791532620,40.35,81210.57,0.0,0.91516,5e-05,12.30054]
[1778791537655,40.35,81210.51,0.0,0.91515,5e-05,12.30148]
[1778791538665,40.35,81219.15,0.0,0.91557,5e-05,12.25727]
[1778791539670,40.35,81223.1,0.0,0.91576,5e-05,12.23722]
[1778791540678,40.35,81231.99,0.0,0.91619,5e-05,12.19187]
[1778791541686,40.35,81233.73,0.0,0.91627,5e-05,12.18284]
[1778791544021,40.35,81241.05,0.0,0.91663,5e-05,12.14519]
[1778791544708,40.35,81241.05,0.0,0.91663,5e-05,12.14512]
[1778791545712,40.35,81234.77,0.0,0.91633,5e-05,12.17713]
[1778791546719,40.35,81233.71,0.0,0.91628,5e-05,12.18243]
[1778791551754,40.35,81237.75,0.0,0.91646,5e-05,12.16297]
[1778791556789,40.36,81239.04,0.0,0.91651,5e-05,12.15726]
[1778791562831,40.35,81239.48,0.0,0.91654,5e-05,12.15421]
[1778791567867,40.35,81239.73,0.0,0.91655,5e-05,12.15294]
[1778791570888,40.36,81245.45,0.0,0.91682,5e-05,12.12436]
[1778791572902,40.36,81245.92,0.0,0.91684,5e-05,12.12246]
[1778791577937,40.36,81245.63,0.0,0.91682,5e-05,12.12515]
[1778791584305,40.36,81245.26,0.0,0.91679,5e-05,12.12846]
[1778791589014,40.36,81253.32,0.0,0.91716,5e-05,12.08855]
[1778791590022,40.36,81254.47,0.0,0.91721,5e-05,12.08299]
[1778791595056,40.37,81254.19,0.0,0.91721,5e-05,12.08245]
[1778791600091,40.37,81258.67,0.0,0.91741,5e-05,12.06084]
[1778791602106,40.37,81266.78,0.0,0.91779,5e-05,12.02033]
[1778791603115,40.37,81272.36,0.0,0.91806,5e-05,11.9917]
[1778791604445,40.37,81274.48,0.0,0.91816,5e-05,11.98044]
[1778791609164,40.37,81291.71,0.0,0.91898,5e-05,11.8925]
[1778791610185,40.37,81297.24,0.0,0.91924,5e-05,11.86458]
[1778791611176,40.37,81299.92,0.0,0.91936,5e-05,11.85096]
[1778791616212,40.37,81296.43,0.0,0.9192,5e-05,11.86828]
[1778791621245,40.37,81298.47,0.0,0.9193,5e-05,11.85767]
[1778791624613,40.37,81303.79,0.0,0.91955,5e-05,11.83068]
[1778791627288,40.37,81305.11,0.0,0.91961,5e-05,11.824]
[1778791631315,40.37,81312.2,0.0,0.91994,5e-05,11.78836]
[1778791632327,40.37,81313.12,0.0,0.91999,5e-05,11.7838]
[1778791634683,40.37,81308.04,0.0,0.91975,5e-05,11.80954]
[1778791637357,40.37,81304.11,0.0,0.91956,5e-05,11.82951]
[1778791640377,40.37,81311.78,0.0,0.91992,5e-05,11.79101]
[1778791641385,40.37,81305.93,0.0,0.91965,5e-05,11.82056]
[1778791643400,40.37,81303.87,0.0,0.91955,5e-05,11.83105]
[1778791650448,40.37,81301.33,0.0,0.91943,5e-05,11.84412]
[1778791655483,40.37,81300.73,0.0,0.91942,5e-05,11.84384]
[1778791661525,40.37,81300.92,0.0,0.91943,5e-05,11.84306]
[1778791663539,40.37,81295.0,0.0,0.91915,5e-05,11.87298]
[1778791664550,40.37,81282.6,0.0,0.91857,5e-05,11.93565]
[1778791665553,40.37,81272.32,0.0,0.91808,5e-05,11.98763]
[1778791666561,40.37,81270.41,0.0,0.91799,5e-05,11.99713]
[1778791668574,40.37,81267.87,0.0,0.91788,5e-05,12.00956]
[1778791674964,40.36,81268.07,0.0,0.9179,5e-05,12.00681]
[1778791683680,40.36,81271.35,0.0,0.91807,5e-05,11.98831]
[1778791688717,40.36,81273.94,0.0,0.91821,5e-05,11.97417]
[1778791693750,40.36,81289.75,0.0,0.91896,5e-05,11.8932]
[1778791694757,40.36,81288.72,0.0,0.91891,5e-05,11.89834]
[1778791696770,40.36,81296.08,0.0,0.91926,5e-05,11.86098]
[1778791697778,40.36,81303.84,0.0,0.91962,5e-05,11.82182]
[1778791698786,40.36,81303.2,0.0,0.91959,5e-05,11.82507]
[1778791703823,40.36,81301.08,0.0,0.91949,5e-05,11.83589]
[1778791707853,40.36,81296.01,0.0,0.91925,5e-05,11.86152]
[1778791712887,40.36,81294.9,0.0,0.91922,5e-05,11.86361]
[1778791717922,40.36,81293.0,0.0,0.91913,5e-05,11.8732]
[1778791720943,40.36,81287.85,0.0,0.91889,5e-05,11.89911]
[1778791725316,40.36,81282.49,0.0,0.91864,5e-05,11.92597]
[1778791731013,40.36,81283.12,0.0,0.91868,5e-05,11.9223]
[1778791736048,40.35,81283.56,0.0,0.9187,5e-05,11.91971]
[1778791739068,40.35,81296.48,0.0,0.91931,5e-05,11.85433]
[1778791744105,40.35,81299.01,0.0,0.91942,5e-05,11.84182]
[1778791749140,40.36,81297.69,0.0,0.91936,5e-05,11.8488]
[1778791754174,40.36,81296.94,0.0,0.91932,5e-05,11.85286]
[1778791758202,40.36,81300.51,0.0,0.91949,5e-05,11.83507]
[1778791759209,40.36,81303.3,0.0,0.91962,5e-05,11.82109]
[1778791765598,40.36,81301.3,0.0,0.91952,5e-05,11.83173]
[1778791771294,40.36,81302.63,0.0,0.9196,5e-05,11.82201]
[1778791776329,40.36,81301.21,0.0,0.91953,5e-05,11.82949]
[1778791781364,40.36,81300.8,0.0,0.91951,5e-05,11.83181]
[1778791787407,40.36,81300.8,0.0,0.9195,5e-05,11.83211]
[1778791792443,40.36,81299.73,0.0,0.91945,5e-05,11.83769]
[1778791798488,40.36,81300.11,0.0,0.91947,5e-05,11.83597]
[1778791803521,40.36,81307.67,0.0,0.91982,5e-05,11.79806]
[1778791805878,40.36,81315.56,0.0,0.92018,5e-05,11.75855]
[1778791811578,40.36,81315.9,0.0,0.92019,5e-05,11.75756]
[1778791816613,40.36,81316.78,0.0,0.92023,5e-05,11.75378]
[1778791821653,40.36,81317.38,0.0,0.92025,5e-05,11.75149]
[1778791826683,40.37,81324.11,0.0,0.92055,5e-05,11.71852]
[1778791831726,40.37,81324.11,0.0,0.92057,5e-05,11.71589]
[1778791833733,40.37,81336.74,0.0,0.92115,5e-05,11.65296]
[1778791834739,40.37,81337.82,0.0,0.92119,5e-05,11.64782]
[1778791839774,40.37,81340.23,0.0,0.92129,5e-05,11.63717]
[1778791844810,40.37,81342.47,0.0,0.92138,5e-05,11.62742]
[1778791850851,40.38,81341.87,0.0,0.92134,5e-05,11.63212]
[1778791855887,40.38,81337.95,0.0,0.92115,5e-05,11.65316]
[1778791860926,40.38,81336.37,0.0,0.92106,5e-05,11.66219]
[1778791865963,40.38,81336.97,0.0,0.92108,5e-05,11.66025]
[1778791870999,40.39,81334.84,0.0,0.92097,5e-05,11.67193]
[1778791873010,40.39,81340.78,0.0,0.92124,5e-05,11.64266]
[1778791878046,40.39,81342.83,0.0,0.92133,5e-05,11.63362]
[1778791881068,40.39,81343.88,0.0,0.92137,5e-05,11.62922]
[1778791886442,40.39,81340.23,0.0,0.92118,5e-05,11.64915]
[1778791892147,40.4,81339.88,0.0,0.92117,5e-05,11.64918]
[1778791897182,40.4,81339.8,0.0,0.92116,5e-05,11.65108]
[1778791901209,40.4,81350.79,0.0,0.92165,5e-05,11.59708]
[1778791902216,40.4,81371.53,0.0,0.92259,5e-05,11.49426]
[1778791903224,40.4,81376.33,0.0,0.9228,5e-05,11.47156]
[1778791904230,40.4,81382.26,0.0,0.92306,5e-05,11.44279]
[1778791906586,40.41,81377.19,0.0,0.92283,5e-05,11.46872]
[1778791912286,40.41,81377.69,0.0,0.92284,5e-05,11.46731]
[1778791917322,40.41,81377.61,0.0,0.92283,5e-05,11.46859]
[1778791922356,40.41,81376.83,0.0,0.92278,5e-05,11.47322]
[1778791926737,40.41,81383.75,0.0,0.92309,5e-05,11.43956]
[1778791928400,40.41,81387.13,0.0,0.92324,4e-05,11.4232]
[1778791931429,40.41,81389.54,0.0,0.92334,4e-05,11.412]
[1778791933442,40.41,81396.14,0.0,0.92363,4e-05,11.37989]
[1778791934450,40.41,81396.7,0.0,0.92366,4e-05,11.37743]
[1778791935455,40.42,81405.3,0.0,0.92404,4e-05,11.33531]
[1778791936812,40.42,81407.32,0.0,0.92412,4e-05,11.32573]
[1778791943511,40.42,81405.96,0.0,0.92404,4e-05,11.33507]
[1778791948546,40.42,81408.58,0.0,0.92415,4e-05,11.3226]
[1778791953581,40.42,81411.6,0.0,0.92431,4e-05,11.30438]
[1778791958616,40.42,81415.7,0.0,0.92449,4e-05,11.28431]
[1778791963651,40.42,81416.74,0.0,0.92453,4e-05,11.27939]
[1778791967022,40.42,81410.48,0.0,0.92425,4e-05,11.31028]
[1778791972714,40.42,81412.84,0.0,0.92436,4e-05,11.29864]
[1778791977751,40.42,81415.16,0.0,0.92446,4e-05,11.28723]
[1778791982785,40.42,81419.49,0.0,0.92465,4e-05,11.26602]
[1778791985806,40.42,81430.67,0.0,0.92515,4e-05,11.21127]
[1778791986814,40.42,81428.69,0.0,0.92506,4e-05,11.22109]
[1778791993862,40.42,81427.73,0.0,0.92501,4e-05,11.22645]
[1778791998897,40.42,81427.69,0.0,0.92501,4e-05,11.22707]
[1778792003934,40.43,81425.76,0.0,0.92492,4e-05,11.23692]
[1778792008967,40.43,81426.31,0.0,0.92494,4e-05,11.23462]
[1778792010982,40.43,81420.53,0.0,0.92468,4e-05,11.26317]
[1778792011990,40.43,81417.05,0.0,0.92455,4e-05,11.27692]
[1778792017026,40.43,81416.87,0.0,0.92454,4e-05,11.27791]
[1778792020047,40.43,81426.1,0.0,0.92494,4e-05,11.23267]
[1778792021052,40.43,81425.93,0.0,0.92494,4e-05,11.2336]
[1778792026088,40.43,81427.16,0.0,0.92499,4e-05,11.22804]
[1778792031123,40.43,81426.4,0.0,0.92495,4e-05,11.23229]
[1778792034144,40.43,81420.38,0.0,0.92468,4e-05,11.26208]
[1778792035151,40.43,81414.01,0.0,0.9244,4e-05,11.29343]
[1778792037167,40.43,81411.78,0.0,0.9243,4e-05,11.30439]
[1778792042204,40.43,81409.13,0.0,0.92417,4e-05,11.31868]
[1778792047236,40.43,81409.58,0.0,0.92418,4e-05,11.31796]
[1778792052270,40.44,81407.16,0.0,0.92406,4e-05,11.331]
[1778792057658,40.44,81405.45,0.0,0.92399,4e-05,11.33903]
[1778792060326,40.44,81396.93,0.0,0.92361,4e-05,11.38089]
[1778792061333,40.43,81390.91,0.0,0.92334,4e-05,11.41033]
[1778792063347,40.44,81382.47,0.0,0.92296,5e-05,11.45237]
[1778792067729,40.44,81375.25,0.0,0.92263,5e-05,11.48818]
[1778792069391,40.44,81372.05,0.0,0.92248,5e-05,11.50414]
[1778792074425,40.44,81368.42,0.0,0.92234,5e-05,11.51875]
[1778792080467,40.44,81368.53,0.0,0.92235,5e-05,11.51818]
[1778792085502,40.44,81368.0,0.0,0.92232,5e-05,11.52073]
[1778792090539,40.43,81364.3,0.0,0.92216,5e-05,11.53891]
[1778792096580,40.43,81363.35,0.0,0.92212,5e-05,11.54329]
[1778792101614,40.43,81357.54,0.0,0.92185,5e-05,11.5723]
[1778792102621,40.43,81353.33,0.0,0.92166,5e-05,11.59356]
[1778792108009,40.44,81354.04,0.0,0.92168,5e-05,11.59129]
[1778792113698,40.44,81355.28,0.0,0.92172,5e-05,11.58668]
[1778792119741,40.44,81350.77,0.0,0.9215,5e-05,11.61072]
[1778792124777,40.44,81350.26,0.0,0.92146,5e-05,11.61454]
[1778792130819,40.45,81353.19,0.0,0.92158,5e-05,11.60159]
[1778792135853,40.45,81351.31,0.0,0.92151,5e-05,11.60894]
[1778792140888,40.45,81350.97,0.0,0.92148,5e-05,11.61206]
[1778792146931,40.46,81351.92,0.0,0.9215,5e-05,11.6091]
[1778792153978,40.46,81351.9,0.0,0.92149,5e-05,11.61128]
[1778792159014,40.46,81347.94,0.0,0.92129,5e-05,11.63243]
[1778792164049,40.46,81349.6,0.0,0.92136,5e-05,11.62552]
[1778792169088,40.47,81347.83,0.0,0.92126,5e-05,11.63572]
[1778792174119,40.47,81349.71,0.0,0.92134,5e-05,11.62769]
[1778792179155,40.47,81348.18,0.0,0.92125,5e-05,11.63666]
[1778792184191,40.47,81345.36,0.0,0.92111,5e-05,11.65202]
[1778792185197,40.47,81356.34,0.0,0.92161,5e-05,11.59753]
[1778792186204,40.48,81361.29,0.0,0.92184,5e-05,11.57322]
[1778792191239,40.48,81363.92,0.0,0.92196,5e-05,11.55849]
[1778792196274,40.48,81366.15,0.0,0.92204,5e-05,11.54935]
[1778792201310,40.49,81366.87,0.0,0.92206,5e-05,11.54778]
[1778792203323,40.49,81356.69,0.0,0.92159,5e-05,11.59922]
[1778792204330,40.49,81351.1,0.0,0.92133,5e-05,11.62739]
[1778792206345,40.49,81349.34,0.0,0.92124,5e-05,11.63671]
[1778792211379,40.49,81352.38,0.0,0.92137,5e-05,11.62295]
[1778792217421,40.49,81353.85,0.0,0.92142,5e-05,11.6173]
[1778792222459,40.5,81355.26,0.0,0.92147,5e-05,11.61186]
[1778792227501,40.5,81348.55,0.0,0.92116,5e-05,11.64637]
[1778792233540,40.5,81351.1,0.0,0.92126,5e-05,11.63486]
[1778792238934,40.5,81352.35,0.0,0.92131,5e-05,11.62965]
[1778792244614,40.51,81353.17,0.0,0.92134,5e-05,11.6268]
[1778792249649,40.51,81354.59,0.0,0.92139,5e-05,11.62076]
[1778792255691,40.51,81351.61,0.0,0.92127,5e-05,11.63327]
[1778792260726,40.51,81348.53,0.0,0.92112,5e-05,11.64948]
[1778792265762,40.51,81345.59,0.0,0.92098,5e-05,11.66495]
[1778792273817,40.51,81344.38,0.0,0.92091,5e-05,11.67224]
[1778792279213,40.52,81344.93,0.0,0.92093,5e-05,11.67027]
[1778792284894,40.52,81345.72,0.0,0.92096,5e-05,11.66718]
[1778792289930,40.52,81348.5,0.0,0.92108,5e-05,11.65416]
[1778792294965,40.52,81346.54,0.0,0.92098,5e-05,11.66488]
[1778792301006,40.52,81344.21,0.0,0.92086,5e-05,11.67754]
[1778792307050,40.52,81344.19,0.0,0.92085,5e-05,11.67867]
[1778792316114,40.53,81343.99,0.0,0.92085,5e-05,11.67769]
[1778792321149,40.53,81346.97,0.0,0.92098,5e-05,11.66371]
[1778792326183,40.53,81346.24,0.0,0.92094,5e-05,11.66828]
[1778792331218,40.53,81348.1,0.0,0.92101,5e-05,11.65996]
[1778792333232,40.53,81355.2,0.0,0.92134,5e-05,11.62503]
[1778792338267,40.53,81357.7,0.0,0.92144,5e-05,11.61383]
[1778792343302,40.54,81360.34,0.0,0.92155,5e-05,11.60195]
[1778792348337,40.54,81360.95,0.0,0.92156,5e-05,11.60013]
[1778792357402,40.54,81359.47,0.0,0.92148,5e-05,11.60972]
[1778792362436,40.55,81356.68,0.0,0.92134,5e-05,11.6248]
[1778792367472,40.55,81355.93,0.0,0.92129,5e-05,11.62967]
[1778792372511,40.55,81350.03,0.0,0.92104,5e-05,11.65665]
[1778792377545,40.55,81354.77,0.0,0.92125,5e-05,11.63385]
[1778792382579,40.55,81358.75,0.0,0.92142,5e-05,11.61509]
[1778792387614,40.55,81355.03,0.0,0.92124,5e-05,11.63469]
[1778792392654,40.56,81355.01,0.0,0.92123,5e-05,11.63605]
[1778792397686,40.56,81368.31,0.0,0.92183,5e-05,11.57073]
[1778792400072,40.56,81380.07,0.0,0.92236,5e-05,11.51237]
[1778792402757,40.56,81425.0,0.0,0.92437,4e-05,11.29104]
[1778792403747,40.56,81425.0,0.0,0.92436,4e-05,11.29249]
[1778792405761,40.56,81436.96,0.0,0.92488,4e-05,11.2347]
[1778792406771,40.57,81441.68,0.0,0.92507,4e-05,11.21334]
[1778792411804,40.57,81438.64,0.0,0.92491,4e-05,11.23108]
[1778792416839,40.57,81433.43,0.0,0.92467,4e-05,11.25822]
[1778792420235,40.58,81424.49,0.0,0.92426,4e-05,11.30333]
[1778792421874,40.58,81421.79,0.0,0.92414,4e-05,11.31732]
[1778792427916,40.58,81422.64,0.0,0.92416,4e-05,11.3153]
[1778792434965,40.58,81427.93,0.0,0.9244,4e-05,11.28667]
[1778792435972,40.58,81417.94,0.0,0.92396,4e-05,11.33566]
[1778792437986,40.58,81418.16,0.0,0.92396,4e-05,11.33515]
[1778792444029,40.58,81421.76,0.0,0.92412,4e-05,11.31778]
[1778792449065,40.58,81419.85,0.0,0.92404,4e-05,11.32675]
[1778792454099,40.58,81409.72,0.0,0.92359,4e-05,11.37601]
[1778792455105,40.58,81409.46,0.0,0.92358,4e-05,11.37711]
[1778792460517,40.58,81410.47,0.0,0.92364,4e-05,11.37121]
[1778792466185,40.58,81412.26,0.0,0.92373,4e-05,11.36131]
[1778792469204,40.58,81420.35,0.0,0.92409,4e-05,11.32104]
[1778792470589,40.58,81422.37,0.0,0.92418,4e-05,11.31101]
[1778792477259,40.58,81422.2,0.0,0.92418,4e-05,11.31104]
[1778792480659,40.57,81411.36,0.0,0.9237,4e-05,11.3639]
[1778792482295,40.57,81407.24,0.0,0.92352,4e-05,11.38384]
[1778792484308,40.57,81399.48,0.0,0.92317,4e-05,11.42229]
[1778792485315,40.57,81397.1,0.0,0.92307,4e-05,11.43409]
[1778792488336,40.57,81391.95,0.0,0.92283,5e-05,11.45967]
[1778792491357,40.58,81387.93,0.0,0.92267,5e-05,11.47616]
[1778792494378,40.58,81381.99,0.0,0.9224,5e-05,11.50551]
[1778792500802,40.57,81378.92,0.0,0.92227,5e-05,11.52044]
[1778792508479,40.57,81374.95,0.0,0.92209,5e-05,11.53978]
[1778792514518,40.57,81372.18,0.0,0.92197,5e-05,11.55314]
[1778792517540,40.57,81365.92,0.0,0.92168,5e-05,11.58396]
[1778792520943,40.57,81361.92,0.0,0.92151,5e-05,11.60334]
[1778792526602,40.57,81363.13,0.0,0.92157,5e-05,11.59665]
[1778792529624,40.57,81352.5,0.0,0.92108,5e-05,11.64988]
[1778792530631,40.57,81349.72,0.0,0.92095,5e-05,11.6639]
[1778792534660,40.57,81347.08,0.0,0.92082,5e-05,11.67757]
[1778792540754,40.57,81347.34,0.0,0.92083,5e-05,11.677]
[1778792546753,40.58,81340.87,0.0,0.92053,5e-05,11.70994]
[1778792551163,40.58,81335.83,0.0,0.92031,5e-05,11.7322]
[1778792559848,40.58,81335.98,0.0,0.92031,5e-05,11.73234]
[1778792561233,40.58,81343.26,0.0,0.92064,5e-05,11.69615]
[1778792562865,40.58,81352.27,0.0,0.92105,5e-05,11.65162]
[1778792567900,40.58,81354.36,0.0,0.92114,5e-05,11.64237]
[1778792581373,40.59,81358.03,0.0,0.92128,5e-05,11.62665]
[1778792591443,40.59,81359.51,0.0,0.92133,5e-05,11.6212]
[1778792597105,40.59,81353.98,0.0,0.92107,5e-05,11.64982]
[1778792598112,40.59,81360.4,0.0,0.92137,5e-05,11.6177]
[1778792599119,40.59,81371.27,0.0,0.92186,5e-05,11.56359]
[1778792600126,40.59,81373.78,0.0,0.92198,5e-05,11.55108]
[1778792605162,40.59,81371.61,0.0,0.92188,5e-05,11.56162]
[1778792610196,40.59,81364.86,0.0,0.92158,5e-05,11.59484]
[1778792612210,40.59,81360.86,0.0,0.92142,5e-05,11.61103]
[1778792617245,40.59,81360.95,0.0,0.92143,5e-05,11.60987]
[1778792622280,40.59,81357.85,0.0,0.92129,5e-05,11.62451]
[1778792627316,40.58,81356.6,0.0,0.92124,5e-05,11.62994]
[1778792632350,40.58,81355.39,0.0,0.92119,5e-05,11.63517]
[1778792637385,40.58,81353.73,0.0,0.92112,5e-05,11.64263]
[1778792644434,40.58,81352.27,0.0,0.92107,5e-05,11.64876]
[1778792651863,40.58,81351.57,0.0,0.92105,5e-05,11.65112]
[1778792657526,40.58,81349.38,0.0,0.92095,5e-05,11.66105]
[1778792665582,40.57,81349.26,0.0,0.92096,5e-05,11.66034]
[1778792672006,40.57,81349.3,0.0,0.92099,5e-05,11.65556]
[1778792677663,40.57,81349.3,0.0,0.921,5e-05,11.65477]
[1778792680688,40.57,81354.5,0.0,0.92124,5e-05,11.62841]
[1778792681695,40.57,81342.18,0.0,0.92067,5e-05,11.69001]
[1778792682076,40.57,81333.24,0.0,0.92026,5e-05,11.73477]
[1778792684715,40.57,81333.24,0.0,0.92026,5e-05,11.73488]
[1778792689751,40.57,81334.94,0.0,0.92034,5e-05,11.72668]
[1778792698813,40.57,81336.14,0.0,0.92039,5e-05,11.72123]
[1778792700827,40.57,81352.07,0.0,0.92112,5e-05,11.64192]
[1778792701835,40.57,81354.02,0.0,0.92121,5e-05,11.63238]
[1778792702841,40.57,81411.07,0.0,0.92378,4e-05,11.35041]
[1778792704862,40.59,81408.88,0.0,0.92358,4e-05,11.37331]
[1778792707879,40.6,81401.36,0.0,0.92323,4e-05,11.41202]
[1778792712913,40.6,81394.42,0.0,0.92289,4e-05,11.44878]
[1778792715935,40.6,81383.27,0.0,0.92238,5e-05,11.50526]
[1778792716942,40.61,81382.15,0.0,0.92232,5e-05,11.51119]
[1778792721350,40.61,81321.6,0.0,0.91953,5e-05,11.81442]
[1778792723992,40.61,81319.75,0.0,0.91946,5e-05,11.82185]
[1778792727013,40.6,81328.3,0.0,0.91987,5e-05,11.77792]
[1778792729031,40.6,81332.89,0.0,0.92008,5e-05,11.75493]
[1778792739101,40.6,81333.29,0.0,0.92012,5e-05,11.74967]
[1778792745143,40.6,81336.94,0.0,0.92028,5e-05,11.73179]
[1778792750178,40.6,81338.39,0.0,0.92035,5e-05,11.72496]
[1778792756231,40.61,81339.53,0.0,0.92039,5e-05,11.7198]
[1778792757233,40.61,81345.87,0.0,0.92068,5e-05,11.68833]
[1778792758236,40.61,81359.67,0.0,0.92131,5e-05,11.61991]
[1778792759242,40.61,81369.66,0.0,0.92177,5e-05,11.57029]
[1778792764277,40.6,81373.72,0.0,0.92197,5e-05,11.54861]
[1778792769313,40.6,81374.82,0.0,0.92203,5e-05,11.54125]
[1778792775356,40.6,81375.58,0.0,0.92209,5e-05,11.53533]
[1778792781780,40.59,81379.43,0.0,0.92228,5e-05,11.51415]
[1778792787439,40.59,81387.19,0.0,0.92264,5e-05,11.47481]
[1778792788446,40.59,81388.4,0.0,0.92269,5e-05,11.46928]
[1778792793481,40.59,81391.65,0.0,0.92285,5e-05,11.45065]
[1778792798516,40.59,81393.36,0.0,0.92292,4e-05,11.44268]
[1778792803554,40.59,81395.33,0.0,0.92301,4e-05,11.43342]
[1778792808589,40.6,81396.63,0.0,0.92306,4e-05,11.4275]
[1778792813624,40.6,81398.05,0.0,0.92312,4e-05,11.42098]
[1778792818662,40.6,81398.61,0.0,0.92314,4e-05,11.41864]
[1778792824700,40.6,81401.0,0.0,0.92325,4e-05,11.40733]
[1778792828729,40.6,81394.06,0.0,0.92293,4e-05,11.44176]
[1778792833762,40.6,81391.88,0.0,0.92283,5e-05,11.45249]
[1778792842207,40.6,81390.32,0.0,0.92278,5e-05,11.45854]
[1778792847863,40.59,81385.17,0.0,0.92256,5e-05,11.48205]
[1778792849879,40.59,81380.1,0.0,0.92234,5e-05,11.50694]
[1778792854913,40.59,81379.82,0.0,0.92235,5e-05,11.50442]
[1778792859948,40.59,81377.37,0.0,0.92224,5e-05,11.51619]
[1778792862347,40.59,81370.94,0.0,0.92195,5e-05,11.54783]
[1778792866996,40.59,81362.14,0.0,0.92155,5e-05,11.59107]
[1778792869011,40.59,81359.26,0.0,0.92143,5e-05,11.60505]
[1778792871024,40.59,81350.14,0.0,0.92101,5e-05,11.65043]
[1778792872031,40.59,81348.14,0.0,0.92091,5e-05,11.66053]
[1778792877067,40.59,81346.64,0.0,0.92084,5e-05,11.66855]
[1778792882103,40.59,81347.75,0.0,0.92089,5e-05,11.66368]
[1778792883110,40.59,81354.93,0.0,0.92121,5e-05,11.62808]
[1778792884117,40.59,81357.47,0.0,0.92133,5e-05,11.61565]
[1778792889153,40.59,81363.13,0.0,0.92158,5e-05,11.58861]
[1778792894187,40.6,81364.89,0.0,0.92165,5e-05,11.58114]
[1778792899222,40.6,81361.11,0.0,0.92147,5e-05,11.60086]
[1778792907279,40.6,81358.6,0.0,0.92134,5e-05,11.6147]
[1778792912699,40.6,81355.42,0.0,0.92121,5e-05,11.62793]
[1778792918356,40.6,81357.01,0.0,0.92127,5e-05,11.62112]
[1778792921379,40.6,81362.71,0.0,0.92153,5e-05,11.59308]
[1778792926413,40.6,81367.46,0.0,0.92175,5e-05,11.56896]
[1778792931448,40.6,81367.38,0.0,0.92175,5e-05,11.56883]
[1778792936484,40.6,81366.17,0.0,0.9217,5e-05,11.57428]
[1778792942910,40.6,81366.02,0.0,0.9217,5e-05,11.57428]
[1778792948567,40.6,81366.13,0.0,0.92171,5e-05,11.57296]
[1778792954609,40.6,81366.06,0.0,0.92171,5e-05,11.57252]
[1778792959644,40.6,81366.57,0.0,0.92174,5e-05,11.56932]
[1778792965686,40.59,81366.75,0.0,0.92176,5e-05,11.56765]
[1778792970724,40.59,81366.69,0.0,0.92176,5e-05,11.56729]
[1778792975758,40.59,81373.0,0.0,0.92207,5e-05,11.53191]
[1778792976765,40.59,81372.98,0.0,0.92207,5e-05,11.53193]
[1778792981800,40.59,81372.2,0.0,0.92204,5e-05,11.53536]
[1778792986835,40.59,81371.73,0.0,0.92203,5e-05,11.53711]
[1778792991874,40.59,81375.15,0.0,0.92219,5e-05,11.5196]
[1778792998921,40.57,81374.56,0.0,0.92227,5e-05,11.5101]
[1778793006977,40.56,81374.3,0.0,0.92228,5e-05,11.50863]
[1778793012017,40.56,81373.4,0.0,0.92225,5e-05,11.51268]
[1778793023089,40.56,81372.11,0.0,0.9222,5e-05,11.51812]
[1778793028124,40.56,81373.75,0.0,0.92227,5e-05,11.50955]
[1778793033159,40.56,81373.31,0.0,0.92228,5e-05,11.50784]
[1778793041215,40.56,81373.17,0.0,0.92228,5e-05,11.50786]
[1778793048267,40.56,81371.86,0.0,0.92222,5e-05,11.51376]
[1778793053302,40.55,81371.39,0.0,0.92221,5e-05,11.51567]
[1778793060353,40.55,81371.4,0.0,0.92221,5e-05,11.51505]
[1778793065389,40.55,81372.71,0.0,0.92227,5e-05,11.50825]
[1778793070426,40.55,81372.38,0.0,0.92226,5e-05,11.50957]
[1778793077473,40.55,81375.09,0.0,0.92239,5e-05,11.49585]
[1778793083890,40.55,81375.07,0.0,0.92239,5e-05,11.49578]
[1778793090564,40.55,81377.41,0.0,0.9225,5e-05,11.48406]
[1778793092578,40.55,81371.59,0.0,0.92225,5e-05,11.50942]
[1778793093963,40.55,81362.12,0.0,0.92182,5e-05,11.55631]
[1778793099648,40.55,81358.43,0.0,0.92166,5e-05,11.57412]
[1778793100681,40.55,81350.07,0.0,0.92128,5e-05,11.61559]
[1778793101665,40.55,81349.29,0.0,0.92124,5e-05,11.61955]
[1778793107706,40.55,81351.77,0.0,0.92135,5e-05,11.6082]
[1778793112744,40.55,81351.48,0.0,0.92132,5e-05,11.61059]
[1778793120800,40.56,81351.8,0.0,0.92132,5e-05,11.61055]
[1778793125835,40.56,81353.23,0.0,0.92138,5e-05,11.60429]
[1778793130870,40.56,81351.8,0.0,0.92131,5e-05,11.61223]
[1778793136912,40.56,81349.31,0.0,0.92119,5e-05,11.62561]
[1778793142963,40.56,81348.07,0.0,0.92112,5e-05,11.63274]
[1778793147999,40.56,81348.33,0.0,0.92113,5e-05,11.63225]
[1778793153034,40.57,81343.48,0.0,0.92092,5e-05,11.65391]
[1778793154389,40.57,81335.2,0.0,0.92053,5e-05,11.69537]
[1778793155051,40.57,81335.2,0.0,0.92053,5e-05,11.69547]
[1778793160125,40.57,81336.96,0.0,0.92061,5e-05,11.68714]
[1778793161094,40.57,81330.13,0.0,0.92029,5e-05,11.72135]
[1778793162099,40.57,81331.36,0.0,0.92035,5e-05,11.71525]
[1778793167134,40.57,81331.03,0.0,0.92033,5e-05,11.71718]
[1778793172170,40.57,81334.35,0.0,0.92048,5e-05,11.7009]
[1778793177205,40.57,81335.26,0.0,0.92052,5e-05,11.69681]
[1778793182238,40.57,81335.48,0.0,0.92053,5e-05,11.69618]
[1778793187274,40.57,81335.31,0.0,0.92051,5e-05,11.69751]
[1778793191301,40.57,81341.94,0.0,0.92082,5e-05,11.66482]
[1778793192310,40.57,81344.3,0.0,0.92092,5e-05,11.65321]
[1778793197345,40.57,81349.66,0.0,0.92116,5e-05,11.62733]
[1778793199359,40.57,81351.38,0.0,0.92124,5e-05,11.61919]
[1778793204395,40.58,81352.1,0.0,0.92126,5e-05,11.61669]
[1778793207416,40.58,81347.39,0.0,0.92104,5e-05,11.6407]
[1778793212451,40.58,81350.01,0.0,0.92117,5e-05,11.62506]
[1778793218493,40.58,81350.97,0.0,0.92121,5e-05,11.62132]
[1778793223528,40.58,81351.88,0.0,0.92124,5e-05,11.61764]
[1778793228564,40.58,81345.2,0.0,0.92093,5e-05,11.65169]
[1778793229571,40.58,81343.63,0.0,0.92085,5e-05,11.65962]
[1778793232594,40.58,81331.62,0.0,0.9203,5e-05,11.7198]
[1778793233601,40.58,81331.55,0.0,0.9203,5e-05,11.72016]
[1778793239643,40.58,81328.24,0.0,0.92014,5e-05,11.73682]
[1778793242664,40.58,81320.28,0.0,0.91977,5e-05,11.77674]
[1778793250720,40.58,81318.2,0.0,0.91968,5e-05,11.78707]
[1778793255097,40.58,81310.84,0.0,0.91933,5e-05,11.82381]
[1778793260790,40.58,81311.41,0.0,0.91936,5e-05,11.82067]
[1778793265827,40.58,81307.86,0.0,0.9192,5e-05,11.83816]
[1778793268847,40.58,81304.54,0.0,0.91905,5e-05,11.85465]
[1778793273883,40.58,81302.93,0.0,0.919,5e-05,11.85875]
[1778793278920,40.58,81300.5,0.0,0.91889,5e-05,11.87025]
[1778793283953,40.58,81293.96,0.0,0.91859,5e-05,11.90246]
[1778793288992,40.58,81294.59,0.0,0.91863,5e-05,11.89832]
[1778793294027,40.58,81298.97,0.0,0.91884,5e-05,11.87535]
[1778793296041,40.58,81303.73,0.0,0.91907,5e-05,11.85112]
[1778793301077,40.57,81299.38,0.0,0.91887,5e-05,11.87233]
[1778793306112,40.57,81296.69,0.0,0.91875,5e-05,11.88502]
[1778793311148,40.57,81295.51,0.0,0.9187,5e-05,11.89007]
[1778793316181,40.57,81294.74,0.0,0.91868,5e-05,11.89302]
[1778793320209,40.57,81301.33,0.0,0.91899,5e-05,11.85911]
[1778793325598,40.57,81299.6,0.0,0.91892,5e-05,11.86718]
[1778793331287,40.57,81297.43,0.0,0.91884,5e-05,11.87387]
[1778793336321,40.56,81293.73,0.0,0.91867,5e-05,11.89185]
[1778793341356,40.56,81294.21,0.0,0.9187,5e-05,11.88869]
[1778793345384,40.56,81302.16,0.0,0.91908,5e-05,11.84821]
[1778793347398,40.56,81304.35,0.0,0.91918,5e-05,11.83711]
[1778793352434,40.56,81308.45,0.0,0.91938,5e-05,11.81638]
[1778793356461,40.56,81310.39,0.0,0.91947,5e-05,11.80674]
[1778793360490,40.56,81315.62,0.0,0.91971,5e-05,11.78067]
[1778793365524,40.56,81317.38,0.0,0.91979,5e-05,11.77203]
[1778793371566,40.56,81319.88,0.0,0.9199,5e-05,11.75965]
[1778793376602,40.56,81324.46,0.0,0.92011,5e-05,11.73689]
[1778793381636,40.56,81329.36,0.0,0.92034,5e-05,11.71259]
[1778793386673,40.56,81332.64,0.0,0.92049,5e-05,11.69653]
[1778793391707,40.56,81333.44,0.0,0.92054,5e-05,11.68927]
[1778793392713,40.56,81327.98,0.0,0.92029,5e-05,11.71655]
[1778793393720,40.56,81322.89,0.0,0.92006,5e-05,11.74197]
[1778793396091,40.56,81317.03,0.0,0.91979,5e-05,11.7711]
[1778793400769,40.56,81306.85,0.0,0.91931,5e-05,11.82176]
[1778793401776,40.56,81306.77,0.0,0.91931,5e-05,11.82201]
[1778793406811,40.56,81303.79,0.0,0.91918,5e-05,11.83619]
[1778793410840,40.56,81298.12,0.0,0.91892,5e-05,11.86397]
[1778793416231,40.56,81291.15,0.0,0.91861,5e-05,11.89774]
[1778793421916,40.56,81291.0,0.0,0.91861,5e-05,11.89727]
[1778793426952,40.55,81289.41,0.0,0.91855,5e-05,11.9041]
[1778793431987,40.55,81286.98,0.0,0.91844,5e-05,11.91506]
[1778793437021,40.55,81287.88,0.0,0.9185,5e-05,11.90924]
[1778793442057,40.55,81287.44,0.0,0.91849,5e-05,11.9102]
[1778793447092,40.54,81286.17,0.0,0.91844,5e-05,11.91507]
[1778793451120,40.54,81277.7,0.0,0.91807,5e-05,11.95327]
[1778793452126,40.54,81276.67,0.0,0.91803,5e-05,11.95814]
[1778793457160,40.54,81280.14,0.0,0.91821,5e-05,11.93906]
[1778793462196,40.54,81271.23,0.0,0.9178,5e-05,11.98249]
[1778793464210,40.53,81269.52,0.0,0.91772,5e-05,11.9904]
[1778793466582,40.53,81261.43,0.0,0.91735,5e-05,12.03059]
[1778793468238,40.53,81262.08,0.0,0.91739,5e-05,12.02643]
[1778793473275,40.53,81256.89,0.0,0.91716,5e-05,12.05043]
[1778793478308,40.52,81261.87,0.0,0.91742,5e-05,12.0227]
[1778793479315,40.52,81262.05,0.0,0.91743,5e-05,12.02132]
[1778793484350,40.52,81262.85,0.0,0.91749,5e-05,12.01494]
[1778793490393,40.51,81260.52,0.0,0.91741,5e-05,12.02384]
[1778793496435,40.51,81263.04,0.0,0.91756,5e-05,12.008]
[1778793501469,40.5,81252.5,0.0,0.91708,5e-05,12.05884]
[1778793502476,40.5,81250.09,0.0,0.91697,5e-05,12.07047]
[1778793507511,40.5,81247.93,0.0,0.91689,5e-05,12.07833]
[1778793512546,40.49,81250.09,0.0,0.91704,5e-05,12.06083]
[1778793517581,40.48,81251.77,0.0,0.91715,5e-05,12.04933]
[1778793522617,40.48,81256.79,0.0,0.91742,5e-05,12.02096]
[1778793526646,40.48,81261.83,0.0,0.91768,5e-05,11.99325]
[1778793531682,40.47,81262.41,0.0,0.91773,5e-05,11.98778]
[1778793536717,40.47,81262.74,0.0,0.91777,5e-05,11.98364]
[1778793541751,40.46,81262.51,0.0,0.91778,5e-05,11.98238]
[1778793547148,40.46,81262.63,0.0,0.9178,5e-05,11.97937]
[1778793553836,40.45,81263.05,0.0,0.91785,5e-05,11.97391]
[1778793558870,40.45,81260.22,0.0,0.91774,5e-05,11.98586]
[1778793561891,40.44,81275.62,0.0,0.91848,5e-05,11.90645]
[1778793562898,40.44,81276.65,0.0,0.91854,5e-05,11.90088]
[1778793567933,40.44,81276.18,0.0,0.91853,5e-05,11.90153]
[1778793572968,40.44,81276.15,0.0,0.91856,5e-05,11.89656]
[1778793578004,40.44,81276.17,0.0,0.91858,5e-05,11.89493]
[1778793583040,40.43,81278.69,0.0,0.91871,5e-05,11.88077]
[1778793588074,40.43,81279.03,0.0,0.91874,5e-05,11.87773]
[1778793593109,40.43,81276.52,0.0,0.91862,5e-05,11.89036]
[1778793598143,40.43,81272.58,0.0,0.91844,5e-05,11.91023]
[1778793605195,40.43,81269.4,0.0,0.9183,5e-05,11.92459]
[1778793611235,40.42,81267.8,0.0,0.91824,5e-05,11.93122]
[1778793615272,40.42,81260.47,0.0,0.9179,5e-05,11.96742]
[1778793617641,40.42,81258.67,0.0,0.91782,5e-05,11.97572]
[1778793622321,40.42,81252.58,0.0,0.91755,5e-05,12.00499]
[1778793627711,40.42,81251.83,0.0,0.91753,5e-05,12.00699]
[1778793633397,40.41,81247.87,0.0,0.91738,5e-05,12.02149]
[1778793638432,40.41,81246.6,0.0,0.91733,5e-05,12.02626]
[1778793639439,40.41,81253.04,0.0,0.91764,5e-05,11.99321]
[1778793640446,40.41,81258.47,0.0,0.9179,5e-05,11.96538]
[1778793642461,40.41,81259.02,0.0,0.91793,5e-05,11.96212]
[1778793647852,40.4,81262.02,0.0,0.91809,5e-05,11.94573]
[1778793651524,40.4,81264.9,0.0,0.91823,5e-05,11.93033]
[1778793656562,40.4,81268.14,0.0,0.91839,5e-05,11.91302]
[1778793660601,40.4,81276.82,0.0,0.91881,5e-05,11.86864]
[1778793661594,40.4,81277.43,0.0,0.91884,5e-05,11.86533]
[1778793666629,40.4,81277.37,0.0,0.91884,5e-05,11.86523]
[1778793671665,40.4,81275.78,0.0,0.91877,5e-05,11.87282]
[1778793676701,40.4,81274.94,0.0,0.91873,5e-05,11.87658]
[1778793681737,40.4,81277.51,0.0,0.91886,5e-05,11.86307]
[1778793686772,40.4,81280.28,0.0,0.91899,5e-05,11.84852]
[1778793691807,40.39,81294.76,0.0,0.9197,5e-05,11.77149]
[1778793692814,40.39,81301.64,0.0,0.92002,5e-05,11.73687]
[1778793694827,40.39,81301.49,0.0,0.92001,5e-05,11.7377]
[1778793700870,40.4,81300.57,0.0,0.91997,5e-05,11.74259]
[1778793705904,40.39,81299.84,0.0,0.91995,5e-05,11.745]
[1778793707918,40.39,81306.98,0.0,0.92028,5e-05,11.70849]
[1778793708925,40.39,81310.84,0.0,0.92046,5e-05,11.68885]
[1778793711947,40.39,81310.64,0.0,0.92046,5e-05,11.68916]
[1778793716981,40.39,81309.87,0.0,0.92044,5e-05,11.69196]
[1778793722016,40.39,81309.0,0.0,0.9204,5e-05,11.69537]
[1778793728418,40.38,81308.54,0.0,0.92039,5e-05,11.69648]
[1778793734100,40.38,81308.36,0.0,0.92039,5e-05,11.6966]
[1778793743164,40.38,81308.29,0.0,0.9204,5e-05,11.69567]
[1778793748563,40.38,81310.76,0.0,0.92052,5e-05,11.68255]
[1778793754240,40.38,81311.96,0.0,0.9206,5e-05,11.67263]
[1778793758632,40.38,81321.98,0.0,0.92107,5e-05,11.62222]
[1778793761289,40.38,81324.32,0.0,0.92117,5e-05,11.61056]
[1778793766325,40.38,81325.01,0.0,0.9212,5e-05,11.60728]
[1778793771360,40.38,81324.92,0.0,0.9212,5e-05,11.60786]
[1778793777406,40.38,81325.18,0.0,0.92121,5e-05,11.60662]
[1778793782437,40.38,81325.62,0.0,0.92123,5e-05,11.60439]
[1778793785459,40.38,81306.32,0.0,0.92034,5e-05,11.70105]
[1778793786474,40.38,81302.78,0.0,0.92018,5e-05,11.71862]
[1778793791500,40.38,81303.38,0.0,0.92021,5e-05,11.71463]
[1778793796538,40.37,81304.03,0.0,0.92025,5e-05,11.71034]
[1778793800563,40.37,81304.65,0.0,0.92029,5e-05,11.70638]
[1778793801570,40.37,81304.82,0.0,0.9203,5e-05,11.70531]
[1778793806605,40.37,81305.33,0.0,0.92033,5e-05,11.70169]
[1778793811640,40.37,81306.06,0.0,0.9204,5e-05,11.69348]
[1778793816675,40.37,81306.12,0.0,0.92041,5e-05,11.6921]
[1778793821710,40.37,81305.32,0.0,0.92038,5e-05,11.69502]
[1778793826745,40.36,81304.44,0.0,0.92035,5e-05,11.69832]
[1778793831780,40.36,81303.79,0.0,0.92033,5e-05,11.7005]
[1778793836815,40.36,81303.32,0.0,0.92032,5e-05,11.70179]
[1778793843870,40.36,81303.4,0.0,0.92033,5e-05,11.69995]
[1778793848902,40.35,81302.12,0.0,0.92028,5e-05,11.70537]
[1778793853934,40.35,81301.48,0.0,0.92026,5e-05,11.70762]
[1778793858970,40.35,81302.34,0.0,0.92031,5e-05,11.70234]
[1778793865014,40.35,81302.44,0.0,0.92033,5e-05,11.70066]
[1778793870049,40.35,81308.15,0.0,0.9206,5e-05,11.67098]
[1778793875085,40.35,81309.41,0.0,0.92069,5e-05,11.66044]
[1778793880125,40.34,81311.6,0.0,0.92079,5e-05,11.64876]
[1778793883141,40.34,81302.75,0.0,0.92039,5e-05,11.69272]
[1778793889182,40.34,81301.75,0.0,0.92035,5e-05,11.6967]
[1778793894218,40.34,81302.57,0.0,0.9204,5e-05,11.69179]
[1778793899252,40.34,81303.23,0.0,0.92043,5e-05,11.68778]
[1778793904661,40.34,81311.54,0.0,0.92082,5e-05,11.64541]
[1778793911336,40.34,81309.66,0.0,0.92074,5e-05,11.65449]
[1778793916371,40.34,81306.58,0.0,0.9206,5e-05,11.66955]
[1778793921406,40.34,81311.5,0.0,0.92083,5e-05,11.64441]
[1778793923420,40.34,81314.61,0.0,0.92097,5e-05,11.6291]
[1778793927451,40.34,81306.8,0.0,0.92061,5e-05,11.66891]
[1778793928455,40.34,81304.32,0.0,0.92049,5e-05,11.68129]
[1778793933491,40.34,81304.01,0.0,0.9205,5e-05,11.67898]
[1778793938527,40.34,81304.45,0.0,0.92053,5e-05,11.67643]
[1778793943561,40.34,81305.17,0.0,0.92056,5e-05,11.67255]
[1778793948597,40.34,81301.28,0.0,0.92038,5e-05,11.69189]
[1778793953638,40.33,81299.3,0.0,0.92029,5e-05,11.70152]
[1778793955651,40.33,81295.04,0.0,0.9201,5e-05,11.72277]
[1778793960682,40.33,81294.11,0.0,0.92006,5e-05,11.72688]
[1778793965085,40.33,81299.57,0.0,0.92032,5e-05,11.69901]
[1778793970751,40.33,81300.64,0.0,0.92037,5e-05,11.69323]
[1778793976793,40.33,81301.53,0.0,0.92041,5e-05,11.68841]
[1778793981829,40.33,81302.84,0.0,0.92048,5e-05,11.68158]
[1778793986864,40.33,81303.59,0.0,0.92051,5e-05,11.67759]
[1778793991900,40.33,81304.49,0.0,0.92058,5e-05,11.66943]
[1778793996935,40.33,81307.73,0.0,0.92073,5e-05,11.65307]
[1778794001970,40.33,81307.43,0.0,0.92072,5e-05,11.65457]
[1778794008013,40.33,81307.35,0.0,0.92071,5e-05,11.65497]
[1778794009021,40.33,81313.84,0.0,0.92101,5e-05,11.62242]
[1778794010028,40.33,81320.25,0.0,0.92131,5e-05,11.59037]
[1778794011034,40.33,81319.85,0.0,0.92129,5e-05,11.59247]
[1778794016069,40.33,81319.23,0.0,0.92126,5e-05,11.59612]
[1778794021104,40.33,81316.28,0.0,0.92111,5e-05,11.61139]
[1778794026140,40.33,81313.15,0.0,0.92097,5e-05,11.62752]
[1778794031176,40.33,81311.71,0.0,0.9209,5e-05,11.63515]
[1778794036210,40.33,81310.02,0.0,0.92081,5e-05,11.64401]
[1778794041246,40.34,81308.82,0.0,0.92076,5e-05,11.65034]
[1778794046281,40.34,81307.44,0.0,0.92069,5e-05,11.65756]
[1778794050311,40.34,81312.98,0.0,0.92094,5e-05,11.63002]
[1778794056352,40.34,81313.42,0.0,0.92098,5e-05,11.62476]
[1778794057358,40.34,81326.77,0.0,0.9216,5e-05,11.558]
[1778794058364,40.34,81333.65,0.0,0.92191,5e-05,11.52379]
[1778794059372,40.34,81334.38,0.0,0.92194,5e-05,11.52035]
[1778794064406,40.34,81334.87,0.0,0.92196,5e-05,11.51884]
[1778794069441,40.34,81338.79,0.0,0.92213,5e-05,11.50012]
[1778794073470,40.34,81344.31,0.0,0.92237,5e-05,11.47327]
[1778794078504,40.34,81346.74,0.0,0.92248,5e-05,11.46204]
[1778794083540,40.34,81348.33,0.0,0.92254,5e-05,11.45493]
[1778794088574,40.35,81351.85,0.0,0.9227,5e-05,11.43824]
[1778794094616,40.35,81352.45,0.0,0.92271,5e-05,11.43623]
[1778794099651,40.35,81356.3,0.0,0.92288,5e-05,11.41797]
[1778794104686,40.35,81356.4,0.0,0.92288,5e-05,11.41839]
[1778794109727,40.35,81357.75,0.0,0.92293,5e-05,11.41265]
[1778794110736,40.35,81367.77,0.0,0.92338,5e-05,11.36318]
[1778794111741,40.35,81369.12,0.0,0.92346,5e-05,11.35373]
[1778794118790,40.36,81369.71,0.0,0.92346,5e-05,11.35377]
[1778794123825,40.36,81373.22,0.0,0.9236,5e-05,11.33784]
[1778794128861,40.37,81376.42,0.0,0.92373,4e-05,11.3236]
[1778794132888,40.37,81383.36,0.0,0.92404,4e-05,11.29033]
[1778794134902,40.37,81386.77,0.0,0.92418,4e-05,11.27433]
[1778794139937,40.37,81386.77,0.0,0.92416,4e-05,11.27641]
[1778794144984,40.38,81418.73,0.0,0.92556,4e-05,11.12155]
[1778794146352,40.39,81422.04,0.0,0.92565,4e-05,11.11197]
[1778794152036,40.41,81420.2,0.0,0.92544,4e-05,11.13568]
[1778794157067,40.42,81424.02,0.0,0.92561,4e-05,11.11744]
[1778794162102,40.42,81427.65,0.0,0.92574,4e-05,11.10288]
[1778794167140,40.43,81430.75,0.0,0.92585,4e-05,11.09012]
[1778794172172,40.43,81424.36,0.0,0.92558,4e-05,11.1191]
[1778794173180,40.43,81419.53,0.0,0.92537,4e-05,11.14328]
[1778794175194,40.43,81411.48,0.0,0.925,4e-05,11.18371]
[1778794180229,40.43,81408.92,0.0,0.92487,4e-05,11.19849]
[1778794182242,40.44,81401.31,0.0,0.92452,4e-05,11.23669]
[1778794186638,40.44,81395.36,0.0,0.92424,4e-05,11.26745]
[1778794193319,40.44,81389.93,0.0,0.92398,4e-05,11.29675]
[1778794198354,40.44,81386.47,0.0,0.92381,4e-05,11.3148]
[1778794203392,40.45,81381.84,0.0,0.92359,4e-05,11.33934]
[1778794210442,40.45,81382.21,0.0,0.92359,4e-05,11.3397]
[1778794215476,40.45,81382.94,0.0,0.92361,4e-05,11.33768]
[1778794221521,40.46,81382.75,0.0,0.92358,4e-05,11.34051]
[1778794226552,40.46,81383.08,0.0,0.92358,4e-05,11.34028]
[1778794231587,40.46,81383.39,0.0,0.92361,4e-05,11.3366]
[1778794236990,40.46,81383.94,0.0,0.92362,4e-05,11.3352]
[1778794242665,40.47,81385.39,0.0,0.92368,4e-05,11.32902]
[1778794249715,40.47,81387.99,0.0,0.92378,4e-05,11.31756]
[1778794254749,40.47,81388.16,0.0,0.92378,4e-05,11.31768]
[1778794259784,40.47,81387.92,0.0,0.92376,4e-05,11.31983]
[1778794265829,40.47,81386.02,0.0,0.92366,4e-05,11.33043]
[1778794271871,40.48,81384.86,0.0,0.92361,4e-05,11.3367]
[1778794273884,40.48,81395.4,0.0,0.92408,4e-05,11.28524]
[1778794274891,40.48,81400.27,0.0,0.9243,4e-05,11.2608]
[1778794278918,40.47,81403.44,0.0,0.92445,4e-05,11.24381]
[1778794283957,40.47,81405.78,0.0,0.92457,4e-05,11.23022]
[1778794285971,40.47,81414.28,0.0,0.92496,4e-05,11.18771]
[1778794287340,40.47,81417.08,0.0,0.92509,4e-05,11.17325]
[1778794293019,40.46,81421.05,0.0,0.9253,4e-05,11.14846]
[1778794297410,40.46,81426.62,0.0,0.92556,4e-05,11.12005]
[1778794303089,40.46,81428.11,0.0,0.92564,4e-05,11.11106]
[1778794306110,40.46,81418.19,0.0,0.9252,4e-05,11.15913]
[1778794307485,40.46,81405.98,0.0,0.92466,4e-05,11.21903]
[1778794308124,40.46,81405.98,0.0,0.92466,4e-05,11.2194]
[1778794315173,40.45,81405.78,0.0,0.92467,4e-05,11.21853]
[1778794327628,40.45,81417.24,0.0,0.92522,4e-05,11.15729]
[1778794329271,40.44,81418.96,0.0,0.9253,4e-05,11.14811]
[1778794334305,40.44,81417.76,0.0,0.92526,4e-05,11.15233]
[1778794339341,40.44,81417.67,0.0,0.92527,4e-05,11.15109]
[1778794344376,40.44,81418.76,0.0,0.92534,4e-05,11.14414]
[1778794349412,40.43,81418.15,0.0,0.92532,4e-05,11.14552]
[1778794354446,40.43,81417.63,0.0,0.92533,4e-05,11.14308]
[1778794359481,40.43,81420.76,0.0,0.92548,4e-05,11.12666]
[1778794361495,40.43,81426.05,0.0,0.92572,4e-05,11.10028]
[1778794366534,40.42,81426.06,0.0,0.92573,4e-05,11.09905]
[1778794371565,40.42,81428.5,0.0,0.92585,4e-05,11.08598]
[1778794376600,40.42,81431.01,0.0,0.92597,4e-05,11.07268]
[1778794381636,40.42,81430.21,0.0,0.92594,4e-05,11.07563]
[1778794386670,40.42,81432.39,0.0,0.92604,4e-05,11.06413]
[1778794391707,40.42,81430.97,0.0,0.92599,4e-05,11.07024]
[1778794395736,40.41,81434.86,0.0,0.92616,4e-05,11.05075]
[1778794401776,40.41,81439.24,0.0,0.92636,4e-05,11.02887]
[1778794406853,40.41,81444.08,0.0,0.92658,4e-05,11.00495]
[1778794407858,40.41,81452.97,0.0,0.92696,4e-05,10.96168]
[1778794408864,40.41,81461.35,0.0,0.92733,4e-05,10.92103]
[1778794409871,40.41,81461.32,0.0,0.92732,4e-05,10.92124]
[1778794414234,40.41,81466.63,0.0,0.92757,4e-05,10.89255]
[1778794420948,40.42,81468.62,0.0,0.92765,4e-05,10.88368]
[1778794425983,40.42,81464.88,0.0,0.92748,4e-05,10.90243]
[1778794431018,40.42,81462.63,0.0,0.92738,4e-05,10.91388]
[1778794437062,40.42,81461.84,0.0,0.92734,4e-05,10.9183]
[1778794440085,40.42,81456.68,0.0,0.92711,4e-05,10.94361]
[1778794441091,40.42,81450.28,0.0,0.92684,4e-05,10.97478]
[1778794442097,40.42,81449.68,0.0,0.92681,4e-05,10.97775]
[1778794443104,40.42,81449.28,0.0,0.92679,4e-05,10.97971]
[1778794444445,40.42,81443.93,0.0,0.92656,4e-05,11.00574]
[1778794450154,40.42,81445.98,0.0,0.92665,4e-05,10.99579]
[1778794455192,40.42,81443.59,0.0,0.92654,4e-05,11.00749]
[1778794460223,40.42,81439.38,0.0,0.92636,4e-05,11.02803]
[1778794465259,40.42,81436.84,0.0,0.92625,4e-05,11.04041]
[1778794470295,40.42,81433.18,0.0,0.92609,4e-05,11.05825]
[1778794476669,40.42,81430.67,0.0,0.926,4e-05,11.06715]
[1778794482378,40.42,81428.57,0.0,0.9259,4e-05,11.07748]
[1778794487414,40.42,81424.05,0.0,0.9257,4e-05,11.09957]
[1778794494462,40.42,81422.63,0.0,0.92564,4e-05,11.10623]
[1778794499499,40.42,81419.81,0.0,0.92552,4e-05,11.11971]
[1778794504534,40.42,81421.94,0.0,0.92562,4e-05,11.10885]
[1778794509570,40.42,81423.38,0.0,0.92569,4e-05,11.10128]
[1778794514604,40.42,81424.63,0.0,0.92575,4e-05,11.09462]
[1778794518635,40.42,81419.77,0.0,0.92554,4e-05,11.11826]
[1778794522665,40.42,81412.2,0.0,0.9252,4e-05,11.15576]
[1778794523669,40.42,81411.62,0.0,0.92517,4e-05,11.15835]
[1778794528714,40.41,81407.7,0.0,0.92501,4e-05,11.17629]
[1778794533741,40.41,81408.45,0.0,0.92508,4e-05,11.16781]
[1778794539784,40.41,81406.12,0.0,0.92499,4e-05,11.1775]
[1778794541798,40.41,81416.88,0.0,0.92547,4e-05,11.1242]
[1778794542806,40.41,81420.96,0.0,0.92565,4e-05,11.10403]
[1778794547841,40.41,81426.05,0.0,0.92588,4e-05,11.07825]
[1778794552875,40.4,81426.02,0.0,0.92589,4e-05,11.07757]
[1778794557911,40.4,81426.08,0.0,0.9259,4e-05,11.0764]
[1778794562956,40.4,81425.08,0.0,0.92587,4e-05,11.08016]
[1778794567990,40.4,81424.94,0.0,0.92587,4e-05,11.08012]
[1778794573027,40.4,81425.55,0.0,0.9259,4e-05,11.0763]
[1778794578063,40.4,81424.54,0.0,0.92586,4e-05,11.08045]
[1778794583099,40.39,81424.08,0.0,0.92585,4e-05,11.08194]
[1778794588137,40.39,81423.86,0.0,0.92585,4e-05,11.08231]
[1778794594175,40.39,81423.43,0.0,0.92585,4e-05,11.08021]
[1778794599213,40.39,81422.89,0.0,0.92584,4e-05,11.08221]
[1778794604247,40.39,81422.09,0.0,0.92581,4e-05,11.08548]
[1778794609280,40.39,81421.78,0.0,0.9258,4e-05,11.08636]
[1778794614316,40.39,81421.77,0.0,0.9258,4e-05,11.0858]
[1778794619350,40.39,81421.76,0.0,0.92581,4e-05,11.08526]
[1778794624385,40.39,81426.26,0.0,0.92601,4e-05,11.06263]
[1778794629421,40.38,81427.12,0.0,0.92605,4e-05,11.05808]
[1778794634455,40.38,81428.37,0.0,0.92611,4e-05,11.05163]
[1778794639490,40.38,81427.09,0.0,0.92606,4e-05,11.05755]
[1778794644527,40.38,81426.42,0.0,0.92603,4e-05,11.06045]
[1778794649561,40.38,81425.94,0.0,0.92601,4e-05,11.06235]
[1778794654595,40.38,81426.31,0.0,0.92605,4e-05,11.05664]
[1778794659630,40.38,81432.46,0.0,0.92633,4e-05,11.02611]
[1778794661645,40.38,81437.66,0.0,0.92656,4e-05,11.00066]
[1778794666679,40.38,81439.11,0.0,0.92662,4e-05,10.99354]
[1778794671714,40.38,81442.12,0.0,0.92675,4e-05,10.97885]
[1778794672721,40.38,81451.84,0.0,0.92717,4e-05,10.93162]
[1778794673729,40.38,81454.2,0.0,0.92728,4e-05,10.92025]
[1778794676749,40.38,81459.96,0.0,0.92752,4e-05,10.89266]
[1778794677756,40.38,81461.25,0.0,0.92758,4e-05,10.88657]
[1778794682792,40.38,81464.15,0.0,0.92769,4e-05,10.87346]
[1778794687826,40.38,81464.25,0.0,0.92769,4e-05,10.87403]
[1778794692862,40.39,81464.05,0.0,0.92767,4e-05,10.87603]
[1778794697898,40.39,81464.73,0.0,0.92769,4e-05,10.87381]
[1778794702938,40.39,81477.59,0.0,0.92824,4e-05,10.81282]
[1778794703940,40.39,81480.76,0.0,0.92837,4e-05,10.79825]
[1778794705956,40.41,81485.25,0.0,0.92849,4e-05,10.78488]
[1778794711019,40.42,81489.41,0.0,0.92861,4e-05,10.77034]
[1778794716024,40.43,81489.03,0.0,0.92858,4e-05,10.77387]
[1778794721059,40.43,81490.7,0.0,0.92863,4e-05,10.76745]
[1778794727116,40.43,81491.39,0.0,0.92865,4e-05,10.76598]
[1778794732135,40.43,81487.93,0.0,0.92849,4e-05,10.78411]
[1778794737171,40.44,81487.97,0.0,0.92848,4e-05,10.7852]
[1778794742209,40.44,81488.4,0.0,0.92848,4e-05,10.78435]
[1778794744220,40.44,81475.8,0.0,0.92794,4e-05,10.84553]
[1778794745563,40.44,81467.93,0.0,0.9276,4e-05,10.88378]
[1778794751269,40.44,81465.65,0.0,0.9275,4e-05,10.89521]
[1778794752276,40.44,81460.36,0.0,0.92727,4e-05,10.92089]
[1778794754290,40.44,81456.85,0.0,0.92712,4e-05,10.93794]
[1778794759329,40.44,81452.9,0.0,0.92694,4e-05,10.9571]
[1778794763358,40.44,81445.7,0.0,0.92663,4e-05,10.992]
[1778794765372,40.44,81440.66,0.0,0.92641,4e-05,11.0164]
[1778794766711,40.44,81433.74,0.0,0.92611,4e-05,11.05032]
[1778794772420,40.44,81440.03,0.0,0.92641,4e-05,11.01609]
[1778794774435,40.44,81443.81,0.0,0.92657,4e-05,10.99762]
[1778794779469,40.44,81445.63,0.0,0.92665,4e-05,10.98861]
[1778794784504,40.44,81446.25,0.0,0.92668,4e-05,10.9854]
[1778794789539,40.44,81447.83,0.0,0.92675,4e-05,10.97757]
[1778794794574,40.44,81448.13,0.0,0.92677,4e-05,10.97597]
[1778794799609,40.44,81448.73,0.0,0.92679,4e-05,10.97292]
[1778794807003,40.44,81450.46,0.0,0.92687,4e-05,10.96438]
[1778794809683,40.44,81458.76,0.0,0.92723,4e-05,10.92414]
[1778794810687,40.44,81462.63,0.0,0.9274,4e-05,10.90547]
[1778794817075,40.44,81463.77,0.0,0.92744,4e-05,10.90054]
[1778794818748,40.44,81457.27,0.0,0.92716,4e-05,10.93223]
[1778794821765,40.44,81457.98,0.0,0.92719,4e-05,10.92898]
[1778794827146,40.44,81456.32,0.0,0.92711,4e-05,10.93732]
[1778794830826,40.44,81456.15,0.0,0.9271,4e-05,10.93826]
[1778794831833,40.44,81456.5,0.0,0.92714,4e-05,10.93319]
[1778794837216,40.44,81458.48,0.0,0.92722,4e-05,10.92363]
[1778794842911,40.44,81459.4,0.0,0.92726,4e-05,10.91915]
[1778794847945,40.44,81458.36,0.0,0.92722,4e-05,10.92405]
[1778794852980,40.44,81456.44,0.0,0.92714,4e-05,10.93314]
[1778794858016,40.44,81455.35,0.0,0.92709,4e-05,10.93817]
[1778794863053,40.44,81452.48,0.0,0.92697,4e-05,10.9518]
[1778794868089,40.44,81452.44,0.0,0.92697,4e-05,10.95155]
[1778794874133,40.44,81453.55,0.0,0.92703,4e-05,10.94564]
[1778794881182,40.44,81454.79,0.0,0.92709,4e-05,10.93899]
[1778794886217,40.44,81453.59,0.0,0.92704,4e-05,10.94433]
[1778794888231,40.44,81446.16,0.0,0.92672,4e-05,10.98016]
[1778794890250,40.43,81440.68,0.0,0.92648,4e-05,11.00646]
[1778794895284,40.43,81437.13,0.0,0.92635,4e-05,11.01935]
[1778794903336,40.43,81433.82,0.0,0.92622,4e-05,11.03379]
[1778794908372,40.43,81430.28,0.0,0.92608,4e-05,11.04994]
[1778794911392,40.43,81440.47,0.0,0.92653,4e-05,10.9997]
[1778794912399,40.43,81442.51,0.0,0.92662,4e-05,10.98966]
[1778794917785,40.43,81443.87,0.0,0.92668,4e-05,10.9825]
[1778794923475,40.43,81443.82,0.0,0.92668,4e-05,10.98236]
[1778794928517,40.42,81445.55,0.0,0.92676,4e-05,10.97356]
[1778794933552,40.42,81448.26,0.0,0.92688,4e-05,10.96002]
[1778794938586,40.42,81449.1,0.0,0.92692,4e-05,10.95557]
[1778794943621,40.42,81450.03,0.0,0.92697,4e-05,10.95066]
[1778794948657,40.42,81450.75,0.0,0.927,4e-05,10.94677]
[1778794950672,40.42,81444.88,0.0,0.92675,4e-05,10.97496]
[1778794955707,40.42,81443.3,0.0,0.92671,4e-05,10.97859]
[1778794958066,40.42,81431.4,0.0,0.92619,4e-05,11.03615]
[1778794961749,40.42,81426.27,0.0,0.92597,4e-05,11.0603]
[1778794965776,40.42,81421.24,0.0,0.92576,4e-05,11.08393]
[1778794969805,40.41,81415.66,0.0,0.92552,4e-05,11.11024]
[1778794974840,40.41,81418.98,0.0,0.92568,4e-05,11.09277]
[1778794979875,40.41,81417.66,0.0,0.92563,4e-05,11.09819]
[1778794984910,40.41,81418.1,0.0,0.92566,4e-05,11.09504]
[1778794989945,40.41,81417.43,0.0,0.92564,4e-05,11.09734]
[1778794996995,40.4,81417.8,0.0,0.92567,4e-05,11.09416]
[1778795002029,40.4,81417.64,0.0,0.92567,4e-05,11.09398]
[1778795005050,40.4,81423.22,0.0,0.92592,4e-05,11.06618]
[1778795010085,40.4,81425.2,0.0,0.92601,4e-05,11.05572]
[1778795014113,40.4,81430.74,0.0,0.92628,4e-05,11.0247]
[1778795020156,40.4,81433.68,0.0,0.92642,4e-05,11.00962]
[1778795025193,40.4,81434.2,0.0,0.92644,4e-05,11.00645]
[1778795030228,40.4,81435.64,0.0,0.92651,4e-05,10.99877]
[1778795034256,40.39,81442.58,0.0,0.92682,4e-05,10.96452]
[1778795037278,40.39,81444.43,0.0,0.9269,4e-05,10.95536]
[1778795042313,40.39,81445.05,0.0,0.92693,4e-05,10.95221]
[1778795047350,40.39,81445.2,0.0,0.92694,4e-05,10.95149]
[1778795052386,40.39,81444.67,0.0,0.92691,4e-05,10.95415]
[1778795056413,40.39,81439.29,0.0,0.92668,4e-05,10.98036]
[1778795059433,40.39,81428.86,0.0,0.92622,4e-05,11.03113]
[1778795060440,40.39,81421.05,0.0,0.92588,4e-05,11.06917]
[1778795061450,40.39,81415.15,0.0,0.92562,4e-05,11.09787]
[1778795062457,40.39,81412.43,0.0,0.9255,4e-05,11.111]
[1778795063463,40.39,81419.18,0.0,0.9258,4e-05,11.07779]
[1778795064470,40.39,81423.2,0.0,0.92598,4e-05,11.058]
[1778795069506,40.39,81421.96,0.0,0.92593,4e-05,11.06349]
[1778795075546,40.39,81422.44,0.0,0.92598,4e-05,11.05706]
[1778795078912,40.39,81411.21,0.0,0.92549,4e-05,11.11151]
[1778795085616,40.39,81411.04,0.0,0.92549,4e-05,11.11124]
[1778795088983,40.39,81417.86,0.0,0.9258,4e-05,11.07714]
[1778795090652,40.39,81419.28,0.0,0.92586,4e-05,11.07007]
[1778795095686,40.38,81418.86,0.0,0.92585,4e-05,11.07147]
[1778795101732,40.38,81419.08,0.0,0.92586,4e-05,11.06959]
[1778795106763,40.38,81420.71,0.0,0.92594,4e-05,11.06104]
[1778795111798,40.38,81426.22,0.0,0.92619,4e-05,11.03371]
[1778795116832,40.38,81426.88,0.0,0.92622,4e-05,11.03007]
[1778795121867,40.38,81425.51,0.0,0.92616,4e-05,11.03626]
[1778795126904,40.38,81426.53,0.0,0.92621,4e-05,11.03087]
[1778795131939,40.38,81424.3,0.0,0.92614,4e-05,11.03787]
[1778795136975,40.38,81426.59,0.0,0.92624,4e-05,11.02608]
[1778795142010,40.38,81425.64,0.0,0.92621,4e-05,11.03006]
[1778795147046,40.37,81423.97,0.0,0.92614,4e-05,11.03751]
[1778795152081,40.37,81423.28,0.0,0.92612,4e-05,11.04016]
[1778795157116,40.37,81422.74,0.0,0.9261,4e-05,11.04207]
[1778795163158,40.37,81422.56,0.0,0.9261,4e-05,11.04206]
[1778795169544,40.37,81422.24,0.0,0.92609,4e-05,11.04272]
[1778795175242,40.37,81416.24,0.0,0.92584,4e-05,11.07111]
[1778795180278,40.37,81414.67,0.0,0.92578,4e-05,11.07785]
[1778795185312,40.36,81413.13,0.0,0.92572,4e-05,11.08449]
[1778795186322,40.36,81408.01,0.0,0.92549,4e-05,11.10939]
[1778795188336,40.36,81403.72,0.0,0.9253,4e-05,11.12999]
[1778795192364,40.36,81399.96,0.0,0.92517,4e-05,11.14403]
[1778795197408,40.36,81406.06,0.0,0.92545,4e-05,11.11276]
[1778795202443,40.36,81402.37,0.0,0.9253,4e-05,11.12965]
[1778795205465,40.36,81401.56,0.0,0.92527,4e-05,11.13277]
[1778795210503,40.35,81399.34,0.0,0.92518,4e-05,11.14214]
[1778795216543,40.35,81400.22,0.0,0.92524,4e-05,11.13595]
[1778795221578,40.35,81399.88,0.0,0.92524,4e-05,11.1361]
[1778795228631,40.34,81399.54,0.0,0.92524,4e-05,11.13566]
[1778795233666,40.34,81399.11,0.0,0.92523,4e-05,11.13628]
[1778795238703,40.34,81398.92,0.0,0.92524,4e-05,11.13576]
[1778795243736,40.33,81399.0,0.0,0.92525,4e-05,11.13399]
[1778795248771,40.33,81398.6,0.0,0.92525,4e-05,11.13465]
[1778795253806,40.33,81398.22,0.0,0.92526,4e-05,11.13185]
[1778795258842,40.33,81397.69,0.0,0.92525,4e-05,11.13325]
[1778795264886,40.33,81397.73,0.0,0.92526,4e-05,11.13166]
[1778795270245,40.32,81397.64,0.0,0.92527,4e-05,11.13078]
[1778795275961,40.32,81397.92,0.0,0.92529,4e-05,11.12834]
[1778795283010,40.32,81397.8,0.0,0.9253,4e-05,11.1273]
[1778795290385,40.32,81397.44,0.0,0.9253,4e-05,11.12767]
[1778795296104,40.31,81397.63,0.0,0.92532,4e-05,11.12557]
[1778795301140,40.31,81398.45,0.0,0.92536,4e-05,11.12062]
[1778795306175,40.31,81397.46,0.0,0.92532,4e-05,11.12458]
[1778795311209,40.31,81397.51,0.0,0.92535,4e-05,11.12002]
[1778795316245,40.31,81397.51,0.0,0.92536,4e-05,11.11914]
[1778795321279,40.31,81397.61,0.0,0.92537,4e-05,11.1178]
[1778795326315,40.3,81397.82,0.0,0.92539,4e-05,11.11593]
[1778795329336,40.3,81391.9,0.0,0.92513,4e-05,11.14451]
[1778795331350,40.3,81391.21,0.0,0.92511,4e-05,11.14748]
[1778795336386,40.3,81392.9,0.0,0.92519,4e-05,11.13806]
[1778795341422,40.3,81391.6,0.0,0.92514,4e-05,11.14333]
[1778795346455,40.3,81391.7,0.0,0.92516,4e-05,11.1416]
[1778795351491,40.29,81391.71,0.0,0.92517,4e-05,11.1402]
[1778795355520,40.29,81400.51,0.0,0.92556,4e-05,11.09673]
[1778795358548,40.29,81404.47,0.0,0.92574,4e-05,11.07674]
[1778795361561,40.29,81409.5,0.0,0.92597,4e-05,11.05165]
[1778795368610,40.29,81409.54,0.0,0.92598,4e-05,11.05064]
[1778795373645,40.29,81410.52,0.0,0.92605,4e-05,11.04196]
[1778795378681,40.29,81410.73,0.0,0.92606,4e-05,11.04058]
[1778795384757,40.29,81414.31,0.0,0.92622,4e-05,11.02281]
[1778795390798,40.29,81418.29,0.0,0.92639,4e-05,11.00338]
[1778795393820,40.29,81409.83,0.0,0.92602,4e-05,11.04478]
[1778795395834,40.29,81408.31,0.0,0.92595,4e-05,11.05212]
[1778795401192,40.29,81408.7,0.0,0.92597,4e-05,11.0499]
[1778795406912,40.29,81404.7,0.0,0.9258,4e-05,11.06909]
[1778795409934,40.29,81398.9,0.0,0.92555,4e-05,11.09719]
[1778795414971,40.28,81399.14,0.0,0.92557,4e-05,11.09521]
[1778795420021,40.28,81396.77,0.0,0.92547,4e-05,11.10599]
[1778795421335,40.28,81385.61,0.0,0.92497,4e-05,11.16048]
[1778795423026,40.28,81384.6,0.0,0.92493,4e-05,11.16557]
[1778795429073,40.28,81385.16,0.0,0.92496,4e-05,11.16258]
[1778795434108,40.28,81384.24,0.0,0.92494,4e-05,11.16259]
[1778795436124,40.28,81378.39,0.0,0.92468,4e-05,11.19159]
[1778795439143,40.28,81377.22,0.0,0.92463,4e-05,11.1967]
[1778795444178,40.28,81376.25,0.0,0.92461,4e-05,11.19969]
[1778795449213,40.27,81373.48,0.0,0.9245,4e-05,11.21187]
[1778795454248,40.27,81373.3,0.0,0.92449,4e-05,11.21272]
[1778795459283,40.27,81381.55,0.0,0.92486,4e-05,11.17199]
[1778795460290,40.27,81388.84,0.0,0.92518,4e-05,11.1366]
[1778795461616,40.27,81391.21,0.0,0.92528,4e-05,11.12509]
[1778795464323,40.27,81392.39,0.0,0.92534,4e-05,11.11857]
[1778795469354,40.27,81389.71,0.0,0.92523,4e-05,11.13065]
[1778795474391,40.27,81386.22,0.0,0.92509,4e-05,11.1468]
[1778795479423,40.27,81386.36,0.0,0.9251,4e-05,11.14514]
[1778795484460,40.27,81387.47,0.0,0.92516,4e-05,11.13875]
[1778795489492,40.26,81391.9,0.0,0.92536,4e-05,11.11612]
[1778795494528,40.26,81393.27,0.0,0.92545,4e-05,11.10521]
[1778795499563,40.26,81398.16,0.0,0.92567,4e-05,11.08046]
[1778795504600,40.26,81396.47,0.0,0.9256,4e-05,11.08808]
[1778795509633,40.26,81397.27,0.0,0.92565,4e-05,11.08342]
[1778795514670,40.26,81397.74,0.0,0.92567,4e-05,11.0804]
[1778795519737,40.26,81397.54,0.0,0.92567,4e-05,11.08068]
[1778795524747,40.26,81398.14,0.0,0.9257,4e-05,11.07704]
[1778795529781,40.25,81395.92,0.0,0.92561,4e-05,11.08719]
[1778795534817,40.25,81395.86,0.0,0.92562,4e-05,11.08668]
[1778795539851,40.25,81395.99,0.0,0.92563,4e-05,11.08521]
[1778795544886,40.25,81396.1,0.0,0.92564,4e-05,11.08382]
[1778795549922,40.25,81396.32,0.0,0.92566,4e-05,11.08187]
[1778795556970,40.25,81397.99,0.0,0.92576,4e-05,11.0691]
[1778795562005,40.24,81397.59,0.0,0.92575,4e-05,11.07027]
[1778795567040,40.24,81396.29,0.0,0.9257,4e-05,11.0758]
[1778795572075,40.24,81396.56,0.0,0.92572,4e-05,11.07361]
[1778795577111,40.24,81396.51,0.0,0.92573,4e-05,11.07298]
[1778795582159,40.24,81397.79,0.0,0.92579,4e-05,11.06583]
[1778795588201,40.24,81399.44,0.0,0.92587,4e-05,11.05669]
[1778795593237,40.24,81402.84,0.0,0.92603,4e-05,11.03917]
[1778795598273,40.23,81402.32,0.0,0.92602,4e-05,11.04091]
[1778795603307,40.23,81401.59,0.0,0.92599,4e-05,11.04367]
[1778795608344,40.23,81400.6,0.0,0.92596,4e-05,11.04752]
[1778795613377,40.23,81401.42,0.0,0.92602,4e-05,11.03926]
[1778795618413,40.23,81403.16,0.0,0.9261,4e-05,11.02997]
[1778795624755,40.23,81403.62,0.0,0.92613,4e-05,11.02681]
[1778795630496,40.22,81404.81,0.0,0.92619,4e-05,11.0201]
[1778795636541,40.22,81404.96,0.0,0.92621,4e-05,11.01851]
[1778795641574,40.22,81405.75,0.0,0.92625,4e-05,11.01394]
[1778795646610,40.22,81410.38,0.0,0.92646,4e-05,10.99063]
[1778795651644,40.22,81408.1,0.0,0.92636,4e-05,11.0014]
[1778795656679,40.22,81404.8,0.0,0.92622,4e-05,11.01725]
[1778795663730,40.22,81403.14,0.0,0.92615,4e-05,11.02499]
[1778795668773,40.22,81398.74,0.0,0.92595,4e-05,11.0463]
[1778795670782,40.22,81411.15,0.0,0.9265,4e-05,10.98582]
[1778795672795,40.22,81412.19,0.0,0.92656,4e-05,10.9782]
[1778795677831,40.22,81418.49,0.0,0.92683,4e-05,10.94809]
[1778795682865,40.22,81419.97,0.0,0.92689,4e-05,10.94139]
[1778795687900,40.22,81420.9,0.0,0.92692,4e-05,10.93736]
[1778795692939,40.22,81423.03,0.0,0.92701,4e-05,10.92744]
[1778795697974,40.23,81424.24,0.0,0.92706,4e-05,10.92201]
[1778795703030,40.23,81407.61,0.0,0.92633,4e-05,11.00369]
[1778795704050,40.23,81401.58,0.0,0.92606,4e-05,11.03359]
[1778795705032,40.23,81400.68,0.0,0.92602,4e-05,11.03831]
[1778795710101,40.23,81399.52,0.0,0.92594,4e-05,11.04674]
[1778795715126,40.23,81402.42,0.0,0.92607,4e-05,11.03275]
[1778795720161,40.23,81404.09,0.0,0.92615,4e-05,11.0239]
[1778795725197,40.23,81402.84,0.0,0.9261,4e-05,11.02929]
[1778795730237,40.23,81401.77,0.0,0.92606,4e-05,11.03374]
[1778795735535,40.23,81401.8,0.0,0.92609,4e-05,11.02927]
[1778795741323,40.23,81403.79,0.0,0.92618,4e-05,11.0188]
[1778795746359,40.22,81402.76,0.0,0.92614,4e-05,11.02327]
[1778795751395,40.22,81401.78,0.0,0.9261,4e-05,11.02756]
[1778795758443,40.22,81397.21,0.0,0.92591,4e-05,11.04912]
[1778795763479,40.22,81396.11,0.0,0.92587,4e-05,11.05374]
[1778795768525,40.22,81391.98,0.0,0.92569,4e-05,11.07348]
[1778795770527,40.22,81383.12,0.0,0.9253,4e-05,11.11672]
[1778795771534,40.22,81379.23,0.0,0.92512,4e-05,11.13626]
[1778795779590,40.22,81378.26,0.0,0.92507,4e-05,11.14146]
[1778795784626,40.22,81377.9,0.0,0.92507,4e-05,11.14187]
[1778795791674,40.21,81377.49,0.0,0.92509,4e-05,11.13857]
[1778795796711,40.21,81376.81,0.0,0.92507,4e-05,11.14052]
[1778795801744,40.21,81378.36,0.0,0.92515,4e-05,11.13156]
[1778795806779,40.21,81378.35,0.0,0.92516,4e-05,11.1304]
[1778795811814,40.21,81377.88,0.0,0.92515,4e-05,11.13159]
[1778795816849,40.2,81377.57,0.0,0.92515,4e-05,11.13205]
[1778795821884,40.2,81377.34,0.0,0.92514,4e-05,11.13215]
[1778795826168,40.2,81365.57,0.0,0.92462,4e-05,11.18945]
[1778795827927,40.2,81365.27,0.0,0.92462,4e-05,11.19042]
[1778795832962,40.2,81364.75,0.0,0.9246,4e-05,11.19154]
[1778795840019,40.19,81365.95,0.0,0.92468,4e-05,11.18353]
[1778795842027,40.19,81348.14,0.0,0.92388,5e-05,11.27148]
[1778795843035,40.19,81346.5,0.0,0.9238,5e-05,11.27996]
[1778795848071,40.19,81346.21,0.0,0.9238,5e-05,11.28002]
[1778795852099,40.19,81360.03,0.0,0.92446,4e-05,11.20644]
[1778795853106,40.19,81363.38,0.0,0.92461,4e-05,11.18956]
[1778795858142,40.19,81364.83,0.0,0.92469,4e-05,11.18104]
[1778795863176,40.18,81364.1,0.0,0.92466,4e-05,11.18415]
[1778795868211,40.19,81358.44,0.0,0.9244,5e-05,11.21277]
[1778795873248,40.19,81360.37,0.0,0.92448,4e-05,11.20367]
[1778795879289,40.18,81362.15,0.0,0.92457,4e-05,11.19374]
[1778795884324,40.18,81359.07,0.0,0.92445,4e-05,11.20738]
[1778795893389,40.18,81355.67,0.0,0.92432,5e-05,11.22138]
[1778795899446,40.17,81354.09,0.0,0.92427,5e-05,11.22734]
[1778795904481,40.17,81352.29,0.0,0.9242,5e-05,11.23471]
[1778795910524,40.17,81351.27,0.0,0.92417,5e-05,11.23793]
[1778795915558,40.16,81348.97,0.0,0.9241,5e-05,11.24435]
[1778795920593,40.16,81343.64,0.0,0.92387,5e-05,11.26918]
[1778795922607,40.16,81342.28,0.0,0.9238,5e-05,11.27754]
[1778795927643,40.17,81338.34,0.0,0.92359,5e-05,11.2999]
[1778795929657,40.17,81350.01,0.0,0.92411,5e-05,11.24274]
[1778795930664,40.17,81351.56,0.0,0.92418,5e-05,11.23522]
[1778795934691,40.17,81361.76,0.0,0.92464,4e-05,11.18457]
[1778795935699,40.17,81364.16,0.0,0.92476,4e-05,11.1722]
[1778795940733,40.17,81361.39,0.0,0.92464,4e-05,11.18458]
[1778795947007,40.16,81363.19,0.0,0.92474,4e-05,11.17414]
[1778795952819,40.16,81362.82,0.0,0.92473,4e-05,11.1745]
[1778795957855,40.16,81364.81,0.0,0.92483,4e-05,11.16354]
[1778795961882,40.16,81361.14,0.0,0.92468,4e-05,11.18078]
[1778795967147,40.16,81359.94,0.0,0.92463,4e-05,11.18553]
[1778795972958,40.16,81359.89,0.0,0.92465,4e-05,11.18222]
[1778795977993,40.16,81360.11,0.0,0.92465,4e-05,11.18208]
[1778795987287,40.16,81360.74,0.0,0.92467,4e-05,11.18062]
[1778795993099,40.16,81357.14,0.0,0.9245,5e-05,11.19949]
[1778795998134,40.16,81355.49,0.0,0.92443,5e-05,11.20706]
[1778796003190,40.16,81358.08,0.0,0.92455,4e-05,11.19295]
[1778796005202,40.16,81351.86,0.0,0.92427,5e-05,11.22396]
[1778796010239,40.16,81350.43,0.0,0.92422,5e-05,11.22945]
[1778796013262,40.15,81357.63,0.0,0.92455,4e-05,11.1929]
[1778796017500,40.15,81375.85,0.0,0.92538,4e-05,11.10235]
[1778796018298,40.15,81375.85,0.0,0.92537,4e-05,11.10262]
[1778796020313,40.16,81370.78,0.0,0.92514,4e-05,11.12812]
[1778796023332,40.15,81365.41,0.0,0.92491,4e-05,11.15407]
[1778796028373,40.15,81365.66,0.0,0.92493,4e-05,11.15179]
[1778796033408,40.15,81361.82,0.0,0.92478,4e-05,11.1667]
[1778796038445,40.15,81358.27,0.0,0.92461,4e-05,11.18516]
[1778796043479,40.15,81357.0,0.0,0.92455,4e-05,11.19235]
[1778796047507,40.16,81361.7,0.0,0.92476,4e-05,11.16946]
[1778796052541,40.15,81362.78,0.0,0.92481,4e-05,11.16324]
[1778796057577,40.15,81364.88,0.0,0.92491,4e-05,11.15197]
[1778796062612,40.15,81364.92,0.0,0.92492,4e-05,11.15087]
[1778796066645,40.15,81358.53,0.0,0.92464,4e-05,11.18203]
[1778796070669,40.15,81347.52,0.0,0.92414,5e-05,11.23713]
[1778796071886,40.15,81335.0,0.0,0.92357,5e-05,11.29977]
[1778796072682,40.15,81335.0,0.0,0.92357,5e-05,11.30016]
[1778796076711,40.15,81329.56,0.0,0.92332,5e-05,11.32716]
[1778796079733,40.15,81322.76,0.0,0.92301,5e-05,11.36124]
[1778796081967,40.15,81312.46,0.0,0.92253,5e-05,11.41324]
[1778796084765,40.15,81311.61,0.0,0.92248,5e-05,11.41816]
[1778796090808,40.16,81311.75,0.0,0.92248,5e-05,11.41878]
[1778796095842,40.16,81307.93,0.0,0.92231,5e-05,11.43555]
[1778796099871,40.16,81313.12,0.0,0.92255,5e-05,11.41037]
[1778796102117,40.16,81320.02,0.0,0.92286,5e-05,11.37651]
[1778796106927,40.16,81326.64,0.0,0.92315,5e-05,11.34433]
[1778796107934,40.16,81331.69,0.0,0.92338,5e-05,11.31879]
[1778796112971,40.16,81331.69,0.0,0.9234,5e-05,11.31685]
[1778796118004,40.16,81332.98,0.0,0.92346,5e-05,11.31017]
[1778796122257,40.16,81342.74,0.0,0.9239,5e-05,11.26183]
[1778796124048,40.16,81343.99,0.0,0.92396,5e-05,11.25578]
[1778796129083,40.16,81344.82,0.0,0.92399,5e-05,11.25221]
[1778796130089,40.16,81337.95,0.0,0.92368,5e-05,11.28643]
[1778796131104,40.16,81334.74,0.0,0.92353,5e-05,11.30244]
[1778796136134,40.16,81338.86,0.0,0.92372,5e-05,11.2826]
[1778796141168,40.16,81339.97,0.0,0.92375,5e-05,11.27931]
[1778796146214,40.17,81343.01,0.0,0.92387,5e-05,11.26566]
[1778796147221,40.17,81355.29,0.0,0.92443,5e-05,11.20443]
[1778796148227,40.17,81350.44,0.0,0.92421,5e-05,11.22862]
[1778796149234,40.17,81343.51,0.0,0.92389,5e-05,11.26311]
[1778796150241,40.17,81341.51,0.0,0.9238,5e-05,11.2735]
[1778796154270,40.17,81338.84,0.0,0.92369,5e-05,11.28425]
[1778796155276,40.17,81332.83,0.0,0.92342,5e-05,11.31415]
[1778796156285,40.17,81332.19,0.0,0.92338,5e-05,11.31807]
[1778796162540,40.18,81323.05,0.0,0.92294,5e-05,11.36673]
[1778796168368,40.18,81326.13,0.0,0.92307,5e-05,11.35244]
[1778796171422,40.18,81331.44,0.0,0.92331,5e-05,11.32628]
[1778796176426,40.18,81349.04,0.0,0.92409,5e-05,11.2403]
[1778796177433,40.18,81348.71,0.0,0.92408,5e-05,11.24205]
[1778796182680,40.18,81348.54,0.0,0.92407,5e-05,11.24276]
[1778796186496,40.18,81354.2,0.0,0.92433,5e-05,11.2146]
[1778796191532,40.18,81353.75,0.0,0.92432,5e-05,11.21547]
[1778796195560,40.18,81350.03,0.0,0.92416,5e-05,11.23243]
[1778796200597,40.17,81349.58,0.0,0.92416,5e-05,11.23303]
[1778796203617,40.17,81344.78,0.0,0.92394,5e-05,11.257]
[1778796208655,40.18,81348.04,0.0,0.92407,5e-05,11.24296]
[1778796213690,40.18,81350.48,0.0,0.92419,5e-05,11.22888]
[1778796218728,40.18,81350.83,0.0,0.9242,5e-05,11.22758]
[1778796220739,40.18,81344.9,0.0,0.92393,5e-05,11.25705]
[1778796227788,40.18,81343.86,0.0,0.92388,5e-05,11.26228]
[1778796233034,40.18,81343.57,0.0,0.92387,5e-05,11.26377]
[1778796238865,40.18,81344.45,0.0,0.92391,5e-05,11.2595]
[1778796240879,40.18,81349.76,0.0,0.92415,5e-05,11.23324]
[1778796243110,40.18,81343.73,0.0,0.92387,5e-05,11.26319]
[1778796248936,40.18,81345.72,0.0,0.92396,5e-05,11.25348]
[1778796253970,40.18,81347.16,0.0,0.92402,5e-05,11.24664]
[1778796256993,40.18,81354.07,0.0,0.92433,5e-05,11.21269]
[1778796260014,40.18,81359.46,0.0,0.92457,4e-05,11.18641]
[1778796265048,40.19,81357.96,0.0,0.9245,4e-05,11.19461]
[1778796268069,40.19,81352.55,0.0,0.92425,5e-05,11.22177]
[1778796270083,40.19,81344.77,0.0,0.9239,5e-05,11.26047]
[1778796275118,40.19,81342.36,0.0,0.92381,5e-05,11.26917]
[1778796280153,40.19,81342.32,0.0,0.92381,5e-05,11.26955]
[1778796285190,40.19,81341.29,0.0,0.92376,5e-05,11.27485]
[1778796289218,40.19,81349.94,0.0,0.92414,5e-05,11.23325]
[1778796290227,40.19,81355.15,0.0,0.92437,5e-05,11.20756]
[1778796293469,40.19,81357.15,0.0,0.92446,5e-05,11.19812]
[1778796299290,40.19,81358.09,0.0,0.92451,4e-05,11.19229]
[1778796302311,40.19,81364.58,0.0,0.92481,4e-05,11.15945]
[1778796307345,40.19,81368.59,0.0,0.925,4e-05,11.13857]
[1778796312380,40.18,81373.43,0.0,0.92522,4e-05,11.11361]
[1778796313610,40.18,81378.95,0.0,0.92547,4e-05,11.08624]
[1778796315401,40.18,81377.05,0.0,0.92539,4e-05,11.09533]
[1778796317415,40.18,81382.35,0.0,0.92563,4e-05,11.06901]
[1778796318424,40.18,81384.88,0.0,0.92574,4e-05,11.0565]
[1778796323683,40.18,81381.31,0.0,0.92558,4e-05,11.07379]
[1778796326479,40.18,81389.65,0.0,0.92596,4e-05,11.03268]
[1778796327485,40.18,81391.34,0.0,0.92603,4e-05,11.02442]
[1778796329500,40.18,81385.97,0.0,0.92579,4e-05,11.05088]
[1778796334535,40.18,81389.2,0.0,0.92595,4e-05,11.03172]
[1778796339570,40.18,81390.62,0.0,0.92601,4e-05,11.02498]
[1778796341583,40.18,81395.72,0.0,0.92624,4e-05,11.00008]
[1778796345611,40.18,81390.22,0.0,0.92599,4e-05,11.02735]
[1778796350647,40.18,81389.7,0.0,0.92597,4e-05,11.03011]
[1778796353667,40.18,81384.67,0.0,0.92574,4e-05,11.05496]
[1778796355681,40.18,81382.07,0.0,0.92563,4e-05,11.06775]
[1778796361728,40.18,81383.34,0.0,0.92568,4e-05,11.06147]
[1778796363751,40.18,81394.34,0.0,0.92617,4e-05,11.00743]
[1778796364749,40.18,81403.24,0.0,0.92656,4e-05,10.96405]
[1778796369784,40.19,81407.06,0.0,0.92672,4e-05,10.94624]
[1778796374820,40.19,81409.33,0.0,0.92681,4e-05,10.93618]
[1778796379857,40.19,81408.92,0.0,0.92679,4e-05,10.93923]
[1778796384891,40.19,81412.2,0.0,0.92692,4e-05,10.92427]
[1778796386906,40.19,81417.95,0.0,0.92717,4e-05,10.89669]
[1778796391939,40.19,81418.82,0.0,0.92722,4e-05,10.89035]
[1778796396974,40.2,81420.53,0.0,0.92728,4e-05,10.88324]
[1778796397981,40.2,81415.63,0.0,0.92706,4e-05,10.90733]
[1778796403018,40.2,81412.86,0.0,0.92694,4e-05,10.92171]
[1778796408052,40.2,81417.52,0.0,0.92713,4e-05,10.89988]
[1778796413087,40.2,81415.72,0.0,0.92704,4e-05,10.90971]
[1778796417115,40.2,81406.46,0.0,0.92663,4e-05,10.95561]
[1778796422149,40.2,81400.87,0.0,0.92638,4e-05,10.98354]
[1778796427185,40.2,81399.48,0.0,0.92631,4e-05,10.99088]
[1778796428192,40.2,81391.34,0.0,0.92595,4e-05,11.03084]
[1778796433227,40.21,81386.61,0.0,0.92574,4e-05,11.05418]
[1778796434480,40.21,81380.54,0.0,0.92547,4e-05,11.084]
[1778796437255,40.21,81375.89,0.0,0.92526,4e-05,11.10754]
[1778796441283,40.21,81371.56,0.0,0.92507,4e-05,11.1285]
[1778796448332,40.2,81372.14,0.0,0.9251,4e-05,11.12477]
[1778796453367,40.2,81375.18,0.0,0.92526,4e-05,11.10576]
[1778796458439,40.2,81370.78,0.0,0.92507,4e-05,11.12683]
[1778796460453,40.2,81369.39,0.0,0.92501,4e-05,11.13334]
[1778796465488,40.2,81372.27,0.0,0.92515,4e-05,11.11832]
[1778796470524,40.2,81371.71,0.0,0.92513,4e-05,11.12023]
[1778796475558,40.2,81372.31,0.0,0.92517,4e-05,11.11649]
[1778796480593,40.2,81373.16,0.0,0.92521,4e-05,11.1115]
[1778796482607,40.19,81379.16,0.0,0.92548,4e-05,11.08166]
[1778796487644,40.19,81381.93,0.0,0.92561,4e-05,11.06744]
[1778796492682,40.19,81375.21,0.0,0.92531,4e-05,11.10007]
[1778796493688,40.19,81375.16,0.0,0.92531,4e-05,11.10018]
[1778796498725,40.19,81371.09,0.0,0.92514,4e-05,11.11952]
[1778796503762,40.19,81371.11,0.0,0.92515,4e-05,11.11869]
[1778796504983,40.19,81377.96,0.0,0.92545,4e-05,11.08471]
[1778796510809,40.19,81376.74,0.0,0.9254,4e-05,11.09028]
[1778796515844,40.19,81376.59,0.0,0.92542,4e-05,11.0872]
[1778796520880,40.19,81379.89,0.0,0.92557,4e-05,11.07066]
[1778796524909,40.19,81385.18,0.0,0.92581,4e-05,11.0446]
[1778796529945,40.19,81387.51,0.0,0.92591,4e-05,11.03326]
[1778796533971,40.19,81394.5,0.0,0.92622,4e-05,10.99923]
[1778796539007,40.19,81394.72,0.0,0.92622,4e-05,10.99859]
[1778796544042,40.19,81395.68,0.0,0.92626,4e-05,10.99434]
[1778796549077,40.19,81395.53,0.0,0.92625,4e-05,10.99551]
[1778796554112,40.19,81394.5,0.0,0.9262,4e-05,11.00099]
[1778796559147,40.19,81396.59,0.0,0.92629,4e-05,10.99115]
[1778796564182,40.19,81394.18,0.0,0.92618,4e-05,11.00335]
[1778796569217,40.19,81398.91,0.0,0.92638,4e-05,10.98055]
[1778796574252,40.19,81400.26,0.0,0.92646,4e-05,10.97117]
[1778796578281,40.2,81393.4,0.0,0.92615,4e-05,11.0052]
[1778796583315,40.2,81395.02,0.0,0.92622,4e-05,10.99758]
[1778796585549,40.2,81403.29,0.0,0.92658,4e-05,10.95731]
[1778796591371,40.2,81402.19,0.0,0.92653,4e-05,10.96345]
[1778796596406,40.2,81402.31,0.0,0.92653,4e-05,10.96346]
[1778796601441,40.2,81400.37,0.0,0.92644,4e-05,10.97358]
[1778796606476,40.2,81402.51,0.0,0.92653,4e-05,10.9638]
[1778796610506,40.2,81397.16,0.0,0.92628,4e-05,10.99055]
[1778796615760,40.2,81397.06,0.0,0.92627,4e-05,10.99168]
[1778796621584,40.2,81396.94,0.0,0.92626,4e-05,10.99309]
[1778796626621,40.21,81397.1,0.0,0.92626,4e-05,10.99304]
[1778796628634,40.21,81402.78,0.0,0.92651,4e-05,10.96556]
[1778796632662,40.21,81409.03,0.0,0.9268,4e-05,10.9324]
[1778796633671,40.21,81415.47,0.0,0.92708,4e-05,10.90122]
[1778796637698,40.21,81421.19,0.0,0.92732,4e-05,10.87452]
[1778796642732,40.21,81425.18,0.0,0.92748,4e-05,10.85706]
[1778796647768,40.22,81427.55,0.0,0.92757,4e-05,10.84708]
[1778796652803,40.22,81428.59,0.0,0.9276,4e-05,10.84351]
[1778796657840,40.22,81430.81,0.0,0.92768,4e-05,10.83416]
[1778796662876,40.22,81434.54,0.0,0.92783,4e-05,10.81748]
[1778796663883,40.23,81426.39,0.0,0.92747,4e-05,10.85739]
[1778796664890,40.23,81423.41,0.0,0.92734,4e-05,10.87213]
[1778796667913,40.23,81414.65,0.0,0.92695,4e-05,10.91542]
[1778796673953,40.23,81414.3,0.0,0.92693,4e-05,10.91807]
[1778796678993,40.23,81413.47,0.0,0.92689,4e-05,10.923]
[1778796684034,40.23,81412.83,0.0,0.92685,4e-05,10.92724]
[1778796689058,40.23,81411.98,0.0,0.9268,4e-05,10.93236]
[1778796694093,40.24,81411.27,0.0,0.92678,4e-05,10.93337]
[1778796696108,40.24,81398.81,0.0,0.92623,4e-05,10.99457]
[1778796702149,40.24,81396.24,0.0,0.92611,4e-05,11.00756]
[1778796713226,40.24,81396.43,0.0,0.92612,4e-05,11.00724]
[1778796718261,40.24,81394.04,0.0,0.92601,4e-05,11.01917]
[1778796723296,40.24,81388.58,0.0,0.92577,4e-05,11.04601]
[1778796726317,40.24,81397.64,0.0,0.92617,4e-05,11.00171]
[1778796732359,40.24,81393.85,0.0,0.926,4e-05,11.02057]
[1778796736609,40.24,81400.62,0.0,0.9263,4e-05,10.98755]
[1778796737394,40.24,81400.62,0.0,0.92629,4e-05,10.98762]
[1778796742429,40.24,81402.41,0.0,0.92637,4e-05,10.97927]
[1778796746681,40.24,81409.49,0.0,0.92668,4e-05,10.94508]
[1778796748473,40.24,81411.41,0.0,0.92676,4e-05,10.936]
[1778796753507,40.24,81412.04,0.0,0.9268,4e-05,10.93026]
[1778796758542,40.24,81412.67,0.0,0.92682,4e-05,10.92795]
[1778796763577,40.25,81411.62,0.0,0.92677,4e-05,10.93392]
[1778796768612,40.25,81410.6,0.0,0.92672,4e-05,10.93965]
[1778796773651,40.25,81411.07,0.0,0.92673,4e-05,10.93809]
[1778796778688,40.25,81414.49,0.0,0.92688,4e-05,10.92211]
[1778796783721,40.25,81418.67,0.0,0.92705,4e-05,10.9026]
[1778796788757,40.25,81415.88,0.0,0.92692,4e-05,10.91707]
[1778796793792,40.25,81417.53,0.0,0.92699,4e-05,10.90983]
[1778796798828,40.26,81417.15,0.0,0.92696,4e-05,10.9126]
[1778796803862,40.26,81414.51,0.0,0.92684,4e-05,10.92644]
[1778796808898,40.26,81416.82,0.0,0.92693,4e-05,10.91617]
[1778796813933,40.26,81416.89,0.0,0.92694,4e-05,10.91356]
[1778796821989,40.26,81416.78,0.0,0.92692,4e-05,10.91604]
[1778796826020,40.27,81420.01,0.0,0.92705,4e-05,10.90138]
[1778796831057,40.27,81419.29,0.0,0.92701,4e-05,10.90638]
[1778796835082,40.27,81425.9,0.0,0.92729,4e-05,10.87546]
[1778796840117,40.27,81427.82,0.0,0.92736,4e-05,10.8679]
[1778796845154,40.28,81429.48,0.0,0.92741,4e-05,10.86167]
[1778796850187,40.28,81431.03,0.0,0.92746,4e-05,10.85632]
[1778796855225,40.29,81431.71,0.0,0.92747,4e-05,10.85479]
[1778796859253,40.29,81437.17,0.0,0.9277,4e-05,10.82975]
[1778796865295,40.29,81437.54,0.0,0.9277,4e-05,10.8302]
[1778796870330,40.3,81440.54,0.0,0.92781,4e-05,10.81757]
[1778796875366,40.3,81437.26,0.0,0.92767,4e-05,10.83197]
[1778796880401,40.3,81438.63,0.0,0.92771,4e-05,10.82718]
[1778796884429,40.3,81450.37,0.0,0.92821,4e-05,10.77189]
[1778796889473,40.31,81453.54,0.0,0.92833,4e-05,10.75878]
[1778796891478,40.31,81461.1,0.0,0.92864,4e-05,10.72325]
[1778796896513,40.32,81463.11,0.0,0.92871,4e-05,10.71614]
[1778796901549,40.32,81462.12,0.0,0.92864,4e-05,10.72346]
[1778796906583,40.32,81462.46,0.0,0.92864,4e-05,10.72422]
[1778796911620,40.33,81460.37,0.0,0.92853,4e-05,10.73658]
[1778796916653,40.33,81461.92,0.0,0.92857,4e-05,10.73138]
[1778796920681,40.34,81448.53,0.0,0.92798,4e-05,10.7976]
[1778796923703,40.34,81440.55,0.0,0.92763,4e-05,10.83718]
[1778796927954,40.34,81431.42,0.0,0.92722,4e-05,10.8826]
[1778796928740,40.34,81431.42,0.0,0.92722,4e-05,10.88282]
[1778796933774,40.34,81427.84,0.0,0.92707,4e-05,10.89776]
[1778796938807,40.34,81428.4,0.0,0.92709,4e-05,10.89591]
[1778796944853,40.34,81426.35,0.0,0.92699,4e-05,10.90678]
[1778796950895,40.35,81426.34,0.0,0.92699,4e-05,10.90764]
[1778796956937,40.35,81426.71,0.0,0.927,4e-05,10.9066]
[1778796961973,40.35,81428.48,0.0,0.92707,4e-05,10.89861]
[1778796967010,40.35,81428.72,0.0,0.92707,4e-05,10.89813]
[1778796973052,40.35,81428.96,0.0,0.92707,4e-05,10.8979]
[1778796976073,40.35,81420.48,0.0,0.9267,4e-05,10.93957]
[1778796977085,40.35,81410.2,0.0,0.92625,4e-05,10.98977]
[1778796978306,40.35,81408.72,0.0,0.92618,4e-05,10.997]
[1778796985142,40.35,81410.24,0.0,0.92625,4e-05,10.98945]
[1778796991180,40.35,81411.7,0.0,0.92634,4e-05,10.97872]
[1778796996216,40.35,81412.13,0.0,0.92636,4e-05,10.97639]
[1778796998448,40.35,81393.27,0.0,0.92552,4e-05,11.06878]
[1778797004273,40.35,81395.21,0.0,0.92561,4e-05,11.05893]
[1778797010315,40.35,81392.13,0.0,0.92548,4e-05,11.07323]
[1778797015357,40.35,81395.08,0.0,0.92562,4e-05,11.05826]
[1778797020395,40.35,81395.68,0.0,0.92565,4e-05,11.05502]
[1778797022413,40.35,81390.33,0.0,0.92541,4e-05,11.08104]
[1778797027443,40.35,81390.17,0.0,0.92541,4e-05,11.08133]
[1778797032478,40.35,81391.15,0.0,0.92546,4e-05,11.07605]
[1778797035499,40.35,81397.35,0.0,0.92573,4e-05,11.04544]
[1778797038520,40.35,81403.36,0.0,0.926,4e-05,11.01599]
[1778797043555,40.34,81402.68,0.0,0.92597,4e-05,11.0192]
[1778797048595,40.34,81404.72,0.0,0.92606,4e-05,11.00904]
[1778797053626,40.34,81404.83,0.0,0.92609,4e-05,11.00479]
[1778797058660,40.34,81408.18,0.0,0.92624,4e-05,10.98815]
[1778797063692,40.34,81410.4,0.0,0.92634,4e-05,10.97708]
[1778797067725,40.34,81404.56,0.0,0.92608,4e-05,11.00543]
[1778797072761,40.34,81392.3,0.0,0.92554,4e-05,11.06513]
[1778797077793,40.34,81388.09,0.0,0.92536,4e-05,11.08517]
[1778797082829,40.34,81388.35,0.0,0.92538,4e-05,11.08325]
[1778797087865,40.34,81385.74,0.0,0.92527,4e-05,11.09537]
[1778797089148,40.34,81374.72,0.0,0.92478,4e-05,11.14931]
[1778797091893,40.34,81370.7,0.0,0.92461,4e-05,11.16836]
[1778797095923,40.34,81376.64,0.0,0.92488,4e-05,11.13812]
[1778797096929,40.33,81388.41,0.0,0.92541,4e-05,11.08018]
[1778797101963,40.33,81384.43,0.0,0.92524,4e-05,11.09896]
[1778797106998,40.33,81385.01,0.0,0.92527,4e-05,11.09544]
[1778797112034,40.33,81387.54,0.0,0.92541,4e-05,11.07901]
[1778797117069,40.33,81386.65,0.0,0.92537,4e-05,11.08291]
[1778797122104,40.33,81383.62,0.0,0.92524,4e-05,11.09726]
[1778797127138,40.33,81382.84,0.0,0.92521,4e-05,11.10054]
[1778797132173,40.33,81383.54,0.0,0.92525,4e-05,11.09661]
[1778797137208,40.33,81382.85,0.0,0.92522,4e-05,11.09946]
[1778797142243,40.33,81383.49,0.0,0.92525,4e-05,11.09581]
[1778797147279,40.32,81381.94,0.0,0.92519,4e-05,11.10288]
[1778797152314,40.32,81383.14,0.0,0.92525,4e-05,11.09643]
[1778797158355,40.32,81384.27,0.0,0.9253,4e-05,11.09019]
[1778797163390,40.32,81388.26,0.0,0.92549,4e-05,11.07009]
[1778797168424,40.32,81383.82,0.0,0.92529,4e-05,11.09145]
[1778797173460,40.32,81385.17,0.0,0.92538,4e-05,11.0809]
[1778797178495,40.32,81385.48,0.0,0.92539,4e-05,11.07892]
[1778797183530,40.32,81385.24,0.0,0.92539,4e-05,11.07972]
[1778797186557,40.32,81371.02,0.0,0.92475,4e-05,11.14933]
[1778797187562,40.32,81368.89,0.0,0.92466,4e-05,11.15963]
[1778797192596,40.32,81371.92,0.0,0.92481,4e-05,11.14354]
[1778797197631,40.31,81372.47,0.0,0.92484,4e-05,11.13988]
[1778797202706,40.31,81372.62,0.0,0.92485,4e-05,11.13836]
[1778797205723,40.31,81373.18,0.0,0.92489,4e-05,11.13486]
[1778797207737,40.31,81373.34,0.0,0.9249,4e-05,11.13371]
[1778797212772,40.31,81375.32,0.0,0.92499,4e-05,11.12309]
[1778797218814,40.31,81375.58,0.0,0.92501,4e-05,11.12083]
[1778797224859,40.3,81376.11,0.0,0.92508,4e-05,11.11329]
[1778797230181,40.3,81376.62,0.0,0.92511,4e-05,11.11008]
[1778797235933,40.3,81376.24,0.0,0.92512,4e-05,11.10769]
[1778797240968,40.29,81376.22,0.0,0.92512,4e-05,11.10712]
[1778797245004,40.29,81388.69,0.0,0.92568,4e-05,11.04548]
[1778797250322,40.29,81391.56,0.0,0.92581,4e-05,11.03133]
[1778797256079,40.29,81392.0,0.0,0.92583,4e-05,11.02901]
[1778797261116,40.29,81392.48,0.0,0.92585,4e-05,11.02648]
[1778797266149,40.29,81390.71,0.0,0.92578,4e-05,11.03495]
[1778797271184,40.29,81389.84,0.0,0.92574,4e-05,11.03903]
[1778797276219,40.29,81387.5,0.0,0.92564,4e-05,11.05025]
[1778797281254,40.29,81390.05,0.0,0.92575,4e-05,11.03758]
[1778797286289,40.29,81390.44,0.0,0.92577,4e-05,11.03565]
[1778797294346,40.29,81387.27,0.0,0.92565,4e-05,11.04771]
[1778797298376,40.29,81380.65,0.0,0.92536,4e-05,11.0801]
[1778797303410,40.29,81382.82,0.0,0.92546,4e-05,11.06925]
[1778797306431,40.29,81385.98,0.0,0.9256,4e-05,11.05371]
[1778797311466,40.29,81389.28,0.0,0.92574,4e-05,11.03758]
[1778797316501,40.29,81391.44,0.0,0.92584,4e-05,11.02724]
[1778797321536,40.29,81391.46,0.0,0.92584,4e-05,11.02745]
[1778797326573,40.29,81392.38,0.0,0.92587,4e-05,11.02333]
[1778797331608,40.29,81393.54,0.0,0.92592,4e-05,11.0181]
[1778797336643,40.29,81395.42,0.0,0.926,4e-05,11.00942]
[1778797342686,40.3,81397.45,0.0,0.92608,4e-05,11.00011]
[1778797347721,40.3,81400.16,0.0,0.9262,4e-05,10.98736]
[1778797353761,40.3,81402.18,0.0,0.9263,4e-05,10.9747]
[1778797358797,40.3,81399.53,0.0,0.92618,4e-05,10.98807]
[1778797359805,40.3,81392.41,0.0,0.92587,4e-05,11.02294]
[1778797364839,40.3,81391.09,0.0,0.92581,4e-05,11.02938]
[1778797369877,40.3,81391.39,0.0,0.92582,4e-05,11.02778]
[1778797374912,40.3,81390.79,0.0,0.9258,4e-05,11.03058]
[1778797379948,40.3,81389.62,0.0,0.92575,4e-05,11.03617]
[1778797384983,40.3,81386.62,0.0,0.92561,4e-05,11.05071]
[1778797391320,40.3,81383.88,0.0,0.92549,4e-05,11.06394]
[1778797400119,40.3,81382.29,0.0,0.92543,4e-05,11.0714]
[1778797411461,40.3,81381.39,0.0,0.92541,4e-05,11.07201]
[1778797419249,40.29,81379.16,0.0,0.92531,4e-05,11.0827]
[1778797428312,40.29,81378.26,0.0,0.92528,4e-05,11.08684]
[1778797433346,40.29,81376.26,0.0,0.92519,4e-05,11.09649]
[1778797440396,40.29,81376.59,0.0,0.92521,4e-05,11.09461]
[1778797445429,40.29,81384.41,0.0,0.92555,4e-05,11.05607]
[1778797446437,40.29,81389.72,0.0,0.92579,4e-05,11.03006]
[1778797448451,40.29,81396.35,0.0,0.92608,4e-05,10.9977]
[1778797451742,40.29,81401.23,0.0,0.9263,4e-05,10.97412]
[1778797457514,40.3,81405.83,0.0,0.92649,4e-05,10.95231]
[1778797461812,40.3,81403.21,0.0,0.92637,4e-05,10.96544]
[1778797467584,40.3,81413.52,0.0,0.92683,4e-05,10.91549]
[1778797472620,40.3,81415.85,0.0,0.92694,4e-05,10.90131]
[1778797477656,40.3,81416.5,0.0,0.92697,4e-05,10.89879]
[1778797482692,40.3,81419.46,0.0,0.92709,4e-05,10.88507]
[1778797487727,40.3,81420.48,0.0,0.92713,4e-05,10.88075]
[1778797493769,40.3,81421.32,0.0,0.92716,4e-05,10.87729]
[1778797498818,40.3,81416.26,0.0,0.92693,4e-05,10.90228]
[1778797507874,40.3,81416.03,0.0,0.92692,4e-05,10.90403]
[1778797512909,40.3,81418.61,0.0,0.92703,4e-05,10.89198]
[1778797519957,40.31,81419.55,0.0,0.92706,4e-05,10.88827]
[1778797525999,40.31,81421.42,0.0,0.92713,4e-05,10.88003]
[1778797533074,40.31,81422.26,0.0,0.92718,4e-05,10.87366]
[1778797538106,40.31,81424.26,0.0,0.92726,4e-05,10.86484]
[1778797543141,40.31,81424.38,0.0,0.92726,4e-05,10.86523]
[1778797548176,40.32,81424.37,0.0,0.92725,4e-05,10.8663]
[1778797553211,40.32,81425.12,0.0,0.92727,4e-05,10.8637]
[1778797555228,40.32,81430.3,0.0,0.92749,4e-05,10.83906]
[1778797560260,40.32,81427.61,0.0,0.92737,4e-05,10.85341]
[1778797565295,40.32,81425.74,0.0,0.92727,4e-05,10.86378]
[1778797571340,40.33,81425.97,0.0,0.92727,4e-05,10.86419]
[1778797576372,40.33,81422.02,0.0,0.92709,4e-05,10.88462]
[1778797581408,40.33,81422.22,0.0,0.92709,4e-05,10.88467]
[1778797586442,40.33,81421.73,0.0,0.92706,4e-05,10.88789]
[1778797591477,40.33,81422.11,0.0,0.92709,4e-05,10.8833]
[1778797596512,40.33,81422.21,0.0,0.92709,4e-05,10.88338]
[1778797602805,40.33,81424.09,0.0,0.92716,4e-05,10.8748]
[1778797608595,40.34,81423.35,0.0,0.92713,4e-05,10.87898]
[1778797613631,40.34,81422.23,0.0,0.92707,4e-05,10.88502]
[1778797618666,40.34,81423.02,0.0,0.9271,4e-05,10.8819]
[1778797623701,40.34,81423.29,0.0,0.92711,4e-05,10.88138]
[1778797628738,40.34,81423.17,0.0,0.92709,4e-05,10.88279]
[1778797633772,40.34,81425.73,0.0,0.9272,4e-05,10.87122]
[1778797638807,40.34,81427.23,0.0,0.92725,4e-05,10.86496]
[1778797643841,40.35,81426.43,0.0,0.92721,4e-05,10.86983]
[1778797648875,40.35,81425.15,0.0,0.92715,4e-05,10.87694]
[1778797653912,40.35,81425.33,0.0,0.92717,4e-05,10.87349]
[1778797658947,40.35,81425.22,0.0,0.92716,4e-05,10.87484]
[1778797663982,40.35,81425.05,0.0,0.92714,4e-05,10.87653]
[1778797671032,40.35,81427.23,0.0,0.92722,4e-05,10.86727]
[1778797676070,40.36,81424.32,0.0,0.92709,4e-05,10.88255]
[1778797681105,40.36,81421.66,0.0,0.92696,4e-05,10.89625]
[1778797684127,40.36,81412.82,0.0,0.92657,4e-05,10.9396]
[1778797687149,40.36,81405.37,0.0,0.92624,4e-05,10.97607]
[1778797692181,40.36,81401.91,0.0,0.92609,4e-05,10.99287]
[1778797698225,40.36,81400.99,0.0,0.92605,4e-05,10.99714]
[1778797703260,40.36,81400.59,0.0,0.92604,4e-05,10.99881]
[1778797708294,40.36,81400.0,0.0,0.92602,4e-05,11.00134]
[1778797713329,40.36,81399.74,0.0,0.92603,4e-05,10.99881]
[1778797720378,40.35,81399.6,0.0,0.92603,4e-05,10.99891]
[1778797727427,40.35,81399.07,0.0,0.92601,4e-05,11.00084]
[1778797732462,40.35,81398.95,0.0,0.92601,4e-05,11.00092]
[1778797739511,40.35,81398.87,0.0,0.92601,4e-05,11.00059]
[1778797742532,40.35,81407.9,0.0,0.92641,4e-05,10.95625]
[1778797747567,40.35,81410.58,0.0,0.92653,4e-05,10.94312]
[1778797752604,40.35,81410.18,0.0,0.92651,4e-05,10.94495]
[1778797757639,40.35,81407.46,0.0,0.92639,4e-05,10.95815]
[1778797759657,40.35,81411.86,0.0,0.92659,4e-05,10.93676]
[1778797764689,40.35,81414.06,0.0,0.92668,4e-05,10.92638]
[1778797769724,40.35,81414.07,0.0,0.92668,4e-05,10.92671]
[1778797774759,40.35,81415.95,0.0,0.92678,4e-05,10.91457]
[1778797779794,40.35,81416.68,0.0,0.92681,4e-05,10.91149]
[1778797784828,40.35,81418.34,0.0,0.92687,4e-05,10.9039]
[1778797787849,40.36,81424.33,0.0,0.92713,4e-05,10.87509]
[1778797792886,40.36,81424.2,0.0,0.92712,4e-05,10.87642]
[1778797797920,40.36,81422.56,0.0,0.92704,4e-05,10.88498]
[1778797804222,40.36,81422.75,0.0,0.92705,4e-05,10.88483]
[1778797810011,40.36,81423.92,0.0,0.92709,4e-05,10.88001]
[1778797815043,40.36,81424.39,0.0,0.9271,4e-05,10.87851]
[1778797820078,40.36,81424.51,0.0,0.9271,4e-05,10.87868]
[1778797825116,40.36,81423.36,0.0,0.92704,4e-05,10.88502]
[1778797827131,40.36,81418.02,0.0,0.92681,4e-05,10.91125]
[1778797829146,40.37,81416.81,0.0,0.92675,4e-05,10.91731]
[1778797834434,40.37,81418.28,0.0,0.92683,4e-05,10.90723]
[1778797841229,40.37,81419.97,0.0,0.9269,4e-05,10.89952]
[1778797847269,40.37,81419.6,0.0,0.92688,4e-05,10.90183]
[1778797854574,40.37,81417.71,0.0,0.92679,4e-05,10.91167]
[1778797858347,40.37,81421.7,0.0,0.92697,4e-05,10.89266]
[1778797862380,40.37,81426.46,0.0,0.92717,4e-05,10.8701]
[1778797867410,40.37,81433.97,0.0,0.92749,4e-05,10.8347]
[1778797872446,40.37,81437.62,0.0,0.92764,4e-05,10.81823]
[1778797877480,40.38,81439.07,0.0,0.92769,4e-05,10.81245]
[1778797881508,40.38,81443.0,0.0,0.92785,4e-05,10.79454]
[1778797886543,40.38,81440.69,0.0,0.92774,4e-05,10.8072]
[1778797893593,40.39,81439.13,0.0,0.92767,4e-05,10.81326]
[1778797898627,40.39,81442.37,0.0,0.9278,4e-05,10.79888]
[1778797903663,40.39,81444.62,0.0,0.92789,4e-05,10.78927]
[1778797908697,40.39,81441.88,0.0,0.92776,4e-05,10.80368]
[1778797913733,40.39,81444.4,0.0,0.92786,4e-05,10.79271]
[1778797918767,40.4,81445.09,0.0,0.92788,4e-05,10.79065]
[1778797923816,40.4,81446.06,0.0,0.92791,4e-05,10.78732]
[1778797925069,40.4,81454.26,0.0,0.92826,4e-05,10.74803]
[1778797927834,40.4,81455.56,0.0,0.92831,4e-05,10.74238]
[1778797931862,40.4,81459.9,0.0,0.92849,4e-05,10.72172]
[1778797936897,40.4,81465.05,0.0,0.92873,4e-05,10.69478]
[1778797941933,40.39,81467.04,0.0,0.92884,4e-05,10.68315]
[1778797946969,40.39,81469.09,0.0,0.92894,4e-05,10.67126]
[1778797952003,40.39,81472.53,0.0,0.92912,4e-05,10.6494]
[1778797957037,40.38,81476.43,0.0,0.92931,4e-05,10.62886]
[1778797959054,40.38,81484.47,0.0,0.92966,4e-05,10.58966]
[1778797962073,40.38,81488.83,0.0,0.92984,4e-05,10.56884]
[1778797967108,40.38,81486.35,0.0,0.92973,4e-05,10.58163]
[1778797972143,40.39,81485.96,0.0,0.9297,4e-05,10.5844]
[1778797975425,40.39,81478.76,0.0,0.92939,4e-05,10.61954]
[1778797981207,40.39,81477.23,0.0,0.92932,4e-05,10.62755]
[1778797986246,40.39,81476.5,0.0,0.92928,4e-05,10.63165]
[1778797992288,40.39,81476.75,0.0,0.92929,4e-05,10.63109]
[1778797997324,40.39,81483.46,0.0,0.92957,4e-05,10.59943]
[1778797998332,40.39,81485.19,0.0,0.92964,4e-05,10.5913]
[1778798001352,40.39,81490.84,0.0,0.92988,4e-05,10.56477]
[1778798004373,40.39,81496.33,0.0,0.9301,4e-05,10.53919]
[1778798005636,40.39,81495.17,0.0,0.93005,4e-05,10.54526]
[1778798011423,40.4,81495.01,0.0,0.93005,4e-05,10.54396]
[1778798016457,40.4,81493.97,0.0,0.92999,4e-05,10.55049]
[1778798021492,40.4,81495.54,0.0,0.93005,4e-05,10.5444]
[1778798024513,40.4,81490.18,0.0,0.92981,4e-05,10.57084]
[1778798029548,40.41,81487.49,0.0,0.92969,4e-05,10.58502]
[1778798034583,40.41,81484.78,0.0,0.92956,4e-05,10.59932]
[1778798039620,40.41,81483.32,0.0,0.92949,4e-05,10.60767]
[1778798043649,40.41,81471.06,0.0,0.92896,4e-05,10.66747]
[1778798046671,40.41,81469.07,0.0,0.92887,4e-05,10.67748]
[1778798051705,40.41,81470.42,0.0,0.92892,4e-05,10.67161]
[1778798056739,40.42,81471.16,0.0,0.92895,4e-05,10.66856]
[1778798061774,40.42,81471.57,0.0,0.92896,4e-05,10.66697]
[1778798066808,40.42,81473.04,0.0,0.92902,4e-05,10.66026]
[1778798068825,40.42,81479.38,0.0,0.92929,4e-05,10.63005]
[1778798073859,40.42,81477.73,0.0,0.92924,4e-05,10.63495]
[1778798078895,40.42,81476.47,0.0,0.92918,4e-05,10.64133]
[1778798079901,40.42,81469.92,0.0,0.9289,4e-05,10.67277]
[1778798084938,40.42,81470.04,0.0,0.92891,4e-05,10.67218]
[1778798090979,40.42,81470.58,0.0,0.92893,4e-05,10.66957]
[1778798096284,40.42,81473.09,0.0,0.92904,4e-05,10.65749]
[1778798102056,40.42,81472.78,0.0,0.92902,4e-05,10.65891]
[1778798108105,40.42,81470.95,0.0,0.92895,4e-05,10.6675]
[1778798113140,40.42,81472.66,0.0,0.92902,4e-05,10.65911]
[1778798118174,40.42,81473.58,0.0,0.92906,4e-05,10.65458]
[1778798122202,40.42,81479.29,0.0,0.92931,4e-05,10.62715]
[1778798127237,40.42,81479.76,0.0,0.92933,4e-05,10.62502]
[1778798132276,40.42,81478.28,0.0,0.92928,4e-05,10.62887]
[1778798137306,40.42,81478.65,0.0,0.9293,4e-05,10.62726]
[1778798142344,40.42,81475.54,0.0,0.92916,4e-05,10.64234]
[1778798147378,40.42,81472.51,0.0,0.92903,4e-05,10.6569]
[1778798152414,40.42,81472.33,0.0,0.92902,4e-05,10.65774]
[1778798157450,40.42,81474.68,0.0,0.92912,4e-05,10.64646]
[1778798163491,40.42,81476.33,0.0,0.92919,4e-05,10.63865]
[1778798169537,40.42,81476.47,0.0,0.9292,4e-05,10.6381]
[1778798171547,40.42,81477.02,0.0,0.92922,4e-05,10.6355]
[1778798174570,40.42,81477.65,0.0,0.92925,4e-05,10.63255]
[1778798179605,40.42,81476.38,0.0,0.92919,4e-05,10.6388]
[1778798184640,40.42,81476.23,0.0,0.92919,4e-05,10.63963]
[1778798189674,40.42,81473.4,0.0,0.92906,4e-05,10.65324]
[1778798194709,40.42,81473.2,0.0,0.92908,4e-05,10.65085]
[1778798196723,40.42,81465.13,0.0,0.92873,4e-05,10.69004]
[1778798201759,40.42,81459.92,0.0,0.92849,4e-05,10.71634]
[1778798206793,40.42,81459.66,0.0,0.92848,4e-05,10.71743]
[1778798214849,40.42,81458.42,0.0,0.92843,4e-05,10.72317]
[1778798218877,40.42,81464.24,0.0,0.92868,4e-05,10.69517]
[1778798223912,40.42,81464.22,0.0,0.92868,4e-05,10.69547]
[1778798228951,40.42,81463.35,0.0,0.92864,4e-05,10.69987]
[1778798233987,40.42,81464.33,0.0,0.92868,4e-05,10.69533]
[1778798239019,40.42,81463.64,0.0,0.92865,4e-05,10.69877]
[1778798244056,40.42,81464.13,0.0,0.92867,4e-05,10.69651]
[1778798246073,40.42,81456.99,0.0,0.92836,4e-05,10.73082]
[1778798250106,40.42,81451.96,0.0,0.92815,4e-05,10.7548]
[1778798254129,40.42,81460.27,0.0,0.92853,4e-05,10.711]
[1778798255137,40.42,81470.02,0.0,0.92894,4e-05,10.66458]
[1778798260171,40.43,81473.52,0.0,0.92908,4e-05,10.64932]
[1778798265207,40.43,81474.76,0.0,0.92913,4e-05,10.64371]
[1778798270241,40.43,81473.96,0.0,0.92909,4e-05,10.64787]
[1778798272255,40.43,81468.39,0.0,0.92885,4e-05,10.67472]
[1778798277573,40.43,81469.21,0.0,0.92889,4e-05,10.67091]
[1778798283333,40.43,81469.96,0.0,0.92892,4e-05,10.66748]
[1778798287644,40.43,81464.68,0.0,0.92869,4e-05,10.69289]
[1778798293406,40.43,81462.92,0.0,0.92862,4e-05,10.70118]
[1778798298439,40.43,81460.28,0.0,0.92851,4e-05,10.71365]
[1778798304486,40.43,81461.91,0.0,0.92858,4e-05,10.70558]
[1778798309520,40.43,81461.68,0.0,0.92857,4e-05,10.70648]
[1778798317858,40.42,81460.54,0.0,0.92854,4e-05,10.70819]
[1778798323662,40.42,81460.43,0.0,0.92854,4e-05,10.70846]
[1778798333736,40.42,81460.62,0.0,0.92855,4e-05,10.70703]
[1778798338767,40.42,81460.76,0.0,0.92856,4e-05,10.70607]
[1778798343802,40.42,81460.54,0.0,0.92855,4e-05,10.70697]
[1778798348835,40.42,81460.15,0.0,0.92854,4e-05,10.70872]
[1778798353872,40.42,81459.67,0.0,0.92852,4e-05,10.71094]
[1778798356892,40.42,81454.64,0.0,0.9283,4e-05,10.73507]
[1778798361927,40.42,81452.33,0.0,0.92821,4e-05,10.74591]
[1778798367969,40.42,81449.17,0.0,0.92807,4e-05,10.76074]
[1778798370990,40.42,81456.31,0.0,0.92839,4e-05,10.72572]
[1778798372002,40.42,81462.69,0.0,0.92868,4e-05,10.69162]
[1778798373005,40.42,81473.37,0.0,0.92914,4e-05,10.63999]
[1778798378041,40.42,81473.61,0.0,0.92915,4e-05,10.63848]
[1778798383076,40.42,81473.67,0.0,0.92917,4e-05,10.63668]
[1778798388352,40.41,81470.54,0.0,0.92904,4e-05,10.65101]
[1778798394153,40.42,81473.07,0.0,0.92915,4e-05,10.63952]
[1778798399190,40.41,81475.63,0.0,0.92926,4e-05,10.62644]
[1778798403221,40.41,81469.98,0.0,0.92902,4e-05,10.65303]
[1778798408492,40.41,81478.32,0.0,0.92938,4e-05,10.61334]
[1778798409262,40.41,81478.32,0.0,0.92938,4e-05,10.61302]
[1778798416311,40.41,81481.08,0.0,0.92952,4e-05,10.59774]
[1778798421345,40.41,81484.79,0.0,0.92969,4e-05,10.57859]
[1778798426379,40.4,81489.31,0.0,0.92989,4e-05,10.55568]
[1778798431416,40.4,81490.97,0.0,0.92999,4e-05,10.5432]
[1778798436452,40.4,81492.47,0.0,0.93006,4e-05,10.53535]
[1778798441486,40.4,81492.81,0.0,0.93008,4e-05,10.53317]
[1778798446521,40.4,81492.19,0.0,0.93006,4e-05,10.53503]
[1778798451556,40.4,81489.68,0.0,0.92996,4e-05,10.54586]
[1778798456591,40.39,81487.27,0.0,0.92987,4e-05,10.55617]
[1778798461626,40.39,81485.35,0.0,0.9298,4e-05,10.56413]
[1778798468917,40.39,81492.99,0.0,0.93014,4e-05,10.52589]
[1778798471697,40.39,81496.66,0.0,0.9303,4e-05,10.50773]
[1778798476732,40.39,81495.33,0.0,0.93025,4e-05,10.51315]
[1778798481766,40.38,81496.18,0.0,0.9303,4e-05,10.5082]
[1778798483781,40.38,81503.26,0.0,0.9306,4e-05,10.47415]
[1778798486802,40.38,81503.11,0.0,0.93059,4e-05,10.47455]
[1778798490850,40.39,81507.39,0.0,0.93077,4e-05,10.4552]
[1778798495865,40.39,81508.55,0.0,0.93082,4e-05,10.44827]
[1778798502918,40.39,81507.73,0.0,0.93076,4e-05,10.45492]
[1778798507965,40.4,81506.33,0.0,0.93068,4e-05,10.46349]
[1778798513000,40.4,81506.17,0.0,0.93066,4e-05,10.4665]
[1778798518036,40.4,81505.54,0.0,0.93061,4e-05,10.47134]
[1778798523070,40.41,81505.66,0.0,0.9306,4e-05,10.4726]
[1778798528105,40.41,81505.07,0.0,0.93056,4e-05,10.4772]
[1778798533140,40.41,81504.27,0.0,0.93052,4e-05,10.48278]
[1778798539183,40.42,81503.24,0.0,0.93045,4e-05,10.48974]
[1778798544218,40.42,81500.87,0.0,0.93034,4e-05,10.50265]
[1778798549479,40.42,81501.02,0.0,0.93033,4e-05,10.50354]
[1778798555294,40.43,81501.55,0.0,0.93036,4e-05,10.49953]
[1778798557308,40.43,81496.13,0.0,0.93013,4e-05,10.5259]
[1778798562343,40.43,81496.67,0.0,0.93014,4e-05,10.52462]
[1778798567379,40.43,81503.16,0.0,0.9304,4e-05,10.495]
[1778798572414,40.44,81508.64,0.0,0.93062,4e-05,10.47047]
[1778798577451,40.44,81506.26,0.0,0.9305,4e-05,10.48349]
[1778798582484,40.44,81502.09,0.0,0.93031,4e-05,10.50503]
[1778798587518,40.44,81502.1,0.0,0.9303,4e-05,10.50661]
[1778798592554,40.45,81502.38,0.0,0.9303,4e-05,10.50691]
[1778798596582,40.45,81496.61,0.0,0.93004,4e-05,10.53566]
[1778798601617,40.45,81493.68,0.0,0.92991,4e-05,10.55095]
[1778798606652,40.45,81493.84,0.0,0.9299,4e-05,10.55136]
[1778798611689,40.46,81494.15,0.0,0.92993,4e-05,10.54759]
[1778798614709,40.46,81489.9,0.0,0.92974,4e-05,10.56846]
[1778798619969,40.46,81487.49,0.0,0.92963,4e-05,10.58072]
[1778798626794,40.46,81489.5,0.0,0.92971,4e-05,10.57209]
[1778798631829,40.46,81490.0,0.0,0.92972,4e-05,10.57038]
[1778798636864,40.46,81491.95,0.0,0.9298,4e-05,10.56175]
[1778798641900,40.46,81492.61,0.0,0.92982,4e-05,10.55923]
[1778798648957,40.47,81492.8,0.0,0.92982,4e-05,10.5592]
[1778798653984,40.47,81493.97,0.0,0.92987,4e-05,10.55422]
[1778798659022,40.47,81492.91,0.0,0.92982,4e-05,10.5598]
[1778798660249,40.47,81484.39,0.0,0.92946,4e-05,10.60065]
[1778798666075,40.47,81484.99,0.0,0.92948,4e-05,10.59797]
[1778798673121,40.47,81484.0,0.0,0.92946,4e-05,10.59962]
[1778798678156,40.47,81483.33,0.0,0.92943,4e-05,10.60304]
[1778798685205,40.47,81483.96,0.0,0.92945,4e-05,10.60035]
[1778798688227,40.47,81491.75,0.0,0.92979,4e-05,10.56248]
[1778798693264,40.47,81488.13,0.0,0.92965,4e-05,10.57817]
[1778798698296,40.47,81487.5,0.0,0.92962,4e-05,10.58133]
[1778798703332,40.46,81486.06,0.0,0.92957,4e-05,10.58683]
[1778798708368,40.46,81479.62,0.0,0.92931,4e-05,10.61622]
[1778798713403,40.46,81478.48,0.0,0.92927,4e-05,10.6202]
[1778798718437,40.46,81477.49,0.0,0.92924,4e-05,10.62353]
[1778798723472,40.45,81475.41,0.0,0.92916,4e-05,10.63208]
[1778798728507,40.45,81475.59,0.0,0.92918,4e-05,10.62979]
[1778798733541,40.45,81475.26,0.0,0.9292,4e-05,10.6266]
[1778798740811,40.44,81474.57,0.0,0.92919,4e-05,10.628]
[1778798746633,40.44,81473.58,0.0,0.92916,4e-05,10.63112]
[1778798753682,40.44,81473.25,0.0,0.92916,4e-05,10.63082]
[1778798758718,40.44,81475.73,0.0,0.92928,4e-05,10.61771]
[1778798763752,40.43,81475.08,0.0,0.92926,4e-05,10.61959]
[1778798768788,40.43,81474.58,0.0,0.92925,4e-05,10.62076]
[1778798774830,40.43,81478.85,0.0,0.92945,4e-05,10.59886]
[1778798779864,40.43,81477.36,0.0,0.92939,4e-05,10.60487]
[1778798783897,40.43,81485.3,0.0,0.92974,4e-05,10.56599]
[1778798784902,40.43,81491.61,0.0,0.93,4e-05,10.53611]
[1778798785908,40.43,81497.84,0.0,0.93026,4e-05,10.5067]
[1778798786915,40.43,81504.09,0.0,0.93053,4e-05,10.47729]
[1778798787922,40.43,81504.97,0.0,0.93056,4e-05,10.4735]
[1778798792957,40.43,81505.19,0.0,0.93059,4e-05,10.46906]
[1778798797992,40.43,81509.01,0.0,0.93075,4e-05,10.45094]
[1778798803042,40.43,81513.16,0.0,0.93092,4e-05,10.4314]
[1778798808066,40.43,81513.48,0.0,0.93093,4e-05,10.4301]
[1778798813101,40.43,81512.37,0.0,0.93088,4e-05,10.43547]
[1778798820151,40.43,81513.38,0.0,0.93093,4e-05,10.43072]
[1778798825186,40.43,81512.39,0.0,0.93089,4e-05,10.4354]
[1778798830220,40.43,81512.32,0.0,0.93088,4e-05,10.43567]
[1778798835255,40.43,81512.07,0.0,0.93087,4e-05,10.43677]
[1778798840290,40.43,81512.28,0.0,0.93088,4e-05,10.43565]
[1778798845326,40.43,81513.81,0.0,0.93095,4e-05,10.42828]
[1778798851377,40.43,81514.6,0.0,0.931,4e-05,10.421]
[1778798852382,40.43,81507.21,0.0,0.93069,4e-05,10.45601]
[1778798857417,40.43,81503.67,0.0,0.93055,4e-05,10.4723]
[1778798861445,40.43,81498.09,0.0,0.93032,4e-05,10.49838]
[1778798866480,40.42,81496.73,0.0,0.93027,4e-05,10.5041]
[1778798871516,40.42,81497.4,0.0,0.9303,4e-05,10.5002]
[1778798876555,40.42,81499.05,0.0,0.93038,4e-05,10.49173]
[1778798881587,40.42,81500.3,0.0,0.93043,4e-05,10.48522]
[1778798883600,40.42,81481.13,0.0,0.92963,4e-05,10.57637]
[1778798888635,40.42,81481.31,0.0,0.92964,4e-05,10.57422]
[1778798893671,40.41,81479.27,0.0,0.92959,4e-05,10.5801]
[1778798898705,40.39,81480.81,0.0,0.92978,4e-05,10.55902]
[1778798903741,40.36,81484.5,0.0,0.93004,4e-05,10.52888]
[1778798906763,40.36,81494.1,0.0,0.93045,4e-05,10.48245]
[1778798912026,40.36,81493.5,0.0,0.93045,4e-05,10.48113]
[1778798917839,40.36,81492.07,0.0,0.9304,4e-05,10.48696]
[1778798922874,40.36,81491.7,0.0,0.93039,4e-05,10.4879]
[1778798927908,40.36,81490.27,0.0,0.93034,4e-05,10.49389]
[1778798932943,40.35,81488.37,0.0,0.93027,4e-05,10.50209]
[1778798937978,40.35,81488.11,0.0,0.93026,4e-05,10.50245]
[1778798942238,40.35,81482.82,0.0,0.93004,4e-05,10.52702]
[1778798945049,40.35,81482.51,0.0,0.93004,4e-05,10.52788]
[1778798950063,40.35,81483.68,0.0,0.9301,4e-05,10.5212]
[1778798955098,40.35,81486.73,0.0,0.93023,4e-05,10.50563]
[1778798960136,40.35,81486.58,0.0,0.93024,4e-05,10.50537]
[1778798965167,40.34,81489.37,0.0,0.93036,4e-05,10.49108]
[1778798971212,40.34,81490.35,0.0,0.93044,4e-05,10.48111]
[1778798974230,40.34,81497.0,0.0,0.93074,4e-05,10.44766]
[1778798980274,40.33,81496.59,0.0,0.93074,4e-05,10.44723]
[1778798985307,40.33,81495.99,0.0,0.93072,4e-05,10.44948]
[1778798990342,40.33,81497.53,0.0,0.93079,4e-05,10.44112]
[1778798995377,40.32,81496.62,0.0,0.93078,4e-05,10.44277]
[1778799000412,40.32,81495.38,0.0,0.93075,4e-05,10.44598]
[1778799005450,40.31,81492.18,0.0,0.93064,4e-05,10.45845]
[1778799011494,40.31,81489.02,0.0,0.93052,4e-05,10.47165]
[1778799022571,40.31,81486.7,0.0,0.93044,4e-05,10.48081]
[1778799027606,40.31,81482.91,0.0,0.93029,4e-05,10.49798]
[1778799032641,40.3,81481.21,0.0,0.93024,4e-05,10.50178]
[1778799037676,40.3,81468.35,0.0,0.9297,4e-05,10.5623]
[1778799042712,40.3,81466.75,0.0,0.92965,4e-05,10.56862]
[1778799047747,40.28,81466.65,0.0,0.92973,4e-05,10.55964]
[1778799053015,40.23,81466.55,0.0,0.93,4e-05,10.52835]
[1778799058824,40.16,81467.21,0.0,0.93032,4e-05,10.49104]
[1778799063090,40.16,81451.6,0.0,0.92966,4e-05,10.56552]
[1778799068910,40.16,81450.52,0.0,0.92962,4e-05,10.56942]
[1778799070910,40.16,81442.66,0.0,0.92929,4e-05,10.60683]
[1778799075946,40.16,81443.64,0.0,0.92934,4e-05,10.6009]
[1778799080981,40.16,81441.73,0.0,0.92927,4e-05,10.60898]
[1778799086018,40.15,81446.74,0.0,0.92949,4e-05,10.58378]
[1778799087024,40.15,81451.98,0.0,0.92972,4e-05,10.5584]
[1778799092061,40.15,81453.06,0.0,0.92979,4e-05,10.54915]
[1778799097098,40.15,81449.36,0.0,0.92964,4e-05,10.56618]
[1778799102132,40.15,81450.24,0.0,0.92969,4e-05,10.56115]
[1778799107167,40.15,81449.26,0.0,0.92965,4e-05,10.56511]
[1778799109180,40.15,81445.18,0.0,0.92948,4e-05,10.58442]
[1778799113440,40.15,81437.25,0.0,0.92914,4e-05,10.6219]
[1778799119251,40.14,81436.14,0.0,0.92911,4e-05,10.62581]
[1778799124285,40.14,81436.47,0.0,0.92913,4e-05,10.62298]
[1778799129321,40.14,81437.86,0.0,0.9292,4e-05,10.61507]
[1778799134355,40.14,81437.78,0.0,0.92921,4e-05,10.61428]
[1778799143651,40.13,81437.81,0.0,0.92923,4e-05,10.61205]
[1778799150470,40.13,81437.8,0.0,0.92924,4e-05,10.61061]
[1778799156509,40.13,81437.65,0.0,0.92927,4e-05,10.60681]
[1778799161544,40.13,81438.42,0.0,0.92931,4e-05,10.60221]
[1778799171617,40.12,81438.23,0.0,0.92931,4e-05,10.60149]
[1778799172623,40.12,81444.49,0.0,0.92958,4e-05,10.57113]
[1778799173862,40.12,81444.77,0.0,0.9296,4e-05,10.56957]
[1778799179672,40.12,81446.28,0.0,0.92967,4e-05,10.56178]
[1778799182693,40.12,81431.31,0.0,0.92902,4e-05,10.63376]
[1778799183700,40.12,81430.52,0.0,0.92899,4e-05,10.63737]
[1778799188735,40.12,81431.61,0.0,0.92905,4e-05,10.63107]
[1778799194003,40.12,81431.62,0.0,0.92906,4e-05,10.62981]
[1778799199812,40.12,81432.67,0.0,0.92911,4e-05,10.6236]
[1778799205857,40.11,81433.04,0.0,0.92914,4e-05,10.62073]
[1778799210889,40.11,81433.62,0.0,0.92917,4e-05,10.61707]
[1778799215924,40.11,81433.1,0.0,0.92918,4e-05,10.61538]
[1778799220959,40.11,81436.37,0.0,0.92932,4e-05,10.59874]
[1778799225996,40.11,81438.62,0.0,0.92943,4e-05,10.58714]
[1778799231031,40.11,81438.42,0.0,0.92943,4e-05,10.58738]
[1778799236066,40.11,81439.5,0.0,0.92948,4e-05,10.58143]
[1778799241102,40.1,81442.6,0.0,0.92962,4e-05,10.56584]
[1778799243115,40.1,81450.26,0.0,0.92995,4e-05,10.52876]
[1778799248154,40.1,81451.87,0.0,0.93002,4e-05,10.52076]
[1778799253190,40.1,81451.27,0.0,0.92999,4e-05,10.52338]
[1778799259232,40.1,81449.81,0.0,0.92993,4e-05,10.53018]
[1778799264509,40.1,81439.8,0.0,0.92951,4e-05,10.57823]
[1778799266282,40.1,81439.44,0.0,0.92949,4e-05,10.57979]
[1778799271316,40.1,81440.27,0.0,0.92955,4e-05,10.57196]
[1778799278366,40.1,81439.79,0.0,0.92954,4e-05,10.57379]
[1778799283406,40.1,81439.34,0.0,0.92952,4e-05,10.57566]
[1778799288438,40.1,81439.01,0.0,0.92951,4e-05,10.57699]
[1778799290452,40.1,81427.88,0.0,0.92903,4e-05,10.63064]
[1778799291459,40.1,81424.79,0.0,0.9289,4e-05,10.64547]
[1778799296494,40.1,81427.23,0.0,0.92901,4e-05,10.63284]
[1778799301530,40.1,81428.87,0.0,0.92909,4e-05,10.62403]
[1778799306566,40.09,81430.14,0.0,0.92915,4e-05,10.61696]
[1778799312608,40.09,81429.86,0.0,0.92915,4e-05,10.61714]
[1778799318653,40.09,81431.73,0.0,0.92924,4e-05,10.60692]
[1778799323688,40.09,81435.35,0.0,0.9294,4e-05,10.58837]
[1778799331743,40.08,81435.66,0.0,0.92945,4e-05,10.58181]
[1778799336788,40.08,81436.04,0.0,0.92948,4e-05,10.57886]
[1778799341823,40.08,81436.86,0.0,0.92952,4e-05,10.57372]
[1778799346858,40.08,81436.72,0.0,0.92953,4e-05,10.57319]
[1778799351893,40.08,81436.13,0.0,0.92951,4e-05,10.57477]
[1778799357935,40.07,81436.91,0.0,0.92956,4e-05,10.56947]
[1778799362971,40.07,81436.82,0.0,0.92957,4e-05,10.56861]
[1778799368020,40.07,81441.23,0.0,0.92977,4e-05,10.54606]
[1778799373041,40.07,81441.35,0.0,0.92978,4e-05,10.54438]
[1778799374047,40.07,81428.85,0.0,0.92925,4e-05,10.60407]
[1778799375056,40.07,81426.13,0.0,0.92914,4e-05,10.61692]
[1778799380089,40.06,81427.51,0.0,0.92921,4e-05,10.60819]
[1778799385361,40.06,81424.56,0.0,0.9291,4e-05,10.62071]
[1778799391166,40.05,81423.15,0.0,0.92908,4e-05,10.62198]
[1778799404255,40.05,81422.87,0.0,0.92911,4e-05,10.61866]
[1778799409293,40.04,81426.14,0.0,0.92927,4e-05,10.60104]
[1778799414328,40.04,81424.25,0.0,0.9292,4e-05,10.60835]
[1778799419363,40.04,81425.37,0.0,0.92926,4e-05,10.60107]
[1778799423393,40.03,81412.94,0.0,0.92878,4e-05,10.6556]
[1778799429435,40.02,81415.27,0.0,0.9289,4e-05,10.64165]
[1778799435712,40.02,81416.5,0.0,0.92898,4e-05,10.63313]
[1778799442527,40.01,81417.78,0.0,0.92906,4e-05,10.62402]
[1778799443533,40.01,81418.22,0.0,0.92908,4e-05,10.62147]
[1778799447564,40.01,81418.46,0.0,0.9291,4e-05,10.6187]
[1778799450586,40.01,81410.41,0.0,0.92876,4e-05,10.65656]
[1778799455852,40.0,81409.1,0.0,0.92875,4e-05,10.65739]
[1778799461661,40.0,81405.5,0.0,0.92861,4e-05,10.67235]
[1778799466696,39.99,81406.66,0.0,0.92868,4e-05,10.66462]
[1778799472743,39.99,81409.4,0.0,0.92882,4e-05,10.649]
[1778799477772,39.99,81410.0,0.0,0.92886,4e-05,10.64421]
[1778799479787,39.98,81403.56,0.0,0.92859,4e-05,10.67477]
[1778799480793,39.98,81402.85,0.0,0.92856,4e-05,10.6778]
[1778799486063,39.98,81403.62,0.0,0.92861,4e-05,10.67204]
[1778799488850,39.98,81408.96,0.0,0.92885,4e-05,10.64494]
[1778799493885,39.98,81408.58,0.0,0.92885,4e-05,10.64505]
[1778799498924,39.97,81408.34,0.0,0.92886,4e-05,10.6445]
[1778799503960,39.97,81410.25,0.0,0.92896,4e-05,10.63352]
[1778799508998,39.97,81412.15,0.0,0.92905,4e-05,10.62267]
[1778799514030,39.96,81414.33,0.0,0.92918,4e-05,10.60713]
[1778799519067,39.96,81414.41,0.0,0.9292,4e-05,10.60521]
[1778799524108,39.96,81415.32,0.0,0.92925,4e-05,10.59926]
[1778799529145,39.96,81414.9,0.0,0.92924,4e-05,10.59977]
[1778799533166,39.95,81420.12,0.0,0.92948,4e-05,10.57326]
[1778799538201,39.95,81421.69,0.0,0.92956,4e-05,10.56438]
[1778799543237,39.95,81419.95,0.0,0.9295,4e-05,10.57119]
[1778799548272,39.95,81420.52,0.0,0.92953,4e-05,10.56707]
[1778799556553,39.94,81420.85,0.0,0.92957,4e-05,10.56331]
[1778799565390,39.94,81421.32,0.0,0.92961,4e-05,10.5586]
[1778799570425,39.93,81425.45,0.0,0.9298,4e-05,10.53735]
[1778799576696,39.93,81427.18,0.0,0.9299,4e-05,10.52434]
[1778799583516,39.93,81426.34,0.0,0.92988,4e-05,10.52705]
[1778799588553,39.93,81426.98,0.0,0.92991,4e-05,10.52306]
[1778799592581,39.93,81432.02,0.0,0.93013,4e-05,10.49816]
[1778799597617,39.93,81434.16,0.0,0.93023,4e-05,10.48736]
[1778799602700,39.93,81405.01,0.0,0.92898,4e-05,10.62834]
[1778799603667,39.93,81378.54,0.0,0.92782,4e-05,10.75738]
[1778799604682,39.93,81379.69,0.0,0.92787,4e-05,10.75114]
[1778799605685,39.92,81372.48,0.0,0.92756,4e-05,10.78637]
[1778799606923,39.92,81369.18,0.0,0.92741,4e-05,10.8023]
[1778799612779,39.92,81373.39,0.0,0.92761,4e-05,10.78099]
[1778799614772,39.92,81364.27,0.0,0.9272,4e-05,10.82551]
[1778799616995,39.92,81377.84,0.0,0.92781,4e-05,10.75874]
[1778799617793,39.92,81377.84,0.0,0.92781,4e-05,10.7587]
[1778799622828,39.92,81377.38,0.0,0.92779,4e-05,10.76077]
[1778799624857,39.92,81384.43,0.0,0.9281,4e-05,10.72626]
[1778799625849,39.92,81388.75,0.0,0.92829,4e-05,10.70479]
[1778799630886,39.92,81387.41,0.0,0.92824,4e-05,10.71041]
[1778799637145,39.92,81386.1,0.0,0.9282,4e-05,10.71383]
[1778799642967,39.92,81382.44,0.0,0.92804,4e-05,10.73202]
[1778799651023,39.92,81382.7,0.0,0.92804,4e-05,10.73099]
[1778799656064,39.92,81388.22,0.0,0.92829,4e-05,10.70418]
[1778799662109,39.92,81387.31,0.0,0.92824,4e-05,10.70893]
[1778799667356,39.92,81387.4,0.0,0.92824,4e-05,10.70872]
[1778799673183,39.92,81384.46,0.0,0.92811,4e-05,10.72323]
[1778799678219,39.92,81384.91,0.0,0.92813,4e-05,10.7212]
[1778799684262,39.92,81386.11,0.0,0.92818,4e-05,10.7156]
[1778799689296,39.92,81385.31,0.0,0.92815,4e-05,10.7197]
[1778799694331,39.92,81383.78,0.0,0.9281,4e-05,10.72393]
[1778799699366,39.92,81385.41,0.0,0.92817,4e-05,10.71614]
[1778799704401,39.93,81385.41,0.0,0.92817,4e-05,10.71634]
[1778799709436,39.93,81385.61,0.0,0.92817,4e-05,10.71558]
[1778799715479,39.93,81387.81,0.0,0.92827,4e-05,10.70517]
[1778799720514,39.93,81387.86,0.0,0.92827,4e-05,10.70519]
[1778799724544,39.93,81382.32,0.0,0.92802,4e-05,10.73241]
[1778799731591,39.93,81382.94,0.0,0.92805,4e-05,10.72945]
[1778799736626,39.93,81387.15,0.0,0.92823,4e-05,10.70901]
[1778799741661,39.93,81387.4,0.0,0.92824,4e-05,10.70802]
[1778799746697,39.93,81384.33,0.0,0.9281,4e-05,10.72325]
[1778799747925,39.93,81374.17,0.0,0.92766,4e-05,10.77298]
[1778799749719,39.93,81374.17,0.0,0.92766,4e-05,10.77287]
[1778799754753,39.93,81373.99,0.0,0.92767,4e-05,10.77011]
[1778799759789,39.93,81374.82,0.0,0.92771,4e-05,10.76581]
[1778799764823,39.93,81375.17,0.0,0.92773,4e-05,10.76389]
[1778799769858,39.93,81374.46,0.0,0.9277,4e-05,10.76715]
[1778799775901,39.93,81370.37,0.0,0.92752,4e-05,10.78681]
[1778799781942,39.92,81371.49,0.0,0.92758,4e-05,10.7808]
[1778799788207,39.92,81363.17,0.0,0.92721,4e-05,10.82091]
[1778799789998,39.92,81360.65,0.0,0.9271,4e-05,10.8331]
[1778799795034,39.92,81358.04,0.0,0.927,4e-05,10.84487]
[1778799800077,39.92,81356.95,0.0,0.92696,4e-05,10.84898]
[1778799805107,39.92,81357.83,0.0,0.92701,4e-05,10.84361]
[1778799808351,39.92,81348.1,0.0,0.92658,4e-05,10.89084]
[1778799810148,39.92,81348.85,0.0,0.92662,4e-05,10.88686]
[1778799815179,39.91,81348.83,0.0,0.92665,4e-05,10.88191]
[1778799824240,39.91,81349.75,0.0,0.92671,4e-05,10.87498]
[1778799829276,39.91,81344.78,0.0,0.9265,4e-05,10.898]
[1778799833307,39.9,81339.68,0.0,0.92629,4e-05,10.92181]
[1778799837334,39.9,81334.51,0.0,0.92607,4e-05,10.94581]
[1778799842369,39.9,81334.04,0.0,0.92607,4e-05,10.94626]
[1778799847405,39.89,81338.59,0.0,0.92629,4e-05,10.922]
[1778799852439,39.89,81337.16,0.0,0.92624,4e-05,10.92746]
[1778799857475,39.89,81336.5,0.0,0.92622,4e-05,10.92916]
[1778799862509,39.89,81334.56,0.0,0.92615,4e-05,10.93722]
[1778799867544,39.88,81333.17,0.0,0.9261,4e-05,10.9426]
[1778799872579,39.88,81331.49,0.0,0.92605,4e-05,10.94602]
[1778799877615,39.88,81330.74,0.0,0.92603,4e-05,10.94829]
[1778799881649,39.88,81307.02,0.0,0.92497,5e-05,11.06483]
[1778799882656,39.87,81307.92,0.0,0.92502,5e-05,11.0599]
[1778799884672,39.87,81298.35,0.0,0.92459,5e-05,11.10664]
[1778799885680,39.87,81288.72,0.0,0.92415,5e-05,11.15417]
[1778799886683,39.87,81291.41,0.0,0.92428,5e-05,11.14014]
[1778799889704,39.87,81295.71,0.0,0.92449,5e-05,11.11699]
[1778799892732,39.87,81301.69,0.0,0.92478,5e-05,11.08553]
[1778799893737,39.86,81302.26,0.0,0.92481,5e-05,11.08219]
[1778799898766,39.86,81300.81,0.0,0.92477,5e-05,11.08688]
[1778799904813,39.85,81300.52,0.0,0.92478,5e-05,11.08526]
[1778799910856,39.85,81297.68,0.0,0.92468,5e-05,11.09638]
[1778799915891,39.84,81295.25,0.0,0.92459,5e-05,11.10583]
[1778799920926,39.84,81299.41,0.0,0.92481,5e-05,11.08231]
[1778799925962,39.83,81297.55,0.0,0.92475,5e-05,11.08886]
[1778799929194,39.83,81285.58,0.0,0.92421,5e-05,11.14698]
[1778799930996,39.83,81286.04,0.0,0.92425,5e-05,11.1435]
[1778799936031,39.82,81285.21,0.0,0.92426,5e-05,11.14101]
[1778799941065,39.82,81283.93,0.0,0.92423,5e-05,11.14411]
[1778799944095,39.81,81304.34,0.0,0.92518,5e-05,11.0403]
[1778799945098,39.81,81303.54,0.0,0.92514,5e-05,11.04377]
[1778799950129,39.81,81302.11,0.0,0.9251,5e-05,11.04829]
[1778799955165,39.8,81302.75,0.0,0.92515,5e-05,11.04262]
[1778799960199,39.8,81304.09,0.0,0.92524,5e-05,11.03359]
[1778799965239,39.79,81302.66,0.0,0.9252,5e-05,11.03792]
[1778799971276,39.79,81304.31,0.0,0.92529,5e-05,11.02702]
[1778799976314,39.79,81302.89,0.0,0.92525,5e-05,11.03185]
[1778799981347,39.78,81303.11,0.0,0.92528,5e-05,11.02852]
[1778799986381,39.78,81303.06,0.0,0.9253,5e-05,11.02657]
[1778799991417,39.77,81306.13,0.0,0.92548,5e-05,11.00574]
[1778799996452,39.77,81306.99,0.0,0.92553,5e-05,10.99943]
[1778800001491,39.77,81302.65,0.0,0.92535,5e-05,11.01894]
[1778800004516,39.76,81292.67,0.0,0.92491,5e-05,11.06727]
[1778800008547,39.76,81283.16,0.0,0.9245,5e-05,11.11256]
[1778800009754,39.76,81266.92,0.0,0.92376,5e-05,11.19337]
[1778800010561,39.76,81266.92,0.0,0.92376,5e-05,11.19274]
[1778800013582,39.75,81261.15,0.0,0.92351,5e-05,11.21979]
[1778800019824,39.75,81257.84,0.0,0.92339,5e-05,11.23255]
[1778800023654,39.74,81247.12,0.0,0.92292,5e-05,11.2839]
[1778800028688,39.74,81244.64,0.0,0.92284,5e-05,11.29277]
[1778800033723,39.73,81241.88,0.0,0.92274,5e-05,11.30266]
[1778800040772,39.72,81243.32,0.0,0.92286,5e-05,11.29011]
[1778800045807,39.71,81239.66,0.0,0.92272,5e-05,11.3048]
[1778800051849,39.71,81238.64,0.0,0.92274,5e-05,11.30189]
[1778800058899,39.7,81236.03,0.0,0.92264,5e-05,11.31208]
[1778800063934,39.7,81237.37,0.0,0.92272,5e-05,11.30312]
[1778800065951,39.69,81243.87,0.0,0.92304,5e-05,11.26942]
[1778800074006,39.69,81242.98,0.0,0.92302,5e-05,11.2707]
[1778800079040,39.69,81244.27,0.0,0.9231,5e-05,11.26221]
[1778800084076,39.68,81247.08,0.0,0.92325,5e-05,11.24608]
[1778800089113,39.68,81233.38,0.0,0.92263,5e-05,11.31335]
[1778800090317,39.68,81216.06,0.0,0.92182,5e-05,11.40075]
[1778800091128,39.68,81216.06,0.0,0.92182,5e-05,11.40022]
[1778800096162,39.67,81215.55,0.0,0.92182,5e-05,11.40019]
[1778800101197,39.67,81214.26,0.0,0.92178,5e-05,11.40421]
[1778800106234,39.66,81216.95,0.0,0.92193,5e-05,11.38811]
[1778800111268,39.66,81217.48,0.0,0.922,5e-05,11.37956]
[1778800115297,39.66,81209.11,0.0,0.92162,5e-05,11.42021]
[1778800116304,39.65,81204.9,0.0,0.92143,5e-05,11.44111]
[1778800118318,39.65,81210.81,0.0,0.92172,5e-05,11.40991]
[1778800119325,39.65,81215.85,0.0,0.92196,5e-05,11.38377]
[1778800120533,39.65,81221.64,0.0,0.92224,5e-05,11.35346]
[1778800126373,39.65,81219.43,0.0,0.92216,5e-05,11.36255]
[1778800131410,39.64,81219.7,0.0,0.92219,5e-05,11.35911]
[1778800136444,39.64,81219.78,0.0,0.92221,5e-05,11.35629]
[1778800138457,39.64,81209.34,0.0,0.92173,5e-05,11.40846]
[1778800142486,39.63,81204.04,0.0,0.9215,5e-05,11.4334]
[1778800145512,39.63,81197.74,0.0,0.92121,5e-05,11.46443]
[1778800146516,39.63,81178.52,0.0,0.9203,5e-05,11.56141]
[1778800147532,39.63,81172.11,0.0,0.92,5e-05,11.59361]
[1778800150753,39.63,81176.62,0.0,0.92023,5e-05,11.5692]
[1778800156594,39.62,81172.84,0.0,0.92008,5e-05,11.58518]
[1778800160823,39.61,81163.25,0.0,0.91964,5e-05,11.63178]
[1778800166664,39.61,81158.86,0.0,0.91945,5e-05,11.6515]
[1778800169685,39.61,81153.52,0.0,0.91921,5e-05,11.67724]
[1778800174720,39.6,81153.5,0.0,0.91925,5e-05,11.67156]
[1778800179757,39.6,81152.26,0.0,0.91921,5e-05,11.67562]
[1778800184793,39.59,81149.38,0.0,0.91909,5e-05,11.68808]
[1778800189827,39.59,81153.54,0.0,0.91932,5e-05,11.66376]
[1778800194863,39.59,81160.85,0.0,0.91969,5e-05,11.62401]
[1778800199899,39.58,81160.76,0.0,0.91971,5e-05,11.62257]
[1778800201912,39.58,81171.47,0.0,0.92023,5e-05,11.56688]
[1778800204940,39.58,81179.7,0.0,0.92063,5e-05,11.5239]
[1778800206951,39.58,81184.75,0.0,0.92088,5e-05,11.49766]
[1778800211986,39.58,81185.01,0.0,0.9209,5e-05,11.49546]
[1778800217024,39.58,81183.51,0.0,0.92083,5e-05,11.50222]
[1778800222059,39.57,81184.57,0.0,0.92089,5e-05,11.49583]
[1778800227094,39.57,81185.44,0.0,0.92094,5e-05,11.49049]
[1778800231324,39.57,81193.23,0.0,0.92134,5e-05,11.44652]
[1778800233136,39.57,81200.4,0.0,0.92168,5e-05,11.40969]
[1778800234144,39.57,81198.52,0.0,0.9216,5e-05,11.41922]
[1778800239181,39.57,81200.31,0.0,0.92168,5e-05,11.40977]
[1778800244215,39.57,81197.3,0.0,0.92154,5e-05,11.42489]
[1778800249249,39.57,81197.13,0.0,0.92154,5e-05,11.42557]
[1778800254284,39.57,81196.7,0.0,0.92152,5e-05,11.42763]
[1778800260326,39.57,81196.52,0.0,0.92151,5e-05,11.42847]
[1778800265361,39.57,81198.97,0.0,0.92163,5e-05,11.41585]
[1778800271604,39.57,81199.27,0.0,0.92164,5e-05,11.41432]
[1778800277447,39.57,81199.63,0.0,0.92166,5e-05,11.41257]
[1778800281675,39.57,81189.95,0.0,0.9212,5e-05,11.46209]
[1778800282481,39.57,81189.95,0.0,0.9212,5e-05,11.46205]
[1778800284495,39.57,81196.24,0.0,0.9215,5e-05,11.42984]
[1778800289530,39.57,81200.26,0.0,0.92169,5e-05,11.40918]
[1778800296579,39.57,81203.5,0.0,0.92186,5e-05,11.38893]
[1778800300607,39.57,81208.81,0.0,0.92212,5e-05,11.36175]
[1778800305643,39.57,81209.23,0.0,0.92214,5e-05,11.35951]
[1778800310678,39.57,81208.15,0.0,0.92209,5e-05,11.36496]
[1778800315712,39.57,81208.53,0.0,0.9221,5e-05,11.36313]
[1778800320747,39.57,81207.68,0.0,0.92207,5e-05,11.36728]
[1778800323768,39.57,81202.41,0.0,0.92183,5e-05,11.39303]
[1778800326789,39.56,81200.04,0.0,0.92173,5e-05,11.40388]
[1778800328803,39.56,81205.06,0.0,0.92197,5e-05,11.37749]
[1778800330823,39.56,81208.68,0.0,0.92214,5e-05,11.3587]
[1778800338879,39.56,81206.03,0.0,0.92204,5e-05,11.36971]
[1778800344920,39.55,81205.25,0.0,0.92202,5e-05,11.37157]
[1778800349956,39.55,81203.97,0.0,0.92198,5e-05,11.37602]
[1778800354994,39.55,81203.93,0.0,0.92202,5e-05,11.37106]
[1778800358011,39.54,81209.71,0.0,0.9223,5e-05,11.34073]
[1778800363051,39.54,81213.13,0.0,0.92247,5e-05,11.32183]
[1778800368095,39.54,81216.16,0.0,0.92263,5e-05,11.30496]
[1778800373129,39.54,81218.24,0.0,0.92274,5e-05,11.29293]
[1778800378165,39.53,81219.74,0.0,0.92282,5e-05,11.28397]
[1778800381186,39.53,81214.51,0.0,0.92258,5e-05,11.30971]
[1778800386222,39.53,81210.41,0.0,0.9224,5e-05,11.32909]
[1778800391257,39.53,81207.69,0.0,0.92229,5e-05,11.34148]
[1778800396293,39.52,81210.88,0.0,0.92245,5e-05,11.32387]
[1778800401328,39.52,81211.0,0.0,0.92247,5e-05,11.32197]
[1778800404349,39.52,81216.08,0.0,0.92271,5e-05,11.29545]
[1778800410391,39.52,81215.41,0.0,0.92269,5e-05,11.29756]
[1778800415426,39.52,81214.25,0.0,0.92267,5e-05,11.29884]
[1778800422679,39.51,81214.9,0.0,0.92272,5e-05,11.29381]
[1778800428519,39.51,81215.05,0.0,0.92274,5e-05,11.29155]
[1778800433552,39.51,81215.11,0.0,0.92275,5e-05,11.28996]
[1778800442819,39.5,81215.26,0.0,0.92278,5e-05,11.28682]
[1778800448664,39.5,81216.04,0.0,0.92283,5e-05,11.28123]
[1778800455709,39.5,81216.04,0.0,0.92285,5e-05,11.27925]
[1778800460745,39.5,81216.52,0.0,0.92288,5e-05,11.2754]
[1778800465779,39.49,81214.12,0.0,0.92279,5e-05,11.28605]
[1778800470814,39.49,81214.36,0.0,0.92281,5e-05,11.28329]
[1778800475849,39.49,81217.01,0.0,0.92297,5e-05,11.26484]
[1778800480884,39.49,81214.68,0.0,0.92287,5e-05,11.27518]
[1778800484912,39.48,81213.39,0.0,0.92282,5e-05,11.28058]
[1778800487934,39.48,81213.0,0.0,0.92281,5e-05,11.28171]
[1778800493175,39.48,81217.26,0.0,0.92303,5e-05,11.25852]
[1778800499010,39.48,81218.37,0.0,0.92309,5e-05,11.25163]
[1778800504051,39.47,81221.77,0.0,0.92326,5e-05,11.23313]
[1778800509089,39.47,81226.83,0.0,0.92351,5e-05,11.20626]
[1778800514125,39.47,81224.97,0.0,0.92343,5e-05,11.21447]
[1778800520170,39.47,81220.09,0.0,0.92322,5e-05,11.23733]
[1778800525202,39.46,81224.08,0.0,0.92342,5e-05,11.21583]
[1778800530238,39.46,81227.99,0.0,0.92361,5e-05,11.19508]
[1778800535274,39.46,81228.5,0.0,0.92366,5e-05,11.18818]
[1778800540308,39.46,81227.6,0.0,0.92363,5e-05,11.19176]
[1778800541315,39.46,81233.91,0.0,0.92392,5e-05,11.15963]
[1778800542322,39.46,81236.57,0.0,0.92405,5e-05,11.14604]
[1778800547358,39.46,81236.83,0.0,0.92407,5e-05,11.14406]
[1778800552392,39.46,81231.87,0.0,0.92384,5e-05,11.16843]
[1778800558435,39.45,81233.94,0.0,0.92395,5e-05,11.15692]
[1778800563471,39.45,81236.52,0.0,0.92408,5e-05,11.14309]
[1778800568505,39.45,81236.02,0.0,0.92406,5e-05,11.14484]
[1778800569513,39.45,81227.65,0.0,0.92367,5e-05,11.18701]
[1778800570520,39.45,81226.23,0.0,0.92361,5e-05,11.19398]
[1778800578576,39.45,81223.23,0.0,0.92348,5e-05,11.20739]
[1778800582604,39.45,81217.84,0.0,0.92324,5e-05,11.23388]
[1778800589652,39.44,81215.41,0.0,0.92314,5e-05,11.24482]
[1778800594687,39.44,81210.46,0.0,0.92293,5e-05,11.26556]
[1778800600729,39.44,81208.76,0.0,0.92286,5e-05,11.27314]
[1778800606772,39.44,81205.97,0.0,0.92274,5e-05,11.28631]
[1778800614022,39.44,81212.76,0.0,0.92307,5e-05,11.25065]
[1778800615835,39.44,81218.15,0.0,0.92333,5e-05,11.22299]
[1778800620871,39.44,81222.43,0.0,0.92353,5e-05,11.20078]
[1778800625904,39.43,81222.55,0.0,0.92354,5e-05,11.19968]
[1778800630939,39.43,81226.83,0.0,0.92375,5e-05,11.17747]
[1778800634162,39.43,81232.37,0.0,0.92401,5e-05,11.14913]
[1778800640002,39.43,81233.64,0.0,0.92407,5e-05,11.14228]
[1778800642015,39.43,81226.51,0.0,0.92374,5e-05,11.17817]
[1778800647053,39.43,81230.75,0.0,0.92394,5e-05,11.15606]
[1778800652088,39.43,81233.42,0.0,0.92409,5e-05,11.13846]
[1778800657125,39.43,81236.2,0.0,0.92423,5e-05,11.12377]
[1778800662162,39.43,81237.96,0.0,0.92431,5e-05,11.11428]
[1778800667195,39.43,81238.75,0.0,0.92436,5e-05,11.10971]
[1778800672229,39.43,81237.91,0.0,0.92432,5e-05,11.11336]
[1778800674443,39.42,81232.71,0.0,0.92408,5e-05,11.13929]
[1778800680284,39.42,81230.68,0.0,0.924,5e-05,11.1488]
[1778800687335,39.42,81230.19,0.0,0.92398,5e-05,11.15014]
[1778800689347,39.42,81225.01,0.0,0.92374,5e-05,11.17622]
[1778800694583,39.42,81223.49,0.0,0.92368,5e-05,11.18286]
[1778800700424,39.42,81223.26,0.0,0.92368,5e-05,11.18288]
[1778800705459,39.42,81222.21,0.0,0.92364,5e-05,11.18723]
[1778800710494,39.41,81222.82,0.0,0.92368,5e-05,11.18311]
[1778800717543,39.41,81222.71,0.0,0.92371,5e-05,11.17883]
[1778800722578,39.41,81222.64,0.0,0.92371,5e-05,11.17819]
[1778800727613,39.41,81218.23,0.0,0.92352,5e-05,11.19949]
[1778800732649,39.41,81218.36,0.0,0.92353,5e-05,11.19771]
[1778800738690,39.4,81216.85,0.0,0.92347,5e-05,11.2041]
[1778800743728,39.4,81215.32,0.0,0.92341,5e-05,11.2108]
[1778800748762,39.4,81213.84,0.0,0.92335,5e-05,11.21719]
[1778800753797,39.4,81214.35,0.0,0.92339,5e-05,11.21356]
[1778800758833,39.4,81213.73,0.0,0.92337,5e-05,11.21568]
[1778800763868,39.39,81213.37,0.0,0.92336,5e-05,11.21646]
[1778800768903,39.39,81210.15,0.0,0.92322,5e-05,11.23179]
[1778800773938,39.39,81210.89,0.0,0.92328,5e-05,11.22348]
[1778800779979,39.39,81210.91,0.0,0.92329,5e-05,11.22214]
[1778800785214,39.39,81211.38,0.0,0.92333,5e-05,11.21873]
[1778800791055,39.38,81211.57,0.0,0.92334,5e-05,11.21655]
[1778800797099,39.38,81211.16,0.0,0.92334,5e-05,11.21743]
[1778800803140,39.38,81212.2,0.0,0.9234,5e-05,11.21101]
[1778800810189,39.38,81212.17,0.0,0.92341,5e-05,11.20989]
[1778800815425,39.38,81211.32,0.0,0.92337,5e-05,11.21332]
[1778800822273,39.37,81210.89,0.0,0.92336,5e-05,11.21425]
[1778800827308,39.37,81210.83,0.0,0.92337,5e-05,11.21366]
[1778800834361,39.37,81210.94,0.0,0.92341,5e-05,11.20841]
[1778800840402,39.37,81210.3,0.0,0.92339,5e-05,11.21063]
[1778800845640,39.37,81209.5,0.0,0.92336,5e-05,11.21365]
[1778800851484,39.36,81209.48,0.0,0.92337,5e-05,11.21269]
[1778800856514,39.36,81209.73,0.0,0.92339,5e-05,11.21055]
[1778800861549,39.36,81212.04,0.0,0.9235,5e-05,11.19802]
[1778800866586,39.36,81209.65,0.0,0.9234,5e-05,11.20933]
[1778800871621,39.36,81209.96,0.0,0.92342,5e-05,11.20692]
[1778800878674,39.36,81210.86,0.0,0.92347,5e-05,11.20119]
[1778800885719,39.35,81210.73,0.0,0.92348,5e-05,11.20073]
[1778800890755,39.35,81210.81,0.0,0.92349,5e-05,11.19954]
[1778800895789,39.35,81210.19,0.0,0.92348,5e-05,11.19846]
[1778800901832,39.35,81209.7,0.0,0.92347,5e-05,11.2]
[1778800906866,39.35,81207.8,0.0,0.92339,5e-05,11.20881]
[1778800913915,39.35,81206.69,0.0,0.92335,5e-05,11.21319]
[1778800920965,39.34,81207.36,0.0,0.92339,5e-05,11.20858]
[1778800926203,39.34,81205.75,0.0,0.92332,5e-05,11.21584]
[1778800935068,39.34,81206.13,0.0,0.92336,5e-05,11.21224]
[1778800939096,39.34,81197.1,0.0,0.92294,5e-05,11.25747]
[1778800941110,39.34,81187.69,0.0,0.9225,5e-05,11.305]
[1778800946344,39.33,81186.42,0.0,0.92245,5e-05,11.31002]
[1778800952187,39.33,81186.28,0.0,0.92248,5e-05,11.30558]
[1778800957222,39.33,81189.19,0.0,0.92263,5e-05,11.28938]
[1778800960243,39.33,81180.62,0.0,0.92223,5e-05,11.33244]
[1778800961250,39.33,81169.55,0.0,0.9217,5e-05,11.38896]
[1778800962257,39.33,81168.29,0.0,0.92165,5e-05,11.39516]
[1778800967292,39.32,81170.44,0.0,0.92177,5e-05,11.38236]
[1778800972328,39.32,81172.85,0.0,0.9219,5e-05,11.36801]
[1778800977362,39.32,81173.48,0.0,0.92195,5e-05,11.36279]
[1778800983404,39.31,81173.87,0.0,0.92199,5e-05,11.35835]
[1778800989446,39.31,81176.21,0.0,0.92212,5e-05,11.34388]
[1778800994486,39.31,81180.06,0.0,0.92232,5e-05,11.32215]
[1778801004559,39.3,81178.5,0.0,0.92229,5e-05,11.32601]
[1778801009595,39.29,81179.48,0.0,0.92235,5e-05,11.31896]
[1778801014629,39.29,81180.56,0.0,0.92244,5e-05,11.30792]
[1778801019665,39.29,81181.8,0.0,0.92252,5e-05,11.29956]
[1778801024700,39.28,81182.22,0.0,0.92256,5e-05,11.295]
[1778801029735,39.28,81184.67,0.0,0.92269,5e-05,11.28053]
[1778801034769,39.28,81187.41,0.0,0.92284,5e-05,11.26472]
[1778801041820,39.27,81185.07,0.0,0.92275,5e-05,11.2742]
[1778801044839,39.27,81189.25,0.0,0.92296,5e-05,11.25183]
[1778801049877,39.27,81189.29,0.0,0.92297,5e-05,11.25014]
[1778801050881,39.27,81201.05,0.0,0.92353,5e-05,11.18993]
[1778801051892,39.27,81205.09,0.0,0.92372,5e-05,11.16935]
[1778801056924,39.27,81202.98,0.0,0.92362,5e-05,11.17991]
[1778801057945,39.27,81215.31,0.0,0.9242,5e-05,11.11714]
[1778801059949,39.27,81230.56,0.0,0.92491,5e-05,11.0398]
[1778801060956,39.27,81237.89,0.0,0.92525,5e-05,11.00287]
[1778801061963,39.27,81246.16,0.0,0.92563,5e-05,10.96088]
[1778801062971,39.27,81250.56,0.0,0.92583,5e-05,10.9385]
[1778801065992,39.26,81251.61,0.0,0.92589,5e-05,10.93268]
[1778801073040,39.26,81250.08,0.0,0.92585,5e-05,10.9359]
[1778801078075,39.26,81248.21,0.0,0.92577,5e-05,10.94464]
[1778801081096,39.26,81252.37,0.0,0.92596,5e-05,10.92341]
[1778801083110,39.26,81264.77,0.0,0.92653,5e-05,10.86098]
[1778801084117,39.26,81269.35,0.0,0.92674,5e-05,10.83805]
[1778801088146,39.26,81269.5,0.0,0.92674,5e-05,10.83756]
[1778801091165,39.26,81264.18,0.0,0.9265,5e-05,10.86436]
[1778801097431,39.26,81265.43,0.0,0.92655,5e-05,10.85822]
[1778801103250,39.26,81264.11,0.0,0.92649,5e-05,10.86498]
[1778801110300,39.26,81263.13,0.0,0.92647,5e-05,10.86789]
[1778801113329,39.26,81255.53,0.0,0.92613,5e-05,10.90484]
[1778801116350,39.25,81254.83,0.0,0.92611,5e-05,10.90695]
[1778801121385,39.25,81250.78,0.0,0.92594,5e-05,10.92501]
[1778801126420,39.25,81249.57,0.0,0.92591,5e-05,10.92882]
[1778801134476,39.24,81247.11,0.0,0.92585,5e-05,10.93418]
[1778801140518,39.23,81245.23,0.0,0.92579,5e-05,10.94106]
[1778801145557,39.23,81246.0,0.0,0.92584,5e-05,10.93511]
[1778801151597,39.23,81246.83,0.0,0.9259,5e-05,10.92857]
[1778801156634,39.22,81252.13,0.0,0.92616,5e-05,10.89999]
[1778801161674,39.22,81250.55,0.0,0.9261,5e-05,10.90614]
[1778801166705,39.22,81252.22,0.0,0.92619,5e-05,10.8959]
[1778801171739,39.21,81255.52,0.0,0.92636,5e-05,10.87759]
[1778801176784,39.21,81258.2,0.0,0.92649,5e-05,10.86291]
[1778801182819,39.21,81259.32,0.0,0.92656,5e-05,10.85581]
[1778801188068,39.21,81260.58,0.0,0.92663,5e-05,10.84783]
[1778801193896,39.2,81259.97,0.0,0.92664,5e-05,10.84591]
[1778801198930,39.2,81258.68,0.0,0.92659,5e-05,10.85121]
[1778801203966,39.2,81262.16,0.0,0.92676,5e-05,10.83259]
[1778801209001,39.2,81264.7,0.0,0.92688,5e-05,10.81877]
[1778801214035,39.2,81269.2,0.0,0.9271,5e-05,10.7951]
[1778801219070,39.19,81271.21,0.0,0.9272,5e-05,10.78396]
[1778801224105,39.19,81273.35,0.0,0.9273,5e-05,10.77212]
[1778801232162,39.19,81275.23,0.0,0.92741,5e-05,10.7608]
[1778801238420,39.19,81281.19,0.0,0.92769,5e-05,10.72967]
[1778801244246,39.18,81285.44,0.0,0.92789,4e-05,10.70723]
[1778801249281,39.18,81286.46,0.0,0.92794,4e-05,10.70114]
[1778801254321,39.18,81288.73,0.0,0.92807,4e-05,10.68536]
[1778801259351,39.18,81290.04,0.0,0.92814,4e-05,10.67771]
[1778801264386,39.18,81291.35,0.0,0.92821,4e-05,10.67003]
[1778801269421,39.17,81291.86,0.0,0.92824,4e-05,10.66639]
[1778801276470,39.17,81296.07,0.0,0.92845,4e-05,10.6441]
[1778801281505,39.17,81294.74,0.0,0.92839,4e-05,10.64983]
[1778801286540,39.17,81294.79,0.0,0.9284,4e-05,10.64871]
[1778801296610,39.17,81294.26,0.0,0.92839,4e-05,10.64965]
[1778801301647,39.16,81292.77,0.0,0.92833,4e-05,10.65624]
[1778801306681,39.16,81291.8,0.0,0.9283,4e-05,10.66028]
[1778801311715,39.16,81290.32,0.0,0.92826,4e-05,10.66352]
[1778801316752,39.16,81290.32,0.0,0.92827,4e-05,10.66278]
[1778801322794,39.16,81289.5,0.0,0.92824,4e-05,10.66597]
[1778801327829,39.16,81286.87,0.0,0.92812,4e-05,10.67833]
[1778801332865,39.16,81288.87,0.0,0.92822,4e-05,10.66761]
[1778801339123,39.15,81289.17,0.0,0.92824,4e-05,10.66517]
[1778801341930,39.15,81307.58,0.0,0.92906,4e-05,10.57383]
[1778801342937,39.15,81314.17,0.0,0.92936,4e-05,10.54118]
[1778801343944,39.16,81314.43,0.0,0.92936,4e-05,10.54037]
[1778801349198,39.16,81317.82,0.0,0.9295,4e-05,10.52499]
[1778801355026,39.16,81315.25,0.0,0.92938,4e-05,10.53856]
[1778801358048,39.16,81321.46,0.0,0.92965,4e-05,10.50836]
[1778801363077,39.16,81321.17,0.0,0.92963,4e-05,10.51053]
[1778801365095,39.16,81333.15,0.0,0.93015,4e-05,10.45211]
[1778801368113,39.16,81338.34,0.0,0.93037,4e-05,10.4275]
[1778801373147,39.16,81341.9,0.0,0.93055,4e-05,10.40642]
[1778801376169,39.16,81348.42,0.0,0.93084,4e-05,10.37404]
[1778801381203,39.16,81346.51,0.0,0.93076,4e-05,10.38304]
[1778801386240,39.16,81341.11,0.0,0.93052,4e-05,10.40912]
[1778801388252,39.16,81333.95,0.0,0.93021,4e-05,10.44503]
[1778801389259,39.16,81333.01,0.0,0.93016,4e-05,10.44995]
[1778801394294,39.17,81332.77,0.0,0.93014,4e-05,10.45251]
[1778801399549,39.17,81331.91,0.0,0.93009,4e-05,10.45812]
[1778801405374,39.17,81329.23,0.0,0.92996,4e-05,10.47289]
[1778801411413,39.17,81327.39,0.0,0.92986,4e-05,10.4835]
[1778801416449,39.18,81326.07,0.0,0.92979,4e-05,10.49133]
[1778801422490,39.18,81326.13,0.0,0.92978,4e-05,10.49262]
[1778801427526,39.18,81325.66,0.0,0.92975,4e-05,10.49623]
[1778801432560,39.18,81326.47,0.0,0.9298,4e-05,10.49016]
[1778801439831,39.19,81326.45,0.0,0.92978,4e-05,10.49199]
[1778801442632,39.19,81320.22,0.0,0.9295,4e-05,10.52348]
[1778801443642,39.19,81317.99,0.0,0.9294,4e-05,10.53468]
[1778801449901,39.19,81312.81,0.0,0.92916,4e-05,10.56114]
[1778801455721,39.19,81311.42,0.0,0.92909,4e-05,10.56871]
[1778801460758,39.19,81309.2,0.0,0.92899,4e-05,10.58017]
[1778801462771,39.19,81316.18,0.0,0.9293,4e-05,10.5458]
[1778801468812,39.19,81314.15,0.0,0.9292,4e-05,10.55672]
[1778801471845,39.19,81309.25,0.0,0.92898,4e-05,10.58145]
[1778801472840,39.2,81297.97,0.0,0.92848,4e-05,10.63757]
[1778801473847,39.2,81297.83,0.0,0.92847,4e-05,10.63831]
[1778801478883,39.2,81297.11,0.0,0.92844,4e-05,10.64204]
[1778801483918,39.2,81298.76,0.0,0.92851,4e-05,10.63401]
[1778801488953,39.2,81297.64,0.0,0.92846,4e-05,10.63974]
[1778801494995,39.2,81299.91,0.0,0.92858,4e-05,10.62524]
[1778801498016,39.2,81303.06,0.0,0.92871,4e-05,10.60983]
[1778801503051,39.2,81298.41,0.0,0.9285,4e-05,10.63333]
[1778801508086,39.2,81296.97,0.0,0.92844,4e-05,10.64075]
[1778801512114,39.2,81302.49,0.0,0.92868,4e-05,10.6136]
[1778801519163,39.2,81301.13,0.0,0.92861,4e-05,10.62111]
[1778801523192,39.2,81308.15,0.0,0.92892,4e-05,10.5869]
[1778801529238,39.2,81308.05,0.0,0.92891,4e-05,10.58845]
[1778801534272,39.2,81303.93,0.0,0.92872,4e-05,10.60966]
[1778801539307,39.21,81301.41,0.0,0.9286,4e-05,10.62286]
[1778801544342,39.21,81300.94,0.0,0.92857,4e-05,10.62588]
[1778801549378,39.21,81296.52,0.0,0.92837,4e-05,10.64846]
[1778801555419,39.21,81298.34,0.0,0.92847,4e-05,10.63659]
[1778801560454,39.21,81296.77,0.0,0.92839,4e-05,10.64481]
[1778801565491,39.21,81297.74,0.0,0.92843,4e-05,10.64037]
[1778801566496,39.21,81305.16,0.0,0.92876,4e-05,10.6036]
[1778801567503,39.21,81307.84,0.0,0.92888,4e-05,10.59045]
[1778801572538,39.21,81306.24,0.0,0.9288,4e-05,10.59902]
[1778801577574,39.21,81303.16,0.0,0.92866,4e-05,10.61479]
[1778801582608,39.21,81302.53,0.0,0.92863,4e-05,10.61829]
[1778801588650,39.21,81302.7,0.0,0.92863,4e-05,10.61785]
[1778801593685,39.21,81302.18,0.0,0.92861,4e-05,10.6207]
[1778801599731,39.21,81302.35,0.0,0.92861,4e-05,10.62018]
[1778801604763,39.22,81302.89,0.0,0.92864,4e-05,10.61777]
[1778801608791,39.22,81312.75,0.0,0.92907,4e-05,10.56913]
[1778801609798,39.22,81314.55,0.0,0.92915,4e-05,10.56036]
[1778801614832,39.22,81313.19,0.0,0.9291,4e-05,10.56448]
[1778801619867,39.22,81310.2,0.0,0.92896,4e-05,10.58008]
[1778801624902,39.22,81312.16,0.0,0.92904,4e-05,10.57121]
[1778801629937,39.22,81314.1,0.0,0.92912,4e-05,10.5625]
[1778801635979,39.22,81316.5,0.0,0.92922,4e-05,10.55174]
[1778801641235,39.23,81317.92,0.0,0.92927,4e-05,10.54563]
[1778801647059,39.23,81319.07,0.0,0.92932,4e-05,10.54102]
[1778801652094,39.23,81319.89,0.0,0.92934,4e-05,10.53785]
[1778801657130,39.23,81322.36,0.0,0.92944,4e-05,10.52656]
[1778801662165,39.23,81326.94,0.0,0.92964,4e-05,10.50499]
[1778801669214,39.23,81329.63,0.0,0.92974,4e-05,10.49327]
[1778801674257,39.24,81333.7,0.0,0.92993,4e-05,10.47098]
[1778801679286,39.24,81333.21,0.0,0.9299,4e-05,10.47452]
[1778801680294,39.24,81325.23,0.0,0.92955,4e-05,10.51407]
[1778801681516,39.24,81319.07,0.0,0.92927,4e-05,10.54475]
[1778801687343,39.24,81317.09,0.0,0.92918,4e-05,10.5551]
[1778801688349,39.24,81306.3,0.0,0.9287,4e-05,10.60864]
[1778801689361,39.24,81301.46,0.0,0.92848,4e-05,10.63265]
[1778801696405,39.24,81300.87,0.0,0.92846,4e-05,10.63534]
[1778801700433,39.24,81298.15,0.0,0.92834,4e-05,10.64854]
[1778801705469,39.24,81298.78,0.0,0.92837,4e-05,10.64496]
[1778801710503,39.24,81299.89,0.0,0.92843,4e-05,10.63899]
[1778801719567,39.24,81299.89,0.0,0.92843,4e-05,10.63814]
[1778801726616,39.24,81297.44,0.0,0.92833,4e-05,10.64962]
[1778801732658,39.23,81296.18,0.0,0.9283,4e-05,10.65187]
[1778801738709,39.23,81295.33,0.0,0.92827,4e-05,10.65548]
[1778801743742,39.23,81295.09,0.0,0.92826,4e-05,10.65611]
[1778801745754,39.23,81289.62,0.0,0.92802,4e-05,10.68309]
[1778801748779,39.23,81280.01,0.0,0.92759,5e-05,10.73053]
[1778801749783,39.23,81282.03,0.0,0.92768,5e-05,10.72023]
[1778801754819,39.23,81282.83,0.0,0.92773,5e-05,10.71521]
[1778801762081,39.23,81284.34,0.0,0.92781,5e-05,10.70624]
[1778801768919,39.22,81284.66,0.0,0.92783,4e-05,10.70327]
[1778801774961,39.22,81285.52,0.0,0.92788,4e-05,10.69783]
[1778801779996,39.22,81285.35,0.0,0.92788,4e-05,10.69772]
[1778801785037,39.22,81285.71,0.0,0.92791,4e-05,10.69498]
[1778801790071,39.22,81284.02,0.0,0.92784,5e-05,10.70243]
[1778801795106,39.22,81283.53,0.0,0.92785,5e-05,10.70043]
[1778801800141,39.21,81284.45,0.0,0.9279,4e-05,10.69479]
[1778801805176,39.21,81284.05,0.0,0.92789,4e-05,10.69571]
[1778801810211,39.21,81284.04,0.0,0.9279,4e-05,10.69463]
[1778801815247,39.21,81285.09,0.0,0.92796,4e-05,10.68831]
[1778801820281,39.21,81287.02,0.0,0.92805,4e-05,10.67763]
[1778801822502,39.21,81292.37,0.0,0.9283,4e-05,10.65059]
[1778801824312,39.2,81287.17,0.0,0.92807,4e-05,10.67613]
[1778801826324,39.2,81291.71,0.0,0.92827,4e-05,10.65311]
[1778801827331,39.2,81292.94,0.0,0.92833,4e-05,10.64682]
[1778801832572,39.2,81292.76,0.0,0.92833,4e-05,10.64671]
[1778801836394,39.2,81299.04,0.0,0.92862,4e-05,10.61501]
[1778801837401,39.2,81301.49,0.0,0.92873,4e-05,10.60273]
[1778801842642,39.2,81302.24,0.0,0.92877,4e-05,10.59845]
[1778801848478,39.2,81302.33,0.0,0.92877,4e-05,10.5975]
[1778801853513,39.2,81302.58,0.0,0.92881,4e-05,10.59229]
[1778801860573,39.2,81302.86,0.0,0.92883,4e-05,10.59036]
[1778801865598,39.2,81304.56,0.0,0.92891,4e-05,10.58166]
[1778801870632,39.2,81304.74,0.0,0.92892,4e-05,10.58056]
[1778801875671,39.2,81307.28,0.0,0.92903,4e-05,10.56791]
[1778801880703,39.2,81306.82,0.0,0.92901,4e-05,10.57014]
[1778801885737,39.2,81306.45,0.0,0.92899,4e-05,10.57194]
[1778801890772,39.2,81307.28,0.0,0.92903,4e-05,10.56781]
[1778801895807,39.2,81306.4,0.0,0.92899,4e-05,10.57217]
[1778801901850,39.2,81306.17,0.0,0.92898,4e-05,10.57332]
[1778801906885,39.2,81305.83,0.0,0.92896,4e-05,10.57502]
[1778801911919,39.2,81304.16,0.0,0.92891,4e-05,10.57988]
[1778801916955,39.2,81302.75,0.0,0.92885,4e-05,10.58684]
[1778801920986,39.2,81296.52,0.0,0.92857,4e-05,10.61773]
[1778801927029,39.2,81294.49,0.0,0.92848,4e-05,10.62763]
[1778801933273,39.19,81290.44,0.0,0.9283,4e-05,10.64755]
[1778801939112,39.19,81287.44,0.0,0.92817,4e-05,10.66227]
[1778801944149,39.19,81284.52,0.0,0.92804,4e-05,10.67655]
[1778801946162,39.19,81283.35,0.0,0.92799,4e-05,10.68219]
[1778801947170,39.19,81277.43,0.0,0.92772,5e-05,10.71161]
[1778801948176,39.19,81272.55,0.0,0.9275,5e-05,10.73582]
[1778801950190,39.19,81272.72,0.0,0.92752,5e-05,10.73458]
[1778801959254,39.19,81274.54,0.0,0.92761,5e-05,10.72379]
[1778801962281,39.19,81269.48,0.0,0.92739,5e-05,10.74853]
[1778801963488,39.19,81267.38,0.0,0.9273,5e-05,10.7588]
[1778801967318,39.19,81263.22,0.0,0.92712,5e-05,10.77857]
[1778801972349,39.18,81259.61,0.0,0.92699,5e-05,10.79184]
[1778801977386,39.18,81257.62,0.0,0.92691,5e-05,10.80038]
[1778801980405,39.18,81252.58,0.0,0.92669,5e-05,10.82477]
[1778801987454,39.18,81251.66,0.0,0.92666,5e-05,10.82721]
[1778801989469,39.17,81243.16,0.0,0.92628,5e-05,10.86931]
[1778801994505,39.17,81240.96,0.0,0.92619,5e-05,10.87858]
[1778802000547,39.17,81241.22,0.0,0.92623,5e-05,10.87516]
[1778802002560,39.17,81230.39,0.0,0.92573,5e-05,10.92905]
[1778802003770,39.17,81229.85,0.0,0.92571,5e-05,10.93168]
[1778802011625,39.16,81229.42,0.0,0.92571,5e-05,10.93141]
[1778802016661,39.16,81228.2,0.0,0.92568,5e-05,10.93516]
[1778802021693,39.15,81228.89,0.0,0.92573,5e-05,10.92926]
[1778802026729,39.15,81228.53,0.0,0.92574,5e-05,10.92858]
[1778802031763,39.14,81224.02,0.0,0.92558,5e-05,10.94476]
[1778802036802,39.14,81220.06,0.0,0.92542,5e-05,10.9619]
[1778802037805,39.14,81213.64,0.0,0.92513,5e-05,10.99377]
[1778802042840,39.13,81213.96,0.0,0.92517,5e-05,10.98895]
[1778802047878,39.13,81213.94,0.0,0.9252,5e-05,10.98587]
[1778802052914,39.12,81215.37,0.0,0.92529,5e-05,10.97545]
[1778802057949,39.11,81216.56,0.0,0.92538,5e-05,10.96626]
[1778802062985,39.11,81216.52,0.0,0.9254,5e-05,10.96327]
[1778802068020,39.1,81217.42,0.0,0.92547,5e-05,10.95552]
[1778802072047,39.1,81213.53,0.0,0.92532,5e-05,10.97262]
[1778802078089,39.09,81215.2,0.0,0.92542,5e-05,10.96093]
[1778802083124,39.09,81220.05,0.0,0.92566,5e-05,10.93506]
[1778802084369,39.09,81225.96,0.0,0.92594,5e-05,10.90454]
[1778802086146,39.09,81226.2,0.0,0.92595,5e-05,10.90251]
[1778802091180,39.09,81226.0,0.0,0.92597,5e-05,10.89913]
[1778802096215,39.09,81225.96,0.0,0.92598,5e-05,10.89843]
[1778802101251,39.08,81224.38,0.0,0.92592,5e-05,10.90551]
[1778802108300,39.08,81223.99,0.0,0.92591,5e-05,10.90622]
[1778802109308,39.08,81213.56,0.0,0.92543,5e-05,10.95883]
[1778802110314,39.08,81208.36,0.0,0.92519,5e-05,10.98493]
[1778802115349,39.08,81209.66,0.0,0.92526,5e-05,10.97692]
[1778802120384,39.08,81209.78,0.0,0.92528,5e-05,10.97496]
[1778802125420,39.07,81208.02,0.0,0.9252,5e-05,10.98343]
[1778802128440,39.08,81201.96,0.0,0.92492,5e-05,11.01465]
[1778802133475,39.08,81199.86,0.0,0.92481,5e-05,11.02596]
[1778802138511,39.08,81201.84,0.0,0.9249,5e-05,11.0166]
[1778802143546,39.08,81203.72,0.0,0.92498,5e-05,11.00782]
[1778802148582,39.08,81205.4,0.0,0.92505,5e-05,11.00011]
[1778802153615,39.08,81207.13,0.0,0.92514,5e-05,10.98877]
[1778802158651,39.08,81208.89,0.0,0.92522,5e-05,10.98076]
[1778802164929,39.09,81213.24,0.0,0.92541,5e-05,10.96004]
[1778802170736,39.09,81214.25,0.0,0.92544,5e-05,10.95591]
[1778802174999,39.09,81208.06,0.0,0.92515,5e-05,10.98822]
[1778802180808,39.09,81211.26,0.0,0.92529,5e-05,10.97273]
[1778802185845,39.09,81214.64,0.0,0.92544,5e-05,10.95639]
[1778802191885,39.09,81213.47,0.0,0.92538,5e-05,10.96355]
[1778802195141,39.1,81205.77,0.0,0.92501,5e-05,11.00308]
[1778802200948,39.1,81203.23,0.0,0.92489,5e-05,11.0167]
[1778802205986,39.1,81205.79,0.0,0.925,5e-05,11.0044]
[1778802212026,39.1,81206.91,0.0,0.92507,5e-05,10.9962]
[1778802217061,39.1,81204.65,0.0,0.92496,5e-05,11.00822]
[1778802222098,39.1,81202.92,0.0,0.92487,5e-05,11.01734]
[1778802228139,39.1,81202.66,0.0,0.92486,5e-05,11.01887]
[1778802234181,39.1,81199.87,0.0,0.92473,5e-05,11.03336]
[1778802239215,39.1,81198.69,0.0,0.92467,5e-05,11.03973]
[1778802244250,39.1,81197.84,0.0,0.92462,5e-05,11.0445]
[1778802250292,39.1,81196.49,0.0,0.92455,5e-05,11.052]
[1778802255561,39.11,81195.8,0.0,0.92452,5e-05,11.05606]
[1778802261371,39.11,81195.27,0.0,0.92449,5e-05,11.05934]
[1778802265631,39.11,81189.94,0.0,0.92423,5e-05,11.08682]
[1778802272446,39.11,81187.07,0.0,0.92412,5e-05,11.09837]
[1778802277482,39.11,81190.21,0.0,0.92426,5e-05,11.08267]
[1778802282516,39.11,81191.36,0.0,0.92431,5e-05,11.0772]
[1778802285772,39.11,81198.07,0.0,0.92462,5e-05,11.04336]
[1778802291579,39.11,81195.12,0.0,0.92448,5e-05,11.0592]
[1778802296614,39.11,81193.35,0.0,0.92439,5e-05,11.06871]
[1778802301651,39.11,81190.85,0.0,0.92427,5e-05,11.08177]
[1778802304673,39.11,81182.72,0.0,0.92389,5e-05,11.12336]
[1778802307691,39.11,81180.92,0.0,0.9238,5e-05,11.13254]
[1778802312727,39.11,81182.49,0.0,0.92388,5e-05,11.12451]
[1778802317761,39.11,81185.97,0.0,0.92404,5e-05,11.10696]
[1778802322796,39.11,81184.86,0.0,0.92398,5e-05,11.11288]
[1778802327835,39.11,81184.47,0.0,0.92396,5e-05,11.11509]
[1778802336125,39.11,81183.93,0.0,0.92395,5e-05,11.11485]
[1778802341932,39.12,81184.18,0.0,0.92396,5e-05,11.11387]
[1778802343946,39.12,81178.78,0.0,0.92371,5e-05,11.14153]
[1778802344954,39.12,81173.7,0.0,0.92347,5e-05,11.1675]
[1778802346195,39.12,81172.03,0.0,0.92339,5e-05,11.17598]
[1778802349988,39.12,81167.79,0.0,0.92319,5e-05,11.19748]
[1778802355025,39.11,81168.58,0.0,0.92323,5e-05,11.19295]
[1778802358050,39.11,81156.76,0.0,0.92267,5e-05,11.25302]
[1778802361074,39.11,81161.8,0.0,0.92292,5e-05,11.22663]
[1778802366353,39.11,81132.11,0.0,0.9215,5e-05,11.37868]
[1778802368138,39.11,81086.26,0.0,0.91927,5e-05,11.6164]
[1778802369149,39.11,81085.07,0.0,0.91922,5e-05,11.62196]
[1778802370146,39.11,81079.06,0.0,0.91892,5e-05,11.65333]
[1778802371151,39.11,81069.11,0.0,0.91843,5e-05,11.70467]
[1778802372165,39.11,81063.41,0.0,0.91815,5e-05,11.73408]
[1778802373173,39.11,81058.52,0.0,0.91791,5e-05,11.75948]
[1778802374177,39.11,81051.05,0.0,0.91754,5e-05,11.79841]
[1778802375185,39.11,81048.39,0.0,0.91741,5e-05,11.81205]
[1778802380220,39.1,81043.63,0.0,0.91722,5e-05,11.83144]
[1778802385254,39.05,81052.07,0.0,0.91791,5e-05,11.75906]
[1778802386261,39.05,81053.65,0.0,0.91799,5e-05,11.75053]
[1778802391306,39.04,81059.76,0.0,0.91832,5e-05,11.71389]
[1778802396342,39.04,81063.15,0.0,0.9185,5e-05,11.69529]
[1778802400370,39.04,81068.23,0.0,0.91876,5e-05,11.66823]
[1778802405404,39.04,81064.04,0.0,0.91855,5e-05,11.68972]
[1778802406411,39.04,81066.86,0.0,0.91869,5e-05,11.6748]
[1778802408425,39.04,81072.37,0.0,0.91897,5e-05,11.64573]
[1778802411446,39.04,81078.0,0.0,0.91925,5e-05,11.61606]
[1778802416700,39.04,81081.26,0.0,0.91941,5e-05,11.59882]
[1778802422537,39.04,81080.42,0.0,0.91937,5e-05,11.60295]
[1778802428579,39.04,81080.62,0.0,0.91939,5e-05,11.60159]
[1778802433615,39.04,81082.55,0.0,0.91948,5e-05,11.59121]
[1778802436842,39.04,81087.79,0.0,0.91974,5e-05,11.56371]
[1778802437644,39.04,81087.99,0.0,0.91975,5e-05,11.56255]
[1778802438651,39.04,81091.37,0.0,0.91992,5e-05,11.54491]
[1778802441673,39.04,81093.49,0.0,0.92002,5e-05,11.53391]
[1778802446912,39.04,81095.64,0.0,0.92013,5e-05,11.52291]
[1778802452750,39.04,81092.85,0.0,0.92001,5e-05,11.53418]
[1778802457785,39.04,81093.35,0.0,0.92003,5e-05,11.53177]
[1778802462820,39.04,81093.35,0.0,0.92003,5e-05,11.53198]
[1778802468865,39.04,81097.07,0.0,0.92021,5e-05,11.51308]
[1778802473897,39.04,81096.45,0.0,0.92018,5e-05,11.51662]
[1778802478933,39.04,81095.19,0.0,0.92011,5e-05,11.52344]
[1778802483967,39.04,81094.01,0.0,0.92005,5e-05,11.52983]
[1778802489002,39.04,81092.86,0.0,0.91999,5e-05,11.53597]
[1778802495046,39.04,81093.69,0.0,0.92003,5e-05,11.53187]
[1778802500084,39.04,81093.7,0.0,0.92003,5e-05,11.53201]
[1778802505119,39.04,81092.63,0.0,0.91998,5e-05,11.53777]
[1778802510156,39.04,81089.75,0.0,0.91984,5e-05,11.55285]
[1778802515190,39.04,81091.42,0.0,0.91994,5e-05,11.5407]
[1778802520225,39.04,81092.15,0.0,0.91997,5e-05,11.53703]
[1778802525264,39.04,81086.6,0.0,0.9197,5e-05,11.56607]
[1778802530306,39.04,81084.36,0.0,0.91959,5e-05,11.57761]
[1778802535338,39.04,81087.09,0.0,0.91973,5e-05,11.56324]
[1778802539365,39.04,81093.35,0.0,0.92003,5e-05,11.53056]
[1778802544400,39.04,81091.21,0.0,0.91993,5e-05,11.54182]
[1778802550442,39.04,81091.54,0.0,0.91994,5e-05,11.54018]
[1778802555477,39.04,81091.37,0.0,0.91993,5e-05,11.54114]
[1778802560512,39.04,81091.94,0.0,0.91996,5e-05,11.53825]
[1778802563536,39.04,81086.43,0.0,0.91969,5e-05,11.56701]
[1778802564540,39.04,81081.29,0.0,0.91944,5e-05,11.59381]
[1778802566553,39.04,81079.59,0.0,0.91935,5e-05,11.60254]
[1778802571588,39.04,81079.74,0.0,0.91939,5e-05,11.59787]
[1778802576629,39.04,81078.23,0.0,0.91931,5e-05,11.60549]
[1778802581661,39.04,81078.21,0.0,0.91932,5e-05,11.60535]
[1778802584682,39.04,81083.55,0.0,0.91958,5e-05,11.57738]
[1778802589718,39.04,81079.95,0.0,0.9194,5e-05,11.59598]
[1778802594753,39.04,81081.64,0.0,0.91949,5e-05,11.58687]
[1778802598779,39.04,81085.46,0.0,0.91968,5e-05,11.56679]
[1778802601801,39.04,81084.03,0.0,0.91961,5e-05,11.57412]
[1778802604830,39.04,81077.56,0.0,0.91929,5e-05,11.6077]
[1778802609860,39.04,81076.49,0.0,0.91924,5e-05,11.61282]
[1778802614893,39.04,81074.68,0.0,0.91916,5e-05,11.62184]
[1778802619928,39.04,81072.46,0.0,0.91905,5e-05,11.63293]
[1778802624963,39.04,81069.91,0.0,0.91893,5e-05,11.64571]
[1778802629998,39.04,81064.9,0.0,0.91869,5e-05,11.67133]
[1778802635033,39.03,81057.36,0.0,0.91834,5e-05,11.70658]
[1778802636042,39.03,81053.41,0.0,0.91815,5e-05,11.7269]
[1778802641075,39.03,81053.0,0.0,0.91814,5e-05,11.72798]
[1778802644096,39.03,81046.86,0.0,0.91784,5e-05,11.75953]
[1778802649132,39.03,81043.03,0.0,0.91766,5e-05,11.77837]
[1778802654166,39.03,81038.31,0.0,0.91743,5e-05,11.80179]
[1778802659201,39.02,81034.6,0.0,0.91726,5e-05,11.81967]
[1778802664242,39.02,81031.03,0.0,0.9171,5e-05,11.83674]
[1778802669273,39.02,81030.91,0.0,0.91711,5e-05,11.83549]
[1778802674309,39.01,81033.32,0.0,0.91725,5e-05,11.8209]
[1778802676327,39.01,81038.48,0.0,0.91752,5e-05,11.79301]
[1778802677330,39.01,81044.07,0.0,0.9178,5e-05,11.76331]
[1778802678540,39.01,81058.55,0.0,0.91853,5e-05,11.6866]
[1778802679343,39.01,81058.55,0.0,0.91853,5e-05,11.6864]
[1778802683372,39.01,81073.03,0.0,0.91927,5e-05,11.60876]
[1778802684379,39.01,81074.73,0.0,0.91935,5e-05,11.59943]
[1778802689413,39.0,81077.99,0.0,0.91953,5e-05,11.5803]
[1778802694448,39.0,81077.17,0.0,0.91953,5e-05,11.57895]
[1778802699483,38.99,81075.89,0.0,0.91949,5e-05,11.58349]
[1778802704518,38.99,81078.81,0.0,0.91966,5e-05,11.56609]
[1778802709554,38.99,81081.01,0.0,0.91978,5e-05,11.55247]
[1778802714588,38.98,81079.68,0.0,0.91974,5e-05,11.5573]
[1778802719623,38.98,81079.92,0.0,0.91977,5e-05,11.5539]
[1778802724662,38.98,81076.63,0.0,0.91963,5e-05,11.5689]
[1778802729696,38.97,81076.1,0.0,0.91962,5e-05,11.56937]
[1778802734730,38.97,81077.6,0.0,0.91972,5e-05,11.55918]
[1778802739765,38.96,81077.4,0.0,0.91973,5e-05,11.55789]
[1778802745807,38.96,81072.07,0.0,0.91947,5e-05,11.58488]
[1778802750843,38.96,81069.82,0.0,0.91937,5e-05,11.59616]
[1778802756887,38.96,81069.69,0.0,0.91939,5e-05,11.5928]
[1778802757892,38.96,81080.77,0.0,0.91993,5e-05,11.5348]
[1778802759116,38.96,81082.93,0.0,0.92004,5e-05,11.52353]
[1778802764942,38.96,81082.68,0.0,0.92003,5e-05,11.52496]
[1778802769976,38.96,81082.66,0.0,0.92003,5e-05,11.52511]
[1778802775015,38.96,81086.08,0.0,0.92019,5e-05,11.50736]
[1778802780050,38.96,81086.62,0.0,0.92022,5e-05,11.50474]
[1778802785088,38.96,81083.61,0.0,0.92007,5e-05,11.52063]
[1778802790124,38.96,81084.06,0.0,0.92009,5e-05,11.51841]
[1778802796165,38.96,81085.91,0.0,0.92018,5e-05,11.50901]
[1778802801205,38.96,81083.65,0.0,0.92006,5e-05,11.52108]
[1778802806235,38.96,81083.35,0.0,0.92005,5e-05,11.5228]
[1778802811271,38.96,81084.96,0.0,0.92015,5e-05,11.51111]
[1778802817313,38.96,81086.94,0.0,0.92024,5e-05,11.50119]
[1778802822347,38.96,81086.89,0.0,0.92023,5e-05,11.50179]
[1778802827382,38.96,81087.08,0.0,0.92024,5e-05,11.50114]
[1778802832419,38.97,81087.3,0.0,0.92025,5e-05,11.50037]
[1778802837454,38.97,81086.58,0.0,0.92021,5e-05,11.50447]
[1778802842489,38.97,81077.16,0.0,0.91974,5e-05,11.55388]
[1778802846517,38.97,81072.05,0.0,0.91949,5e-05,11.58046]
[1778802851552,38.97,81066.89,0.0,0.91924,5e-05,11.60724]
[1778802856587,38.97,81065.05,0.0,0.91915,5e-05,11.61658]
[1778802861622,38.96,81060.28,0.0,0.91892,5e-05,11.64126]
[1778802866658,38.96,81058.99,0.0,0.91886,5e-05,11.64765]
[1778802867665,38.96,81053.72,0.0,0.91859,5e-05,11.67524]
[1778802869890,38.96,81050.25,0.0,0.91842,5e-05,11.69322]
[1778802875723,38.96,81050.67,0.0,0.91847,5e-05,11.6867]
[1778802881764,38.96,81050.76,0.0,0.91848,5e-05,11.68545]
[1778802887806,38.96,81050.27,0.0,0.91847,5e-05,11.68726]
[1778802891836,38.96,81056.6,0.0,0.91879,5e-05,11.65355]
[1778802896869,38.96,81055.37,0.0,0.91873,5e-05,11.65961]
[1778802901905,38.96,81054.57,0.0,0.91869,5e-05,11.66339]
[1778802903918,38.96,81049.48,0.0,0.91844,5e-05,11.68994]
[1778802909960,38.96,81045.28,0.0,0.91824,5e-05,11.71137]
[1778802917009,38.95,81042.81,0.0,0.91812,5e-05,11.72352]
[1778802925065,38.95,81040.1,0.0,0.91799,5e-05,11.73686]
[1778802930310,38.95,81044.67,0.0,0.91823,5e-05,11.71224]
[1778802936145,38.95,81046.21,0.0,0.91833,5e-05,11.69998]
[1778802941179,38.95,81045.16,0.0,0.91828,5e-05,11.70496]
[1778802946214,38.95,81044.53,0.0,0.91826,5e-05,11.70767]
[1778802951249,38.95,81044.55,0.0,0.91827,5e-05,11.70692]
[1778802956285,38.95,81043.15,0.0,0.9182,5e-05,11.71366]
[1778802960521,38.95,81052.87,0.0,0.91869,5e-05,11.66209]
[1778802962328,38.95,81055.67,0.0,0.91883,5e-05,11.6474]
[1778802967364,38.94,81053.29,0.0,0.91873,5e-05,11.65835]
[1778802972398,38.94,81053.05,0.0,0.91872,5e-05,11.65893]
[1778802977442,38.94,81050.05,0.0,0.91857,5e-05,11.67482]
[1778802984482,38.94,81048.87,0.0,0.91851,5e-05,11.68114]
[1778802989517,38.94,81049.13,0.0,0.91852,5e-05,11.67991]
[1778802996566,38.94,81051.72,0.0,0.91867,5e-05,11.66296]
[1778803001603,38.94,81056.69,0.0,0.91892,5e-05,11.63704]
[1778803006639,38.94,81057.13,0.0,0.91894,5e-05,11.63484]
[1778803011673,38.94,81059.98,0.0,0.91908,5e-05,11.61996]
[1778803016708,38.94,81066.01,0.0,0.91938,5e-05,11.58846]
[1778803021743,38.94,81069.02,0.0,0.91952,5e-05,11.57289]
[1778803026778,38.94,81070.02,0.0,0.91957,5e-05,11.56779]
[1778803031814,38.94,81071.24,0.0,0.91963,5e-05,11.56151]
[1778803036848,38.94,81072.26,0.0,0.91968,5e-05,11.55623]
[1778803041883,38.94,81076.04,0.0,0.91987,5e-05,11.53655]
[1778803046918,38.94,81075.62,0.0,0.91985,5e-05,11.53882]
[1778803051962,38.94,81076.47,0.0,0.91991,5e-05,11.53091]
[1778803053975,38.94,81068.68,0.0,0.91952,5e-05,11.57162]
[1778803059010,38.94,81070.71,0.0,0.91963,5e-05,11.56077]
[1778803062038,38.94,81051.47,0.0,0.91867,5e-05,11.66148]
[1778803063045,38.94,81049.56,0.0,0.91858,5e-05,11.67132]
[1778803068082,38.94,81045.67,0.0,0.91839,5e-05,11.69085]
[1778803073116,38.94,81039.25,0.0,0.91808,5e-05,11.72384]
[1778803078153,38.94,81035.0,0.0,0.91787,5e-05,11.74533]
[1778803084195,38.94,81032.21,0.0,0.91774,5e-05,11.75904]
[1778803090237,38.94,81031.32,0.0,0.91771,5e-05,11.76292]
[1778803095273,38.93,81031.48,0.0,0.91772,5e-05,11.76156]
[1778803100308,38.93,81030.89,0.0,0.91769,5e-05,11.76422]
[1778803105344,38.93,81032.76,0.0,0.91779,5e-05,11.75397]
[1778803110381,38.93,81031.13,0.0,0.91771,5e-05,11.76223]
[1778803115415,38.93,81031.4,0.0,0.91775,5e-05,11.75689]
[1778803120450,38.93,81027.2,0.0,0.91754,5e-05,11.77864]
[1778803125486,38.93,81028.27,0.0,0.9176,5e-05,11.77257]
[1778803130520,38.93,81028.58,0.0,0.91762,5e-05,11.77061]
[1778803135555,38.93,81030.33,0.0,0.91771,5e-05,11.76105]
[1778803140590,38.93,81035.35,0.0,0.91797,5e-05,11.73426]
[1778803145625,38.93,81037.71,0.0,0.91809,5e-05,11.72173]
[1778803150662,38.93,81039.04,0.0,0.91815,5e-05,11.71472]
[1778803155696,38.93,81045.12,0.0,0.91846,5e-05,11.68236]
[1778803160730,38.92,81048.96,0.0,0.91867,5e-05,11.66009]
[1778803165776,38.92,81049.02,0.0,0.91869,5e-05,11.65844]
[1778803170801,38.92,81049.88,0.0,0.91875,5e-05,11.65197]
[1778803174829,38.92,81054.91,0.0,0.91903,5e-05,11.62082]
[1778803179864,38.92,81057.78,0.0,0.91918,5e-05,11.60504]
[1778803184908,38.92,81060.14,0.0,0.91929,5e-05,11.59318]
[1778803189944,38.92,81060.68,0.0,0.91931,5e-05,11.5908]
[1778803194979,38.92,81062.49,0.0,0.9194,5e-05,11.58175]
[1778803200028,38.92,81065.86,0.0,0.91957,5e-05,11.56373]
[1778803205101,38.92,81072.59,0.0,0.9199,5e-05,11.52867]
[1778803210118,38.91,81074.33,0.0,0.92,5e-05,11.51822]
[1778803215151,38.91,81072.79,0.0,0.91994,5e-05,11.52484]
[1778803220187,38.92,81071.44,0.0,0.91985,5e-05,11.53462]
[1778803225222,38.92,81077.41,0.0,0.92012,5e-05,11.50599]
[1778803227238,38.92,81081.86,0.0,0.92033,5e-05,11.48387]
[1778803231263,38.93,81088.0,0.0,0.92063,5e-05,11.45072]
[1778803236298,38.93,81087.06,0.0,0.92055,5e-05,11.45876]
[1778803241333,38.94,81081.88,0.0,0.92027,5e-05,11.48893]
[1778803246370,38.94,81086.16,0.0,0.92045,5e-05,11.4697]
[1778803251403,38.95,81088.48,0.0,0.92054,5e-05,11.46076]
[1778803256440,38.96,81092.57,0.0,0.92071,5e-05,11.4428]
[1778803262680,38.96,81090.77,0.0,0.92058,5e-05,11.4561]
[1778803266510,38.97,81083.09,0.0,0.92018,5e-05,11.49862]
[1778803271545,38.97,81082.96,0.0,0.92015,5e-05,11.50206]
[1778803276580,38.98,81088.38,0.0,0.92039,5e-05,11.47658]
[1778803281615,38.98,81089.55,0.0,0.92042,5e-05,11.47345]
[1778803286651,38.99,81088.96,0.0,0.92036,5e-05,11.47953]
[1778803291685,38.99,81087.69,0.0,0.9203,5e-05,11.48557]
[1778803296721,39.0,81088.13,0.0,0.92029,5e-05,11.48624]
[1778803301756,39.0,81085.61,0.0,0.92014,5e-05,11.50234]
[1778803305784,39.01,81084.94,0.0,0.92009,5e-05,11.50798]
[1778803310821,39.01,81084.88,0.0,0.92006,5e-05,11.51089]
[1778803315854,39.02,81085.1,0.0,0.92005,5e-05,11.51235]
[1778803317872,39.02,81075.26,0.0,0.91955,5e-05,11.56473]
[1778803318877,39.02,81075.26,0.0,0.91954,5e-05,11.56608]
[1778803319887,39.02,81060.11,0.0,0.91879,5e-05,11.64533]
[1778803320892,39.02,81064.05,0.0,0.91898,5e-05,11.62539]
[1778803321898,39.02,81072.49,0.0,0.91939,5e-05,11.58197]
[1778803323106,39.03,81079.05,0.0,0.9197,5e-05,11.54936]
[1778803328956,39.03,81082.25,0.0,0.91983,5e-05,11.53504]
[1778803329963,39.03,81087.72,0.0,0.92009,5e-05,11.50754]
[1778803334997,39.04,81091.17,0.0,0.92024,5e-05,11.49225]
[1778803339025,39.04,81099.91,0.0,0.92065,5e-05,11.44899]
[1778803342046,39.04,81111.1,0.0,0.92118,5e-05,11.39269]
[1778803343254,39.04,81108.45,0.0,0.92104,5e-05,11.40711]
[1778803349096,39.05,81106.52,0.0,0.92091,5e-05,11.42113]
[1778803354130,39.06,81105.85,0.0,0.92087,5e-05,11.42441]
[1778803357152,39.06,81107.0,0.0,0.92091,5e-05,11.42051]
[1778803362187,39.07,81108.76,0.0,0.92096,5e-05,11.41489]
[1778803367221,39.07,81110.84,0.0,0.92103,5e-05,11.40764]
[1778803369235,39.08,81118.08,0.0,0.92137,5e-05,11.37158]
[1778803370242,39.08,81124.39,0.0,0.92167,5e-05,11.33973]
[1778803371249,39.08,81125.49,0.0,0.92171,5e-05,11.33486]
[1778803375278,39.08,81118.01,0.0,0.92132,5e-05,11.37681]
[1778803376284,39.09,81114.69,0.0,0.92115,5e-05,11.39476]
[1778803381321,39.09,81115.62,0.0,0.92116,5e-05,11.3936]
[1778803386356,39.1,81115.83,0.0,0.92114,5e-05,11.39614]
[1778803391391,39.1,81117.09,0.0,0.92117,5e-05,11.39322]
[1778803396426,39.11,81119.16,0.0,0.92124,5e-05,11.38613]
[1778803401462,39.12,81122.19,0.0,0.92135,5e-05,11.37407]
[1778803406496,39.12,81117.84,0.0,0.92111,5e-05,11.40018]
[1778803411531,39.13,81123.88,0.0,0.92139,5e-05,11.36912]
[1778803413546,39.13,81125.99,0.0,0.92147,5e-05,11.35981]
[1778803418580,39.13,81133.22,0.0,0.92182,5e-05,11.32295]
[1778803419588,39.13,81132.9,0.0,0.92181,5e-05,11.32427]
[1778803422609,39.13,81126.19,0.0,0.92149,5e-05,11.35829]
[1778803423821,39.13,81117.13,0.0,0.92105,5e-05,11.40513]
[1778803425629,39.13,81116.61,0.0,0.92102,5e-05,11.40783]
[1778803427643,39.13,81110.98,0.0,0.92075,5e-05,11.43693]
[1778803432678,39.13,81111.34,0.0,0.92077,5e-05,11.43482]
[1778803441740,39.13,81110.87,0.0,0.92075,5e-05,11.437]
[1778803446780,39.13,81115.65,0.0,0.92098,5e-05,11.41218]
[1778803451811,39.13,81117.42,0.0,0.92107,5e-05,11.40304]
[1778803456847,39.13,81118.15,0.0,0.9211,5e-05,11.39927]
[1778803461882,39.13,81113.26,0.0,0.92087,5e-05,11.4245]
[1778803466916,39.13,81113.51,0.0,0.92088,5e-05,11.42296]
[1778803471951,39.13,81111.52,0.0,0.92081,5e-05,11.42953]
[1778803476987,39.13,81111.75,0.0,0.92082,5e-05,11.42817]
[1778803479002,39.13,81120.09,0.0,0.92123,5e-05,11.38503]
[1778803484243,39.13,81121.56,0.0,0.92129,5e-05,11.37775]
[1778803490080,39.13,81122.51,0.0,0.92134,5e-05,11.37315]
[1778803495118,39.13,81122.45,0.0,0.92133,5e-05,11.3737]
[1778803500150,39.13,81123.81,0.0,0.92139,5e-05,11.36695]
[1778803505191,39.13,81125.69,0.0,0.92148,5e-05,11.35748]
[1778803506201,39.13,81131.83,0.0,0.92178,5e-05,11.32588]
[1778803507222,39.13,81135.26,0.0,0.92194,5e-05,11.30833]
[1778803511238,39.13,81138.34,0.0,0.92209,5e-05,11.29308]
[1778803514453,39.13,81147.4,0.0,0.92251,5e-05,11.24719]
[1778803516277,39.14,81147.08,0.0,0.9225,5e-05,11.24906]
[1778803521311,39.14,81141.85,0.0,0.92224,5e-05,11.27708]
[1778803526344,39.14,81139.37,0.0,0.92211,5e-05,11.29077]
[1778803531378,39.14,81142.72,0.0,0.92228,5e-05,11.27116]
[1778803536419,39.14,81143.69,0.0,0.92232,5e-05,11.2672]
[1778803539438,39.14,81141.63,0.0,0.92221,5e-05,11.27828]
[1778803544676,39.14,81140.76,0.0,0.92217,5e-05,11.28344]
[1778803550514,39.15,81141.55,0.0,0.9222,5e-05,11.2801]
[1778803555548,39.15,81141.14,0.0,0.92217,5e-05,11.28284]
[1778803560589,39.15,81141.39,0.0,0.92218,5e-05,11.28214]
[1778803565623,39.15,81142.45,0.0,0.92223,5e-05,11.27721]
[1778803570668,39.15,81143.56,0.0,0.92227,5e-05,11.27207]
[1778803575692,39.15,81142.71,0.0,0.92223,5e-05,11.27695]
[1778803577706,39.15,81152.91,0.0,0.92271,5e-05,11.22481]
[1778803578713,39.15,81152.91,0.0,0.92271,5e-05,11.22499]
[1778803583752,39.15,81155.77,0.0,0.92284,5e-05,11.21117]
[1778803586769,39.15,81163.71,0.0,0.92322,5e-05,11.17053]
[1778803591804,39.15,81161.16,0.0,0.92312,5e-05,11.17992]
[1778803598853,39.15,81159.59,0.0,0.92305,5e-05,11.18741]
[1778803603889,39.15,81161.56,0.0,0.92314,5e-05,11.17747]
[1778803607918,39.15,81161.13,0.0,0.92312,5e-05,11.17968]
[1778803608926,39.15,81159.8,0.0,0.92306,5e-05,11.18654]
[1778803613959,39.15,81161.61,0.0,0.92314,5e-05,11.17766]
[1778803618994,39.15,81160.97,0.0,0.92311,5e-05,11.18141]
[1778803624030,39.15,81171.75,0.0,0.92361,5e-05,11.12661]
[1778803625265,39.15,81190.81,0.0,0.92451,5e-05,11.02973]
[1778803629066,39.16,81194.03,0.0,0.92465,5e-05,11.0143]
[1778803633094,39.16,81200.78,0.0,0.92496,5e-05,10.98106]
[1778803638128,39.16,81200.85,0.0,0.92495,5e-05,10.98201]
[1778803643163,39.16,81206.24,0.0,0.92519,5e-05,10.95599]
[1778803648200,39.17,81205.92,0.0,0.92516,5e-05,10.95891]
[1778803653239,39.17,81208.23,0.0,0.92528,5e-05,10.94509]
[1778803655475,39.17,81226.09,0.0,0.9261,5e-05,10.85516]
[1778803661294,39.17,81225.74,0.0,0.92609,5e-05,10.85673]
[1778803666328,39.17,81230.18,0.0,0.92629,5e-05,10.83429]
[1778803671364,39.17,81232.19,0.0,0.92639,5e-05,10.82432]
[1778803673380,39.17,81240.97,0.0,0.92679,5e-05,10.78032]
[1778803675615,39.17,81250.24,0.0,0.92721,5e-05,10.73411]
[1778803680427,39.17,81240.78,0.0,0.92677,5e-05,10.78225]
[1778803685685,39.17,81243.45,0.0,0.92689,5e-05,10.76948]
[1778803691503,39.17,81243.88,0.0,0.9269,5e-05,10.76803]
[1778803695756,39.17,81253.51,0.0,0.92733,5e-05,10.72026]
[1778803697545,39.17,81253.41,0.0,0.92733,5e-05,10.7211]
[1778803702581,39.18,81253.87,0.0,0.92734,5e-05,10.71973]
[1778803707617,39.18,81253.87,0.0,0.92733,5e-05,10.72066]
[1778803712651,39.18,81249.03,0.0,0.92712,5e-05,10.74222]
[1778803714667,39.18,81256.75,0.0,0.92747,5e-05,10.70389]
[1778803715897,39.18,81261.79,0.0,0.9277,5e-05,10.67891]
[1778803721714,39.18,81262.82,0.0,0.92773,5e-05,10.67521]
[1778803726754,39.18,81264.58,0.0,0.9278,5e-05,10.66762]
[1778803728777,39.18,81256.57,0.0,0.92744,5e-05,10.7081]
[1778803729779,39.18,81261.51,0.0,0.92766,5e-05,10.68359]
[1778803730791,39.19,81277.77,0.0,0.92839,4e-05,10.60276]
[1778803731795,39.19,81277.05,0.0,0.92835,4e-05,10.60668]
[1778803736829,39.19,81277.04,0.0,0.92834,4e-05,10.60836]
[1778803737837,39.19,81283.55,0.0,0.92863,4e-05,10.57633]
[1778803738843,39.19,81283.48,0.0,0.92862,4e-05,10.57706]
[1778803741864,39.19,81277.28,0.0,0.92833,4e-05,10.609]
[1778803743879,39.19,81275.57,0.0,0.92825,4e-05,10.61814]
[1778803744886,39.19,81270.22,0.0,0.92801,5e-05,10.64508]
[1778803745894,39.19,81268.55,0.0,0.92793,5e-05,10.65366]
[1778803750930,39.2,81269.8,0.0,0.92798,5e-05,10.6486]
[1778803756206,39.2,81274.01,0.0,0.92815,5e-05,10.62904]
[1778803762010,39.2,81274.67,0.0,0.92817,5e-05,10.62698]
[1778803767043,39.2,81276.19,0.0,0.92823,4e-05,10.62064]
[1778803772078,39.21,81278.2,0.0,0.92833,4e-05,10.60847]
[1778803776346,39.21,81283.26,0.0,0.92855,4e-05,10.58467]
[1778803783156,39.21,81284.07,0.0,0.92857,4e-05,10.58238]
[1778803788192,39.21,81284.67,0.0,0.92858,4e-05,10.58082]
[1778803794236,39.22,81284.99,0.0,0.92858,4e-05,10.58119]
[1778803800275,39.22,81284.07,0.0,0.92852,4e-05,10.58734]
[1778803805310,39.22,81284.0,0.0,0.92851,4e-05,10.58898]
[1778803812360,39.22,81284.59,0.0,0.92852,4e-05,10.5878]
[1778803817394,39.23,81285.56,0.0,0.92855,4e-05,10.58423]
[1778803822430,39.23,81288.64,0.0,0.92868,4e-05,10.57024]
[1778803827469,39.23,81288.77,0.0,0.92868,4e-05,10.57052]
[1778803832505,39.23,81285.82,0.0,0.92857,4e-05,10.581]
[1778803837538,39.23,81284.58,0.0,0.92852,4e-05,10.58645]
[1778803843581,39.23,81283.07,0.0,0.92846,4e-05,10.59311]
[1778803849623,39.23,81281.86,0.0,0.92841,4e-05,10.59829]
[1778803854658,39.22,81280.8,0.0,0.92837,4e-05,10.60289]
[1778803859693,39.22,81281.06,0.0,0.92839,4e-05,10.60092]
[1778803864727,39.22,81281.37,0.0,0.92841,4e-05,10.5988]
[1778803869764,39.22,81278.08,0.0,0.92827,4e-05,10.6145]
[1778803874798,39.22,81281.55,0.0,0.92841,4e-05,10.59868]
[1778803878825,39.23,81285.6,0.0,0.92858,4e-05,10.57985]
[1778803883859,39.23,81282.52,0.0,0.92843,4e-05,10.59691]
[1778803888896,39.23,81278.53,0.0,0.92823,4e-05,10.61839]
[1778803893931,39.23,81276.8,0.0,0.92816,5e-05,10.62514]
[1778803898966,39.24,81276.57,0.0,0.92814,5e-05,10.62783]
[1778803904001,39.24,81276.55,0.0,0.92813,5e-05,10.62828]
[1778803910043,39.24,81274.22,0.0,0.92803,5e-05,10.6393]
[1778803915079,39.24,81283.54,0.0,0.92846,4e-05,10.59248]
[1778803916086,39.24,81286.33,0.0,0.92858,4e-05,10.5786]
[1778803921120,39.24,81288.21,0.0,0.92867,4e-05,10.56929]
[1778803926156,39.24,81288.43,0.0,0.92868,4e-05,10.56813]
[1778803931191,39.24,81288.77,0.0,0.92869,4e-05,10.56631]
[1778803935219,39.24,81302.83,0.0,0.92932,4e-05,10.49662]
[1778803936226,39.24,81307.17,0.0,0.92951,4e-05,10.47525]
[1778803941262,39.24,81305.76,0.0,0.92945,4e-05,10.48259]
[1778803946297,39.24,81307.71,0.0,0.92953,4e-05,10.47341]
[1778803951330,39.24,81311.54,0.0,0.92972,4e-05,10.45161]
[1778803956365,39.24,81317.13,0.0,0.92996,4e-05,10.42456]
[1778803961400,39.24,81319.96,0.0,0.93008,4e-05,10.4114]
[1778803964422,39.24,81325.05,0.0,0.9303,4e-05,10.3867]
[1778803966434,39.24,81326.41,0.0,0.93035,4e-05,10.38063]
[1778803969457,39.24,81333.35,0.0,0.93065,4e-05,10.3473]
[1778803974492,39.25,81340.44,0.0,0.93095,4e-05,10.31395]
[1778803975499,39.25,81345.24,0.0,0.93115,4e-05,10.29083]
[1778803980533,39.25,81343.25,0.0,0.93105,4e-05,10.3024]
[1778803982549,39.25,81336.65,0.0,0.93076,4e-05,10.3354]
[1778803987831,39.25,81330.71,0.0,0.93048,4e-05,10.36644]
[1778803990605,39.26,81332.26,0.0,0.93053,4e-05,10.36083]
[1778803995642,39.26,81335.05,0.0,0.93063,4e-05,10.35006]
[1778804001687,39.27,81334.12,0.0,0.93055,4e-05,10.35832]
[1778804005714,39.27,81339.43,0.0,0.93077,4e-05,10.33474]
[1778804010750,39.28,81338.79,0.0,0.93071,4e-05,10.34089]
[1778804015784,39.28,81338.0,0.0,0.93068,4e-05,10.34301]
[1778804020820,39.28,81340.63,0.0,0.93079,4e-05,10.33095]
[1778804022833,39.28,81347.22,0.0,0.93107,4e-05,10.29908]
[1778804026861,39.29,81348.63,0.0,0.93113,4e-05,10.29309]
[1778804031896,39.29,81344.69,0.0,0.93095,4e-05,10.31364]
[1778804035925,39.29,81347.82,0.0,0.93107,4e-05,10.29946]
[1778804040963,39.29,81346.96,0.0,0.93102,4e-05,10.30531]
[1778804041968,39.29,81356.41,0.0,0.93143,4e-05,10.25954]
[1778804042978,39.29,81363.79,0.0,0.93174,4e-05,10.22403]
[1778804043982,39.29,81379.08,0.0,0.9324,4e-05,10.14982]
[1778804044989,39.29,81385.9,0.0,0.93269,4e-05,10.11694]
[1778804045995,39.29,81387.99,0.0,0.93278,4e-05,10.10702]
[1778804048251,39.3,81415.53,0.0,0.93394,4e-05,9.97483]
[1778804049033,39.3,81415.53,0.0,0.93394,4e-05,9.9752]
[1778804050030,39.3,81409.55,0.0,0.93368,4e-05,10.00431]
[1778804051034,39.3,81410.37,0.0,0.93371,4e-05,10.00074]
[1778804056069,39.3,81413.13,0.0,0.93381,4e-05,9.98935]
[1778804061107,39.3,81403.14,0.0,0.93338,4e-05,10.03932]
[1778804062114,39.3,81399.48,0.0,0.93322,4e-05,10.05726]
[1778804066142,39.31,81400.13,0.0,0.93324,4e-05,10.05523]
[1778804071176,39.31,81401.14,0.0,0.93329,4e-05,10.04828]
[1778804076211,39.31,81401.86,0.0,0.93331,4e-05,10.04599]
[1778804081247,39.31,81400.0,0.0,0.93322,4e-05,10.05608]
[1778804085275,39.31,81405.45,0.0,0.93344,4e-05,10.0307]
[1778804087288,39.32,81408.25,0.0,0.93356,4e-05,10.01776]
[1778804092323,39.32,81408.5,0.0,0.93356,4e-05,10.01796]
[1778804097358,39.32,81426.86,0.0,0.93432,4e-05,9.93134]
[1778804098604,39.32,81435.6,0.0,0.93468,4e-05,9.89003]
[1778804099374,39.32,81435.6,0.0,0.93467,4e-05,9.89052]
[1778804102397,39.33,81443.25,0.0,0.93498,4e-05,9.85564]
[1778804103402,39.33,81436.09,0.0,0.93467,4e-05,9.89034]
[1778804104417,39.33,81436.0,0.0,0.93467,4e-05,9.89128]
[1778804108682,39.33,81407.92,0.0,0.93347,4e-05,10.02781]
[1778804109444,39.33,81407.92,0.0,0.93347,4e-05,10.02816]
[1778804110452,39.33,81407.14,0.0,0.93343,4e-05,10.0322]
[1778804115491,39.33,81408.13,0.0,0.93346,4e-05,10.02885]
[1778804116499,39.34,81423.61,0.0,0.93411,4e-05,9.95529]
[1778804117503,39.34,81437.32,0.0,0.93468,4e-05,9.88977]
[1778804118754,39.34,81451.75,0.0,0.93528,4e-05,9.82159]
[1778804119517,39.34,81451.75,0.0,0.93527,4e-05,9.82218]
[1778804122543,39.34,81441.17,0.0,0.93483,4e-05,9.8731]
[1778804123551,39.34,81438.9,0.0,0.93473,4e-05,9.88446]
[1778804127580,39.34,81445.74,0.0,0.935,4e-05,9.85311]
[1778804129594,39.34,81449.77,0.0,0.93517,4e-05,9.83421]
[1778804134630,39.34,81453.15,0.0,0.93532,4e-05,9.81558]
[1778804135636,39.34,81448.03,0.0,0.93511,4e-05,9.84007]
[1778804138898,39.35,81443.92,0.0,0.93492,4e-05,9.86134]
[1778804142687,39.35,81436.64,0.0,0.93461,4e-05,9.89713]
[1778804143694,39.35,81435.21,0.0,0.93455,4e-05,9.90442]
[1778804146713,39.35,81426.77,0.0,0.93418,4e-05,9.94609]
[1778804147721,39.35,81417.67,0.0,0.9338,4e-05,9.99008]
[1778804148968,39.35,81417.14,0.0,0.93377,4e-05,9.99329]
[1778804150745,39.35,81428.5,0.0,0.93424,4e-05,9.93922]
[1778804151753,39.36,81431.89,0.0,0.93438,4e-05,9.92343]
[1778804156787,39.36,81433.38,0.0,0.93442,4e-05,9.91842]
[1778804161829,39.36,81434.97,0.0,0.93447,4e-05,9.91293]
[1778804163836,39.36,81446.99,0.0,0.93497,4e-05,9.8565]
[1778804164844,39.36,81456.11,0.0,0.93534,4e-05,9.81325]
[1778804165850,39.36,81461.27,0.0,0.93555,4e-05,9.78893]
[1778804166874,39.37,81463.78,0.0,0.93565,4e-05,9.77723]
[1778804171892,39.37,81460.1,0.0,0.9355,4e-05,9.79562]
[1778804176927,39.37,81462.35,0.0,0.93558,4e-05,9.78607]
[1778804181962,39.37,81458.97,0.0,0.93543,4e-05,9.80336]
[1778804183976,39.37,81452.18,0.0,0.93514,4e-05,9.83675]
[1778804186997,39.38,81459.4,0.0,0.93542,4e-05,9.80414]
[1778804190024,39.38,81460.01,0.0,0.93543,4e-05,9.80305]
[1778804192033,39.38,81451.21,0.0,0.93508,4e-05,9.84266]
[1778804197069,39.39,81452.34,0.0,0.9351,4e-05,9.83996]
[1778804198075,39.39,81437.31,0.0,0.93447,4e-05,9.91203]
[1778804199323,39.39,81433.05,0.0,0.93429,4e-05,9.93277]
[1778804200095,39.39,81433.05,0.0,0.93429,4e-05,9.93312]
[1778804203116,39.39,81435.07,0.0,0.93436,4e-05,9.92465]
[1778804208150,39.39,81430.91,0.0,0.93417,4e-05,9.94641]
[1778804209393,39.39,81422.13,0.0,0.9338,4e-05,9.98878]
[1778804211170,39.4,81421.33,0.0,0.93376,4e-05,9.99325]
[1778804216206,39.4,81422.66,0.0,0.93381,4e-05,9.98836]
[1778804221240,39.4,81424.31,0.0,0.93386,4e-05,9.98199]
[1778804224263,39.4,81415.26,0.0,0.93347,4e-05,10.02627]
[1778804225271,39.4,81413.67,0.0,0.9334,4e-05,10.03415]
[1778804227285,39.4,81401.86,0.0,0.9329,4e-05,10.09137]
[1778804228295,39.4,81397.86,0.0,0.93273,4e-05,10.11078]
[1778804230309,39.4,81386.39,0.0,0.93224,4e-05,10.16632]
[1778804231314,39.4,81383.82,0.0,0.93213,4e-05,10.17877]
[1778804232320,39.4,81377.33,0.0,0.93185,4e-05,10.21021]
[1778804233326,39.4,81368.43,0.0,0.93147,4e-05,10.25335]
[1778804234333,39.4,81366.15,0.0,0.93137,4e-05,10.26432]
[1778804237355,39.4,81360.05,0.0,0.93111,4e-05,10.2936]
[1778804239368,39.4,81366.23,0.0,0.93138,4e-05,10.2632]
[1778804240376,39.4,81366.39,0.0,0.93139,4e-05,10.2623]
[1778804245410,39.4,81360.3,0.0,0.93113,4e-05,10.2913]
[1778804250445,39.4,81360.98,0.0,0.93117,4e-05,10.28711]
[1778804255481,39.4,81362.62,0.0,0.93126,4e-05,10.27481]
[1778804260515,39.4,81361.0,0.0,0.9312,4e-05,10.2818]
[1778804266557,39.39,81362.24,0.0,0.93127,4e-05,10.27466]
[1778804271592,39.39,81361.96,0.0,0.93126,4e-05,10.27508]
[1778804273608,39.39,81375.99,0.0,0.93187,4e-05,10.20659]
[1778804274614,39.39,81374.55,0.0,0.93181,4e-05,10.21348]
[1778804279885,39.39,81374.18,0.0,0.9318,4e-05,10.21477]
[1778804285698,39.39,81375.92,0.0,0.93188,4e-05,10.20571]
[1778804290726,39.39,81372.48,0.0,0.93173,4e-05,10.22189]
[1778804296767,39.39,81370.93,0.0,0.93167,4e-05,10.22872]
[1778804301804,39.39,81365.66,0.0,0.93145,4e-05,10.25376]
[1778804305832,39.39,81388.19,0.0,0.93242,4e-05,10.14413]
[1778804306839,39.39,81396.17,0.0,0.93276,4e-05,10.10574]
[1778804311875,39.39,81395.1,0.0,0.93273,4e-05,10.10813]
[1778804312881,39.39,81388.82,0.0,0.93246,4e-05,10.13852]
[1778804315901,39.39,81381.44,0.0,0.93215,4e-05,10.17439]
[1778804320169,39.39,81375.89,0.0,0.93191,4e-05,10.20149]
[1778804323960,39.39,81370.51,0.0,0.93167,4e-05,10.22779]
[1778804328999,39.39,81371.67,0.0,0.93172,4e-05,10.22241]
[1778804334034,39.39,81373.97,0.0,0.93182,4e-05,10.2116]
[1778804336053,39.39,81360.19,0.0,0.93122,4e-05,10.27906]
[1778804340310,39.39,81355.49,0.0,0.931,4e-05,10.30353]
[1778804344107,39.4,81360.67,0.0,0.93121,4e-05,10.27982]
[1778804349139,39.4,81364.43,0.0,0.93135,4e-05,10.2636]
[1778804354176,39.4,81365.47,0.0,0.93138,4e-05,10.26056]
[1778804359211,39.41,81367.69,0.0,0.93146,4e-05,10.25175]
[1778804364248,39.41,81366.26,0.0,0.93138,4e-05,10.26054]
[1778804369281,39.41,81368.34,0.0,0.93146,4e-05,10.25228]
[1778804378343,39.42,81367.82,0.0,0.93143,4e-05,10.25451]
[1778804379351,39.42,81376.12,0.0,0.93179,4e-05,10.21411]
[1778804380590,39.42,81378.13,0.0,0.93187,4e-05,10.20427]
[1778804386399,39.42,81374.89,0.0,0.93174,4e-05,10.21981]
[1778804390427,39.42,81381.55,0.0,0.93202,4e-05,10.18751]
[1778804391434,39.42,81382.7,0.0,0.93207,4e-05,10.18201]
[1778804395463,39.42,81390.48,0.0,0.9324,4e-05,10.1447]
[1778804396470,39.42,81391.98,0.0,0.93247,4e-05,10.13758]
[1778804401505,39.42,81392.88,0.0,0.9325,4e-05,10.13417]
[1778804406541,39.42,81390.3,0.0,0.93238,4e-05,10.14741]
[1778804409562,39.42,81380.85,0.0,0.93197,4e-05,10.19343]
[1778804415603,39.42,81377.54,0.0,0.93183,4e-05,10.20977]
[1778804420641,39.42,81379.1,0.0,0.93189,4e-05,10.2025]
[1778804422653,39.42,81372.97,0.0,0.93163,4e-05,10.23229]
[1778804425673,39.43,81363.33,0.0,0.93121,4e-05,10.27956]
[1778804430942,39.43,81361.94,0.0,0.93113,4e-05,10.28826]
[1778804436750,39.43,81362.2,0.0,0.93114,4e-05,10.28585]
[1778804441785,39.44,81362.23,0.0,0.93113,4e-05,10.28745]
[1778804446820,39.44,81362.92,0.0,0.93114,4e-05,10.28573]
[1778804452862,39.44,81363.87,0.0,0.93117,4e-05,10.28298]
[1778804457897,39.44,81359.28,0.0,0.93096,4e-05,10.30673]
[1778804462932,39.45,81358.0,0.0,0.93089,4e-05,10.31421]
[1778804468982,39.45,81355.85,0.0,0.93078,4e-05,10.32603]
[1778804474061,39.45,81351.91,0.0,0.9306,4e-05,10.34629]
[1778804475069,39.45,81346.59,0.0,0.93037,4e-05,10.37241]
[1778804478092,39.45,81340.71,0.0,0.93011,4e-05,10.40152]
[1778804483125,39.45,81338.84,0.0,0.93002,4e-05,10.41126]
[1778804488170,39.45,81339.9,0.0,0.93006,4e-05,10.40671]
[1778804493195,39.46,81341.73,0.0,0.93016,4e-05,10.39514]
[1778804498230,39.46,81341.83,0.0,0.93015,4e-05,10.3956]
[1778804503270,39.46,81341.85,0.0,0.93015,4e-05,10.39653]
[1778804507299,39.46,81323.19,0.0,0.92932,4e-05,10.48865]
[1778804509312,39.46,81328.23,0.0,0.92954,4e-05,10.46449]
[1778804514347,39.46,81330.25,0.0,0.92962,4e-05,10.45518]
[1778804519382,39.46,81331.85,0.0,0.92968,4e-05,10.44795]
[1778804521581,39.46,81338.89,0.0,0.92999,4e-05,10.41372]
[1778804523411,39.46,81342.4,0.0,0.93014,4e-05,10.39685]
[1778804525425,39.46,81344.81,0.0,0.93025,4e-05,10.38506]
[1778804527439,39.46,81354.61,0.0,0.93068,4e-05,10.33682]
[1778804528447,39.46,81356.11,0.0,0.93075,4e-05,10.32938]
[1778804533480,39.46,81357.22,0.0,0.9308,4e-05,10.32344]
[1778804537510,39.46,81364.57,0.0,0.93112,4e-05,10.28725]
[1778804538517,39.46,81365.48,0.0,0.93116,4e-05,10.28277]
[1778804543553,39.46,81363.48,0.0,0.93108,4e-05,10.29227]
[1778804548588,39.46,81366.51,0.0,0.93121,4e-05,10.27738]
[1778804553622,39.46,81361.48,0.0,0.93101,4e-05,10.29833]
[1778804554630,39.46,81354.38,0.0,0.9307,4e-05,10.33368]
[1778804559667,39.46,81356.74,0.0,0.93079,4e-05,10.32367]
[1778804562686,39.47,81362.07,0.0,0.93101,4e-05,10.29928]
[1778804567723,39.47,81365.89,0.0,0.93115,4e-05,10.28293]
[1778804572757,39.48,81365.59,0.0,0.93112,4e-05,10.28657]
[1778804577792,39.48,81363.57,0.0,0.93101,4e-05,10.29845]
[1778804582827,39.48,81362.5,0.0,0.93095,4e-05,10.30564]
[1778804587862,39.49,81365.61,0.0,0.93107,4e-05,10.29238]
[1778804588869,39.49,81370.72,0.0,0.93129,4e-05,10.26797]
[1778804592071,39.49,81382.49,0.0,0.93179,4e-05,10.21134]
[1778804597933,39.49,81384.74,0.0,0.93189,4e-05,10.20066]
[1778804603974,39.49,81384.97,0.0,0.93189,4e-05,10.19971]
[1778804609009,39.49,81384.41,0.0,0.93187,4e-05,10.2026]
[1778804612211,39.49,81391.25,0.0,0.93218,4e-05,10.16639]
[1778804616058,39.49,81397.92,0.0,0.93246,4e-05,10.13467]
[1778804621097,39.49,81403.1,0.0,0.93267,4e-05,10.11052]
[1778804626134,39.49,81407.89,0.0,0.93287,4e-05,10.08839]
[1778804631164,39.49,81406.3,0.0,0.93279,4e-05,10.0969]
[1778804637207,39.5,81407.96,0.0,0.93286,4e-05,10.0898]
[1778804642422,39.5,81410.45,0.0,0.93296,4e-05,10.07853]
[1778804649289,39.5,81416.46,0.0,0.9332,4e-05,10.05072]
[1778804652493,39.5,81423.64,0.0,0.9335,4e-05,10.01683]
[1778804658353,39.5,81424.88,0.0,0.93354,4e-05,10.01206]
[1778804663387,39.5,81423.03,0.0,0.93346,4e-05,10.02199]
[1778804665405,39.5,81418.2,0.0,0.93325,4e-05,10.04549]
[1778804671443,39.51,81418.59,0.0,0.93328,4e-05,10.04122]
[1778804677486,39.51,81418.38,0.0,0.93326,4e-05,10.0431]
[1778804682703,39.51,81419.52,0.0,0.9333,4e-05,10.03832]
[1778804688562,39.51,81419.11,0.0,0.93328,4e-05,10.04106]
[1778804695611,39.51,81417.97,0.0,0.93323,4e-05,10.04612]
[1778804700646,39.51,81418.43,0.0,0.93326,4e-05,10.0436]
[1778804705682,39.51,81417.85,0.0,0.93323,4e-05,10.04605]
[1778804711724,39.51,81418.5,0.0,0.93326,4e-05,10.04265]
[1778804716760,39.51,81419.04,0.0,0.93329,4e-05,10.0399]
[1778804720787,39.51,81412.7,0.0,0.93302,4e-05,10.07025]
[1778804721799,39.51,81399.77,0.0,0.93247,4e-05,10.13235]
[1778804722813,39.51,81388.71,0.0,0.932,4e-05,10.18554]
[1778804723814,39.51,81383.08,0.0,0.93176,4e-05,10.21252]
[1778804724816,39.51,81391.76,0.0,0.93214,4e-05,10.17031]
[1778804725822,39.51,81392.79,0.0,0.93218,4e-05,10.16513]
[1778804730878,39.5,81406.27,0.0,0.93277,4e-05,10.09918]
[1778804732892,39.5,81411.56,0.0,0.93301,4e-05,10.07032]
[1778804737927,39.5,81412.79,0.0,0.93306,4e-05,10.06422]
[1778804742963,39.5,81416.2,0.0,0.93321,4e-05,10.04779]
[1778804749011,39.5,81415.44,0.0,0.93318,4e-05,10.05154]
[1778804755048,39.5,81414.75,0.0,0.93315,4e-05,10.05498]
[1778804757062,39.5,81408.98,0.0,0.9329,4e-05,10.08264]
[1778804762100,39.5,81408.25,0.0,0.93287,4e-05,10.08594]
[1778804763266,39.5,81398.63,0.0,0.93246,4e-05,10.13212]
[1778804765123,39.5,81391.03,0.0,0.93214,4e-05,10.16846]
[1778804768142,39.5,81378.91,0.0,0.93163,4e-05,10.22642]
[1778804773336,39.5,81374.42,0.0,0.93145,4e-05,10.24682]
[1778804779221,39.5,81374.14,0.0,0.93145,4e-05,10.24662]
[1778804784254,39.49,81374.85,0.0,0.93149,4e-05,10.24201]
[1778804789288,39.49,81373.93,0.0,0.93146,4e-05,10.24518]
[1778804793477,39.49,81368.21,0.0,0.93124,4e-05,10.2684]
[1778804798351,39.49,81375.86,0.0,0.93159,4e-05,10.22984]
[1778804803547,39.49,81384.85,0.0,0.93198,4e-05,10.18507]
[1778804804395,39.48,81384.85,0.0,0.93198,4e-05,10.18488]
[1778804809430,39.48,81384.97,0.0,0.932,4e-05,10.18339]
[1778804815474,39.48,81382.23,0.0,0.93189,4e-05,10.19555]
[1778804820512,39.48,81383.47,0.0,0.93195,4e-05,10.18876]
[1778804825549,39.48,81383.91,0.0,0.93197,4e-05,10.18597]
[1778804828573,39.48,81393.49,0.0,0.93239,4e-05,10.1394]
[1778804833758,39.48,81392.01,0.0,0.93233,4e-05,10.14629]
[1778804839649,39.48,81389.79,0.0,0.93224,4e-05,10.15654]
[1778804844689,39.48,81388.83,0.0,0.9322,4e-05,10.16075]
[1778804849722,39.48,81384.07,0.0,0.932,4e-05,10.18324]
[1778804854757,39.47,81382.98,0.0,0.93198,4e-05,10.1844]
[1778804859792,39.47,81386.72,0.0,0.93214,4e-05,10.16566]
[1778804864827,39.47,81387.5,0.0,0.93218,4e-05,10.16134]
[1778804869862,39.47,81386.53,0.0,0.93215,4e-05,10.16484]
[1778804874897,39.47,81382.93,0.0,0.93201,4e-05,10.18092]
[1778804879932,39.46,81383.06,0.0,0.93202,4e-05,10.17897]
[1778804884968,39.46,81381.95,0.0,0.93199,4e-05,10.18302]
[1778804893033,39.46,81380.56,0.0,0.93195,4e-05,10.1872]
[1778804898069,39.46,81380.99,0.0,0.93198,4e-05,10.18361]
[1778804904110,39.45,81380.78,0.0,0.93199,4e-05,10.18282]
[1778804909146,39.45,81378.09,0.0,0.93189,4e-05,10.1943]
[1778804911159,39.45,81384.16,0.0,0.93217,4e-05,10.16102]
[1778804919215,39.44,81387.2,0.0,0.93232,4e-05,10.14449]
[1778804924395,39.44,81383.63,0.0,0.93218,4e-05,10.16048]
[1778804930293,39.44,81384.51,0.0,0.93223,4e-05,10.15475]
[1778804935329,39.44,81384.8,0.0,0.93225,4e-05,10.15214]
[1778804940364,39.44,81384.32,0.0,0.93224,4e-05,10.15327]
[1778804944535,39.43,81390.3,0.0,0.9325,4e-05,10.12355]
[1778804949427,39.43,81400.19,0.0,0.93293,4e-05,10.07504]
[1778804952448,39.43,81405.22,0.0,0.93315,4e-05,10.05058]
[1778804957483,39.43,81408.7,0.0,0.9333,4e-05,10.0335]
[1778804964679,39.43,81410.67,0.0,0.93339,4e-05,10.02312]
[1778804967553,39.43,81403.31,0.0,0.93308,4e-05,10.05806]
[1778804972588,39.43,81401.37,0.0,0.93302,4e-05,10.06346]
[1778804977623,39.43,81405.88,0.0,0.93322,4e-05,10.04122]
[1778804984819,39.43,81409.58,0.0,0.93338,4e-05,10.02277]
[1778804990716,39.42,81410.19,0.0,0.93341,4e-05,10.019]
[1778804994890,39.42,81427.18,0.0,0.93414,4e-05,9.93684]
[1778804995753,39.42,81427.18,0.0,0.93414,4e-05,9.93678]
[1778805000797,39.42,81427.67,0.0,0.93416,4e-05,9.93418]
[1778805002804,39.42,81437.26,0.0,0.93456,4e-05,9.88846]
[1778805004967,39.42,81417.98,0.0,0.93375,4e-05,9.98049]
[1778805008841,39.42,81412.13,0.0,0.93351,4e-05,10.00808]
[1778805011865,39.42,81417.37,0.0,0.93373,4e-05,9.98251]
[1778805015037,39.42,81423.8,0.0,0.93401,4e-05,9.95138]
[1778805020926,39.42,81423.41,0.0,0.934,4e-05,9.95276]
[1778805025962,39.42,81421.38,0.0,0.93391,4e-05,9.96202]
[1778805031004,39.42,81419.53,0.0,0.93386,4e-05,9.96695]
[1778805033009,39.42,81409.42,0.0,0.93344,4e-05,10.01514]
[1778805034016,39.42,81408.19,0.0,0.93339,4e-05,10.02085]
[1778805039051,39.41,81408.01,0.0,0.93339,4e-05,10.02073]
[1778805044086,39.41,81405.14,0.0,0.93328,4e-05,10.03343]
[1778805049121,39.41,81402.03,0.0,0.93315,4e-05,10.04722]
[1778805052148,39.41,81396.2,0.0,0.93291,4e-05,10.07452]
[1778805054157,39.41,81394.74,0.0,0.93285,4e-05,10.08118]
[1778805056170,39.41,81389.73,0.0,0.93264,4e-05,10.10494]
[1778805061205,39.41,81388.94,0.0,0.93262,4e-05,10.10772]
[1778805066243,39.4,81386.19,0.0,0.93251,4e-05,10.12004]
[1778805067250,39.4,81395.06,0.0,0.93289,4e-05,10.07707]
[1778805068258,39.4,81403.29,0.0,0.93324,4e-05,10.03736]
[1778805069264,39.4,81404.32,0.0,0.93328,4e-05,10.03235]
[1778805074299,39.4,81407.75,0.0,0.93343,4e-05,10.01562]
[1778805079335,39.4,81407.3,0.0,0.93341,4e-05,10.0176]
[1778805082359,39.4,81416.12,0.0,0.93379,4e-05,9.97522]
[1778805083363,39.4,81420.45,0.0,0.93397,4e-05,9.95453]
[1778805088397,39.4,81421.3,0.0,0.934,4e-05,9.95081]
[1778805093434,39.4,81420.88,0.0,0.934,4e-05,9.9499]
[1778805095613,39.4,81415.33,0.0,0.93376,4e-05,9.9767]
[1778805099478,39.41,81428.28,0.0,0.93431,4e-05,9.91497]
[1778805100485,39.41,81439.41,0.0,0.93477,4e-05,9.86232]
[1778805105686,39.41,81434.36,0.0,0.93455,4e-05,9.88735]
[1778805109548,39.41,81439.7,0.0,0.93477,4e-05,9.86226]
[1778805114584,39.41,81444.92,0.0,0.93498,4e-05,9.83854]
[1778805118610,39.41,81456.71,0.0,0.93546,4e-05,9.78341]
[1778805123645,39.41,81458.6,0.0,0.93552,4e-05,9.77576]
[1778805124652,39.41,81466.24,0.0,0.93583,4e-05,9.73995]
[1778805125843,39.42,81473.3,0.0,0.93612,4e-05,9.70702]
[1778805132709,39.42,81474.16,0.0,0.93613,4e-05,9.70575]
[1778805133716,39.42,81483.25,0.0,0.9365,4e-05,9.66344]
[1778805135913,39.42,81471.63,0.0,0.93602,4e-05,9.71911]
[1778805136736,39.42,81471.63,0.0,0.93601,4e-05,9.71953]
[1778805141771,39.43,81471.23,0.0,0.93598,4e-05,9.72345]
[1778805143785,39.43,81478.74,0.0,0.93628,4e-05,9.68893]
[1778805149830,39.43,81477.13,0.0,0.93619,4e-05,9.69925]
[1778805152850,39.44,81483.24,0.0,0.93645,4e-05,9.66864]
[1778805156053,39.44,81498.11,0.0,0.93704,4e-05,9.60048]
[1778805156879,39.44,81498.11,0.0,0.93703,4e-05,9.6011]
[1778805161912,39.45,81498.88,0.0,0.93704,4e-05,9.6006]
[1778805166947,39.45,81497.57,0.0,0.93696,4e-05,9.60935]
[1778805171985,39.45,81502.37,0.0,0.93715,4e-05,9.58779]
[1778805174004,39.45,81513.84,0.0,0.93761,4e-05,9.53447]
[1778805175029,39.45,81516.02,0.0,0.93769,4e-05,9.52449]
[1778805178027,39.45,81521.89,0.0,0.93792,4e-05,9.49811]
[1778805181049,39.46,81528.19,0.0,0.93816,4e-05,9.46984]
[1778805186263,39.46,81529.88,0.0,0.93821,4e-05,9.46373]
[1778805191118,39.46,81535.34,0.0,0.93842,4e-05,9.44006]
[1778805193133,39.46,81551.12,0.0,0.93904,4e-05,9.3677]
[1778805194139,39.46,81555.85,0.0,0.93922,4e-05,9.34631]
[1778805195146,39.46,81555.21,0.0,0.93919,4e-05,9.34959]
[1778805196336,39.47,81545.97,0.0,0.93882,4e-05,9.39255]
[1778805198168,39.47,81536.92,0.0,0.93846,4e-05,9.43499]
[1778805199176,39.47,81533.89,0.0,0.93834,4e-05,9.44921]
[1778805200182,39.47,81526.85,0.0,0.93806,4e-05,9.48204]
[1778805201191,39.47,81524.55,0.0,0.93797,4e-05,9.49283]
[1778805202196,39.47,81529.59,0.0,0.93817,4e-05,9.46952]
[1778805203203,39.47,81542.59,0.0,0.93868,4e-05,9.40943]
[1778805204209,39.47,81547.38,0.0,0.93887,4e-05,9.38752]
[1778805206407,39.47,81562.81,0.0,0.93947,4e-05,9.31695]
[1778805208237,39.47,81567.7,0.0,0.93966,4e-05,9.29516]
[1778805210251,39.47,81569.2,0.0,0.93971,4e-05,9.28914]
[1778805215325,39.48,81574.87,0.0,0.93993,4e-05,9.26211]
[1778805216477,39.48,81581.58,0.0,0.94018,4e-05,9.2319]
[1778805218316,39.48,81578.71,0.0,0.94006,4e-05,9.2461]
[1778805223343,39.48,81582.01,0.0,0.94017,4e-05,9.23377]
[1778805224350,39.48,81591.36,0.0,0.94053,4e-05,9.19167]
[1778805225368,39.49,81604.39,0.0,0.94102,4e-05,9.13303]
[1778805226367,39.49,81622.04,0.0,0.94169,4e-05,9.05308]
[1778805227374,39.49,81622.18,0.0,0.94169,4e-05,9.05404]
[1778805232408,39.5,81621.98,0.0,0.94164,4e-05,9.06]
[1778805234424,39.53,81615.61,0.0,0.94126,4e-05,9.1047]
[1778805236440,39.55,81622.08,0.0,0.94139,4e-05,9.09056]
[1778805241474,39.61,81620.82,0.0,0.9411,4e-05,9.12577]
[1778805242488,39.61,81631.9,0.0,0.94151,4e-05,9.07648]
[1778805247517,39.63,81634.61,0.0,0.94153,4e-05,9.07449]
[1778805252551,39.67,81622.79,0.0,0.94088,4e-05,9.15182]
[1778805256775,39.68,81604.04,0.0,0.94011,4e-05,9.24362]
[1778805262624,39.73,81603.4,0.0,0.93986,4e-05,9.27406]
[1778805267688,39.76,81608.14,0.0,0.93992,4e-05,9.26636]
[1778805270684,39.78,81614.45,0.0,0.94006,4e-05,9.25117]
[1778805272697,39.78,81620.48,0.0,0.9403,4e-05,9.22105]
[1778805277734,39.8,81619.71,0.0,0.94021,4e-05,9.23207]
[1778805279749,39.8,81608.91,0.0,0.93979,4e-05,9.28111]
[1778805280755,39.8,81576.5,0.0,0.93852,4e-05,9.43032]
[1778805282770,39.8,81570.87,0.0,0.93829,4e-05,9.45755]
[1778805286993,39.81,81552.92,0.0,0.93756,4e-05,9.54303]
[1778805287806,39.81,81552.92,0.0,0.93755,4e-05,9.54361]
[1778805292845,39.81,81556.82,0.0,0.93768,4e-05,9.52847]
[1778805295862,39.82,81560.01,0.0,0.93779,4e-05,9.51566]
[1778805297066,39.82,81565.61,0.0,0.93801,4e-05,9.49001]
[1778805297877,39.82,81565.61,0.0,0.93801,4e-05,9.49019]
[1778805299890,39.82,81571.89,0.0,0.93826,4e-05,9.46172]
[1778805301907,39.82,81577.42,0.0,0.93847,4e-05,9.43685]
[1778805307138,39.82,81571.52,0.0,0.93823,4e-05,9.46525]
[1778805312985,39.82,81570.58,0.0,0.93818,4e-05,9.47091]
[1778805317209,39.83,81575.54,0.0,0.93836,4e-05,9.44914]
[1778805323061,39.83,81573.83,0.0,0.93828,4e-05,9.45859]
[1778805329102,39.83,81575.07,0.0,0.93832,4e-05,9.45439]
[1778805331113,39.83,81590.32,0.0,0.93893,4e-05,9.38186]
[1778805334138,39.84,81598.1,0.0,0.93923,4e-05,9.34749]
[1778805339172,39.84,81601.2,0.0,0.93933,4e-05,9.33553]
[1778805341185,39.84,81594.94,0.0,0.93908,4e-05,9.3649]
[1778805346222,39.84,81598.75,0.0,0.93921,4e-05,9.34953]
[1778805347419,39.85,81604.86,0.0,0.93944,4e-05,9.3221]
[1778805349241,39.85,81607.77,0.0,0.93955,4e-05,9.30976]
[1778805354277,39.85,81609.34,0.0,0.93959,4e-05,9.30495]
[1778805359312,39.86,81609.02,0.0,0.93956,4e-05,9.30874]
[1778805360322,39.86,81602.53,0.0,0.9393,4e-05,9.3387]
[1778805361332,39.86,81594.57,0.0,0.93899,4e-05,9.37538]
[1778805366366,39.86,81591.76,0.0,0.93887,4e-05,9.38985]
[1778805367576,39.86,81597.5,0.0,0.93909,4e-05,9.36396]
[1778805370394,39.86,81592.06,0.0,0.93887,4e-05,9.38986]
[1778805375429,39.87,81589.64,0.0,0.93876,4e-05,9.40248]
[1778805376438,39.87,81597.38,0.0,0.93906,4e-05,9.36741]
[1778805377638,39.87,81598.22,0.0,0.93909,4e-05,9.36393]
[1778805382479,39.87,81593.12,0.0,0.93888,4e-05,9.38896]
[1778805387515,39.87,81587.65,0.0,0.93865,4e-05,9.41557]
[1778805388523,39.87,81586.37,0.0,0.9386,4e-05,9.42169]
[1778805393556,39.88,81593.14,0.0,0.93887,4e-05,9.38876]
[1778805397590,39.88,81585.19,0.0,0.93855,4e-05,9.42654]
[1778805402626,39.88,81586.08,0.0,0.93856,4e-05,9.42489]
[1778805407662,39.89,81584.82,0.0,0.9385,4e-05,9.43251]
[1778805412697,39.89,81590.28,0.0,0.9387,4e-05,9.40867]
[1778805417732,39.89,81594.59,0.0,0.93886,4e-05,9.3904]
[1778805422768,39.89,81590.29,0.0,0.93868,4e-05,9.41141]
[1778805427993,39.9,81579.49,0.0,0.93823,4e-05,9.46391]
[1778805433845,39.91,81578.33,0.0,0.93815,4e-05,9.47314]
[1778805439888,39.91,81577.65,0.0,0.93811,4e-05,9.47819]
[1778805444923,39.91,81574.73,0.0,0.93799,4e-05,9.49234]
[1778805448133,39.91,81563.21,0.0,0.93753,4e-05,9.54563]
[1778805449959,39.91,81561.46,0.0,0.93746,4e-05,9.55377]
[1778805454993,39.91,81561.5,0.0,0.93748,4e-05,9.55045]
[1778805460027,39.91,81563.11,0.0,0.93754,4e-05,9.5432]
[1778805465064,39.91,81567.22,0.0,0.9377,4e-05,9.52447]
[1778805470105,39.91,81568.26,0.0,0.93774,4e-05,9.52009]
[1778805475144,39.91,81569.99,0.0,0.9378,4e-05,9.51249]
[1778805480181,39.91,81571.09,0.0,0.93784,4e-05,9.50775]
[1778805485213,39.91,81571.26,0.0,0.93785,4e-05,9.50722]
[1778805488420,39.92,81558.69,0.0,0.93734,4e-05,9.56611]
[1778805493274,39.92,81555.88,0.0,0.93723,4e-05,9.57916]
[1778805498490,39.92,81563.22,0.0,0.93753,4e-05,9.5449]
[1778805505357,39.92,81562.95,0.0,0.93752,4e-05,9.54574]
[1778805510392,39.91,81562.1,0.0,0.93749,4e-05,9.54928]
[1778805515427,39.91,81559.42,0.0,0.9374,4e-05,9.55785]
[1778805516434,39.91,81551.01,0.0,0.93707,4e-05,9.59652]
[1778805521476,39.91,81551.17,0.0,0.93708,4e-05,9.59507]
[1778805526511,39.91,81553.59,0.0,0.93719,4e-05,9.58287]
[1778805531547,39.91,81555.51,0.0,0.93727,4e-05,9.57322]
[1778805533560,39.91,81549.02,0.0,0.93702,4e-05,9.60288]
[1778805538770,39.91,81547.29,0.0,0.93696,4e-05,9.6096]
[1778805544639,39.9,81547.25,0.0,0.93696,4e-05,9.60875]
[1778805548841,39.9,81536.62,0.0,0.93655,4e-05,9.65693]
[1778805552707,39.9,81530.97,0.0,0.93633,4e-05,9.68235]
[1778805553710,39.9,81520.16,0.0,0.93589,4e-05,9.73285]
[1778805555724,39.9,81516.41,0.0,0.93574,4e-05,9.75044]
[1778805560758,39.9,81516.16,0.0,0.93573,4e-05,9.75053]
[1778805565794,39.89,81516.18,0.0,0.93576,4e-05,9.74802]
[1778805570828,39.89,81511.88,0.0,0.9356,4e-05,9.76619]
[1778805575864,39.89,81512.99,0.0,0.93568,4e-05,9.75587]
[1778805580899,39.88,81508.0,0.0,0.93549,4e-05,9.77755]
[1778805586941,39.88,81504.89,0.0,0.93538,4e-05,9.79039]
[1778805589121,39.88,81497.74,0.0,0.93509,4e-05,9.82285]
[1778805590981,39.88,81491.22,0.0,0.93482,4e-05,9.85357]
[1778805591987,39.88,81491.17,0.0,0.93482,4e-05,9.85393]
[1778805597024,39.88,81492.76,0.0,0.93488,4e-05,9.8469]
[1778805602063,39.88,81497.73,0.0,0.93508,4e-05,9.82418]
[1778805605082,39.88,81492.62,0.0,0.93487,4e-05,9.84806]
[1778805610114,39.88,81494.89,0.0,0.93496,4e-05,9.83795]
[1778805611123,39.88,81486.59,0.0,0.93462,4e-05,9.877]
[1778805614143,39.88,81492.14,0.0,0.93486,4e-05,9.85008]
[1778805619345,39.88,81491.4,0.0,0.93482,4e-05,9.85398]
[1778805625218,39.88,81485.14,0.0,0.93456,4e-05,9.88373]
[1778805627234,39.88,81479.67,0.0,0.93434,4e-05,9.90948]
[1778805632268,39.88,81478.98,0.0,0.93433,4e-05,9.90924]
[1778805637303,39.88,81475.36,0.0,0.93418,4e-05,9.92616]
[1778805641333,39.88,81463.6,0.0,0.93369,4e-05,9.9814]
[1778805644356,39.88,81457.11,0.0,0.93343,4e-05,10.0117]
[1778805649558,39.88,81450.88,0.0,0.93318,4e-05,10.04015]
[1778805651403,39.88,81448.35,0.0,0.93307,4e-05,10.05165]
[1778805656441,39.88,81443.9,0.0,0.9329,4e-05,10.07146]
[1778805661475,39.87,81447.38,0.0,0.93306,4e-05,10.05369]
[1778805664507,39.87,81438.16,0.0,0.93267,4e-05,10.09675]
[1778805665505,39.87,81429.39,0.0,0.93231,4e-05,10.1382]
[1778805669699,39.87,81422.98,0.0,0.93205,4e-05,10.16732]
[1778805671575,39.87,81419.25,0.0,0.9319,4e-05,10.18441]
[1778805672571,39.87,81414.3,0.0,0.93169,4e-05,10.20776]
[1778805673579,39.87,81398.2,0.0,0.931,4e-05,10.28462]
[1778805674585,39.86,81388.26,0.0,0.93058,4e-05,10.33197]
[1778805677605,39.86,81375.35,0.0,0.93004,4e-05,10.39257]
[1778805682640,39.85,81374.12,0.0,0.93001,4e-05,10.39517]
[1778805686670,39.85,81358.15,0.0,0.92934,4e-05,10.46973]
[1778805687678,39.85,81353.14,0.0,0.92913,4e-05,10.49327]
[1778805689843,39.85,81329.6,0.0,0.9281,4e-05,10.60693]
[1778805690697,39.84,81329.6,0.0,0.92814,4e-05,10.60261]
[1778805692736,39.84,81325.22,0.0,0.92797,4e-05,10.6197]
[1778805693745,39.83,81336.87,0.0,0.9285,4e-05,10.56175]
[1778805694750,39.83,81315.12,0.0,0.92753,4e-05,10.66798]
[1778805695752,39.83,81311.36,0.0,0.92737,4e-05,10.68618]
[1778805696761,39.83,81323.28,0.0,0.92791,4e-05,10.62686]
[1778805697767,39.83,81326.64,0.0,0.92806,4e-05,10.6097]
[1778805702801,39.82,81337.4,0.0,0.92858,4e-05,10.55282]
[1778805703814,39.82,81326.31,0.0,0.92809,4e-05,10.60675]
[1778805704815,39.82,81312.34,0.0,0.92746,4e-05,10.67515]
[1778805705823,39.82,81302.45,0.0,0.92702,5e-05,10.72388]
[1778805706835,39.82,81304.44,0.0,0.92711,4e-05,10.71403]
[1778805707836,39.82,81313.29,0.0,0.92751,4e-05,10.67044]
[1778805708847,39.82,81335.32,0.0,0.92849,4e-05,10.562]
[1778805709984,39.82,81333.88,0.0,0.92844,4e-05,10.56773]
[1778805712873,39.82,81323.95,0.0,0.92801,4e-05,10.61549]
[1778805713882,39.82,81323.38,0.0,0.92798,4e-05,10.618]
[1778805715896,39.82,81310.92,0.0,0.92743,4e-05,10.67901]
[1778805716899,39.82,81316.6,0.0,0.92768,4e-05,10.65111]
[1778805717907,39.82,81316.54,0.0,0.92768,4e-05,10.65148]
[1778805720930,39.82,81311.28,0.0,0.92745,4e-05,10.67711]
[1778805722941,39.82,81302.3,0.0,0.92704,5e-05,10.72139]
[1778805726983,39.82,81311.6,0.0,0.92747,4e-05,10.67491]
[1778805727994,39.81,81306.03,0.0,0.92722,4e-05,10.70197]
[1778805731023,39.81,81300.87,0.0,0.927,5e-05,10.72631]
[1778805736052,39.81,81302.87,0.0,0.9271,4e-05,10.71467]
[1778805741087,39.81,81311.08,0.0,0.92749,4e-05,10.6726]
[1778805744107,39.8,81302.59,0.0,0.92712,4e-05,10.71216]
[1778805749143,39.8,81305.31,0.0,0.92728,4e-05,10.69538]
[1778805750264,39.8,81298.84,0.0,0.92699,5e-05,10.72697]
[1778805752163,39.79,81298.4,0.0,0.927,5e-05,10.72499]
[1778805757199,39.79,81300.29,0.0,0.9271,5e-05,10.71393]
[1778805758205,39.79,81294.55,0.0,0.92684,5e-05,10.74189]
[1778805763242,39.79,81294.01,0.0,0.92682,5e-05,10.7439]
[1778805767269,39.79,81281.55,0.0,0.92627,5e-05,10.80478]
[1778805768276,39.79,81276.59,0.0,0.92604,5e-05,10.82928]
[1778805773311,39.79,81276.64,0.0,0.92605,5e-05,10.82859]
[1778805778351,39.79,81274.4,0.0,0.92595,5e-05,10.83908]
[1778805783384,39.78,81273.11,0.0,0.9259,5e-05,10.84469]
[1778805788420,39.78,81273.1,0.0,0.92591,5e-05,10.84394]
[1778805793462,39.78,81271.15,0.0,0.92582,5e-05,10.85268]
[1778805796478,39.78,81262.51,0.0,0.92544,5e-05,10.89493]
[1778805799498,39.78,81256.01,0.0,0.92515,5e-05,10.92639]
[1778805804534,39.78,81254.66,0.0,0.9251,5e-05,10.93183]
[1778805806547,39.77,81246.99,0.0,0.92475,5e-05,10.96904]
[1778805811583,39.77,81247.05,0.0,0.92479,5e-05,10.96327]
[1778805812591,39.77,81234.14,0.0,0.9242,5e-05,11.02735]
[1778805813597,39.77,81239.73,0.0,0.92446,5e-05,10.99893]
[1778805817629,39.77,81232.25,0.0,0.92413,5e-05,11.03456]
[1778805818633,39.76,81241.82,0.0,0.92458,5e-05,10.98623]
[1778805823669,39.76,81238.26,0.0,0.92443,5e-05,11.00186]
[1778805824676,39.76,81258.18,0.0,0.92536,5e-05,10.9021]
[1778805828711,39.76,81279.09,0.0,0.92633,5e-05,10.7963]
[1778805830852,39.75,81294.49,0.0,0.92704,5e-05,10.71822]
[1778805832738,39.75,81304.71,0.0,0.92752,4e-05,10.66613]
[1778805834752,39.75,81309.62,0.0,0.92775,4e-05,10.64044]
[1778805836767,39.75,81313.07,0.0,0.92792,4e-05,10.62206]
[1778805838783,39.74,81323.72,0.0,0.9284,4e-05,10.56849]
[1778805842811,39.74,81312.99,0.0,0.92795,4e-05,10.61865]
[1778805846837,39.73,81324.06,0.0,0.92846,4e-05,10.56172]
[1778805847843,39.73,81315.35,0.0,0.92808,4e-05,10.6038]
[1778805852878,39.73,81309.42,0.0,0.92784,4e-05,10.63058]
[1778805857916,39.73,81309.25,0.0,0.92784,4e-05,10.63056]
[1778805862949,39.72,81309.1,0.0,0.92784,4e-05,10.63013]
[1778805868994,39.72,81306.4,0.0,0.92773,4e-05,10.64218]
[1778805874030,39.72,81308.98,0.0,0.92788,4e-05,10.62502]
[1778805879062,39.72,81314.32,0.0,0.92812,4e-05,10.59809]
[1778805884097,39.72,81315.35,0.0,0.92817,4e-05,10.59235]
[1778805889131,39.72,81316.64,0.0,0.92824,4e-05,10.58515]
[1778805894167,39.72,81316.53,0.0,0.92824,4e-05,10.58489]
[1778805897189,39.71,81310.21,0.0,0.92796,4e-05,10.61567]
[1778805898195,39.71,81308.58,0.0,0.92789,4e-05,10.6235]
[1778805903229,39.71,81310.02,0.0,0.92796,4e-05,10.61545]
[1778805907257,39.71,81317.06,0.0,0.92829,4e-05,10.57949]
[1778805908265,39.71,81327.13,0.0,0.92874,4e-05,10.53011]
[1778805909271,39.71,81330.86,0.0,0.92891,4e-05,10.51083]
[1778805911418,39.71,81316.05,0.0,0.92826,4e-05,10.58244]
[1778805912292,39.71,81316.05,0.0,0.92826,4e-05,10.58223]
[1778805916319,39.7,81310.53,0.0,0.92803,4e-05,10.60801]
[1778805920348,39.7,81316.4,0.0,0.92831,4e-05,10.57728]
[1778805921488,39.7,81325.23,0.0,0.92871,4e-05,10.53279]
[1778805922362,39.7,81325.23,0.0,0.92871,4e-05,10.53227]
[1778805923369,39.7,81331.95,0.0,0.92902,4e-05,10.4989]
[1778805928405,39.69,81335.88,0.0,0.9292,4e-05,10.47787]
[1778805933440,39.69,81340.6,0.0,0.92946,4e-05,10.44876]
[1778805938475,39.68,81344.85,0.0,0.92966,4e-05,10.42591]
[1778805940489,39.68,81351.9,0.0,0.92997,4e-05,10.39119]
[1778805945525,39.68,81352.03,0.0,0.93,4e-05,10.38849]
[1778805950565,39.68,81351.93,0.0,0.93,4e-05,10.38768]
[1778805951698,39.68,81363.85,0.0,0.93053,4e-05,10.32923]
[1778805953582,39.68,81365.6,0.0,0.93061,4e-05,10.32034]
[1778805958618,39.67,81367.63,0.0,0.9307,4e-05,10.30966]
[1778805960632,39.67,81381.92,0.0,0.93132,4e-05,10.24038]
[1778805961881,39.67,81403.28,0.0,0.93224,4e-05,10.13752]
[1778805962645,39.67,81403.28,0.0,0.93224,4e-05,10.1374]
[1778805964663,39.67,81406.57,0.0,0.93238,4e-05,10.12169]
[1778805965676,39.67,81426.52,0.0,0.93322,4e-05,10.02623]
[1778805966680,39.67,81430.57,0.0,0.93339,4e-05,10.00694]
[1778805968702,39.67,81437.45,0.0,0.93369,4e-05,9.97395]
[1778805971986,39.68,81428.19,0.0,0.93328,4e-05,10.0195]
[1778805973727,39.68,81424.6,0.0,0.93313,4e-05,10.03692]
[1778805975743,39.68,81423.3,0.0,0.93307,4e-05,10.04361]
[1778805978763,39.68,81415.42,0.0,0.93273,4e-05,10.08194]
[1778805979769,39.68,81414.09,0.0,0.93267,4e-05,10.08846]
[1778805984807,39.68,81417.24,0.0,0.9328,4e-05,10.07429]
[1778805989839,39.68,81414.08,0.0,0.93266,4e-05,10.09003]
[1778805990849,39.68,81408.66,0.0,0.93243,4e-05,10.11614]
[1778805992129,39.68,81394.1,0.0,0.93183,4e-05,10.1828]
[1778805994874,39.68,81392.64,0.0,0.93177,4e-05,10.18978]
[1778805999911,39.68,81388.08,0.0,0.93157,4e-05,10.21153]
[1778806002197,39.68,81382.65,0.0,0.93134,4e-05,10.2376]
[1778806007969,39.68,81379.28,0.0,0.9312,4e-05,10.25337]
[1778806013000,39.68,81377.47,0.0,0.93112,4e-05,10.26173]
[1778806015014,39.68,81383.66,0.0,0.93139,4e-05,10.23175]
[1778806020051,39.68,81388.01,0.0,0.93158,4e-05,10.21066]
[1778806022337,39.68,81402.7,0.0,0.93221,4e-05,10.14002]
[1778806023070,39.68,81402.7,0.0,0.93221,4e-05,10.14013]
[1778806028106,39.68,81404.91,0.0,0.9323,4e-05,10.13019]
[1778806033140,39.68,81404.11,0.0,0.93225,4e-05,10.13483]
[1778806036162,39.68,81399.02,0.0,0.93203,4e-05,10.15971]
[1778806041197,39.68,81399.43,0.0,0.93205,4e-05,10.15833]
[1778806046232,39.69,81401.73,0.0,0.93214,4e-05,10.1479]
[1778806051267,39.69,81402.12,0.0,0.93217,4e-05,10.14317]
[1778806058322,39.69,81402.24,0.0,0.93217,4e-05,10.14328]
[1778806059332,39.69,81427.01,0.0,0.93322,4e-05,10.02471]
[1778806060341,39.69,81448.04,0.0,0.9341,4e-05,9.92492]
[1778806062358,39.69,81475.21,0.0,0.93521,4e-05,9.79825]
[1778806065374,39.69,81468.61,0.0,0.93492,4e-05,9.83121]
[1778806067387,39.7,81474.26,0.0,0.93515,4e-05,9.80491]
[1778806069402,39.7,81482.6,0.0,0.93549,4e-05,9.76613]
[1778806073430,39.7,81476.68,0.0,0.93524,4e-05,9.79486]
[1778806075443,39.7,81482.6,0.0,0.93548,4e-05,9.76742]
[1778806080478,39.7,81482.91,0.0,0.93549,4e-05,9.76563]
[1778806082778,39.7,81494.3,0.0,0.93596,4e-05,9.71165]
[1778806083502,39.7,81494.3,0.0,0.93597,4e-05,9.71146]
[1778806084506,39.7,81499.45,0.0,0.93618,4e-05,9.68717]
[1778806086520,39.7,81503.78,0.0,0.93636,4e-05,9.66668]
[1778806088534,39.7,81498.31,0.0,0.93614,4e-05,9.69201]
[1778806091557,39.69,81489.0,0.0,0.93576,4e-05,9.73516]
[1778806092850,39.69,81485.62,0.0,0.93562,4e-05,9.75079]
[1778806095584,39.69,81480.43,0.0,0.93541,4e-05,9.77537]
[1778806099612,39.7,81474.0,0.0,0.93514,4e-05,9.80634]
[1778806101626,39.7,81489.0,0.0,0.93576,4e-05,9.73562]
[1778806102921,39.7,81499.97,0.0,0.9362,4e-05,9.68398]
[1778806103641,39.69,81499.97,0.0,0.93621,4e-05,9.68379]
[1778806105656,39.69,81502.44,0.0,0.93631,4e-05,9.67192]
[1778806109683,39.69,81493.09,0.0,0.93593,4e-05,9.71512]
[1778806110690,39.69,81496.09,0.0,0.93606,4e-05,9.70087]
[1778806112993,39.69,81505.13,0.0,0.93645,4e-05,9.65493]
[1778806114719,39.69,81512.55,0.0,0.93675,4e-05,9.62006]
[1778806115725,39.69,81513.4,0.0,0.93678,4e-05,9.61606]
[1778806120761,39.69,81512.07,0.0,0.93673,4e-05,9.6221]
[1778806125795,39.69,81510.46,0.0,0.93667,4e-05,9.62943]
[1778806131838,39.69,81509.92,0.0,0.93665,4e-05,9.63175]
[1778806133140,39.69,81503.73,0.0,0.9364,4e-05,9.66061]
[1778806134858,39.69,81498.05,0.0,0.93617,4e-05,9.68706]
[1778806138895,39.69,81491.55,0.0,0.93591,4e-05,9.71706]
[1778806143929,39.69,81486.55,0.0,0.93571,4e-05,9.73966]
[1778806148966,39.69,81483.63,0.0,0.9356,4e-05,9.75236]
[1778806150984,39.69,81463.74,0.0,0.93478,4e-05,9.84584]
[1778806151993,39.69,81469.14,0.0,0.93501,4e-05,9.81989]
[1778806155010,39.68,81475.95,0.0,0.9353,4e-05,9.78718]
[1778806156021,39.68,81482.79,0.0,0.93558,4e-05,9.75472]
[1778806157023,39.68,81488.06,0.0,0.9358,4e-05,9.72974]
[1778806159037,39.68,81490.78,0.0,0.93591,4e-05,9.7166]
[1778806161051,39.68,81499.67,0.0,0.93627,4e-05,9.67463]
[1778806162058,39.68,81501.21,0.0,0.93634,4e-05,9.66732]
[1778806163356,39.68,81510.05,0.0,0.9367,4e-05,9.62596]
[1778806165080,39.68,81509.95,0.0,0.93669,4e-05,9.62635]
[1778806167093,39.68,81515.79,0.0,0.93693,4e-05,9.59912]
[1778806170116,39.68,81522.06,0.0,0.93718,4e-05,9.57003]
[1778806172128,39.68,81530.19,0.0,0.93752,4e-05,9.52909]
[1778806173427,39.68,81534.03,0.0,0.93768,4e-05,9.51141]
[1778806175149,39.68,81528.9,0.0,0.93747,4e-05,9.53545]
[1778806177163,39.68,81524.96,0.0,0.93731,4e-05,9.5539]
[1778806180189,39.68,81531.46,0.0,0.93757,4e-05,9.52392]
[1778806181195,39.68,81534.09,0.0,0.93767,4e-05,9.51185]
[1778806185222,39.68,81527.09,0.0,0.93739,4e-05,9.54483]
[1778806190257,39.68,81530.4,0.0,0.93752,4e-05,9.52993]
[1778806195296,39.69,81532.69,0.0,0.9376,4e-05,9.51985]
[1778806200327,39.69,81530.43,0.0,0.93751,4e-05,9.5309]
[1778806203656,39.69,81518.32,0.0,0.93702,4e-05,9.58743]
[1778806204357,39.69,81518.32,0.0,0.93702,4e-05,9.58747]
[1778806207381,39.69,81514.07,0.0,0.93685,4e-05,9.60728]
[1778806208385,39.69,81492.7,0.0,0.93599,4e-05,9.70695]
[1778806209391,39.69,81485.43,0.0,0.93569,4e-05,9.74105]
[1778806210399,39.69,81484.51,0.0,0.93565,4e-05,9.7449]
[1778806215433,39.69,81487.69,0.0,0.93578,4e-05,9.73077]
[1778806217448,39.69,81495.23,0.0,0.93608,4e-05,9.69566]
[1778806222483,39.69,81497.03,0.0,0.93616,4e-05,9.6866]
[1778806224497,39.69,81502.76,0.0,0.9364,4e-05,9.65952]
[1778806226511,39.69,81509.06,0.0,0.93665,4e-05,9.62988]
[1778806227518,39.69,81510.73,0.0,0.93672,4e-05,9.62203]
[1778806232553,39.69,81520.3,0.0,0.93713,4e-05,9.57398]
[1778806234568,39.69,81521.87,0.0,0.93719,4e-05,9.56676]
[1778806236584,39.69,81528.78,0.0,0.93747,4e-05,9.53482]
[1778806238598,39.69,81533.91,0.0,0.93767,4e-05,9.51114]
[1778806243633,39.69,81539.72,0.0,0.9379,4e-05,9.48488]
[1778806244641,39.69,81540.51,0.0,0.93793,4e-05,9.4814]
[1778806249678,39.69,81543.63,0.0,0.93804,4e-05,9.46799]
[1778806254712,39.69,81546.03,0.0,0.93813,4e-05,9.45753]
[1778806259747,39.69,81542.81,0.0,0.938,4e-05,9.47328]
[1778806261766,39.69,81548.99,0.0,0.93824,4e-05,9.44495]
[1778806264079,39.69,81552.65,0.0,0.93838,4e-05,9.42838]
[1778806269817,39.69,81551.81,0.0,0.93834,4e-05,9.43324]
[1778806271836,39.7,81544.31,0.0,0.93804,4e-05,9.46823]
[1778806272837,39.7,81536.86,0.0,0.93774,4e-05,9.50268]
[1778806274150,39.7,81534.71,0.0,0.93766,4e-05,9.51267]
[1778806279888,39.7,81535.4,0.0,0.93768,4e-05,9.50981]
[1778806284922,39.7,81536.72,0.0,0.93773,4e-05,9.50403]
[1778806288950,39.7,81531.69,0.0,0.93753,4e-05,9.52768]
[1778806294292,39.7,81527.68,0.0,0.93739,4e-05,9.54328]
[1778806299031,39.7,81516.14,0.0,0.93692,4e-05,9.5972]
[1778806300036,39.7,81513.08,0.0,0.9368,4e-05,9.61144]
[1778806302047,39.7,81508.66,0.0,0.93662,4e-05,9.63197]
[1778806307082,39.7,81506.82,0.0,0.93655,4e-05,9.6403]
[1778806312117,39.7,81503.49,0.0,0.93641,4e-05,9.65561]
[1778806317154,39.7,81504.82,0.0,0.93647,4e-05,9.64915]
[1778806318165,39.7,81498.65,0.0,0.93622,4e-05,9.67794]
[1778806319167,39.7,81494.09,0.0,0.93604,4e-05,9.6992]
[1778806322199,39.7,81499.42,0.0,0.93626,4e-05,9.67382]
[1778806323202,39.7,81488.19,0.0,0.9358,4e-05,9.72626]
[1778806324508,39.7,81462.79,0.0,0.93476,4e-05,9.84582]
[1778806325214,39.7,81462.79,0.0,0.93476,4e-05,9.84551]
[1778806326219,39.69,81464.52,0.0,0.93483,4e-05,9.83699]
[1778806329240,39.69,81471.41,0.0,0.93513,4e-05,9.8032]
[1778806334578,39.69,81474.03,0.0,0.93525,4e-05,9.78957]
[1778806338311,39.69,81480.36,0.0,0.93552,4e-05,9.75824]
[1778806343347,39.69,81483.4,0.0,0.93565,4e-05,9.74286]
[1778806344651,39.68,81490.65,0.0,0.93595,4e-05,9.70859]
[1778806345361,39.68,81490.65,0.0,0.93596,4e-05,9.70814]
[1778806350400,39.68,81493.6,0.0,0.93608,4e-05,9.6936]
[1778806354722,39.68,81487.59,0.0,0.93586,4e-05,9.71768]
[1778806360471,39.68,81486.43,0.0,0.93583,4e-05,9.72187]
[1778806365506,39.68,81486.32,0.0,0.93583,4e-05,9.72144]
[1778806370546,39.68,81474.79,0.0,0.93536,4e-05,9.77479]
[1778806371552,39.68,81473.69,0.0,0.93532,4e-05,9.77972]
[1778806375580,39.67,81480.37,0.0,0.9356,4e-05,9.74727]
[1778806380615,39.67,81481.98,0.0,0.93568,4e-05,9.73859]
[1778806384643,39.67,81474.07,0.0,0.93536,4e-05,9.77487]
[1778806385650,39.67,81472.82,0.0,0.93531,4e-05,9.78046]
[1778806390686,39.67,81470.11,0.0,0.93522,4e-05,9.79171]
[1778806393706,39.67,81463.07,0.0,0.93493,4e-05,9.8245]
[1778806398747,39.66,81462.52,0.0,0.93492,4e-05,9.82536]
[1778806400764,39.66,81450.43,0.0,0.93443,4e-05,9.88183]
[1778806401767,39.66,81450.14,0.0,0.93441,4e-05,9.88325]
[1778806405793,39.66,81440.95,0.0,0.93403,4e-05,9.92708]
[1778806407807,39.66,81439.08,0.0,0.93395,4e-05,9.93602]
[1778806412842,39.66,81439.5,0.0,0.93399,4e-05,9.93052]
[1778806418886,39.66,81442.92,0.0,0.93413,4e-05,9.91411]
[1778806423922,39.66,81444.19,0.0,0.93419,4e-05,9.90805]
[1778806425215,39.66,81435.48,0.0,0.93382,4e-05,9.94942]
[1778806425935,39.66,81435.48,0.0,0.93382,4e-05,9.94936]
[1778806430970,39.66,81433.02,0.0,0.93372,4e-05,9.96064]
[1778806433992,39.66,81438.18,0.0,0.93394,4e-05,9.93581]
[1778806435286,39.66,81439.74,0.0,0.93401,4e-05,9.92834]
[1778806441046,39.66,81442.84,0.0,0.93414,4e-05,9.91338]
[1778806446081,39.66,81441.76,0.0,0.9341,4e-05,9.91832]
[1778806448094,39.66,81445.64,0.0,0.93426,4e-05,9.89987]
[1778806453129,39.66,81450.67,0.0,0.93447,4e-05,9.87609]
[1778806458165,39.66,81449.96,0.0,0.93444,4e-05,9.87965]
[1778806461185,39.66,81455.94,0.0,0.93468,4e-05,9.85148]
[1778806466221,39.66,81454.88,0.0,0.93464,4e-05,9.85594]
[1778806471255,39.66,81452.2,0.0,0.93457,4e-05,9.86322]
[1778806475566,39.65,81445.28,0.0,0.9343,4e-05,9.89432]
[1778806479312,39.65,81451.46,0.0,0.93457,4e-05,9.86324]
[1778806480326,39.65,81452.74,0.0,0.93462,4e-05,9.85678]
[1778806485637,39.64,81451.09,0.0,0.93457,4e-05,9.86269]
[1778806491404,39.64,81451.34,0.0,0.9346,4e-05,9.85924]
[1778806493417,39.64,81446.83,0.0,0.93442,4e-05,9.87983]
[1778806498451,39.64,81446.75,0.0,0.93444,4e-05,9.87817]
[1778806503488,39.63,81449.12,0.0,0.93455,4e-05,9.86494]
[1778806508522,39.63,81448.94,0.0,0.93456,4e-05,9.86385]
[1778806513556,39.62,81450.42,0.0,0.93464,4e-05,9.8549]
[1778806515847,39.62,81458.24,0.0,0.93497,4e-05,9.81717]
[1778806517584,39.62,81451.66,0.0,0.9347,4e-05,9.84762]
[1778806518591,39.62,81449.96,0.0,0.93463,4e-05,9.85528]
[1778806522623,39.62,81455.34,0.0,0.93486,4e-05,9.82938]
[1778806524633,39.62,81462.58,0.0,0.93517,4e-05,9.79452]
[1778806525919,39.62,81492.12,0.0,0.93638,4e-05,9.65566]
[1778806526650,39.62,81492.12,0.0,0.93638,4e-05,9.65531]
[1778806531682,39.62,81486.03,0.0,0.93615,4e-05,9.68011]
[1778806534705,39.62,81481.02,0.0,0.93595,4e-05,9.70316]
[1778806539739,39.62,81478.82,0.0,0.93587,4e-05,9.71261]
[1778806544773,39.61,81478.24,0.0,0.93586,4e-05,9.71443]
[1778806549808,39.61,81477.38,0.0,0.93583,4e-05,9.71756]
[1778806554844,39.61,81481.06,0.0,0.93599,4e-05,9.69941]
[1778806560885,39.61,81479.87,0.0,0.93595,4e-05,9.7039]
[1778806565921,39.61,81481.65,0.0,0.93603,4e-05,9.69483]
[1778806570957,39.61,81479.41,0.0,0.93594,4e-05,9.70476]
[1778806575991,39.6,81475.61,0.0,0.93579,4e-05,9.7216]
[1778806581028,39.6,81468.43,0.0,0.93551,4e-05,9.75442]
[1778806586063,39.6,81465.13,0.0,0.93538,4e-05,9.76875]
[1778806591098,39.6,81460.16,0.0,0.9352,4e-05,9.78802]
[1778806593111,39.6,81453.02,0.0,0.93491,4e-05,9.82109]
[1778806598148,39.6,81446.31,0.0,0.93465,4e-05,9.85145]
[1778806599153,39.59,81443.65,0.0,0.93454,4e-05,9.86363]
[1778806604189,39.59,81434.5,0.0,0.93417,4e-05,9.90536]
[1778806605196,39.59,81428.96,0.0,0.93394,4e-05,9.93122]
[1778806611237,39.59,81428.58,0.0,0.93396,4e-05,9.92989]
[1778806616559,39.58,81430.81,0.0,0.93407,4e-05,9.91672]
[1778806622314,39.58,81432.25,0.0,0.93416,4e-05,9.90692]
[1778806623321,39.58,81424.89,0.0,0.93385,4e-05,9.94197]
[1778806624328,39.58,81419.89,0.0,0.93364,4e-05,9.96577]
[1778806625338,39.57,81419.07,0.0,0.9336,4e-05,9.96959]
[1778806630371,39.57,81422.21,0.0,0.93374,4e-05,9.95411]
[1778806635406,39.57,81425.77,0.0,0.93389,4e-05,9.93669]
[1778806640441,39.57,81435.41,0.0,0.9343,4e-05,9.89035]
[1778806643464,39.57,81438.6,0.0,0.93443,4e-05,9.87518]
[1778806648499,39.57,81441.0,0.0,0.93453,4e-05,9.86385]
[1778806653534,39.57,81441.5,0.0,0.93457,4e-05,9.85824]
[1778806659576,39.57,81437.42,0.0,0.9344,4e-05,9.87767]
[1778806664612,39.57,81436.69,0.0,0.93437,4e-05,9.88123]
[1778806669648,39.57,81432.16,0.0,0.93418,4e-05,9.90279]
[1778806674683,39.57,81430.87,0.0,0.93413,4e-05,9.90894]
[1778806678712,39.57,81423.75,0.0,0.93383,4e-05,9.94289]
[1778806679717,39.57,81423.55,0.0,0.93382,4e-05,9.94381]
[1778806684753,39.57,81424.99,0.0,0.93388,4e-05,9.93676]
[1778806688789,39.57,81434.75,0.0,0.93429,4e-05,9.89022]
[1778806689794,39.57,81436.8,0.0,0.93438,4e-05,9.88002]
[1778806693823,39.57,81442.1,0.0,0.93462,4e-05,9.85316]
[1778806700871,39.56,81444.94,0.0,0.93476,4e-05,9.83713]
[1778806707198,39.56,81444.04,0.0,0.93473,4e-05,9.83991]
[1778806712956,39.56,81444.75,0.0,0.93478,4e-05,9.83396]
[1778806715980,39.56,81454.85,0.0,0.93519,4e-05,9.78618]
[1778806716983,39.56,81455.52,0.0,0.93522,4e-05,9.78277]
[1778806722018,39.56,81453.41,0.0,0.93515,4e-05,9.79126]
[1778806727054,39.56,81457.04,0.0,0.9353,4e-05,9.77389]
[1778806733096,39.56,81457.32,0.0,0.9353,4e-05,9.77409]
[1778806738130,39.56,81457.44,0.0,0.93532,4e-05,9.7723]
[1778806742158,39.56,81474.84,0.0,0.93604,4e-05,9.68943]
[1778806743165,39.56,81481.41,0.0,0.93631,4e-05,9.65848]
[1778806745179,39.56,81488.58,0.0,0.9366,4e-05,9.62474]
[1778806747193,39.56,81498.13,0.0,0.93699,4e-05,9.58009]
[1778806752228,39.56,81495.78,0.0,0.93689,4e-05,9.59118]
[1778806756256,39.56,81488.61,0.0,0.9366,4e-05,9.62473]
[1778806757264,39.56,81484.37,0.0,0.93643,4e-05,9.64454]
[1778806761291,39.56,81480.3,0.0,0.93627,4e-05,9.66324]
[1778806766326,39.56,81478.62,0.0,0.9362,4e-05,9.67054]
[1778806771361,39.55,81476.9,0.0,0.93616,4e-05,9.67461]
[1778806776397,39.55,81478.04,0.0,0.93621,4e-05,9.66856]
[1778806781431,39.55,81482.38,0.0,0.93639,4e-05,9.64758]
[1778806786466,39.55,81484.25,0.0,0.93647,4e-05,9.6383]
[1778806789487,39.55,81490.21,0.0,0.93672,4e-05,9.61013]
[1778806794523,39.55,81495.22,0.0,0.93692,4e-05,9.58653]
[1778806799557,39.55,81493.45,0.0,0.93685,4e-05,9.59476]
[1778806801575,39.55,81487.84,0.0,0.93662,4e-05,9.62096]
[1778806802582,39.55,81496.58,0.0,0.93698,4e-05,9.58002]
[1778806803593,39.55,81500.71,0.0,0.93714,4e-05,9.56075]
[1778806806611,39.55,81504.29,0.0,0.93729,4e-05,9.54426]
[1778806807901,39.55,81528.74,0.0,0.93827,4e-05,9.4307]
[1778806808625,39.55,81528.74,0.0,0.93826,4e-05,9.43093]
[1778806810639,39.55,81534.35,0.0,0.93848,4e-05,9.40555]
[1778806812654,39.55,81525.3,0.0,0.93812,4e-05,9.44804]
[1778806813660,39.55,81533.78,0.0,0.93845,4e-05,9.40904]
[1778806814668,39.55,81532.93,0.0,0.93842,4e-05,9.41328]
[1778806815674,39.55,81524.97,0.0,0.9381,4e-05,9.45041]
[1778806816681,39.56,81522.56,0.0,0.938,4e-05,9.46182]
[1778806821719,39.56,81522.12,0.0,0.93797,4e-05,9.46502]
[1778806823732,39.56,81527.35,0.0,0.93818,4e-05,9.44079]
[1778806824740,39.56,81524.11,0.0,0.93805,4e-05,9.45562]
[1778806828043,39.56,81517.77,0.0,0.9378,4e-05,9.48443]
[1778806830827,39.55,81515.96,0.0,0.93774,4e-05,9.49212]
[1778806832797,39.55,81510.5,0.0,0.93754,4e-05,9.51413]
[1778806834810,39.56,81500.69,0.0,0.93714,4e-05,9.56014]
[1778806835818,39.56,81500.04,0.0,0.93711,4e-05,9.56326]
[1778806840852,39.56,81501.87,0.0,0.93719,4e-05,9.55504]
[1778806841859,39.56,81513.12,0.0,0.93764,4e-05,9.50273]
[1778806842869,39.56,81514.93,0.0,0.93771,4e-05,9.49447]
[1778806843877,39.56,81508.96,0.0,0.93747,4e-05,9.5224]
[1778806844880,39.56,81509.44,0.0,0.93749,4e-05,9.52029]
[1778806846897,39.56,81517.81,0.0,0.93782,4e-05,9.48164]
[1778806848191,39.56,81532.03,0.0,0.93838,4e-05,9.41595]
[1778806848910,39.56,81532.03,0.0,0.93838,4e-05,9.41622]
[1778806853943,39.56,81523.24,0.0,0.93802,4e-05,9.45836]
[1778806854950,39.56,81521.81,0.0,0.93796,4e-05,9.46521]
[1778806856965,39.56,81528.73,0.0,0.93823,4e-05,9.43359]
[1778806862009,39.56,81527.58,0.0,0.93818,4e-05,9.4402]
[1778806867047,39.57,81527.27,0.0,0.93815,4e-05,9.44292]
[1778806872079,39.57,81529.32,0.0,0.93822,4e-05,9.43474]
[1778806875102,39.57,81520.33,0.0,0.93786,4e-05,9.47716]
[1778806876107,39.57,81515.56,0.0,0.93767,4e-05,9.49949]
[1778806878121,39.57,81509.4,0.0,0.93742,4e-05,9.52841]
[1778806880135,39.57,81501.41,0.0,0.93709,4e-05,9.56587]
[1778806881143,39.57,81499.24,0.0,0.93701,4e-05,9.57605]
[1778806884168,39.57,81489.95,0.0,0.93663,4e-05,9.61954]
[1778806885172,39.57,81492.32,0.0,0.93672,4e-05,9.60842]
[1778806887185,39.57,81495.69,0.0,0.93686,4e-05,9.59266]
[1778806892237,39.57,81494.75,0.0,0.93684,4e-05,9.59383]
[1778806893226,39.57,81504.8,0.0,0.93725,4e-05,9.54696]
[1778806894233,39.57,81509.45,0.0,0.93743,4e-05,9.52542]
[1778806896258,39.57,81517.62,0.0,0.93776,4e-05,9.48775]
[1778806897268,39.57,81523.34,0.0,0.93799,4e-05,9.46142]
[1778806898272,39.57,81525.21,0.0,0.93806,4e-05,9.45299]
[1778806903300,39.58,81527.2,0.0,0.93812,4e-05,9.44533]
[1778806908335,39.58,81531.69,0.0,0.93829,4e-05,9.42593]
[1778806910351,39.58,81539.76,0.0,0.93861,4e-05,9.38887]
[1778806912362,39.58,81533.46,0.0,0.93836,4e-05,9.41859]
[1778806917397,39.58,81530.05,0.0,0.93821,4e-05,9.43571]
[1778806922433,39.59,81532.64,0.0,0.9383,4e-05,9.42495]
[1778806924448,39.59,81541.67,0.0,0.93865,4e-05,9.38377]
[1778806925455,39.59,81545.22,0.0,0.93879,4e-05,9.36772]
[1778806926462,39.59,81550.84,0.0,0.93901,4e-05,9.34219]
[1778806927468,39.59,81551.78,0.0,0.93904,4e-05,9.33825]
[1778806932503,39.59,81553.48,0.0,0.9391,4e-05,9.332]
[1778806937537,39.59,81554.34,0.0,0.93912,4e-05,9.32966]
[1778806942573,39.59,81555.9,0.0,0.93918,4e-05,9.32245]
[1778806947608,39.59,81557.92,0.0,0.93926,4e-05,9.31314]
[1778806952643,39.59,81563.05,0.0,0.93948,4e-05,9.28642]
[1778806957678,39.59,81576.17,0.0,0.93999,4e-05,9.22661]
[1778806958982,39.6,81579.13,0.0,0.9401,4e-05,9.21367]
[1778806964733,39.6,81582.31,0.0,0.94022,4e-05,9.19999]
[1778806969054,39.6,81577.17,0.0,0.94001,4e-05,9.22398]
[1778806976811,39.6,81579.33,0.0,0.94009,4e-05,9.21486]
[1778806981855,39.6,81586.04,0.0,0.94035,4e-05,9.18477]
[1778806984871,39.6,81590.39,0.0,0.94051,4e-05,9.16539]
[1778806989904,39.6,81590.54,0.0,0.94051,4e-05,9.1655]
[1778806994939,39.6,81587.45,0.0,0.94038,4e-05,9.18022]
[1778806999975,39.6,81590.46,0.0,0.9405,4e-05,9.16705]
[1778807005012,39.61,81590.85,0.0,0.94051,4e-05,9.16583]
[1778807008031,39.61,81582.96,0.0,0.9402,4e-05,9.20202]
[1778807009340,39.61,81581.78,0.0,0.94015,4e-05,9.20744]
[1778807013067,39.61,81588.7,0.0,0.94044,4e-05,9.17282]
[1778807017095,39.61,81593.4,0.0,0.94062,4e-05,9.15186]
[1778807022132,39.61,81590.92,0.0,0.94052,4e-05,9.16367]
[1778807027164,39.61,81587.32,0.0,0.94038,4e-05,9.18043]
[1778807032199,39.61,81590.49,0.0,0.94049,4e-05,9.16638]
[1778807038241,39.61,81590.81,0.0,0.9405,4e-05,9.16544]
[1778807044284,39.61,81590.89,0.0,0.9405,4e-05,9.16558]
[1778807049321,39.61,81583.54,0.0,0.94021,4e-05,9.19938]
[1778807051333,39.61,81575.17,0.0,0.93989,4e-05,9.23758]
[1778807052340,39.61,81571.1,0.0,0.93973,4e-05,9.25614]
[1778807053347,39.61,81554.67,0.0,0.93908,4e-05,9.33181]
[1778807054354,39.61,81546.5,0.0,0.93876,4e-05,9.36963]
[1778807055361,39.61,81537.4,0.0,0.9384,4e-05,9.4118]
[1778807056368,39.61,81532.5,0.0,0.9382,4e-05,9.43458]
[1778807058381,39.61,81538.08,0.0,0.93842,4e-05,9.40906]
[1778807063416,39.62,81535.7,0.0,0.93832,4e-05,9.42085]
[1778807065439,39.62,81540.96,0.0,0.93853,4e-05,9.39712]
[1778807070466,39.62,81539.55,0.0,0.93846,4e-05,9.40457]
[1778807075500,39.62,81540.76,0.0,0.93852,4e-05,9.39663]
[1778807080536,39.62,81540.05,0.0,0.93849,4e-05,9.4008]
[1778807082550,39.62,81548.36,0.0,0.93881,4e-05,9.36269]
[1778807083560,39.62,81554.27,0.0,0.93904,4e-05,9.33602]
[1778807088591,39.62,81552.42,0.0,0.93896,4e-05,9.34557]
[1778807093626,39.63,81556.35,0.0,0.9391,4e-05,9.32891]
[1778807096647,39.63,81559.99,0.0,0.93924,4e-05,9.31316]
[1778807101683,39.63,81558.47,0.0,0.93916,4e-05,9.32189]
[1778807104704,39.63,81544.45,0.0,0.9386,4e-05,9.38774]
[1778807105713,39.63,81535.82,0.0,0.93826,4e-05,9.42781]
[1778807106732,39.64,81538.06,0.0,0.93834,4e-05,9.41769]
[1778807111757,39.64,81531.89,0.0,0.93809,4e-05,9.44718]
[1778807116792,39.64,81528.43,0.0,0.93794,4e-05,9.46399]
[1778807121828,39.64,81525.52,0.0,0.93782,4e-05,9.47821]
[1778807125857,39.64,81520.55,0.0,0.93762,4e-05,9.50171]
[1778807130202,39.64,81515.01,0.0,0.93739,4e-05,9.52782]
[1778807132923,39.64,81515.64,0.0,0.93744,4e-05,9.52178]
[1778807133919,39.64,81522.38,0.0,0.93771,4e-05,9.49056]
[1778807134925,39.64,81522.46,0.0,0.93771,4e-05,9.49031]
[1778807137946,39.64,81527.66,0.0,0.93791,4e-05,9.46658]
[1778807142982,39.64,81526.56,0.0,0.93786,4e-05,9.47239]
[1778807148018,39.65,81526.69,0.0,0.93786,4e-05,9.47252]
[1778807153052,39.65,81527.75,0.0,0.9379,4e-05,9.46832]
[1778807155074,39.65,81519.17,0.0,0.93755,4e-05,9.50836]
[1778807157082,39.65,81517.35,0.0,0.93748,4e-05,9.51697]
[1778807162117,39.65,81517.88,0.0,0.9375,4e-05,9.51489]
[1778807166147,39.65,81524.68,0.0,0.93777,4e-05,9.48367]
[1778807171183,39.65,81527.69,0.0,0.93788,4e-05,9.47045]
[1778807172191,39.65,81541.95,0.0,0.93845,4e-05,9.40457]
[1778807173197,39.65,81544.7,0.0,0.93855,4e-05,9.39215]
[1778807178238,39.65,81538.17,0.0,0.93829,4e-05,9.42349]
[1778807180554,39.65,81534.24,0.0,0.93813,4e-05,9.44205]
[1778807183277,39.65,81525.36,0.0,0.93777,4e-05,9.48363]
[1778807184280,39.65,81524.11,0.0,0.93772,4e-05,9.48952]
[1778807185288,39.65,81517.27,0.0,0.93744,4e-05,9.52133]
[1778807186294,39.65,81512.47,0.0,0.93725,4e-05,9.54368]
[1778807188308,39.65,81509.71,0.0,0.93714,4e-05,9.55652]
[1778807193344,39.65,81503.66,0.0,0.93691,4e-05,9.58141]
[1778807194353,39.65,81502.84,0.0,0.93688,4e-05,9.58523]
[1778807196364,39.65,81497.66,0.0,0.93667,4e-05,9.60937]
[1778807201400,39.65,81497.6,0.0,0.93667,4e-05,9.60937]
[1778807206434,39.65,81496.29,0.0,0.93662,4e-05,9.61512]
[1778807210764,39.65,81489.22,0.0,0.93634,4e-05,9.64784]
[1778807212476,39.65,81487.8,0.0,0.93628,4e-05,9.65422]
[1778807216506,39.65,81482.84,0.0,0.93608,4e-05,9.67679]
[1778807221539,39.65,81481.13,0.0,0.93602,4e-05,9.68381]
[1778807226581,39.65,81475.96,0.0,0.93582,4e-05,9.70677]
[1778807227584,39.65,81467.38,0.0,0.93547,4e-05,9.74711]
[1778807228591,39.65,81477.28,0.0,0.93588,4e-05,9.70026]
[1778807229612,39.65,81477.44,0.0,0.93589,4e-05,9.69927]
[1778807231617,39.65,81487.2,0.0,0.93629,4e-05,9.65306]
[1778807232626,39.65,81487.14,0.0,0.93629,4e-05,9.65317]
[1778807233630,39.64,81479.89,0.0,0.93599,4e-05,9.68698]
[1778807234639,39.64,81473.08,0.0,0.93572,4e-05,9.71873]
[1778807235647,39.64,81472.43,0.0,0.93569,4e-05,9.72151]
[1778807238666,39.64,81483.26,0.0,0.93614,4e-05,9.66984]
[1778807239673,39.64,81484.45,0.0,0.93619,4e-05,9.66407]
[1778807241687,39.64,81488.6,0.0,0.93637,4e-05,9.6443]
[1778807246723,39.64,81491.05,0.0,0.93647,4e-05,9.63213]
[1778807251757,39.64,81493.38,0.0,0.93659,4e-05,9.61735]
[1778807256792,39.64,81494.81,0.0,0.93665,4e-05,9.61018]
[1778807257798,39.64,81501.89,0.0,0.93694,4e-05,9.57706]
[1778807259813,39.64,81501.85,0.0,0.93694,4e-05,9.57713]
[1778807264847,39.64,81508.38,0.0,0.9372,4e-05,9.54662]
[1778807266862,39.64,81508.65,0.0,0.93721,4e-05,9.54547]
[1778807270901,39.64,81513.68,0.0,0.93741,4e-05,9.52229]
[1778807272908,39.64,81516.56,0.0,0.93753,4e-05,9.50913]
[1778807273917,39.64,81527.29,0.0,0.93796,4e-05,9.4594]
[1778807275929,39.64,81531.06,0.0,0.9381,4e-05,9.4423]
[1778807281269,39.64,81518.31,0.0,0.93758,4e-05,9.5028]
[1778807281976,39.64,81518.31,0.0,0.93758,4e-05,9.50299]
[1778807283990,39.64,81511.6,0.0,0.93731,4e-05,9.53449]
[1778807284997,39.64,81510.24,0.0,0.93725,4e-05,9.54104]
[1778807290032,39.64,81507.97,0.0,0.93716,4e-05,9.55203]
[1778807295067,39.64,81508.29,0.0,0.93717,4e-05,9.55097]
[1778807300102,39.65,81509.34,0.0,0.93721,4e-05,9.5465]
[1778807305137,39.65,81511.02,0.0,0.93727,4e-05,9.53913]
[1778807311479,39.65,81512.95,0.0,0.93736,4e-05,9.52741]
[1778807317222,39.65,81514.67,0.0,0.93742,4e-05,9.52014]
[1778807319243,39.65,81506.86,0.0,0.93711,4e-05,9.55655]
[1778807320244,39.65,81505.38,0.0,0.93705,4e-05,9.56349]
[1778807325284,39.65,81507.15,0.0,0.93712,4e-05,9.55549]
[1778807326299,39.65,81500.29,0.0,0.93684,4e-05,9.58746]
[1778807328310,39.65,81491.91,0.0,0.9365,4e-05,9.62657]
[1778807335357,39.65,81496.55,0.0,0.93669,4e-05,9.60471]
[1778807339388,39.65,81504.33,0.0,0.93701,4e-05,9.56834]
[1778807340392,39.65,81507.94,0.0,0.93715,4e-05,9.55157]
[1778807341689,39.65,81517.9,0.0,0.93755,4e-05,9.50535]
[1778807342406,39.65,81517.9,0.0,0.93755,4e-05,9.50554]
[1778807347441,39.65,81518.57,0.0,0.93757,4e-05,9.50311]
[1778807351759,39.65,81524.17,0.0,0.93779,4e-05,9.47761]
[1778807354490,39.65,81516.09,0.0,0.93746,4e-05,9.51556]
[1778807356504,39.65,81512.93,0.0,0.93733,4e-05,9.53053]
[1778807361829,39.65,81512.75,0.0,0.93733,4e-05,9.53168]
[1778807364560,39.65,81507.59,0.0,0.93712,4e-05,9.55592]
[1778807366574,39.65,81507.95,0.0,0.93713,4e-05,9.55432]
[1778807371902,39.65,81511.45,0.0,0.93729,4e-05,9.53482]
[1778807372616,39.65,81511.45,0.0,0.93729,4e-05,9.53491]
[1778807374632,39.65,81509.67,0.0,0.93722,4e-05,9.54328]
[1778807379665,39.66,81502.99,0.0,0.93694,4e-05,9.57466]
[1778807382687,39.66,81502.72,0.0,0.93693,4e-05,9.57592]
[1778807387721,39.65,81501.55,0.0,0.93689,4e-05,9.58129]
[1778807390742,39.65,81492.84,0.0,0.93653,4e-05,9.62185]
[1778807395777,39.65,81492.12,0.0,0.93651,4e-05,9.62476]
[1778807400813,39.65,81493.79,0.0,0.93658,4e-05,9.61652]
[1778807405847,39.65,81492.06,0.0,0.93651,4e-05,9.62416]
[1778807408870,39.65,81499.92,0.0,0.93683,4e-05,9.58716]
[1778807412897,39.65,81490.89,0.0,0.93647,4e-05,9.62909]
[1778807416927,39.65,81480.54,0.0,0.93605,4e-05,9.6772]
[1778807417935,39.65,81481.33,0.0,0.93609,4e-05,9.67314]
[1778807422970,39.65,81484.64,0.0,0.93623,4e-05,9.65693]
[1778807424984,39.65,81492.88,0.0,0.93657,4e-05,9.61789]
[1778807425989,39.65,81496.04,0.0,0.9367,4e-05,9.60303]
[1778807431027,39.65,81493.39,0.0,0.93661,4e-05,9.61176]
[1778807436062,39.65,81495.15,0.0,0.93669,4e-05,9.60305]
[1778807441097,39.65,81500.29,0.0,0.9369,4e-05,9.57865]
[1778807444118,39.65,81509.81,0.0,0.93728,4e-05,9.53414]
[1778807446132,39.65,81513.13,0.0,0.93742,4e-05,9.51875]
[1778807451173,39.65,81515.54,0.0,0.93751,4e-05,9.50782]
[1778807455216,39.65,81509.75,0.0,0.93728,4e-05,9.53498]
[1778807458229,39.65,81516.83,0.0,0.93756,4e-05,9.50231]
[1778807459229,39.65,81518.42,0.0,0.93762,4e-05,9.49517]
[1778807464269,39.65,81518.51,0.0,0.93762,4e-05,9.4954]
[1778807466282,39.65,81512.78,0.0,0.93739,4e-05,9.52222]
[1778807471318,39.65,81510.37,0.0,0.93729,4e-05,9.53382]
[1778807476348,39.65,81506.28,0.0,0.93712,4e-05,9.553]
[1778807481385,39.65,81500.43,0.0,0.93689,4e-05,9.58027]
[1778807482682,39.65,81491.72,0.0,0.93653,4e-05,9.62087]
[1778807486423,39.65,81490.21,0.0,0.93647,4e-05,9.62754]
[1778807491455,39.65,81494.35,0.0,0.93667,4e-05,9.60435]
[1778807496491,39.65,81491.63,0.0,0.93656,4e-05,9.6166]
[1778807502823,39.65,81492.34,0.0,0.93659,4e-05,9.61296]
[1778807508574,39.65,81483.48,0.0,0.93624,4e-05,9.65379]
[1778807509581,39.65,81478.67,0.0,0.93604,4e-05,9.67615]
[1778807514617,39.64,81481.31,0.0,0.93616,4e-05,9.66305]
[1778807519654,39.64,81488.08,0.0,0.93644,4e-05,9.63044]
[1778807524689,39.64,81481.9,0.0,0.93619,4e-05,9.65888]
[1778807525695,39.64,81479.61,0.0,0.9361,4e-05,9.66925]
[1778807530731,39.64,81482.32,0.0,0.93622,4e-05,9.65569]
[1778807535768,39.64,81487.47,0.0,0.93643,4e-05,9.63094]
[1778807540802,39.64,81486.47,0.0,0.9364,4e-05,9.63501]
[1778807545837,39.64,81485.99,0.0,0.93638,4e-05,9.63667]
[1778807550872,39.63,81483.83,0.0,0.9363,4e-05,9.64611]
[1778807553174,39.63,81488.82,0.0,0.93653,4e-05,9.6192]
[1778807558928,39.63,81489.07,0.0,0.93654,4e-05,9.61748]
[1778807561949,39.63,81482.96,0.0,0.93629,4e-05,9.6459]
[1778807563244,39.63,81483.13,0.0,0.9363,4e-05,9.64497]
[1778807566984,39.63,81488.49,0.0,0.93652,4e-05,9.61941]
[1778807568998,39.63,81495.55,0.0,0.93681,4e-05,9.58622]
[1778807574038,39.63,81497.75,0.0,0.9369,4e-05,9.57587]
[1778807577066,39.63,81503.99,0.0,0.93716,4e-05,9.54675]
[1778807582094,39.63,81502.17,0.0,0.93708,4e-05,9.55528]
[1778807587129,39.63,81501.2,0.0,0.93704,4e-05,9.55976]
[1778807592165,39.63,81505.15,0.0,0.9372,4e-05,9.54128]
[1778807597199,39.63,81502.99,0.0,0.93712,4e-05,9.55121]
[1778807602234,39.63,81506.93,0.0,0.93728,4e-05,9.53275]
[1778807607269,39.63,81511.52,0.0,0.93746,4e-05,9.51146]
[1778807611300,39.63,81513.04,0.0,0.93754,4e-05,9.50131]
[1778807613310,39.63,81519.22,0.0,0.93779,4e-05,9.47271]
[1778807614318,39.63,81519.38,0.0,0.93779,4e-05,9.47218]
[1778807621367,39.63,81521.28,0.0,0.93786,4e-05,9.46432]
[1778807627410,39.63,81521.52,0.0,0.93786,4e-05,9.46417]
[1778807632444,39.64,81519.49,0.0,0.93777,4e-05,9.47419]
[1778807637479,39.64,81519.56,0.0,0.93777,4e-05,9.47434]
[1778807642514,39.64,81519.48,0.0,0.93776,4e-05,9.47545]
[1778807646542,39.64,81512.65,0.0,0.93749,4e-05,9.50757]
[1778807647550,39.64,81506.57,0.0,0.93724,4e-05,9.53587]
[1778807652584,39.64,81502.9,0.0,0.93709,4e-05,9.55303]
[1778807657619,39.64,81500.79,0.0,0.93701,4e-05,9.56278]
[1778807662655,39.64,81502.97,0.0,0.9371,4e-05,9.55257]
[1778807663945,39.64,81509.65,0.0,0.93737,4e-05,9.52152]
[1778807666682,39.64,81513.34,0.0,0.93751,4e-05,9.50452]
[1778807671718,39.64,81510.96,0.0,0.93743,4e-05,9.51256]
[1778807676753,39.64,81509.7,0.0,0.93738,4e-05,9.51869]
[1778807681787,39.64,81505.2,0.0,0.9372,4e-05,9.53978]
[1778807686822,39.64,81504.73,0.0,0.93718,4e-05,9.54209]
[1778807691857,39.64,81507.95,0.0,0.93731,4e-05,9.52736]
[1778807695886,39.64,81516.03,0.0,0.93763,4e-05,9.49021]
[1778807697900,39.64,81500.54,0.0,0.937,4e-05,9.56239]
[1778807698906,39.64,81494.55,0.0,0.93676,4e-05,9.59034]
[1778807701928,39.64,81489.46,0.0,0.93655,4e-05,9.61411]
[1778807704226,39.64,81502.45,0.0,0.93708,4e-05,9.55355]
[1778807706962,39.64,81482.96,0.0,0.93629,4e-05,9.64461]
[1778807707969,39.64,81471.05,0.0,0.9358,4e-05,9.70029]
[1778807713006,39.64,81470.86,0.0,0.9358,4e-05,9.70034]
[1778807717033,39.64,81476.71,0.0,0.93605,4e-05,9.6722]
[1778807722068,39.64,81475.13,0.0,0.93599,4e-05,9.67879]
[1778807724368,39.64,81468.95,0.0,0.93574,4e-05,9.70743]
[1778807729118,39.64,81466.24,0.0,0.93564,4e-05,9.71903]
[1778807734437,39.63,81469.59,0.0,0.93581,4e-05,9.69869]
[1778807740199,39.63,81470.85,0.0,0.93587,4e-05,9.69133]
[1778807743218,39.63,81484.76,0.0,0.93644,4e-05,9.62552]
[1778807744509,39.63,81504.66,0.0,0.93725,4e-05,9.53262]
[1778807745234,39.63,81504.66,0.0,0.93725,4e-05,9.53263]
[1778807750267,39.63,81504.71,0.0,0.93725,4e-05,9.53254]
[1778807753292,39.63,81514.5,0.0,0.93764,4e-05,9.4872]
[1778807755307,39.63,81519.91,0.0,0.93786,4e-05,9.4624]
[1778807758330,39.63,81523.4,0.0,0.93799,4e-05,9.44674]
[1778807760341,39.63,81535.11,0.0,0.93845,4e-05,9.39305]
[1778807761389,39.63,81538.94,0.0,0.9386,4e-05,9.37567]
[1778807767393,39.64,81537.44,0.0,0.93853,4e-05,9.38433]
[1778807772428,39.64,81537.58,0.0,0.93852,4e-05,9.38507]
[1778807773435,39.64,81550.55,0.0,0.93903,4e-05,9.32568]
[1778807774442,39.64,81552.44,0.0,0.9391,4e-05,9.31738]
[1778807779480,39.64,81550.22,0.0,0.939,4e-05,9.3295]
[1778807784515,39.65,81546.23,0.0,0.93883,4e-05,9.34983]
[1778807789550,39.65,81546.3,0.0,0.93881,4e-05,9.35179]
[1778807794586,39.65,81549.0,0.0,0.93892,4e-05,9.33803]
[1778807799621,39.66,81554.78,0.0,0.93913,4e-05,9.31355]
[1778807800630,39.66,81547.1,0.0,0.93882,4e-05,9.3492]
[1778807803648,39.66,81554.46,0.0,0.9391,4e-05,9.31665]
[1778807808689,39.66,81556.77,0.0,0.93918,4e-05,9.30822]
[1778807813718,39.67,81553.27,0.0,0.93902,4e-05,9.32624]
[1778807815011,39.67,81559.09,0.0,0.93925,4e-05,9.29994]
[1778807815732,39.67,81559.09,0.0,0.93924,4e-05,9.30036]
[1778807820769,39.67,81554.17,0.0,0.93904,4e-05,9.32489]
[1778807823791,39.68,81547.39,0.0,0.93876,4e-05,9.35712]
[1778807825081,39.68,81541.09,0.0,0.93851,4e-05,9.38639]
[1778807830848,39.68,81527.87,0.0,0.93797,4e-05,9.44889]
[1778807832855,39.68,81519.08,0.0,0.93762,4e-05,9.48986]
[1778807837889,39.68,81508.74,0.0,0.9372,4e-05,9.53833]
[1778807838896,39.68,81502.48,0.0,0.93694,4e-05,9.56746]
[1778807843933,39.68,81502.66,0.0,0.93695,4e-05,9.56664]
[1778807847960,39.68,81494.85,0.0,0.93664,4e-05,9.60302]
[1778807851988,39.68,81482.97,0.0,0.93617,4e-05,9.65487]
[1778807855307,39.68,81472.84,0.0,0.93576,4e-05,9.70184]
[1778807856016,39.68,81472.84,0.0,0.93577,4e-05,9.70161]
[1778807861050,39.68,81471.0,0.0,0.9357,4e-05,9.70903]
[1778807863064,39.67,81476.09,0.0,0.93591,4e-05,9.6847]
[1778807868102,39.67,81478.03,0.0,0.936,4e-05,9.6745]
[1778807873134,39.67,81478.98,0.0,0.93605,4e-05,9.66896]
[1778807875447,39.67,81485.29,0.0,0.93631,4e-05,9.63904]
[1778807881191,39.67,81483.69,0.0,0.93625,4e-05,9.64558]
[1778807886225,39.67,81484.37,0.0,0.93629,4e-05,9.64173]
[1778807890257,39.67,81493.09,0.0,0.93665,4e-05,9.60057]
[1778807892269,39.67,81504.43,0.0,0.9371,4e-05,9.54772]
[1778807895587,39.67,81509.62,0.0,0.93731,4e-05,9.5237]
[1778807897306,39.67,81517.2,0.0,0.93762,4e-05,9.48873]
[1778807902342,39.67,81512.39,0.0,0.93742,4e-05,9.51176]
[1778807907377,39.67,81508.88,0.0,0.93727,4e-05,9.52859]
[1778807912411,39.67,81504.76,0.0,0.93712,4e-05,9.54493]
[1778807914425,39.67,81485.96,0.0,0.93636,4e-05,9.63265]
[1778807915729,39.67,81477.09,0.0,0.936,4e-05,9.67396]
[1778807921474,39.67,81476.52,0.0,0.93598,4e-05,9.67593]
[1778807926510,39.67,81469.96,0.0,0.93572,4e-05,9.70592]
[1778807927516,39.67,81469.15,0.0,0.93569,4e-05,9.70951]
[1778807931551,39.67,81474.67,0.0,0.93592,4e-05,9.6827]
[1778807933559,39.66,81476.2,0.0,0.93599,4e-05,9.67514]
[1778807936581,39.66,81483.65,0.0,0.9363,4e-05,9.63974]
[1778807941617,39.66,81490.83,0.0,0.93659,4e-05,9.60547]
[1778807945643,39.66,81492.29,0.0,0.93666,4e-05,9.59827]
[1778807948665,39.66,81479.31,0.0,0.93613,4e-05,9.65872]
[1778807951685,39.66,81480.92,0.0,0.9362,4e-05,9.6507]
[1778807953699,39.66,81486.68,0.0,0.93644,4e-05,9.62347]
[1778807958736,39.66,81488.55,0.0,0.93652,4e-05,9.61423]
[1778807963771,39.66,81487.13,0.0,0.93646,4e-05,9.6204]
[1778807967799,39.66,81482.43,0.0,0.93628,4e-05,9.64195]
[1778807968806,39.66,81477.51,0.0,0.93608,4e-05,9.66484]
[1778807973888,39.66,81471.79,0.0,0.93587,4e-05,9.68745]
[1778807976158,39.65,81448.34,0.0,0.93491,4e-05,9.79731]
[1778807981898,39.65,81456.16,0.0,0.93525,4e-05,9.75819]
[1778807986935,39.65,81454.41,0.0,0.93519,4e-05,9.7649]
[1778807987944,39.65,81445.84,0.0,0.93484,4e-05,9.80499]
[1778807990963,39.65,81453.12,0.0,0.93515,4e-05,9.76961]
[1778807992979,39.64,81479.96,0.0,0.93625,4e-05,9.64318]
[1778807993987,39.64,81497.01,0.0,0.93695,4e-05,9.56344]
[1778807996298,39.64,81506.23,0.0,0.93732,4e-05,9.52064]
[1778808001035,39.65,81509.59,0.0,0.93745,4e-05,9.50549]
[1778808004069,39.65,81499.62,0.0,0.93705,4e-05,9.55207]
[1778808009105,39.65,81504.47,0.0,0.93724,4e-05,9.52968]
[1778808013131,39.65,81500.09,0.0,0.93706,4e-05,9.55021]
[1778808018168,39.65,81505.35,0.0,0.93727,4e-05,9.52581]
[1778808021190,39.65,81497.16,0.0,0.93694,4e-05,9.56401]
[1778808026509,39.65,81495.78,0.0,0.93689,4e-05,9.57027]
[1778808029248,39.65,81490.37,0.0,0.93667,4e-05,9.59533]
[1778808032268,39.65,81484.52,0.0,0.93645,4e-05,9.61902]
[1778808034283,39.65,81477.06,0.0,0.93615,4e-05,9.65362]
[1778808035287,39.64,81471.33,0.0,0.93592,4e-05,9.68026]
[1778808038309,39.64,81465.11,0.0,0.93567,4e-05,9.70875]
[1778808042337,39.64,81471.2,0.0,0.93593,4e-05,9.67905]
[1778808047373,39.64,81475.87,0.0,0.93613,4e-05,9.65598]
[1778808050392,39.64,81468.58,0.0,0.93584,4e-05,9.68941]
[1778808055428,39.64,81466.76,0.0,0.93578,4e-05,9.69649]
[1778808059456,39.63,81455.73,0.0,0.93534,4e-05,9.74709]
[1778808062499,39.63,81450.07,0.0,0.93511,4e-05,9.77259]
[1778808067513,39.63,81446.06,0.0,0.93496,4e-05,9.78937]
[1778808071544,39.62,81440.25,0.0,0.93474,4e-05,9.81509]
[1778808072549,39.62,81428.66,0.0,0.93426,4e-05,9.86949]
[1778808073557,39.62,81422.32,0.0,0.93399,4e-05,9.89953]
[1778808078590,39.62,81422.52,0.0,0.93401,4e-05,9.89814]
[1778808083631,39.62,81417.87,0.0,0.93381,4e-05,9.91977]
[1778808088668,39.62,81415.73,0.0,0.93373,4e-05,9.92947]
[1778808091684,39.62,81399.49,0.0,0.93306,4e-05,10.00333]
[1778808092692,39.62,81399.09,0.0,0.93305,4e-05,10.00504]
[1778808097726,39.62,81401.15,0.0,0.93315,4e-05,9.99415]
[1778808099741,39.62,81406.37,0.0,0.93337,4e-05,9.96835]
[1778808100750,39.61,81413.85,0.0,0.9337,4e-05,9.93203]
[1778808101761,39.61,81411.93,0.0,0.93362,4e-05,9.9406]
[1778808102762,39.61,81417.12,0.0,0.93384,4e-05,9.91528]
[1778808107796,39.61,81418.31,0.0,0.93392,4e-05,9.90683]
[1778808112832,39.6,81423.01,0.0,0.93414,4e-05,9.88186]
[1778808117871,39.6,81421.09,0.0,0.93408,4e-05,9.88839]
[1778808120894,39.59,81427.08,0.0,0.93434,4e-05,9.85839]
[1778808125928,39.59,81421.88,0.0,0.93414,4e-05,9.88121]
[1778808127942,39.59,81424.13,0.0,0.93424,4e-05,9.86995]
[1778808129957,39.59,81425.54,0.0,0.93431,4e-05,9.86228]
[1778808134989,39.58,81425.99,0.0,0.93435,4e-05,9.85774]
[1778808137287,39.58,81415.89,0.0,0.93393,4e-05,9.90481]
[1778808139020,39.58,81416.36,0.0,0.93395,4e-05,9.9025]
[1778808141035,39.58,81421.78,0.0,0.93419,4e-05,9.87566]
[1778808146070,39.58,81422.92,0.0,0.93426,4e-05,9.86776]
[1778808150098,39.57,81415.9,0.0,0.93398,4e-05,9.89969]
[1778808151105,39.57,81415.65,0.0,0.93399,4e-05,9.89746]
[1778808154126,39.57,81420.65,0.0,0.9342,4e-05,9.87358]
[1778808159160,39.57,81419.03,0.0,0.93413,4e-05,9.88134]
[1778808163192,39.57,81435.87,0.0,0.93484,4e-05,9.80066]
[1778808164199,39.57,81442.89,0.0,0.93513,4e-05,9.76717]
[1778808169235,39.57,81440.38,0.0,0.93504,4e-05,9.77764]
[1778808171249,39.57,81434.65,0.0,0.93481,4e-05,9.80415]
[1778808175275,39.57,81425.12,0.0,0.93441,4e-05,9.84949]
[1778808180311,39.57,81427.64,0.0,0.93451,4e-05,9.83801]
[1778808183332,39.57,81418.66,0.0,0.93413,4e-05,9.88096]
[1778808188369,39.57,81417.12,0.0,0.93406,4e-05,9.88856]
[1778808193405,39.57,81415.6,0.0,0.934,4e-05,9.8958]
[1778808198439,39.57,81416.07,0.0,0.93402,4e-05,9.89355]
[1778808203475,39.57,81411.88,0.0,0.93385,4e-05,9.91333]
[1778808208510,39.57,81411.66,0.0,0.93384,4e-05,9.91415]
[1778808213544,39.57,81412.76,0.0,0.93391,4e-05,9.90531]
[1778808215558,39.57,81420.16,0.0,0.93422,4e-05,9.87008]
[1778808220594,39.57,81418.97,0.0,0.93417,4e-05,9.87599]
[1778808225629,39.57,81417.82,0.0,0.93412,4e-05,9.88167]
[1778808230663,39.57,81421.65,0.0,0.93427,4e-05,9.86369]
[1778808234692,39.56,81434.77,0.0,0.93485,4e-05,9.79817]
[1778808239728,39.54,81438.99,0.0,0.93513,4e-05,9.7657]
[1778808241742,39.54,81445.5,0.0,0.93542,4e-05,9.73232]
[1778808245769,39.52,81438.59,0.0,0.93522,4e-05,9.75533]
[1778808249800,39.5,81443.21,0.0,0.93549,4e-05,9.72426]
[1778808250806,39.5,81454.21,0.0,0.93595,4e-05,9.67123]
[1778808255841,39.5,81457.16,0.0,0.93609,4e-05,9.65616]
[1778808260876,39.5,81457.33,0.0,0.9361,4e-05,9.65495]
[1778808265912,39.5,81456.79,0.0,0.93608,4e-05,9.6571]
[1778808268934,39.5,81451.98,0.0,0.93588,4e-05,9.67946]
[1778808273968,39.5,81454.53,0.0,0.93601,4e-05,9.6635]
[1778808279003,39.49,81456.48,0.0,0.9361,4e-05,9.65381]
[1778808284042,39.49,81443.51,0.0,0.93556,4e-05,9.715]
[1778808285053,39.5,81448.11,0.0,0.93575,4e-05,9.69357]
[1778808287062,39.5,81442.33,0.0,0.93551,4e-05,9.72099]
[1778808292104,39.49,81438.2,0.0,0.93535,4e-05,9.73941]
[1778808297132,39.49,81439.96,0.0,0.93543,4e-05,9.72988]
[1778808302168,39.49,81441.35,0.0,0.9355,4e-05,9.72227]
[1778808307202,39.49,81438.7,0.0,0.9354,4e-05,9.7338]
[1778808310246,39.49,81419.92,0.0,0.93462,4e-05,9.82267]
[1778808311242,39.49,81406.41,0.0,0.93405,4e-05,9.88716]
[1778808312249,39.49,81408.12,0.0,0.93412,4e-05,9.87906]
[1778808313256,39.49,81416.18,0.0,0.93446,4e-05,9.84073]
[1778808314263,39.49,81416.45,0.0,0.93447,4e-05,9.83957]
[1778808316277,39.49,81421.6,0.0,0.93468,4e-05,9.81536]
[1778808318564,39.49,81426.42,0.0,0.93488,4e-05,9.79298]
[1778808321312,39.49,81435.89,0.0,0.93527,4e-05,9.74828]
[1778808326348,39.5,81434.8,0.0,0.93519,4e-05,9.75718]
[1778808331382,39.5,81435.58,0.0,0.93523,4e-05,9.75151]
[1778808336417,39.5,81437.22,0.0,0.93529,4e-05,9.74517]
[1778808341452,39.5,81436.38,0.0,0.93525,4e-05,9.7501]
[1778808343467,39.5,81447.87,0.0,0.93572,4e-05,9.69552]
[1778808346493,39.5,81459.12,0.0,0.93619,4e-05,9.64229]
[1778808348774,39.5,81465.42,0.0,0.93645,4e-05,9.61268]
[1778808351527,39.5,81464.08,0.0,0.93639,4e-05,9.61895]
[1778808353540,39.5,81459.66,0.0,0.93621,4e-05,9.63958]
[1778808358844,39.5,81460.91,0.0,0.93627,4e-05,9.6333]
[1778808362607,39.5,81466.91,0.0,0.93651,4e-05,9.60484]
[1778808368915,39.5,81468.3,0.0,0.93657,4e-05,9.5979]
[1778808374687,39.5,81468.03,0.0,0.93656,4e-05,9.5992]
[1778808375706,39.5,81461.98,0.0,0.93631,4e-05,9.62796]
[1778808377710,39.5,81449.82,0.0,0.93581,4e-05,9.6858]
[1778808378985,39.5,81434.72,0.0,0.93518,4e-05,9.75734]
[1778808383750,39.5,81424.02,0.0,0.93473,4e-05,9.80905]
[1778808386775,39.5,81418.36,0.0,0.93449,4e-05,9.83652]
[1778808391806,39.51,81416.29,0.0,0.93442,4e-05,9.84342]
[1778808393821,39.51,81411.41,0.0,0.93421,4e-05,9.86677]
[1778808396841,39.51,81418.32,0.0,0.9345,4e-05,9.83412]
[1778808401877,39.51,81420.51,0.0,0.93459,4e-05,9.82421]
[1778808406912,39.51,81414.36,0.0,0.93432,4e-05,9.85397]
[1778808409203,39.51,81420.34,0.0,0.93457,4e-05,9.82571]
[1778808410939,39.51,81426.79,0.0,0.93484,4e-05,9.79541]
[1778808415974,39.51,81428.4,0.0,0.9349,4e-05,9.7888]
[1778808421015,39.51,81429.9,0.0,0.93495,4e-05,9.7827]
[1778808422020,39.51,81423.8,0.0,0.9347,4e-05,9.81179]
[1778808427055,39.51,81422.26,0.0,0.93463,4e-05,9.81975]
[1778808432092,39.52,81413.72,0.0,0.93426,4e-05,9.86105]
[1778808433097,39.52,81406.49,0.0,0.93396,4e-05,9.89567]
[1778808434105,39.52,81410.84,0.0,0.93414,4e-05,9.87504]
[1778808438132,39.52,81405.83,0.0,0.93392,4e-05,9.89943]
[1778808443168,39.52,81409.87,0.0,0.93409,4e-05,9.88039]
[1778808448202,39.52,81406.1,0.0,0.93393,4e-05,9.89837]
[1778808453238,39.52,81390.46,0.0,0.93329,4e-05,9.9698]
[1778808454248,39.52,81385.62,0.0,0.93308,4e-05,9.99302]
[1778808459281,39.52,81383.3,0.0,0.93299,4e-05,10.00405]
[1778808463311,39.52,81377.67,0.0,0.93275,4e-05,10.03096]
[1778808468344,39.52,81376.37,0.0,0.93269,4e-05,10.03696]
[1778808470357,39.52,81383.27,0.0,0.93299,4e-05,10.00364]
[1778808475396,39.52,81389.38,0.0,0.93325,4e-05,9.97381]
[1778808479699,39.51,81394.41,0.0,0.93347,4e-05,9.94947]
[1778808485463,39.51,81394.54,0.0,0.93348,4e-05,9.94858]
[1778808490502,39.51,81396.9,0.0,0.93358,4e-05,9.93704]
[1778808495539,39.51,81393.59,0.0,0.93344,4e-05,9.95259]
[1778808501581,39.51,81389.39,0.0,0.93327,4e-05,9.97227]
[1778808506618,39.51,81373.79,0.0,0.93261,4e-05,10.04677]
[1778808508629,39.51,81380.97,0.0,0.93291,4e-05,10.01217]
[1778808513665,39.51,81381.0,0.0,0.93294,4e-05,10.00854]
[1778808518700,39.51,81382.13,0.0,0.93299,4e-05,10.00287]
[1778808523734,39.51,81386.41,0.0,0.93317,4e-05,9.9822]
[1778808528769,39.51,81389.05,0.0,0.93329,4e-05,9.96907]
[1778808531790,39.51,81383.27,0.0,0.93304,4e-05,9.99651]
[1778808533804,39.51,81389.88,0.0,0.93332,4e-05,9.96472]
[1778808535818,39.51,81384.27,0.0,0.93309,4e-05,9.99147]
[1778808540853,39.51,81385.15,0.0,0.93313,4e-05,9.98683]
[1778808545889,39.51,81386.04,0.0,0.93317,4e-05,9.98211]
[1778808550923,39.51,81387.84,0.0,0.93325,4e-05,9.97307]
[1778808555958,39.51,81387.61,0.0,0.93324,4e-05,9.97373]
[1778808560994,39.5,81390.43,0.0,0.93337,4e-05,9.9598]
[1778808566028,39.5,81388.16,0.0,0.93327,4e-05,9.97038]
[1778808569049,39.5,81382.05,0.0,0.93302,4e-05,9.99945]
[1778808573078,39.5,81377.23,0.0,0.93283,4e-05,10.01869]
[1778808578118,39.5,81379.15,0.0,0.93292,4e-05,10.00878]
[1778808582145,39.5,81371.24,0.0,0.93259,4e-05,10.04623]
[1778808585166,39.5,81366.42,0.0,0.93239,4e-05,10.06878]
[1778808587181,39.5,81360.0,0.0,0.93212,4e-05,10.09924]
[1778808592217,39.5,81360.49,0.0,0.93215,4e-05,10.09543]
[1778808597251,39.49,81360.27,0.0,0.93215,4e-05,10.09512]
[1778808602289,39.49,81355.95,0.0,0.93198,4e-05,10.11442]
[1778808604301,39.49,81348.93,0.0,0.93168,4e-05,10.14771]
[1778808605307,39.49,81339.78,0.0,0.93129,4e-05,10.19167]
[1778808606319,39.49,81336.59,0.0,0.93115,4e-05,10.2067]
[1778808611349,39.48,81347.17,0.0,0.93163,4e-05,10.15327]
[1778808612357,39.48,81348.26,0.0,0.93168,4e-05,10.14766]
[1778808617392,39.48,81342.07,0.0,0.93143,4e-05,10.17603]
[1778808619406,39.48,81336.58,0.0,0.93119,4e-05,10.20194]
[1778808621420,39.48,81332.02,0.0,0.931,4e-05,10.22327]
[1778808626455,39.47,81313.86,0.0,0.93022,4e-05,10.31011]
[1778808627462,39.47,81309.44,0.0,0.93003,4e-05,10.33072]
[1778808630483,39.47,81305.08,0.0,0.92986,4e-05,10.35029]
[1778808635533,39.46,81307.03,0.0,0.92999,4e-05,10.33435]
[1778808638554,39.46,81289.79,0.0,0.92924,4e-05,10.41714]
[1778808639563,39.46,81285.51,0.0,0.92906,4e-05,10.43747]
[1778808640568,39.46,81279.4,0.0,0.92878,4e-05,10.46727]
[1778808641575,39.46,81275.45,0.0,0.92861,4e-05,10.48641]
[1778808644598,39.46,81267.55,0.0,0.92826,5e-05,10.52475]
[1778808648624,39.46,81256.96,0.0,0.92778,5e-05,10.57698]
[1778808649632,39.46,81255.67,0.0,0.92772,5e-05,10.58362]
[1778808652652,39.46,81248.71,0.0,0.9274,5e-05,10.61882]
[1778808654678,39.46,81238.98,0.0,0.92695,5e-05,10.66758]
[1778808655678,39.46,81236.65,0.0,0.92684,5e-05,10.6804]
[1778808660715,39.46,81235.42,0.0,0.92678,5e-05,10.68702]
[1778808663739,39.46,81217.08,0.0,0.92593,5e-05,10.77927]
[1778808664744,39.46,81209.0,0.0,0.92555,5e-05,10.81976]
[1778808665755,39.46,81208.88,0.0,0.92555,5e-05,10.82022]
[1778808670790,39.46,81209.21,0.0,0.92557,5e-05,10.81793]
[1778808671792,39.46,81214.52,0.0,0.92582,5e-05,10.79119]
[1778808673806,39.46,81209.2,0.0,0.92557,5e-05,10.81769]
[1778808674813,39.46,81205.58,0.0,0.9254,5e-05,10.83572]
[1778808675820,39.46,81199.88,0.0,0.92514,5e-05,10.8642]
[1778808678843,39.46,81205.93,0.0,0.92543,5e-05,10.83328]
[1778808682871,39.46,81211.25,0.0,0.92568,5e-05,10.80599]
[1778808684890,39.46,81218.99,0.0,0.92604,5e-05,10.76662]
[1778808685894,39.46,81226.81,0.0,0.92641,5e-05,10.72708]
[1778808686898,39.46,81233.23,0.0,0.92671,5e-05,10.69466]
[1778808687906,39.46,81235.1,0.0,0.92679,5e-05,10.685]
[1778808689919,39.46,81241.17,0.0,0.92708,5e-05,10.65414]
[1778808691230,39.45,81250.38,0.0,0.92752,5e-05,10.60464]
[1778808692947,39.45,81242.36,0.0,0.92716,5e-05,10.6436]
[1778808693948,39.45,81237.82,0.0,0.92696,5e-05,10.66594]
[1778808694956,39.45,81221.62,0.0,0.92622,5e-05,10.74649]
[1778808695962,39.45,81218.68,0.0,0.92608,5e-05,10.76079]
[1778808697983,39.45,81203.96,0.0,0.9254,5e-05,10.83449]
[1778808698985,39.45,81199.29,0.0,0.92519,5e-05,10.85781]
[1778808699994,39.45,81191.74,0.0,0.92484,5e-05,10.89563]
[1778808701340,39.45,81189.68,0.0,0.92474,5e-05,10.90578]
[1778808705031,39.45,81191.85,0.0,0.92485,5e-05,10.89403]
[1778808708062,39.45,81186.73,0.0,0.92462,5e-05,10.91923]
[1778808710069,39.45,81193.02,0.0,0.92491,5e-05,10.88712]
[1778808711406,39.45,81197.76,0.0,0.92514,5e-05,10.86312]
[1778808712082,39.45,81197.76,0.0,0.92514,5e-05,10.86303]
[1778808714096,39.45,81194.15,0.0,0.92497,5e-05,10.88092]
[1778808719131,39.44,81193.71,0.0,0.92496,5e-05,10.88238]
[1778808723163,39.44,81192.8,0.0,0.92492,5e-05,10.88626]
[1778808726182,39.44,81197.35,0.0,0.92514,5e-05,10.86291]
[1778808727190,39.44,81178.51,0.0,0.92426,5e-05,10.95773]
[1778808728197,39.44,81172.4,0.0,0.92397,5e-05,10.98835]
[1778808733243,39.44,81177.01,0.0,0.9242,5e-05,10.9635]
[1778808735248,39.44,81178.59,0.0,0.92428,5e-05,10.955]
[1778808738279,39.44,81173.51,0.0,0.92405,5e-05,10.97986]
[1778808743310,39.43,81172.46,0.0,0.92401,5e-05,10.98374]
[1778808744314,39.43,81186.99,0.0,0.9247,5e-05,10.91007]
[1778808745319,39.43,81204.03,0.0,0.9255,5e-05,10.82416]
[1778808746325,39.43,81213.85,0.0,0.92596,5e-05,10.77446]
[1778808747337,39.43,81218.99,0.0,0.9262,5e-05,10.74835]
[1778808749346,39.43,81221.21,0.0,0.9263,5e-05,10.7366]
[1778808751696,39.43,81231.76,0.0,0.92682,5e-05,10.67953]
[1778808753375,39.43,81235.59,0.0,0.927,5e-05,10.66021]
[1778808756395,39.43,81251.25,0.0,0.92771,5e-05,10.58181]
[1778808757404,39.43,81255.37,0.0,0.9279,5e-05,10.5613]
[1778808762439,39.43,81256.17,0.0,0.92794,5e-05,10.55671]
[1778808764454,39.43,81246.42,0.0,0.9275,5e-05,10.60506]
[1778808765464,39.43,81243.89,0.0,0.92739,5e-05,10.61732]
[1778808770496,39.42,81234.73,0.0,0.92698,5e-05,10.66214]
[1778808774525,39.42,81226.44,0.0,0.92661,5e-05,10.70257]
[1778808775531,39.42,81216.04,0.0,0.92613,5e-05,10.75463]
[1778808776538,39.42,81208.87,0.0,0.92579,5e-05,10.79055]
[1778808777546,39.42,81200.77,0.0,0.92542,5e-05,10.83115]
[1778808782581,39.42,81201.7,0.0,0.92547,5e-05,10.82607]
[1778808787626,39.42,81201.99,0.0,0.92548,5e-05,10.82428]
[1778808789638,39.42,81196.67,0.0,0.92524,5e-05,10.85082]
[1778808793667,39.42,81187.81,0.0,0.92483,5e-05,10.8949]
[1778808794679,39.42,81195.34,0.0,0.92518,5e-05,10.8568]
[1778808795680,39.42,81194.5,0.0,0.92514,5e-05,10.86089]
[1778808800716,39.42,81193.61,0.0,0.92511,5e-05,10.86465]
[1778808805751,39.42,81198.62,0.0,0.92535,5e-05,10.83876]
[1778808810785,39.42,81199.33,0.0,0.92539,5e-05,10.83459]
[1778808814813,39.41,81210.09,0.0,0.92591,5e-05,10.77629]
[1778808815823,39.41,81212.85,0.0,0.92604,5e-05,10.76245]
[1778808817837,39.41,81206.89,0.0,0.92577,5e-05,10.79234]
[1778808818845,39.41,81203.53,0.0,0.92561,5e-05,10.80916]
[1778808823881,39.41,81205.88,0.0,0.92572,5e-05,10.79699]
[1778808828915,39.41,81203.74,0.0,0.92564,5e-05,10.80577]
[1778808831939,39.41,81198.0,0.0,0.92538,5e-05,10.83433]
[1778808836972,39.41,81199.57,0.0,0.92546,5e-05,10.82579]
[1778808842008,39.41,81190.77,0.0,0.92505,5e-05,10.86938]
[1778808844025,39.41,81186.06,0.0,0.92483,5e-05,10.89271]
[1778808847044,39.41,81191.16,0.0,0.92508,5e-05,10.86637]
[1778808848053,39.41,81190.49,0.0,0.92505,5e-05,10.8696]
[1778808852412,39.4,81182.64,0.0,0.92469,5e-05,10.90841]
[1778808854092,39.4,81188.86,0.0,0.925,5e-05,10.87518]
[1778808855104,39.4,81190.46,0.0,0.92508,5e-05,10.86575]
[1778808858120,39.39,81184.84,0.0,0.92485,5e-05,10.89044]
[1778808859128,39.39,81182.71,0.0,0.92477,5e-05,10.89954]
[1778808864163,39.38,81186.13,0.0,0.92496,5e-05,10.87832]
[1778808869198,39.44,81189.61,0.0,0.92483,5e-05,10.89333]
[1778808872552,39.47,81199.8,0.0,0.92515,5e-05,10.85817]
[1778808874233,39.49,81208.11,0.0,0.92545,5e-05,10.82605]
[1778808875240,39.51,81209.73,0.0,0.92544,5e-05,10.82796]
[1778808880275,39.58,81219.17,0.0,0.92552,5e-05,10.82033]
[1778808881283,39.6,81218.79,0.0,0.92541,5e-05,10.83213]
[1778808882623,39.62,81230.05,0.0,0.92583,5e-05,10.78673]
[1778808885310,39.66,81235.17,0.0,0.92588,5e-05,10.78206]
[1778808887326,39.66,81240.56,0.0,0.92612,5e-05,10.75653]
[1778808889339,39.66,81245.63,0.0,0.92633,5e-05,10.73342]
[1778808894374,39.72,81248.3,0.0,0.92615,5e-05,10.75451]
[1778808899409,39.82,81251.21,0.0,0.92583,5e-05,10.79048]
[1778808901428,39.85,81258.05,0.0,0.92597,5e-05,10.77584]
[1778808902766,39.85,81265.55,0.0,0.9263,5e-05,10.73928]
[1778808906466,39.92,81268.4,0.0,0.92612,5e-05,10.76027]
[1778808908479,39.96,81254.78,0.0,0.9253,5e-05,10.84973]
[1778808912848,40.03,81246.08,0.0,0.92454,5e-05,10.93224]
[1778808913514,40.04,81245.99,0.0,0.92446,5e-05,10.94143]
[1778808914521,40.06,81240.05,0.0,0.92408,5e-05,10.98162]
[1778808919555,40.14,81242.08,0.0,0.9238,5e-05,11.01292]
[1778808922925,40.19,81234.99,0.0,0.92321,5e-05,11.077]
[1778808923585,40.19,81234.99,0.0,0.9232,5e-05,11.07787]
[1778808924598,40.21,81240.9,0.0,0.92339,5e-05,11.05758]
[1778808926606,40.24,81253.19,0.0,0.92379,5e-05,11.01539]
[1778808927614,40.26,81259.85,0.0,0.92401,5e-05,10.99247]
[1778808929627,40.28,81252.41,0.0,0.92357,5e-05,11.04008]
[1778808934662,40.29,81246.37,0.0,0.92327,5e-05,11.07107]
[1778808938716,40.3,81252.18,0.0,0.92351,5e-05,11.04562]
[1778808940712,40.3,81258.9,0.0,0.9238,5e-05,11.01415]
[1778808945746,40.31,81258.61,0.0,0.92374,5e-05,11.02033]
[1778808948776,40.33,81252.49,0.0,0.92336,5e-05,11.06175]
[1778808951807,40.35,81259.51,0.0,0.92359,5e-05,11.03778]
[1778808956842,40.37,81263.23,0.0,0.92364,5e-05,11.03198]
[1778808959870,40.38,81276.11,0.0,0.92421,5e-05,10.97105]
[1778808960872,40.38,81282.38,0.0,0.92449,5e-05,10.94113]
[1778808961881,40.4,81293.38,0.0,0.9249,5e-05,10.8972]
[1778808962886,40.42,81295.93,0.0,0.92492,5e-05,10.89555]
[1778808967919,40.48,81299.87,0.0,0.92479,5e-05,10.9103]
[1778808969940,40.5,81308.99,0.0,0.9251,5e-05,10.87707]
[1778808970946,40.52,81311.37,0.0,0.92511,5e-05,10.87635]
[1778808975983,40.59,81309.77,0.0,0.92473,5e-05,10.91835]
[1778808981023,40.59,81310.51,0.0,0.92472,5e-05,10.9198]
[1778808983032,40.62,81323.85,0.0,0.92522,5e-05,10.866]
[1778808984040,40.64,81323.88,0.0,0.92512,5e-05,10.87685]
[1778808987067,40.66,81330.1,0.0,0.92529,5e-05,10.85951]
[1778808989080,40.66,81335.49,0.0,0.92551,5e-05,10.83553]
[1778808990087,40.69,81343.6,0.0,0.92577,4e-05,10.80772]
[1778808991097,40.71,81347.19,0.0,0.92584,4e-05,10.79883]
[1778808993107,40.75,81356.01,0.0,0.92602,4e-05,10.78026]
[1778808995122,40.8,81359.51,0.0,0.92596,4e-05,10.78778]
[1778808997137,40.84,81343.35,0.0,0.92502,5e-05,10.88971]
[1778808998143,40.84,81354.83,0.0,0.92553,4e-05,10.8351]
[1778808999150,40.85,81357.65,0.0,0.92564,4e-05,10.82259]
[1778809004185,40.91,81355.78,0.0,0.92524,4e-05,10.86737]
[1778809008221,40.97,81377.56,0.0,0.92591,4e-05,10.79501]
[1778809009229,41.0,81380.62,0.0,0.92595,4e-05,10.79195]
[1778809014265,41.03,81380.8,0.0,0.92581,4e-05,10.80721]
[1778809019298,41.05,81383.9,0.0,0.92581,4e-05,10.80799]
[1778809023647,41.15,81389.93,0.0,0.92561,4e-05,10.83022]
[1778809029369,41.24,81390.31,0.0,0.92522,4e-05,10.87414]
[1778809032390,41.24,81402.65,0.0,0.92574,4e-05,10.81763]
[1778809033717,41.24,81406.99,0.0,0.92592,4e-05,10.79881]
[1778809037426,41.25,81418.72,0.0,0.92641,4e-05,10.74575]
[1778809038432,41.25,81421.9,0.0,0.92654,4e-05,10.73164]
[1778809042461,41.26,81438.6,0.0,0.92723,4e-05,10.65647]
[1778809043787,41.31,81455.31,0.0,0.92773,4e-05,10.60248]
[1778809048503,41.4,81443.95,0.0,0.9268,4e-05,10.70542]
[1778809049510,41.42,81433.14,0.0,0.92621,4e-05,10.76926]
[1778809052531,41.43,81427.71,0.0,0.92597,4e-05,10.79467]
[1778809057567,41.44,81428.41,0.0,0.92595,4e-05,10.79642]
[1778809062600,41.48,81427.44,0.0,0.9257,4e-05,10.82407]
[1778809066630,41.49,81422.09,0.0,0.92543,4e-05,10.85342]
[1778809067638,41.49,81416.3,0.0,0.92517,4e-05,10.88194]
[1778809072672,41.52,81417.98,0.0,0.92513,4e-05,10.88664]
[1778809077709,41.6,81412.82,0.0,0.92451,4e-05,10.95406]
[1778809082744,41.6,81409.46,0.0,0.92433,4e-05,10.97402]
[1778809084072,41.61,81404.43,0.0,0.9241,4e-05,10.99885]
[1778809087779,41.61,81402.85,0.0,0.924,4e-05,11.00931]
[1778809091806,41.62,81395.49,0.0,0.92365,4e-05,11.04732]
[1778809094147,41.62,81403.4,0.0,0.92399,4e-05,11.01072]
[1778809099862,41.63,81404.84,0.0,0.92402,4e-05,11.00791]
[1778809104897,41.63,81405.69,0.0,0.92402,4e-05,11.00715]
[1778809106920,41.64,81397.75,0.0,0.92366,4e-05,11.04647]
[1778809107927,41.64,81393.16,0.0,0.92345,4e-05,11.06907]
[1778809109941,41.64,81392.41,0.0,0.9234,4e-05,11.07375]
[1778809114976,41.64,81393.28,0.0,0.92344,4e-05,11.06866]
[1778809120016,41.65,81395.9,0.0,0.92353,4e-05,11.0587]
[1778809125072,41.65,81394.02,0.0,0.92343,4e-05,11.0702]
[1778809127065,41.65,81403.43,0.0,0.92384,4e-05,11.02611]
[1778809132099,41.66,81402.61,0.0,0.92378,4e-05,11.03278]
[1778809137141,41.67,81402.06,0.0,0.92373,4e-05,11.03808]
[1778809142170,41.67,81399.43,0.0,0.92359,4e-05,11.05328]
[1778809145192,41.67,81407.97,0.0,0.92395,4e-05,11.01393]
[1778809146198,41.67,81411.24,0.0,0.9241,4e-05,10.99886]
[1778809148212,41.68,81418.38,0.0,0.9244,4e-05,10.96597]
[1778809153250,41.68,81415.09,0.0,0.92423,4e-05,10.98478]
[1778809154257,41.68,81421.37,0.0,0.9245,4e-05,10.95544]
[1778809155265,41.68,81422.35,0.0,0.92454,4e-05,10.95143]
[1778809160299,41.69,81420.72,0.0,0.92444,4e-05,10.96243]
[1778809164327,41.7,81414.47,0.0,0.92414,4e-05,10.99481]
[1778809166341,41.7,81412.62,0.0,0.92404,4e-05,11.00484]
[1778809171376,41.7,81412.03,0.0,0.92401,4e-05,11.00709]
[1778809176411,41.71,81413.32,0.0,0.92404,4e-05,11.00387]
[1778809181446,41.71,81415.3,0.0,0.9241,4e-05,10.99744]
[1778809188495,41.72,81414.0,0.0,0.92401,4e-05,11.00781]
[1778809190509,41.72,81406.41,0.0,0.92366,4e-05,11.04523]
[1778809191517,41.73,81404.92,0.0,0.92359,4e-05,11.05289]
[1778809196552,41.73,81399.92,0.0,0.92334,4e-05,11.07931]
[1778809201586,41.73,81400.09,0.0,0.92333,4e-05,11.08075]
[1778809206622,41.74,81404.35,0.0,0.9235,4e-05,11.06261]
[1778809209643,41.74,81409.29,0.0,0.9237,4e-05,11.04043]
[1778809214990,41.75,81408.81,0.0,0.92366,4e-05,11.04572]
[1778809218706,41.75,81421.2,0.0,0.92419,4e-05,10.98811]
[1778809219713,41.75,81422.17,0.0,0.92423,4e-05,10.98465]
[1778809223741,41.76,81413.8,0.0,0.92384,4e-05,11.02629]
[1778809228775,41.76,81416.11,0.0,0.92391,4e-05,11.01845]
[1778809233810,41.77,81415.14,0.0,0.92387,4e-05,11.02224]
[1778809238846,41.77,81415.72,0.0,0.92387,4e-05,11.02222]
[1778809240865,41.77,81401.31,0.0,0.92321,4e-05,11.09206]
[1778809243886,41.78,81395.07,0.0,0.92292,4e-05,11.1232]
[1778809248925,41.78,81393.68,0.0,0.92284,4e-05,11.1317]
[1778809255275,41.78,81393.18,0.0,0.9228,4e-05,11.13622]
[1778809261009,41.79,81391.89,0.0,0.92273,5e-05,11.14446]
[1778809262017,41.79,81384.23,0.0,0.92238,5e-05,11.18152]
[1778809263022,41.79,81369.27,0.0,0.9217,5e-05,11.25351]
[1778809264033,41.79,81349.15,0.0,0.92078,5e-05,11.3509]
[1778809265361,41.79,81344.07,0.0,0.92054,5e-05,11.37549]
[1778809268060,41.79,81354.96,0.0,0.92104,5e-05,11.32284]
[1778809273095,41.79,81350.21,0.0,0.92082,5e-05,11.34625]
[1778809278131,41.79,81351.91,0.0,0.9209,5e-05,11.33842]
[1778809283166,41.79,81352.85,0.0,0.92093,5e-05,11.33443]
[1778809288200,41.79,81352.81,0.0,0.92093,5e-05,11.3352]
[1778809293236,41.79,81352.75,0.0,0.92094,5e-05,11.33256]
[1778809298270,41.79,81346.66,0.0,0.92066,5e-05,11.3626]
[1778809301292,41.8,81332.05,0.0,0.91998,5e-05,11.43372]
[1778809302299,41.8,81330.95,0.0,0.91993,5e-05,11.43905]
[1778809303309,41.8,81340.01,0.0,0.92035,5e-05,11.39505]
[1778809304314,41.8,81342.82,0.0,0.92048,5e-05,11.38146]
[1778809309348,41.8,81344.67,0.0,0.92055,5e-05,11.37416]
[1778809314382,41.8,81345.9,0.0,0.92058,5e-05,11.37039]
[1778809320426,41.81,81347.32,0.0,0.92063,5e-05,11.36541]
[1778809325461,41.81,81349.22,0.0,0.92071,5e-05,11.35655]
[1778809330496,41.81,81349.59,0.0,0.92073,5e-05,11.35521]
[1778809334528,41.81,81354.43,0.0,0.92095,5e-05,11.33228]
[1778809339560,41.81,81351.12,0.0,0.92079,5e-05,11.34883]
[1778809344594,41.81,81350.84,0.0,0.92077,5e-05,11.35071]
[1778809351648,41.81,81349.56,0.0,0.92073,5e-05,11.3539]
[1778809356681,41.81,81351.16,0.0,0.9208,5e-05,11.3465]
[1778809361716,41.81,81352.77,0.0,0.92087,5e-05,11.339]
[1778809363730,41.81,81365.24,0.0,0.92144,5e-05,11.27892]
[1778809364740,41.81,81365.59,0.0,0.92145,5e-05,11.27738]
[1778809368775,41.81,81374.72,0.0,0.92186,5e-05,11.23398]
[1778809371797,41.82,81375.59,0.0,0.9219,5e-05,11.23047]
[1778809376833,41.82,81376.99,0.0,0.92195,5e-05,11.22484]
[1778809378846,41.82,81380.95,0.0,0.92212,5e-05,11.20629]
[1778809383881,41.82,81379.44,0.0,0.92204,5e-05,11.21482]
[1778809388918,41.82,81380.17,0.0,0.92207,5e-05,11.21257]
[1778809394961,41.83,81382.15,0.0,0.92214,5e-05,11.20471]
[1778809399995,41.83,81379.15,0.0,0.92199,5e-05,11.22046]
[1778809405030,41.83,81379.48,0.0,0.922,5e-05,11.22018]
[1778809410067,41.83,81380.81,0.0,0.92204,5e-05,11.21508]
[1778809415100,41.84,81386.75,0.0,0.92232,5e-05,11.18438]
[1778809416411,41.84,81392.66,0.0,0.92258,5e-05,11.15666]
[1778809422149,41.84,81389.68,0.0,0.92243,5e-05,11.1726]
[1778809427185,41.84,81388.47,0.0,0.92236,5e-05,11.17991]
[1778809432218,41.85,81389.98,0.0,0.92242,5e-05,11.17419]
[1778809434235,41.85,81383.54,0.0,0.92212,5e-05,11.20594]
[1778809439268,41.85,81389.3,0.0,0.92237,5e-05,11.17963]
[1778809444306,41.85,81384.71,0.0,0.92215,5e-05,11.20307]
[1778809446622,41.86,81381.6,0.0,0.922,5e-05,11.21846]
[1778809452360,41.86,81380.55,0.0,0.92194,5e-05,11.2248]
[1778809457394,41.86,81383.87,0.0,0.92208,5e-05,11.20991]
[1778809462429,41.86,81383.87,0.0,0.92207,5e-05,11.21113]
[1778809466457,41.86,81377.54,0.0,0.92178,5e-05,11.24252]
[1778809469479,41.86,81375.25,0.0,0.92167,5e-05,11.25411]
[1778809474513,41.87,81374.22,0.0,0.92164,5e-05,11.25635]
[1778809479549,41.87,81372.28,0.0,0.92154,5e-05,11.26637]
[1778809482574,41.87,81366.22,0.0,0.92126,5e-05,11.29591]
[1778809483576,41.87,81358.42,0.0,0.9209,5e-05,11.33362]
[1778809484583,41.87,81348.43,0.0,0.92045,5e-05,11.38192]
[1778809485590,41.87,81349.23,0.0,0.92048,5e-05,11.37799]
[1778809488612,41.87,81355.05,0.0,0.92075,5e-05,11.3497]
[1778809489618,41.87,81359.17,0.0,0.92094,5e-05,11.32981]
[1778809494653,41.87,81357.9,0.0,0.92088,5e-05,11.33616]
[1778809499690,41.87,81360.81,0.0,0.92101,5e-05,11.32246]
[1778809507045,41.87,81363.34,0.0,0.92112,5e-05,11.31078]
[1778809512780,41.87,81363.99,0.0,0.92115,5e-05,11.30809]
[1778809517821,41.87,81359.22,0.0,0.92093,5e-05,11.33136]
[1778809519832,41.87,81353.39,0.0,0.92066,5e-05,11.35957]
[1778809521846,41.87,81348.18,0.0,0.92042,5e-05,11.38471]
[1778809523861,41.87,81338.99,0.0,0.92,5e-05,11.42909]
[1778809524866,41.87,81331.84,0.0,0.91967,5e-05,11.46368]
[1778809525873,41.87,81331.3,0.0,0.91964,5e-05,11.46614]
[1778809530908,41.87,81330.63,0.0,0.91962,5e-05,11.46855]
[1778809532922,41.87,81334.66,0.0,0.91983,5e-05,11.44516]
[1778809534937,41.87,81343.7,0.0,0.92025,5e-05,11.40111]
[1778809535944,41.87,81342.6,0.0,0.9202,5e-05,11.40639]
[1778809540978,41.87,81341.14,0.0,0.92014,5e-05,11.41322]
[1778809546013,41.87,81338.37,0.0,0.92001,5e-05,11.42648]
[1778809551061,41.87,81315.76,0.0,0.91896,5e-05,11.53619]
[1778809552060,41.87,81310.01,0.0,0.91869,5e-05,11.56403]
[1778809553063,41.87,81304.44,0.0,0.91844,5e-05,11.59098]
[1778809558101,41.86,81305.69,0.0,0.91851,5e-05,11.58355]
[1778809562129,41.86,81313.49,0.0,0.91888,5e-05,11.54447]
[1778809563137,41.86,81313.02,0.0,0.91886,5e-05,11.54656]
[1778809564143,41.86,81305.15,0.0,0.91849,5e-05,11.58475]
[1778809565150,41.86,81305.58,0.0,0.91852,5e-05,11.58239]
[1778809569183,41.86,81300.24,0.0,0.91828,5e-05,11.60746]
[1778809573207,41.86,81300.8,0.0,0.91831,5e-05,11.60355]
[1778809575221,41.86,81307.54,0.0,0.91863,5e-05,11.5701]
[1778809580256,41.85,81304.35,0.0,0.9185,5e-05,11.58449]
[1778809585290,41.85,81304.13,0.0,0.9185,5e-05,11.58429]
[1778809587612,41.85,81289.52,0.0,0.91782,5e-05,11.65525]
[1778809590327,41.85,81282.83,0.0,0.9175,5e-05,11.6877]
[1778809592343,41.85,81277.23,0.0,0.91727,5e-05,11.71076]
[1778809594357,41.85,81273.59,0.0,0.9171,5e-05,11.72811]
[1778809599405,41.84,81273.36,0.0,0.91711,5e-05,11.7264]
[1778809604444,41.84,81257.42,0.0,0.91637,5e-05,11.80279]
[1778809605450,41.84,81254.87,0.0,0.91625,5e-05,11.81516]
[1778809610485,41.83,81257.64,0.0,0.9164,5e-05,11.80043]
[1778809615520,41.83,81260.87,0.0,0.91657,5e-05,11.78271]
[1778809619548,41.83,81255.5,0.0,0.91633,5e-05,11.80726]
[1778809621561,41.83,81253.25,0.0,0.91623,5e-05,11.81787]
[1778809625593,41.82,81236.8,0.0,0.91544,5e-05,11.89839]
[1778809626604,41.82,81222.28,0.0,0.91474,5e-05,11.96971]
[1778809627608,41.82,81229.51,0.0,0.9151,5e-05,11.93336]
[1778809628617,41.82,81230.12,0.0,0.91513,5e-05,11.92991]
[1778809630628,41.82,81220.53,0.0,0.91468,5e-05,11.97662]
[1778809631635,41.82,81221.67,0.0,0.91474,5e-05,11.97047]
[1778809636680,41.81,81221.95,0.0,0.91477,5e-05,11.96674]
[1778809638684,41.81,81240.09,0.0,0.91566,5e-05,11.87595]
[1778809639691,41.81,81241.52,0.0,0.91573,5e-05,11.86855]
[1778809640698,41.81,81235.52,0.0,0.91544,5e-05,11.89793]
[1778809641706,41.81,81239.32,0.0,0.91563,5e-05,11.87877]
[1778809645734,41.81,81231.8,0.0,0.91528,5e-05,11.91467]
[1778809646751,41.81,81225.84,0.0,0.915,5e-05,11.94383]
[1778809647748,41.81,81223.55,0.0,0.91489,5e-05,11.95474]
[1778809651776,41.79,81217.99,0.0,0.91474,5e-05,11.96877]
[1778809652783,41.79,81212.25,0.0,0.91446,5e-05,11.99683]
[1778809654797,41.79,81211.57,0.0,0.91444,5e-05,11.99919]
[1778809659837,41.78,81211.26,0.0,0.91445,5e-05,11.99819]
[1778809660845,41.78,81218.13,0.0,0.91479,5e-05,11.96353]
[1778809661852,41.78,81218.99,0.0,0.91483,5e-05,11.9588]
[1778809666888,41.77,81222.41,0.0,0.91502,5e-05,11.93969]
[1778809667896,41.77,81233.49,0.0,0.91556,5e-05,11.88433]
[1778809668903,41.77,81234.47,0.0,0.91561,5e-05,11.87916]
[1778809669910,41.77,81239.56,0.0,0.91586,5e-05,11.85365]
[1778809671923,41.77,81238.36,0.0,0.9158,5e-05,11.85906]
[1778809674946,41.77,81243.58,0.0,0.91607,5e-05,11.83169]
[1778809678973,41.77,81249.5,0.0,0.91637,5e-05,11.80082]
[1778809681996,41.76,81254.69,0.0,0.91663,5e-05,11.77424]
[1778809683004,41.76,81266.45,0.0,0.91719,5e-05,11.71614]
[1778809685016,41.76,81275.58,0.0,0.91763,5e-05,11.67027]
[1778809686023,41.76,81276.57,0.0,0.91768,5e-05,11.66501]
[1778809688339,41.76,81256.88,0.0,0.91675,5e-05,11.76112]
[1778809689055,41.76,81256.88,0.0,0.91675,5e-05,11.76103]
[1778809690059,41.76,81257.7,0.0,0.9168,5e-05,11.75682]
[1778809692072,41.76,81263.49,0.0,0.91707,5e-05,11.72796]
[1778809694086,41.76,81265.86,0.0,0.91719,5e-05,11.71603]
[1778809699124,41.76,81262.83,0.0,0.91705,5e-05,11.73025]
[1778809704159,41.75,81262.57,0.0,0.91705,5e-05,11.73076]
[1778809709198,41.75,81264.42,0.0,0.91714,5e-05,11.72087]
[1778809711209,41.75,81267.82,0.0,0.91733,5e-05,11.70032]
[1778809713222,41.75,81261.16,0.0,0.91701,5e-05,11.73286]
[1778809718552,41.75,81262.06,0.0,0.91707,5e-05,11.72745]
[1778809724299,41.75,81266.1,0.0,0.91727,5e-05,11.70677]
[1778809728622,41.75,81268.75,0.0,0.9174,5e-05,11.69316]
[1778809734369,41.75,81270.26,0.0,0.91747,5e-05,11.68522]
[1778809738695,41.75,81275.75,0.0,0.91774,5e-05,11.65778]
[1778809744439,41.75,81271.44,0.0,0.91754,5e-05,11.6786]
[1778809749474,41.74,81271.38,0.0,0.91754,5e-05,11.67839]
[1778809754509,41.74,81271.38,0.0,0.91754,5e-05,11.67788]
[1778809755516,41.74,81264.39,0.0,0.91721,5e-05,11.71217]
[1778809756523,41.74,81261.79,0.0,0.91709,5e-05,11.72482]
[1778809758834,41.74,81252.17,0.0,0.91664,5e-05,11.77167]
[1778809760551,41.74,81260.52,0.0,0.91704,5e-05,11.73024]
[1778809761559,41.74,81261.34,0.0,0.91708,5e-05,11.72601]
[1778809762568,41.74,81266.0,0.0,0.9173,5e-05,11.70273]
[1778809767602,41.74,81269.24,0.0,0.91746,5e-05,11.68621]
[1778809772635,41.74,81270.61,0.0,0.91755,5e-05,11.67541]
[1778809777670,41.74,81271.62,0.0,0.91761,5e-05,11.67001]
[1778809782709,41.74,81271.2,0.0,0.91759,5e-05,11.67162]
[1778809787742,41.74,81275.84,0.0,0.91781,5e-05,11.64842]
[1778809792776,41.74,81278.57,0.0,0.91795,5e-05,11.63477]
[1778809793784,41.74,81285.69,0.0,0.91828,5e-05,11.59982]
[1778809794791,41.74,81282.01,0.0,0.91811,5e-05,11.61789]
[1778809797813,41.74,81274.22,0.0,0.91774,5e-05,11.65616]
[1778809798822,41.74,81276.58,0.0,0.91785,5e-05,11.64452]
[1778809802850,41.73,81268.15,0.0,0.91745,5e-05,11.68582]
[1778809803857,41.73,81267.61,0.0,0.91743,5e-05,11.68837]
[1778809808893,41.73,81270.65,0.0,0.91758,5e-05,11.6729]
[1778809810907,41.73,81265.53,0.0,0.91734,5e-05,11.69791]
[1778809811916,41.73,81262.22,0.0,0.91718,5e-05,11.71408]
[1778809816951,41.73,81261.76,0.0,0.91717,5e-05,11.71556]
[1778809821986,41.73,81264.04,0.0,0.91728,5e-05,11.70357]
[1778809827022,41.73,81263.81,0.0,0.91728,5e-05,11.70397]
[1778809830046,41.73,81271.51,0.0,0.91765,5e-05,11.66568]
[1778809833064,41.73,81274.63,0.0,0.91782,5e-05,11.64654]
[1778809838099,41.73,81274.75,0.0,0.91783,5e-05,11.64566]
[1778809843145,41.73,81273.98,0.0,0.91779,5e-05,11.64913]
[1778809848168,41.73,81275.01,0.0,0.91784,5e-05,11.64379]
[1778809853207,41.73,81276.4,0.0,0.91791,5e-05,11.6367]
[1778809858247,41.73,81279.58,0.0,0.91807,5e-05,11.62089]
[1778809860253,41.73,81283.08,0.0,0.91823,5e-05,11.60372]
[1778809866299,41.73,81281.57,0.0,0.91816,5e-05,11.61132]
[1778809869623,41.73,81271.73,0.0,0.91769,5e-05,11.65977]
[1778809871329,41.73,81269.95,0.0,0.91761,5e-05,11.66855]
[1778809873361,41.73,81275.05,0.0,0.91785,5e-05,11.64345]
[1778809877377,41.73,81263.43,0.0,0.9173,5e-05,11.70058]
[1778809878383,41.73,81263.72,0.0,0.91731,5e-05,11.69907]
[1778809883474,41.72,81262.07,0.0,0.91724,5e-05,11.70674]
[1778809884465,41.72,81243.4,0.0,0.91634,5e-05,11.79886]
[1778809885469,41.72,81234.2,0.0,0.9159,5e-05,11.84402]
[1778809886474,41.72,81231.74,0.0,0.91579,5e-05,11.85589]
[1778809891510,41.72,81228.85,0.0,0.91569,5e-05,11.86504]
[1778809895538,41.72,81221.32,0.0,0.91533,5e-05,11.90109]
[1778809896545,41.72,81213.54,0.0,0.91496,5e-05,11.93939]
[1778809897552,41.72,81207.87,0.0,0.91469,5e-05,11.96673]
[1778809901580,41.71,81198.66,0.0,0.91426,5e-05,12.01069]
[1778809904600,41.71,81183.69,0.0,0.91354,5e-05,12.08378]
[1778809909913,41.7,81176.33,0.0,0.91321,5e-05,12.11736]
[1778809911654,41.7,81168.65,0.0,0.91284,5e-05,12.15515]
[1778809912657,41.67,81158.44,0.0,0.91248,5e-05,12.1908]
[1778809914673,41.64,81147.61,0.0,0.9121,5e-05,12.22843]
[1778809915685,41.62,81140.04,0.0,0.91181,5e-05,12.25758]
[1778809918709,41.57,81132.15,0.0,0.91165,5e-05,12.27225]
[1778809919983,41.57,81150.45,0.0,0.91258,5e-05,12.17922]
[1778809920722,41.57,81150.45,0.0,0.91258,5e-05,12.17855]
[1778809921727,41.57,81143.35,0.0,0.91224,5e-05,12.21362]
[1778809922733,41.57,81133.61,0.0,0.91176,5e-05,12.262]
[1778809927768,41.56,81143.09,0.0,0.91227,5e-05,12.21033]
[1778809928785,41.56,81155.29,0.0,0.91288,5e-05,12.14825]
[1778809930055,41.56,81162.72,0.0,0.91326,5e-05,12.11032]
[1778809935825,41.55,81164.26,0.0,0.91336,5e-05,12.09933]
[1778809940861,41.55,81163.93,0.0,0.91337,5e-05,12.09825]
[1778809944889,41.54,81168.18,0.0,0.9136,5e-05,12.07482]
[1778809950197,41.54,81168.08,0.0,0.91362,5e-05,12.07283]
[1778809955965,41.53,81164.17,0.0,0.91348,5e-05,12.08581]
[1778809961002,41.53,81166.89,0.0,0.91364,5e-05,12.06965]
[1778809966041,41.52,81165.11,0.0,0.91357,5e-05,12.0762]
[1778809967044,41.52,81158.54,0.0,0.91325,5e-05,12.1087]
[1778809968050,41.52,81146.76,0.0,0.91267,5e-05,12.1674]
[1778809972082,41.52,81153.71,0.0,0.91304,5e-05,12.13]
[1778809977117,41.51,81152.68,0.0,0.91302,5e-05,12.13252]
[1778809982148,41.51,81148.98,0.0,0.91286,5e-05,12.14833]
[1778809983157,41.5,81142.56,0.0,0.91255,5e-05,12.18006]
[1778809988192,41.5,81143.76,0.0,0.91264,5e-05,12.17091]
[1778809992220,41.49,81134.28,0.0,0.91219,5e-05,12.21626]
[1778809996247,41.49,81126.09,0.0,0.9118,5e-05,12.25482]
[1778810001291,41.48,81125.49,0.0,0.91181,5e-05,12.25393]
[1778810002301,41.48,81106.34,0.0,0.91085,5e-05,12.35038]
[1778810003305,41.48,81102.49,0.0,0.91066,5e-05,12.36915]
[1778810004310,41.46,81115.46,0.0,0.9114,5e-05,12.29501]
[1778810005318,41.46,81122.53,0.0,0.91176,5e-05,12.25846]
[1778810006324,41.46,81129.28,0.0,0.91211,5e-05,12.22363]
[1778810007332,41.46,81132.52,0.0,0.91228,5e-05,12.20663]
[1778810010354,41.46,81136.48,0.0,0.91249,5e-05,12.1849]
[1778810013373,41.45,81127.22,0.0,0.91206,5e-05,12.2265]
[1778810014384,41.45,81117.36,0.0,0.91157,5e-05,12.2762]
[1778810015388,41.45,81115.74,0.0,0.91149,5e-05,12.2841]
[1778810020727,41.45,81105.35,0.0,0.91098,5e-05,12.33522]
[1778810022436,41.45,81103.79,0.0,0.91091,5e-05,12.34263]
[1778810024451,41.45,81096.34,0.0,0.91053,5e-05,12.37991]
[1778810029486,41.44,81097.76,0.0,0.91065,5e-05,12.36795]
[1778810034526,41.43,81110.37,0.0,0.91132,5e-05,12.30045]
[1778810035533,41.43,81109.49,0.0,0.91129,5e-05,12.30433]
[1778810039562,41.42,81122.47,0.0,0.91196,5e-05,12.23613]
[1778810040863,41.42,81144.99,0.0,0.9131,5e-05,12.12178]
[1778810041597,41.42,81144.99,0.0,0.9131,5e-05,12.1214]
[1778810042586,41.42,81147.78,0.0,0.91324,5e-05,12.10701]
[1778810047637,41.42,81145.04,0.0,0.91312,5e-05,12.11937]
[1778810048631,41.42,81159.56,0.0,0.91384,5e-05,12.04593]
[1778810049638,41.42,81174.21,0.0,0.91457,5e-05,11.97215]
[1778810050933,41.42,81179.4,0.0,0.91482,5e-05,11.94602]
[1778810056687,41.42,81177.21,0.0,0.91472,5e-05,11.95683]
[1778810061726,41.42,81176.56,0.0,0.91469,5e-05,11.95987]
[1778810062731,41.42,81170.17,0.0,0.91437,5e-05,11.9919]
[1778810064743,41.42,81170.47,0.0,0.91439,5e-05,11.99021]
[1778810071073,41.42,81174.72,0.0,0.91463,5e-05,11.96489]
[1778810076831,41.42,81173.17,0.0,0.91455,5e-05,11.97241]
[1778810079851,41.42,81195.01,0.0,0.91562,5e-05,11.86293]
[1778810081145,41.42,81197.42,0.0,0.91574,5e-05,11.85113]
[1778810086900,41.42,81201.28,0.0,0.91592,5e-05,11.8326]
[1778810091935,41.42,81204.37,0.0,0.91606,5e-05,11.8179]
[1778810096969,41.42,81231.73,0.0,0.91738,5e-05,11.68247]
[1778810102007,41.42,81235.78,0.0,0.91757,5e-05,11.66245]
[1778810104019,41.42,81242.52,0.0,0.91789,5e-05,11.62917]
[1778810109054,41.42,81240.62,0.0,0.9178,5e-05,11.63895]
[1778810114089,41.42,81238.73,0.0,0.9177,5e-05,11.64866]
[1778810116103,41.42,81222.92,0.0,0.91694,5e-05,11.72784]
[1778810117110,41.42,81217.37,0.0,0.91667,5e-05,11.75573]
[1778810119123,41.43,81210.63,0.0,0.91634,5e-05,11.78981]
[1778810120131,41.43,81205.21,0.0,0.91607,5e-05,11.81704]
[1778810125165,41.43,81207.18,0.0,0.91616,5e-05,11.80829]
[1778810128186,41.43,81197.74,0.0,0.91569,5e-05,11.85591]
[1778810133222,41.43,81199.05,0.0,0.91577,5e-05,11.84652]
[1778810138257,41.43,81196.74,0.0,0.91565,5e-05,11.85884]
[1778810141278,41.43,81190.88,0.0,0.91536,5e-05,11.88848]
[1778810146314,41.43,81180.5,0.0,0.91485,5e-05,11.94081]
[1778810151350,41.43,81176.19,0.0,0.91464,5e-05,11.96253]
[1778810156385,41.43,81174.9,0.0,0.91457,5e-05,11.96913]
[1778810161420,41.43,81175.4,0.0,0.9146,5e-05,11.96681]
[1778810162427,41.43,81167.49,0.0,0.91421,5e-05,12.00649]
[1778810167466,41.43,81165.24,0.0,0.9141,5e-05,12.0176]
[1778810172501,41.43,81168.51,0.0,0.91426,5e-05,12.001]
[1778810176530,41.43,81178.63,0.0,0.91476,5e-05,11.95013]
[1778810177536,41.43,81179.52,0.0,0.9148,5e-05,11.94571]
[1778810181852,41.43,81172.26,0.0,0.91444,5e-05,11.98233]
[1778810183579,41.43,81173.27,0.0,0.91449,5e-05,11.97727]
[1778810189620,41.43,81173.72,0.0,0.91452,5e-05,11.97501]
[1778810191925,41.43,81167.82,0.0,0.91425,5e-05,12.00104]
[1778810193653,41.43,81159.89,0.0,0.91386,5e-05,12.04087]
[1778810194659,41.43,81160.86,0.0,0.91391,5e-05,12.03587]
[1778810198687,41.43,81166.56,0.0,0.91419,5e-05,12.00682]
[1778810199695,41.43,81172.24,0.0,0.91447,5e-05,11.97823]
[1778810203722,41.43,81176.04,0.0,0.91466,5e-05,11.95903]
[1778810208757,41.43,81176.29,0.0,0.91467,5e-05,11.95764]
[1778810213793,41.43,81178.37,0.0,0.91478,5e-05,11.94713]
[1778810218828,41.43,81186.59,0.0,0.91518,5e-05,11.90594]
[1778810220842,41.43,81191.83,0.0,0.91544,5e-05,11.87979]
[1778810222138,41.43,81184.81,0.0,0.91509,5e-05,11.91501]
[1778810223862,41.43,81183.95,0.0,0.91505,5e-05,11.91931]
[1778810228897,41.43,81182.79,0.0,0.91499,5e-05,11.92502]
[1778810233932,41.43,81182.82,0.0,0.915,5e-05,11.92465]
[1778810238968,41.43,81182.71,0.0,0.91499,5e-05,11.92491]
[1778810244008,41.43,81186.79,0.0,0.9152,5e-05,11.90423]
[1778810245015,41.43,81164.43,0.0,0.9141,5e-05,12.0163]
[1778810246017,41.43,81154.43,0.0,0.9136,5e-05,12.06638]
[1778810247024,41.43,81150.95,0.0,0.91343,5e-05,12.08362]
[1778810252352,41.43,81155.69,0.0,0.91371,5e-05,12.05452]
[1778810256092,41.42,81161.25,0.0,0.91399,5e-05,12.02593]
[1778810261124,41.42,81158.42,0.0,0.91386,5e-05,12.03901]
[1778810262421,41.42,81152.07,0.0,0.91355,5e-05,12.07075]
[1778810268171,41.42,81150.69,0.0,0.91349,5e-05,12.07619]
[1778810273205,41.42,81150.5,0.0,0.9135,5e-05,12.07585]
[1778810278240,41.41,81147.05,0.0,0.91334,5e-05,12.09196]
[1778810282561,41.41,81124.7,0.0,0.91223,5e-05,12.20381]
[1778810283280,41.41,81124.99,0.0,0.91225,5e-05,12.20194]
[1778810288326,41.41,81128.13,0.0,0.91242,5e-05,12.184]
[1778810290339,41.41,81120.2,0.0,0.91203,5e-05,12.22332]
[1778810293360,41.4,81125.14,0.0,0.91229,5e-05,12.19709]
[1778810294367,41.4,81130.52,0.0,0.91257,5e-05,12.16953]
[1778810299403,41.4,81130.81,0.0,0.9126,5e-05,12.16638]
[1778810301415,41.4,81136.51,0.0,0.91289,5e-05,12.13694]
[1778810305448,41.4,81141.43,0.0,0.91315,5e-05,12.11102]
[1778810310482,41.39,81148.58,0.0,0.91351,5e-05,12.0739]
[1778810315518,41.39,81150.97,0.0,0.91366,5e-05,12.05741]
[1778810320553,41.39,81151.87,0.0,0.91371,5e-05,12.05216]
[1778810325589,41.39,81150.7,0.0,0.91366,5e-05,12.05735]
[1778810328610,41.39,81145.48,0.0,0.91341,5e-05,12.08316]
[1778810333646,41.39,81143.4,0.0,0.91331,5e-05,12.09283]
[1778810338682,41.39,81144.49,0.0,0.91337,5e-05,12.08659]
[1778810340693,41.39,81138.78,0.0,0.91309,5e-05,12.11508]
[1778810341701,41.39,81132.93,0.0,0.9128,5e-05,12.14445]
[1778810346737,41.38,81134.88,0.0,0.91291,5e-05,12.13351]
[1778810351771,41.38,81135.74,0.0,0.91296,5e-05,12.12814]
[1778810354793,41.38,81129.55,0.0,0.91266,5e-05,12.15881]
[1778810355799,41.38,81123.62,0.0,0.91236,5e-05,12.18895]
[1778810356806,41.38,81116.96,0.0,0.91202,5e-05,12.22278]
[1778810357812,41.38,81117.39,0.0,0.91204,5e-05,12.22062]
[1778810363124,41.38,81118.21,0.0,0.91208,5e-05,12.21656]
[1778810368891,41.38,81121.02,0.0,0.91224,5e-05,12.20127]
[1778810373927,41.38,81122.29,0.0,0.91234,5e-05,12.18939]
[1778810378962,41.37,81123.53,0.0,0.91242,5e-05,12.1813]
[1778810383996,41.37,81122.78,0.0,0.91239,5e-05,12.18393]
[1778810389031,41.37,81123.23,0.0,0.91242,5e-05,12.18151]
[1778810394066,41.37,81123.66,0.0,0.91244,5e-05,12.17911]
[1778810396084,41.37,81116.56,0.0,0.91208,5e-05,12.21499]
[1778810397090,41.37,81113.77,0.0,0.91194,5e-05,12.22903]
[1778810401220,41.37,81107.67,0.0,0.91164,5e-05,12.2595]
[1778810403405,41.37,81091.85,0.0,0.91084,5e-05,12.3397]
[1778810405156,41.37,81098.18,0.0,0.91117,5e-05,12.30698]
[1778810406160,41.37,81106.51,0.0,0.9116,5e-05,12.26403]
[1778810407173,41.36,81111.34,0.0,0.91184,5e-05,12.23898]
[1778810412205,41.36,81107.91,0.0,0.9117,5e-05,12.25385]
[1778810417241,41.36,81102.82,0.0,0.91146,5e-05,12.27781]
[1778810420272,41.35,81089.49,0.0,0.91078,5e-05,12.34505]
[1778810421276,41.35,81083.98,0.0,0.91051,5e-05,12.37286]
[1778810423547,41.35,81075.96,0.0,0.91011,5e-05,12.41274]
[1778810428320,41.35,81069.78,0.0,0.90979,5e-05,12.44406]
[1778810433616,41.35,81061.88,0.0,0.90941,5e-05,12.48018]
[1778810439399,41.35,81057.81,0.0,0.90921,5e-05,12.50026]
[1778810441420,41.35,81065.09,0.0,0.90959,5e-05,12.46262]
[1778810442420,41.35,81065.01,0.0,0.90959,5e-05,12.46291]
[1778810447456,41.35,81064.85,0.0,0.90959,5e-05,12.46308]
[1778810450476,41.35,81070.13,0.0,0.90986,5e-05,12.43572]
[1778810451484,41.35,81075.77,0.0,0.91015,5e-05,12.40679]
[1778810452492,41.35,81082.87,0.0,0.91051,5e-05,12.37049]
[1778810453768,41.34,81092.27,0.0,0.91101,5e-05,12.32125]
[1778810458538,41.34,81098.18,0.0,0.91133,5e-05,12.28873]
[1778810460550,41.34,81103.39,0.0,0.91161,5e-05,12.26107]
[1778810461556,41.34,81109.31,0.0,0.91191,5e-05,12.23046]
[1778810462569,41.33,81109.06,0.0,0.9119,5e-05,12.23124]
[1778810463840,41.33,81083.23,0.0,0.91059,5e-05,12.36239]
[1778810464583,41.33,81083.23,0.0,0.9106,5e-05,12.36208]
[1778810469619,41.33,81084.27,0.0,0.91066,5e-05,12.35535]
[1778810470625,41.33,81071.85,0.0,0.91003,5e-05,12.41843]
[1778810475675,41.33,81075.13,0.0,0.91022,5e-05,12.39995]
[1778810480697,41.32,81071.92,0.0,0.91007,5e-05,12.41458]
[1778810485733,41.32,81072.13,0.0,0.91008,5e-05,12.41305]
[1778810490768,41.32,81070.03,0.0,0.90998,5e-05,12.42356]
[1778810495803,41.32,81067.79,0.0,0.90989,5e-05,12.43122]
[1778810500838,41.32,81068.76,0.0,0.90994,5e-05,12.42611]
[1778810504867,41.32,81062.1,0.0,0.9096,5e-05,12.4601]
[1778810506892,41.32,81049.23,0.0,0.90893,5e-05,12.52594]
[1778810507892,41.32,81046.2,0.0,0.90878,5e-05,12.54134]
[1778810508897,41.32,81033.76,0.0,0.90813,5e-05,12.60513]
[1778810509904,41.32,81031.94,0.0,0.90804,5e-05,12.61422]
[1778810514941,41.32,81034.58,0.0,0.90819,5e-05,12.59912]
[1778810519976,41.31,81034.42,0.0,0.9082,5e-05,12.59846]
[1778810522036,41.31,81021.65,0.0,0.90753,5e-05,12.66398]
[1778810523054,41.31,80986.46,0.0,0.90568,5e-05,12.8458]
[1778810524282,41.31,81022.72,0.0,0.90759,5e-05,12.65814]
[1778810525058,41.3,81050.57,0.0,0.9091,5e-05,12.50882]
[1778810526058,41.29,81049.58,0.0,0.90911,5e-05,12.50808]
[1778810527071,41.28,81047.41,0.0,0.90903,5e-05,12.51532]
[1778810529089,41.28,81039.38,0.0,0.90863,5e-05,12.55557]
[1778810531102,41.28,81049.73,0.0,0.90918,5e-05,12.50119]
[1778810532109,41.28,81057.47,0.0,0.90958,5e-05,12.46098]
[1778810533130,41.28,81081.53,0.0,0.91082,5e-05,12.33742]
[1778810534352,41.28,81094.96,0.0,0.91151,5e-05,12.2685]
[1778810535147,41.28,81094.73,0.0,0.9115,5e-05,12.26944]
[1778810536149,41.28,81090.86,0.0,0.9113,5e-05,12.28902]
[1778810537155,41.27,81079.79,0.0,0.91074,5e-05,12.34535]
[1778810538164,41.27,81078.8,0.0,0.91069,5e-05,12.35016]
[1778810543197,41.27,81082.23,0.0,0.91088,5e-05,12.33134]
[1778810544422,41.27,81071.65,0.0,0.91034,5e-05,12.38517]
[1778810546227,41.27,81064.68,0.0,0.90999,5e-05,12.42028]
[1778810547232,41.27,81061.83,0.0,0.90985,5e-05,12.43452]
[1778810548240,41.27,81055.3,0.0,0.90951,5e-05,12.46798]
[1778810549246,41.27,81062.31,0.0,0.90988,5e-05,12.4316]
[1778810550253,41.27,81073.96,0.0,0.91048,5e-05,12.37158]
[1778810551260,41.27,81074.08,0.0,0.91051,5e-05,12.36704]
[1778810552269,41.27,81079.5,0.0,0.91079,5e-05,12.33905]
[1778810553276,41.27,81082.39,0.0,0.91094,5e-05,12.32405]
[1778810558311,41.26,81079.12,0.0,0.91078,5e-05,12.33959]
[1778810560324,41.26,81089.42,0.0,0.91131,5e-05,12.28654]
[1778810561332,41.26,81092.04,0.0,0.91145,5e-05,12.27301]
[1778810562339,41.26,81085.37,0.0,0.91111,5e-05,12.30688]
[1778810563346,41.26,81082.57,0.0,0.91097,5e-05,12.32097]
[1778810568380,41.26,81071.01,0.0,0.91039,5e-05,12.37929]
[1778810569387,41.26,81060.16,0.0,0.90983,5e-05,12.4349]
[1778810570394,41.26,81055.34,0.0,0.90958,5e-05,12.45959]
[1778810571401,41.26,81053.36,0.0,0.90948,5e-05,12.46958]
[1778810574422,41.26,81048.27,0.0,0.90922,5e-05,12.49538]
[1778810579458,41.26,81050.88,0.0,0.90936,5e-05,12.48128]
[1778810582481,41.26,81044.74,0.0,0.90904,5e-05,12.51269]
[1778810583485,41.26,81023.43,0.0,0.90793,5e-05,12.62231]
[1778810584747,41.26,81019.3,0.0,0.90772,5e-05,12.64298]
[1778810587514,41.26,81032.01,0.0,0.9084,5e-05,12.57675]
[1778810588521,41.26,81038.14,0.0,0.90872,5e-05,12.54493]
[1778810589528,41.25,81040.41,0.0,0.90884,5e-05,12.53304]
[1778810594817,41.25,81036.46,0.0,0.90864,5e-05,12.55216]
[1778810600606,41.25,81042.58,0.0,0.90897,5e-05,12.51941]
[1778810602618,41.25,81050.65,0.0,0.9094,5e-05,12.47733]
[1778810603626,41.25,81056.9,0.0,0.90973,5e-05,12.44483]
[1778810608661,41.25,81053.17,0.0,0.90954,5e-05,12.46289]
[1778810614957,41.25,81056.01,0.0,0.90972,5e-05,12.4443]
[1778810620745,41.24,81054.94,0.0,0.90966,5e-05,12.4495]
[1778810625028,41.24,81068.75,0.0,0.91038,5e-05,12.37865]
[1778810627793,41.24,81070.91,0.0,0.91049,5e-05,12.36775]
[1778810630814,41.25,81082.83,0.0,0.91109,5e-05,12.30702]
[1778810632829,41.25,81089.74,0.0,0.91144,5e-05,12.27187]
[1778810637866,41.24,81095.19,0.0,0.91172,5e-05,12.24366]
[1778810641894,41.25,81103.08,0.0,0.91212,5e-05,12.20435]
[1778810644915,41.25,81112.15,0.0,0.91256,5e-05,12.15934]
[1778810647936,41.25,81125.2,0.0,0.91322,5e-05,12.09312]
[1778810648945,41.25,81132.4,0.0,0.91358,5e-05,12.05653]
[1778810650957,41.25,81137.01,0.0,0.91381,5e-05,12.03302]
[1778810655993,41.25,81140.09,0.0,0.91397,5e-05,12.01709]
[1778810656998,41.25,81132.35,0.0,0.91358,5e-05,12.05609]
[1778810662033,41.25,81132.36,0.0,0.91359,5e-05,12.05547]
[1778810667069,41.25,81117.04,0.0,0.91283,5e-05,12.1329]
[1778810668077,41.25,81106.57,0.0,0.9123,5e-05,12.18622]
[1778810669082,41.25,81107.49,0.0,0.91234,5e-05,12.1816]
[1778810673110,41.25,81102.86,0.0,0.91213,5e-05,12.20167]
[1778810675396,41.25,81096.4,0.0,0.9118,5e-05,12.23452]
[1778810677138,41.25,81093.47,0.0,0.91165,5e-05,12.24934]
[1778810682184,41.25,81093.61,0.0,0.91166,5e-05,12.24897]
[1778810683195,41.25,81117.15,0.0,0.91285,5e-05,12.12909]
[1778810684200,41.25,81139.23,0.0,0.91396,5e-05,12.01707]
[1778810685468,41.25,81143.78,0.0,0.91418,5e-05,11.99398]
[1778810687218,41.25,81158.74,0.0,0.91492,5e-05,11.91855]
[1778810688224,41.25,81167.07,0.0,0.91533,5e-05,11.87676]
[1778810689232,41.25,81167.51,0.0,0.91535,5e-05,11.8747]
[1778810691249,41.25,81161.69,0.0,0.91506,5e-05,11.90424]
[1778810693262,41.25,81157.7,0.0,0.91487,5e-05,11.92451]
[1778810697288,41.25,81140.89,0.0,0.91403,5e-05,12.00954]
[1778810698295,41.25,81138.08,0.0,0.91389,5e-05,12.02364]
[1778810700308,41.25,81143.89,0.0,0.91418,5e-05,11.9943]
[1778810701316,41.25,81148.56,0.0,0.91441,5e-05,11.9707]
[1778810706351,41.25,81144.9,0.0,0.91423,5e-05,11.98923]
[1778810710381,41.25,81132.12,0.0,0.91359,5e-05,12.05371]
[1778810715680,41.25,81129.39,0.0,0.91346,5e-05,12.06713]
[1778810721457,41.25,81133.6,0.0,0.91368,5e-05,12.04535]
[1778810722463,41.25,81128.4,0.0,0.91342,5e-05,12.07161]
[1778810724479,41.24,81113.72,0.0,0.91268,5e-05,12.14597]
[1778810725752,41.24,81098.76,0.0,0.91193,5e-05,12.22201]
[1778810726494,41.25,81099.27,0.0,0.91195,5e-05,12.21951]
[1778810727500,41.25,81090.91,0.0,0.91153,5e-05,12.26213]
[1778810728505,41.25,81088.68,0.0,0.91141,5e-05,12.27347]
[1778810733544,41.24,81089.91,0.0,0.9115,5e-05,12.26321]
[1778810734549,41.24,81096.66,0.0,0.91185,5e-05,12.22882]
[1778810735822,41.24,81108.32,0.0,0.91244,5e-05,12.16879]
[1778810737569,41.24,81115.64,0.0,0.91281,5e-05,12.13133]
[1778810738576,41.24,81117.04,0.0,0.91289,5e-05,12.12399]
[1778810743612,41.24,81115.97,0.0,0.91285,5e-05,12.1279]
[1778810747639,41.24,81123.45,0.0,0.91323,5e-05,12.08911]
[1778810748646,41.24,81122.37,0.0,0.91318,5e-05,12.09435]
[1778810749654,41.24,81114.98,0.0,0.91281,5e-05,12.13158]
[1778810750661,41.24,81114.84,0.0,0.9128,5e-05,12.13235]
[1778810755962,41.24,81106.21,0.0,0.91236,5e-05,12.17647]
[1778810756703,41.24,81106.21,0.0,0.91236,5e-05,12.17647]
[1778810761738,41.24,81103.31,0.0,0.91222,5e-05,12.191]
[1778810763753,41.24,81097.99,0.0,0.91195,5e-05,12.21797]
[1778810766035,41.24,81078.98,0.0,0.91099,5e-05,12.31491]
[1778810766773,41.24,81078.98,0.0,0.91098,5e-05,12.31502]
[1778810769796,41.24,81073.58,0.0,0.9107,5e-05,12.34291]
[1778810771811,41.24,81056.71,0.0,0.90984,5e-05,12.42939]
[1778810772817,41.24,81063.29,0.0,0.91018,5e-05,12.39562]
[1778810773824,41.24,81063.74,0.0,0.9102,5e-05,12.39334]
[1778810778859,41.24,81064.2,0.0,0.91022,5e-05,12.39111]
[1778810783894,41.24,81062.52,0.0,0.91013,5e-05,12.39995]
[1778810787923,41.24,81051.68,0.0,0.90957,5e-05,12.45566]
[1778810788932,41.24,81050.04,0.0,0.90949,5e-05,12.46403]
[1778810789938,41.24,81036.85,0.0,0.90881,5e-05,12.53172]
[1778810794975,41.24,81028.02,0.0,0.90837,5e-05,12.57298]
[1778810796252,41.24,81027.37,0.0,0.90834,5e-05,12.57612]
[1778810802027,41.23,81028.4,0.0,0.90841,5e-05,12.56948]
[1778810804043,41.23,81056.49,0.0,0.90987,5e-05,12.42462]
[1778810805052,41.23,81058.96,0.0,0.91,5e-05,12.41195]
[1778810810084,41.23,81055.09,0.0,0.9098,5e-05,12.43181]
[1778810815135,41.23,81055.78,0.0,0.90983,5e-05,12.42822]
[1778810818139,41.23,81046.7,0.0,0.90937,5e-05,12.47474]
[1778810822167,41.23,81040.93,0.0,0.90907,5e-05,12.50403]
[1778810823175,41.23,81038.45,0.0,0.90894,5e-05,12.51664]
[1778810828210,41.23,81040.7,0.0,0.90907,5e-05,12.50428]
[1778810830224,41.23,81049.92,0.0,0.90955,5e-05,12.45659]
[1778810834252,41.23,81036.38,0.0,0.90885,5e-05,12.5258]
[1778810836266,41.23,81030.64,0.0,0.90856,5e-05,12.55483]
[1778810841300,41.23,81030.69,0.0,0.90857,5e-05,12.5536]
[1778810843317,41.23,81025.34,0.0,0.90829,5e-05,12.58067]
[1778810845330,41.22,81019.17,0.0,0.90798,5e-05,12.61194]
[1778810847349,41.22,81026.34,0.0,0.90836,5e-05,12.57428]
[1778810848351,41.22,81034.13,0.0,0.90877,5e-05,12.53355]
[1778810850366,41.22,81039.17,0.0,0.90903,5e-05,12.50738]
[1778810851373,41.22,81044.41,0.0,0.90933,5e-05,12.47658]
[1778810853386,41.22,81042.43,0.0,0.90923,5e-05,12.48643]
[1778810854393,41.22,81051.03,0.0,0.90968,5e-05,12.44197]
[1778810855403,41.22,81053.44,0.0,0.90981,5e-05,12.42951]
[1778810856684,41.22,81058.54,0.0,0.91007,5e-05,12.40329]
[1778810858423,41.22,81061.96,0.0,0.91025,5e-05,12.38573]
[1778810862449,41.22,81054.74,0.0,0.90987,5e-05,12.42274]
[1778810865471,41.22,81042.95,0.0,0.90926,5e-05,12.48313]
[1778810866755,41.22,81033.65,0.0,0.90878,5e-05,12.53085]
[1778810868493,41.22,81033.34,0.0,0.90877,5e-05,12.53204]
[1778810871519,41.22,81018.77,0.0,0.90801,5e-05,12.60687]
[1778810872519,41.22,81015.0,0.0,0.90781,5e-05,12.62637]
[1778810873526,41.22,81008.05,0.0,0.90745,5e-05,12.66223]
[1778810874533,41.22,80996.31,0.0,0.90683,5e-05,12.72304]
[1778810875541,41.22,80987.71,0.0,0.90638,5e-05,12.76733]
[1778810880575,41.22,80988.48,0.0,0.90643,5e-05,12.76254]
[1778810884603,41.21,80996.58,0.0,0.90686,5e-05,12.71977]
[1778810885611,41.21,81001.83,0.0,0.90714,5e-05,12.69212]
[1778810886898,41.21,81005.95,0.0,0.90737,5e-05,12.67]
[1778810888631,41.21,80995.01,0.0,0.9068,5e-05,12.72631]
[1778810889638,41.21,80989.66,0.0,0.90651,5e-05,12.75383]
[1778810894674,41.21,80995.77,0.0,0.90686,5e-05,12.72028]
[1778810896974,41.21,80988.98,0.0,0.9065,5e-05,12.75469]
[1778810898713,41.2,80986.62,0.0,0.90638,5e-05,12.76645]
[1778810903746,41.2,80984.14,0.0,0.90626,5e-05,12.77862]
[1778810908780,41.2,80988.29,0.0,0.90649,5e-05,12.7563]
[1778810913816,41.2,80988.4,0.0,0.90654,5e-05,12.74965]
[1778810918851,41.19,80988.63,0.0,0.90657,5e-05,12.74622]
[1778810922879,41.19,80997.95,0.0,0.90709,5e-05,12.69577]
[1778810924893,41.19,81003.05,0.0,0.90736,5e-05,12.66901]
[1778810930935,41.18,81001.46,0.0,0.9073,5e-05,12.67526]
[1778810935969,41.18,81002.35,0.0,0.90736,5e-05,12.66892]
[1778810941005,41.18,81002.09,0.0,0.90736,5e-05,12.66857]
[1778810945033,41.18,81014.25,0.0,0.90801,5e-05,12.60532]
[1778810946049,41.18,81012.72,0.0,0.90793,5e-05,12.61298]
[1778810951087,41.17,81014.96,0.0,0.90806,5e-05,12.59994]
[1778810952084,41.17,81024.01,0.0,0.90854,5e-05,12.55304]
[1778810953097,41.17,81038.23,0.0,0.90928,5e-05,12.47974]
[1778810954097,41.17,81038.08,0.0,0.90927,5e-05,12.48035]
[1778810957397,41.17,81043.4,0.0,0.90955,5e-05,12.45292]
[1778810961146,41.17,81034.82,0.0,0.9091,5e-05,12.49696]
[1778810965175,41.17,81034.8,0.0,0.90911,5e-05,12.49668]
[1778810966181,41.17,81030.32,0.0,0.90888,5e-05,12.51951]
[1778810967467,41.17,81020.95,0.0,0.90839,5e-05,12.56785]
[1778810968198,41.17,81020.95,0.0,0.90839,5e-05,12.568]
[1778810970210,41.17,81002.55,0.0,0.90742,5e-05,12.66309]
[1778810971218,41.17,81005.16,0.0,0.90758,5e-05,12.64554]
[1778810973230,41.17,81007.17,0.0,0.90769,5e-05,12.63484]
[1778810976253,41.17,81014.08,0.0,0.90806,5e-05,12.59889]
[1778810981287,41.17,81015.28,0.0,0.90813,5e-05,12.59142]
[1778810986322,41.17,81012.57,0.0,0.908,5e-05,12.60483]
[1778810991358,41.17,81017.03,0.0,0.90823,5e-05,12.58219]
[1778810996392,41.17,81017.38,0.0,0.90825,5e-05,12.57958]
[1778810999430,41.16,81014.38,0.0,0.9081,5e-05,12.59435]
[1778811002436,41.16,80995.52,0.0,0.90711,5e-05,12.69174]
[1778811003451,41.16,80984.17,0.0,0.90652,5e-05,12.75011]
[1778811004450,41.16,80983.89,0.0,0.90651,5e-05,12.75066]
[1778811008479,41.16,80975.12,0.0,0.90606,5e-05,12.79467]
[1778811009486,41.16,80968.84,0.0,0.90572,5e-05,12.82717]
[1778811010493,41.16,80966.04,0.0,0.90558,5e-05,12.84152]
[1778811014522,41.16,80964.27,0.0,0.90549,5e-05,12.84961]
[1778811019556,41.15,80961.73,0.0,0.90537,5e-05,12.86136]
[1778811024594,41.15,80955.93,0.0,0.90509,5e-05,12.88899]
[1778811026608,41.15,80942.46,0.0,0.90437,5e-05,12.95859]
[1778811027615,41.15,80940.64,0.0,0.90427,5e-05,12.96786]
[1778811030640,41.14,80927.97,0.0,0.90359,5e-05,13.03373]
[1778811031644,41.14,80923.06,0.0,0.90336,5e-05,13.05479]
[1778811035712,41.14,80900.56,0.0,0.90213,6e-05,13.17201]
[1778811036720,41.14,80907.21,0.0,0.90251,5e-05,13.13643]
[1778811038005,41.14,80904.21,0.0,0.90235,5e-05,13.15126]
[1778811042776,41.13,80897.77,0.0,0.90202,6e-05,13.18322]
[1778811048077,41.13,80902.18,0.0,0.90229,6e-05,13.15706]
[1778811049823,41.13,80894.61,0.0,0.90188,6e-05,13.19653]
[1778811050830,41.13,80896.2,0.0,0.90197,6e-05,13.18766]
[1778811052848,41.12,80902.85,0.0,0.90234,6e-05,13.15166]
[1778811053854,41.12,80919.78,0.0,0.90328,5e-05,13.06218]
[1778811054860,41.12,80932.57,0.0,0.90398,5e-05,12.99477]
[1778811055865,41.12,80931.23,0.0,0.9039,5e-05,13.00162]
[1778811056872,41.12,80924.64,0.0,0.90355,5e-05,13.03601]
[1778811058146,41.12,80916.16,0.0,0.90309,5e-05,13.08003]
[1778811062919,41.12,80908.69,0.0,0.90269,5e-05,13.11811]
[1778811063929,41.12,80909.71,0.0,0.90275,5e-05,13.11239]
[1778811064935,41.12,80898.29,0.0,0.90213,6e-05,13.17222]
[1778811065946,41.12,80897.17,0.0,0.90207,6e-05,13.1777]
[1778811070975,41.11,80891.12,0.0,0.90176,6e-05,13.20745]
[1778811071983,41.11,80888.99,0.0,0.90165,6e-05,13.21822]
[1778811077018,41.11,80888.5,0.0,0.90164,6e-05,13.21834]
[1778811082055,41.1,80892.24,0.0,0.90188,6e-05,13.19606]
[1778811084069,41.1,80898.47,0.0,0.90223,6e-05,13.16226]
[1778811086083,41.1,80906.27,0.0,0.90267,5e-05,13.1203]
[1778811087093,41.1,80905.22,0.0,0.90262,5e-05,13.12512]
[1778811088371,41.1,80897.41,0.0,0.90219,6e-05,13.16588]
[1778811092124,41.09,80904.01,0.0,0.90259,5e-05,13.12577]
[1778811097158,41.09,80912.96,0.0,0.9031,5e-05,13.07694]
[1778811098441,41.09,80927.38,0.0,0.90389,5e-05,13.00095]
[1778811101187,41.09,80930.71,0.0,0.90408,5e-05,12.98261]
[1778811105215,41.09,80925.24,0.0,0.9038,5e-05,13.01004]
[1778811110250,41.08,80928.18,0.0,0.90397,5e-05,12.9937]
[1778811113271,41.08,80933.45,0.0,0.90426,5e-05,12.96564]
[1778811118587,41.08,80931.66,0.0,0.90417,5e-05,12.97411]
[1778811121327,41.08,80926.88,0.0,0.90391,5e-05,12.9987]
[1778811126362,41.08,80927.41,0.0,0.90395,5e-05,12.99502]
[1778811131403,41.08,80924.16,0.0,0.90378,5e-05,13.01108]
[1778811136433,41.07,80928.71,0.0,0.90404,5e-05,12.98623]
[1778811141469,41.07,80931.11,0.0,0.90418,5e-05,12.97277]
[1778811143484,41.07,80938.98,0.0,0.90461,5e-05,12.93122]
[1778811147515,41.07,80940.17,0.0,0.90468,5e-05,12.9246]
[1778811150532,41.07,80937.23,0.0,0.90452,5e-05,12.93965]
[1778811152548,41.07,80931.96,0.0,0.90426,5e-05,12.9633]
[1778811154562,41.07,80927.65,0.0,0.90403,5e-05,12.98552]
[1778811155568,41.07,80920.32,0.0,0.90364,5e-05,13.02379]
[1778811156577,41.07,80914.27,0.0,0.90331,5e-05,13.05532]
[1778811157583,41.07,80912.65,0.0,0.90322,5e-05,13.06351]
[1778811161615,41.07,80891.93,0.0,0.90209,6e-05,13.17178]
[1778811162622,41.07,80891.0,0.0,0.90205,6e-05,13.17632]
[1778811167657,41.06,80887.54,0.0,0.90188,6e-05,13.19266]
[1778811171685,41.06,80895.09,0.0,0.90231,6e-05,13.1513]
[1778811174707,41.06,80903.74,0.0,0.90279,5e-05,13.10466]
[1778811175712,41.06,80906.43,0.0,0.90294,5e-05,13.0902]
[1778811180747,41.05,80902.24,0.0,0.90273,5e-05,13.11093]
[1778811187804,41.05,80902.51,0.0,0.90276,5e-05,13.10752]
[1778811190819,41.05,80896.9,0.0,0.90246,6e-05,13.13624]
[1778811192833,41.05,80888.07,0.0,0.90198,6e-05,13.1822]
[1778811193840,41.05,80885.11,0.0,0.90182,6e-05,13.19744]
[1778811195855,41.04,80879.64,0.0,0.90153,6e-05,13.22551]
[1778811197869,41.04,80873.66,0.0,0.90121,6e-05,13.25623]
[1778811199882,41.04,80862.98,0.0,0.90062,6e-05,13.31182]
[1778811200888,41.04,80853.39,0.0,0.90009,6e-05,13.36248]
[1778811201897,41.04,80851.52,0.0,0.89999,6e-05,13.37208]
[1778811203911,41.04,80845.16,0.0,0.89964,6e-05,13.40518]
[1778811209237,41.03,80842.0,0.0,0.89948,6e-05,13.42012]
[1778811212975,41.03,80849.84,0.0,0.89996,6e-05,13.37315]
[1778811215995,41.03,80860.85,0.0,0.90059,6e-05,13.31337]
[1778811217002,41.03,80860.2,0.0,0.90056,6e-05,13.31624]
[1778811219308,41.02,80868.59,0.0,0.90104,6e-05,13.27011]
[1778811221031,41.02,80868.07,0.0,0.90102,6e-05,13.27236]
[1778811226075,41.02,80869.61,0.0,0.90113,6e-05,13.26162]
[1778811229383,41.02,80882.57,0.0,0.90187,6e-05,13.19096]
[1778811231102,41.01,80888.74,0.0,0.90222,6e-05,13.15792]
[1778811232108,41.01,80891.56,0.0,0.90237,6e-05,13.14265]
[1778811234123,41.01,80897.61,0.0,0.90272,6e-05,13.11001]
[1778811235129,41.01,80899.33,0.0,0.90281,5e-05,13.10064]
[1778811238150,41.01,80891.16,0.0,0.90237,6e-05,13.14289]
[1778811243186,41.01,80893.71,0.0,0.90253,6e-05,13.12778]
[1778811248225,41.0,80895.57,0.0,0.90265,6e-05,13.11605]
[1778811252248,41.0,80902.39,0.0,0.90303,5e-05,13.07922]
[1778811253256,41.0,80909.87,0.0,0.90345,5e-05,13.03936]
[1778811258291,41.0,80909.67,0.0,0.90345,5e-05,13.03959]
[1778811263327,41.0,80906.42,0.0,0.90328,5e-05,13.05599]
[1778811268361,41.0,80894.84,0.0,0.90265,6e-05,13.11618]
[1778811269666,41.0,80889.2,0.0,0.90234,6e-05,13.1457]
[1778811275410,40.99,80899.56,0.0,0.90295,5e-05,13.08568]
[1778811280445,40.99,80898.8,0.0,0.90292,5e-05,13.08861]
[1778811285480,40.99,80903.26,0.0,0.90317,5e-05,13.06403]
[1778811290516,40.99,80903.66,0.0,0.90321,5e-05,13.06088]
[1778811293542,40.99,80909.96,0.0,0.90356,5e-05,13.02712]
[1778811295550,40.98,80918.05,0.0,0.904,5e-05,12.98427]
[1778811296557,40.98,80916.43,0.0,0.90391,5e-05,12.99273]
[1778811301593,40.98,80913.55,0.0,0.90376,5e-05,13.00752]
[1778811305622,40.98,80901.82,0.0,0.90312,5e-05,13.06905]
[1778811306636,40.98,80900.89,0.0,0.90307,5e-05,13.07379]
[1778811308642,40.98,80886.85,0.0,0.9023,6e-05,13.14759]
[1778811309659,40.98,80872.03,0.0,0.90148,6e-05,13.2261]
[1778811310663,40.98,80872.03,0.0,0.90148,6e-05,13.22603]
[1778811313677,40.98,80877.57,0.0,0.90179,6e-05,13.19649]
[1778811318718,40.98,80889.35,0.0,0.90245,6e-05,13.13367]
[1778811320028,40.98,80893.26,0.0,0.90267,6e-05,13.11273]
[1778811321741,40.98,80900.88,0.0,0.90309,5e-05,13.07194]
[1778811322748,40.98,80900.63,0.0,0.90308,5e-05,13.07307]
[1778811324766,40.98,80913.35,0.0,0.90378,5e-05,13.00563]
[1778811325792,40.98,80926.73,0.0,0.90451,5e-05,12.93517]
[1778811326791,40.98,80933.07,0.0,0.90485,5e-05,12.90189]
[1778811327803,40.98,80939.92,0.0,0.90523,5e-05,12.86569]
[1778811328803,40.98,80940.04,0.0,0.90523,5e-05,12.86486]
[1778811329809,40.98,80931.11,0.0,0.90475,5e-05,12.9115]
[1778811330817,40.98,80936.93,0.0,0.90507,5e-05,12.88068]
[1778811333836,40.98,80938.83,0.0,0.9052,5e-05,12.86635]
[1778811338871,40.97,80941.28,0.0,0.90535,5e-05,12.85247]
[1778811341896,40.97,80931.76,0.0,0.90484,5e-05,12.90181]
[1778811343910,40.97,80931.85,0.0,0.90485,5e-05,12.90079]
[1778811348950,40.97,80918.75,0.0,0.90415,5e-05,12.96814]
[1778811349963,40.97,80928.26,0.0,0.90467,5e-05,12.91776]
[1778811350973,40.97,80930.52,0.0,0.9048,5e-05,12.90559]
[1778811352986,40.97,80937.04,0.0,0.90516,5e-05,12.87082]
[1778811354998,40.96,80945.02,0.0,0.90559,5e-05,12.82854]
[1778811358020,40.96,80949.33,0.0,0.90583,5e-05,12.80545]
[1778811362050,40.96,80959.77,0.0,0.90639,5e-05,12.75025]
[1778811363055,40.96,80962.34,0.0,0.90653,5e-05,12.73674]
[1778811365071,40.96,80970.01,0.0,0.90694,5e-05,12.69663]
[1778811367083,40.96,80974.39,0.0,0.90718,5e-05,12.67382]
[1778811369098,40.96,80971.85,0.0,0.90704,5e-05,12.68719]
[1778811371111,40.96,80977.29,0.0,0.90733,5e-05,12.65895]
[1778811375144,40.96,80972.19,0.0,0.90705,5e-05,12.68587]
[1778811377165,40.96,80977.41,0.0,0.90733,5e-05,12.65879]
[1778811380181,40.96,80987.15,0.0,0.90785,5e-05,12.60774]
[1778811383202,40.96,80988.06,0.0,0.9079,5e-05,12.60286]
[1778811388236,40.96,80990.7,0.0,0.90803,5e-05,12.58945]
[1778811392266,40.96,80995.71,0.0,0.90833,5e-05,12.55927]
[1778811393271,40.96,80997.66,0.0,0.90843,5e-05,12.54907]
[1778811398306,40.96,81001.01,0.0,0.90861,5e-05,12.53145]
[1778811403342,40.96,81008.29,0.0,0.90899,5e-05,12.49351]
[1778811405355,40.96,81003.04,0.0,0.90872,5e-05,12.52069]
[1778811406396,40.96,80981.37,0.0,0.90757,5e-05,12.63321]
[1778811407372,40.96,80981.11,0.0,0.90756,5e-05,12.63455]
[1778811408380,40.96,80966.47,0.0,0.90678,5e-05,12.71086]
[1778811413415,40.96,80967.38,0.0,0.90683,5e-05,12.70614]
[1778811414422,40.96,80956.05,0.0,0.90623,5e-05,12.76524]
[1778811416436,40.96,80950.79,0.0,0.90595,5e-05,12.79252]
[1778811419458,40.96,80956.37,0.0,0.90625,5e-05,12.76273]
[1778811422481,40.96,80949.95,0.0,0.90592,5e-05,12.79529]
[1778811423510,40.96,80943.51,0.0,0.90557,5e-05,12.82883]
[1778811424494,40.96,80937.87,0.0,0.90527,5e-05,12.85817]
[1778811425502,40.96,80921.04,0.0,0.90436,5e-05,12.94621]
[1778811427516,40.95,80902.8,0.0,0.90337,5e-05,13.04142]
[1778811432553,40.95,80899.16,0.0,0.90318,5e-05,13.05967]
[1778811433560,40.95,80891.75,0.0,0.90278,6e-05,13.09858]
[1778811435574,40.95,80905.82,0.0,0.90355,5e-05,13.02396]
[1778811436580,40.95,80899.5,0.0,0.90321,5e-05,13.05713]
[1778811440919,40.95,80906.34,0.0,0.90359,5e-05,13.02033]
[1778811442633,40.95,80913.0,0.0,0.90396,5e-05,12.98469]
[1778811443635,40.95,80919.67,0.0,0.90433,5e-05,12.94922]
[1778811444640,40.95,80925.5,0.0,0.90465,5e-05,12.91827]
[1778811446654,40.95,80919.47,0.0,0.90433,5e-05,12.94935]
[1778811451689,40.94,80923.16,0.0,0.90457,5e-05,12.92456]
[1778811455731,40.94,80863.8,0.0,0.90131,6e-05,13.23729]
[1778811456731,40.94,80853.0,0.0,0.90071,6e-05,13.29469]
[1778811457741,40.94,80849.83,0.0,0.90053,6e-05,13.311]
[1778811458767,40.94,80856.78,0.0,0.90093,6e-05,13.27347]
[1778811459756,40.94,80856.81,0.0,0.90094,6e-05,13.2728]
[1778811461078,40.94,80862.73,0.0,0.90128,6e-05,13.24033]
[1778811463782,40.93,80854.71,0.0,0.90084,6e-05,13.282]
[1778811464788,40.93,80854.69,0.0,0.90084,6e-05,13.28158]
[1778811466803,40.93,80862.77,0.0,0.9013,6e-05,13.23762]
[1778811467810,40.93,80869.43,0.0,0.90168,6e-05,13.20181]
[1778811468817,40.93,80871.22,0.0,0.90178,6e-05,13.1919]
[1778811473857,40.93,80869.36,0.0,0.90171,6e-05,13.19937]
[1778811477882,40.92,80861.13,0.0,0.90126,6e-05,13.24134]
[1778811479896,40.92,80869.02,0.0,0.90171,6e-05,13.19852]
[1778811481218,40.92,80878.29,0.0,0.90223,6e-05,13.14896]
[1778811482922,40.92,80889.04,0.0,0.90283,6e-05,13.09135]
[1778811483930,40.92,80892.41,0.0,0.90302,6e-05,13.07326]
[1778811488965,40.92,80891.24,0.0,0.90297,6e-05,13.07822]
[1778811491288,40.91,80898.55,0.0,0.90338,5e-05,13.03912]
[1778811495013,40.91,80900.92,0.0,0.90351,5e-05,13.02583]
[1778811496017,40.91,80909.39,0.0,0.90398,5e-05,12.98098]
[1778811497024,40.91,80912.08,0.0,0.90413,5e-05,12.9667]
[1778811499038,40.91,80913.22,0.0,0.90419,5e-05,12.96057]
[1778811501357,40.91,80921.2,0.0,0.90463,5e-05,12.91847]
[1778811502059,40.91,80921.2,0.0,0.90463,5e-05,12.91849]
[1778811505080,40.91,80908.62,0.0,0.90394,5e-05,12.98478]
[1778811506086,40.91,80909.84,0.0,0.90401,5e-05,12.97827]
[1778811508101,40.91,80900.32,0.0,0.90349,5e-05,13.02836]
[1778811509108,40.91,80895.23,0.0,0.90321,5e-05,13.05511]
[1778811512128,40.91,80902.23,0.0,0.90362,5e-05,13.01396]
[1778811513135,40.91,80907.31,0.0,0.9039,5e-05,12.98706]
[1778811518170,40.91,80909.53,0.0,0.90402,5e-05,12.97509]
[1778811523205,40.91,80909.66,0.0,0.90403,5e-05,12.97423]
[1778811524213,40.91,80915.25,0.0,0.90434,5e-05,12.94475]
[1778811525220,40.91,80918.8,0.0,0.90453,5e-05,12.92608]
[1778811530261,40.91,80910.88,0.0,0.9041,5e-05,12.968]
[1778811534284,40.91,80906.9,0.0,0.90388,5e-05,12.98886]
[1778811539319,40.91,80907.14,0.0,0.9039,5e-05,12.98737]
[1778811544359,40.91,80907.3,0.0,0.90391,5e-05,12.98633]
[1778811549390,40.91,80906.83,0.0,0.90388,5e-05,12.98863]
[1778811554424,40.91,80904.67,0.0,0.90377,5e-05,12.99984]
[1778811556439,40.91,80912.19,0.0,0.90418,5e-05,12.9601]
[1778811557446,40.91,80918.58,0.0,0.90453,5e-05,12.92646]
[1778811558452,40.91,80922.38,0.0,0.90473,5e-05,12.90652]
[1778811559460,40.91,80914.47,0.0,0.9043,5e-05,12.94823]
[1778811560466,40.91,80914.2,0.0,0.90429,5e-05,12.94967]
[1778811565501,40.91,80912.18,0.0,0.90418,5e-05,12.96032]
[1778811570536,40.91,80909.92,0.0,0.90406,5e-05,12.97213]
[1778811575571,40.91,80914.33,0.0,0.90432,5e-05,12.94517]
[1778811577585,40.91,80918.47,0.0,0.90454,5e-05,12.92347]
[1778811579599,40.91,80923.54,0.0,0.90482,5e-05,12.89696]
[1778811581923,40.91,80930.08,0.0,0.90517,5e-05,12.86282]
[1778811583627,40.91,80936.62,0.0,0.90552,5e-05,12.82878]
[1778811584640,40.91,80937.0,0.0,0.90554,5e-05,12.82699]
[1778811589672,40.91,80932.94,0.0,0.90533,5e-05,12.84766]
[1778811594707,40.91,80927.23,0.0,0.90503,5e-05,12.87685]
[1778811596721,40.91,80924.95,0.0,0.90491,5e-05,12.88841]
[1778811599739,40.91,80934.44,0.0,0.90543,5e-05,12.83793]
[1778811602067,40.9,80936.05,0.0,0.90552,5e-05,12.82903]
[1778811607797,40.9,80937.81,0.0,0.90562,5e-05,12.81911]
[1778811608816,40.9,80932.2,0.0,0.90532,5e-05,12.8484]
[1778811609814,40.9,80932.23,0.0,0.90532,5e-05,12.84804]
[1778811610821,40.9,80925.81,0.0,0.90498,5e-05,12.88157]
[1778811612141,40.9,80926.29,0.0,0.90501,5e-05,12.87855]
[1778811615859,40.9,80919.79,0.0,0.90466,5e-05,12.91227]
[1778811619883,40.9,80914.23,0.0,0.90435,5e-05,12.94165]
[1778811622211,40.9,80901.24,0.0,0.90365,5e-05,13.01006]
[1778811627940,40.9,80900.49,0.0,0.90361,5e-05,13.01358]
[1778811628947,40.9,80908.63,0.0,0.90405,5e-05,12.97055]
[1778811629954,40.9,80908.16,0.0,0.90403,5e-05,12.97301]
[1778811634989,40.9,80905.23,0.0,0.90389,5e-05,12.98462]
[1778811640025,40.9,80906.1,0.0,0.90394,5e-05,12.97982]
[1778811645059,40.9,80907.21,0.0,0.90401,5e-05,12.97384]
[1778811650099,40.9,80910.37,0.0,0.90418,5e-05,12.95709]
[1778811652422,40.9,80915.6,0.0,0.90446,5e-05,12.92953]
[1778811655133,40.9,80916.25,0.0,0.9045,5e-05,12.92619]
[1778811660171,40.9,80909.84,0.0,0.90415,5e-05,12.96022]
[1778811663190,40.9,80907.7,0.0,0.90403,5e-05,12.97152]
[1778811668224,40.9,80908.07,0.0,0.90405,5e-05,12.96955]
[1778811673261,40.9,80907.36,0.0,0.90401,5e-05,12.97332]
[1778811678293,40.9,80910.71,0.0,0.90419,5e-05,12.95574]
[1778811680308,40.9,80902.24,0.0,0.90373,5e-05,13.00045]
[1778811681315,40.9,80899.88,0.0,0.9036,5e-05,13.01286]
[1778811686349,40.9,80898.25,0.0,0.90351,5e-05,13.02117]
[1778811691391,40.9,80899.88,0.0,0.90363,5e-05,13.00861]
[1778811696427,40.9,80895.28,0.0,0.90338,5e-05,13.03255]
[1778811700455,40.9,80886.49,0.0,0.9029,6e-05,13.07863]
[1778811702469,40.9,80882.16,0.0,0.90266,6e-05,13.10123]
[1778811704483,40.9,80887.49,0.0,0.90296,6e-05,13.07298]
[1778811705490,40.9,80890.57,0.0,0.90313,6e-05,13.05655]
[1778811710524,40.89,80894.15,0.0,0.90333,5e-05,13.03709]
[1778811715560,40.89,80886.01,0.0,0.90289,6e-05,13.0799]
[1778811716567,40.89,80884.85,0.0,0.90282,6e-05,13.08619]
[1778811719587,40.89,80892.35,0.0,0.90324,6e-05,13.04636]
[1778811721601,40.89,80897.52,0.0,0.90352,5e-05,13.01883]
[1778811726638,40.89,80900.06,0.0,0.90367,5e-05,13.00502]
[1778811728654,40.89,80893.33,0.0,0.9033,5e-05,13.04041]
[1778811729660,40.89,80893.4,0.0,0.9033,5e-05,13.0399]
[1778811731673,40.89,80902.24,0.0,0.90379,5e-05,12.99297]
[1778811732681,40.89,80905.78,0.0,0.90399,5e-05,12.97423]
[1778811734695,40.89,80911.15,0.0,0.90428,5e-05,12.94589]
[1778811735701,40.89,80919.64,0.0,0.90474,5e-05,12.9012]
[1778811736709,40.89,80920.62,0.0,0.90479,5e-05,12.89614]
[1778811741746,40.89,80924.06,0.0,0.90498,5e-05,12.87856]
[1778811746789,40.89,80926.43,0.0,0.9051,5e-05,12.86667]
[1778811750812,40.89,80932.43,0.0,0.90542,5e-05,12.83568]
[1778811755847,40.9,80933.77,0.0,0.9055,5e-05,12.8258]
[1778811759875,40.9,80940.06,0.0,0.90584,5e-05,12.79352]
[1778811764913,40.9,80941.4,0.0,0.9059,5e-05,12.78753]
[1778811767932,40.9,80946.03,0.0,0.90614,5e-05,12.76404]
[1778811770954,40.9,80952.31,0.0,0.90647,5e-05,12.73206]
[1778811775996,40.91,80946.13,0.0,0.90612,5e-05,12.76616]
[1778811778010,40.91,80944.01,0.0,0.906,5e-05,12.77788]
[1778811783360,40.91,80942.53,0.0,0.9059,5e-05,12.78731]
[1778811789097,40.91,80938.32,0.0,0.90566,5e-05,12.81073]
[1778811790111,40.91,80938.61,0.0,0.90568,5e-05,12.80942]
[1778811793430,40.92,80930.06,0.0,0.90521,5e-05,12.85502]
[1778811799167,40.92,80931.95,0.0,0.9053,5e-05,12.84568]
[1778811804207,40.92,80931.38,0.0,0.90526,5e-05,12.84948]
[1778811809244,40.92,80931.1,0.0,0.90524,5e-05,12.85161]
[1778811814272,40.92,80933.08,0.0,0.90537,5e-05,12.83828]
[1778811819307,40.92,80937.49,0.0,0.90559,5e-05,12.81602]
[1778811824357,40.92,80937.17,0.0,0.90557,5e-05,12.81861]
[1778811825355,40.92,80945.58,0.0,0.90602,5e-05,12.77472]
[1778811826361,40.92,80949.36,0.0,0.90622,5e-05,12.75518]
[1778811828376,40.93,80952.42,0.0,0.90638,5e-05,12.73975]
[1778811833710,40.93,80954.39,0.0,0.90647,5e-05,12.73109]
[1778811839452,40.93,80959.96,0.0,0.90674,5e-05,12.70409]
[1778811844489,40.94,80956.52,0.0,0.90654,5e-05,12.7239]
[1778811851536,40.94,80957.68,0.0,0.90658,5e-05,12.72028]
[1778811856572,40.94,80957.62,0.0,0.90656,5e-05,12.72227]
[1778811861607,40.95,80955.38,0.0,0.90642,5e-05,12.73559]
[1778811866641,40.95,80948.47,0.0,0.90604,5e-05,12.77323]
[1778811867649,40.95,80941.65,0.0,0.90567,5e-05,12.80918]
[1778811868656,40.95,80940.94,0.0,0.90563,5e-05,12.81308]
[1778811873691,40.95,80937.08,0.0,0.90544,5e-05,12.8305]
[1778811876712,40.95,80934.61,0.0,0.90529,5e-05,12.84452]
[1778811880739,40.96,80940.33,0.0,0.9056,5e-05,12.81501]
[1778811885775,40.96,80940.01,0.0,0.90557,5e-05,12.81745]
[1778811888804,40.96,80947.18,0.0,0.90595,5e-05,12.78037]
[1778811889812,40.96,80947.26,0.0,0.90595,5e-05,12.78017]
[1778811894846,40.96,80944.8,0.0,0.90581,5e-05,12.79421]
[1778811896863,40.96,80951.88,0.0,0.90619,5e-05,12.75764]
[1778811898876,40.96,80952.63,0.0,0.90622,5e-05,12.75432]
[1778811904218,40.97,80949.38,0.0,0.90603,5e-05,12.7728]
[1778811905927,40.97,80920.36,0.0,0.90445,5e-05,12.92596]
[1778811906934,40.97,80910.02,0.0,0.90389,5e-05,12.98035]
[1778811911969,40.97,80904.25,0.0,0.90357,5e-05,13.0109]
[1778811914287,40.97,80896.03,0.0,0.90312,5e-05,13.05474]
[1778811922039,40.97,80894.27,0.0,0.90302,6e-05,13.06347]
[1778811927074,40.97,80896.06,0.0,0.90313,5e-05,13.05324]
[1778811931102,40.97,80901.93,0.0,0.90348,5e-05,13.01824]
[1778811934427,40.96,80907.15,0.0,0.90377,5e-05,12.9906]
[1778811939158,40.96,80914.01,0.0,0.90414,5e-05,12.95441]
[1778811943186,40.96,80920.9,0.0,0.90452,5e-05,12.91826]
[1778811948221,40.97,80923.3,0.0,0.90464,5e-05,12.90599]
[1778811953258,40.97,80920.26,0.0,0.90447,5e-05,12.92232]
[1778811954572,40.97,80909.41,0.0,0.90388,5e-05,12.97938]
[1778811958298,40.97,80896.81,0.0,0.9032,5e-05,13.04548]
[1778811959303,40.97,80885.54,0.0,0.90258,6e-05,13.10476]
[1778811960312,40.96,80880.38,0.0,0.9023,6e-05,13.13177]
[1778811966352,40.96,80882.18,0.0,0.90241,6e-05,13.12056]
[1778811968366,40.96,80875.68,0.0,0.90205,6e-05,13.1547]
[1778811969375,40.96,80875.91,0.0,0.90207,6e-05,13.1535]
[1778811974714,40.96,80880.49,0.0,0.90234,6e-05,13.12732]
[1778811980452,40.96,80880.38,0.0,0.90234,6e-05,13.12694]
[1778811985487,40.95,80882.91,0.0,0.9025,6e-05,13.11235]
[1778811990521,40.95,80881.34,0.0,0.90242,6e-05,13.11962]
[1778811993548,40.95,80903.41,0.0,0.90367,5e-05,12.99851]
[1778811994852,40.95,80908.72,0.0,0.90396,5e-05,12.97048]
[1778811996573,40.95,80914.06,0.0,0.90425,5e-05,12.94236]
[1778811999596,40.95,80915.26,0.0,0.90431,5e-05,12.93617]
[1778812004922,40.95,80915.71,0.0,0.90433,5e-05,12.93415]
[1778812010668,40.95,80916.56,0.0,0.90438,5e-05,12.92996]
[1778812015704,40.95,80918.53,0.0,0.90448,5e-05,12.92004]
[1778812020739,40.95,80915.52,0.0,0.90431,5e-05,12.93627]
[1778812025774,40.95,80913.58,0.0,0.9042,5e-05,12.94677]
[1778812028798,40.95,80906.17,0.0,0.9038,5e-05,12.9858]
[1778812033837,40.95,80910.65,0.0,0.90405,5e-05,12.96206]
[1778812038872,40.95,80911.0,0.0,0.90406,5e-05,12.9603]
[1778812043906,40.95,80909.36,0.0,0.90397,5e-05,12.969]
[1778812048943,40.95,80904.66,0.0,0.90372,5e-05,12.9937]
[1778812054985,40.95,80900.97,0.0,0.90354,5e-05,13.00923]
[1778812062034,40.95,80901.35,0.0,0.90357,5e-05,13.00685]
[1778812064049,40.95,80909.15,0.0,0.90399,5e-05,12.96565]
[1778812065055,40.95,80909.43,0.0,0.90401,5e-05,12.96419]
[1778812072104,40.95,80913.17,0.0,0.90421,5e-05,12.94461]
[1778812078146,40.95,80913.11,0.0,0.90421,5e-05,12.94511]
[1778812083189,40.95,80905.89,0.0,0.90381,5e-05,12.98323]
[1778812084188,40.95,80905.27,0.0,0.90378,5e-05,12.98641]
[1778812089223,40.95,80902.25,0.0,0.90361,5e-05,13.00207]
[1778812094260,40.95,80899.35,0.0,0.90346,5e-05,13.01701]
[1778812097281,40.95,80890.73,0.0,0.90299,6e-05,13.06212]
[1778812100302,40.95,80885.72,0.0,0.90272,6e-05,13.08802]
[1778812105644,40.95,80883.25,0.0,0.90259,6e-05,13.10029]
[1778812111377,40.95,80883.14,0.0,0.90262,6e-05,13.09597]
[1778812115718,40.94,80893.41,0.0,0.90319,6e-05,13.0412]
[1778812118427,40.94,80888.19,0.0,0.9029,6e-05,13.06866]
[1778812120448,40.94,80884.58,0.0,0.90271,6e-05,13.08741]
[1778812125789,40.94,80881.21,0.0,0.90253,6e-05,13.10456]
[1778812131525,40.94,80880.27,0.0,0.90249,6e-05,13.10868]
[1778812136559,40.94,80879.36,0.0,0.90244,6e-05,13.1129]
[1778812142607,40.94,80878.85,0.0,0.90243,6e-05,13.11446]
[1778812143616,40.94,80864.69,0.0,0.90164,6e-05,13.18921]
[1778812148653,40.93,80864.64,0.0,0.90165,6e-05,13.18803]
[1778812153687,40.93,80862.3,0.0,0.90153,6e-05,13.20021]
[1778812154694,40.93,80854.86,0.0,0.90111,6e-05,13.23942]
[1778812156001,40.93,80854.97,0.0,0.90112,6e-05,13.23878]
[1778812158722,40.93,80864.31,0.0,0.90165,6e-05,13.18874]
[1778812159729,40.93,80869.5,0.0,0.90194,6e-05,13.16091]
[1778812161742,40.93,80863.2,0.0,0.90159,6e-05,13.19382]
[1778812162750,40.93,80862.32,0.0,0.90155,6e-05,13.19818]
[1778812167784,40.93,80863.54,0.0,0.90163,6e-05,13.19009]
[1778812169799,40.93,80869.6,0.0,0.90197,6e-05,13.15732]
[1778812174833,40.92,80872.75,0.0,0.90219,6e-05,13.13554]
[1778812176148,40.92,80884.12,0.0,0.90282,6e-05,13.07485]
[1778812177856,40.92,80883.81,0.0,0.90281,6e-05,13.07634]
[1778812180877,40.92,80890.28,0.0,0.90317,6e-05,13.04171]
[1778812182893,40.92,80886.33,0.0,0.90295,6e-05,13.06239]
[1778812183902,40.92,80877.15,0.0,0.90245,6e-05,13.11068]
[1778812187927,40.92,80871.02,0.0,0.90212,6e-05,13.14234]
[1778812192962,40.92,80869.38,0.0,0.90203,6e-05,13.15008]
[1778812197998,40.91,80869.69,0.0,0.90207,6e-05,13.14694]
[1778812200018,40.91,80874.81,0.0,0.90235,6e-05,13.11935]
[1778812204044,40.91,80868.88,0.0,0.90203,6e-05,13.14991]
[1778812209093,40.91,80868.32,0.0,0.90202,6e-05,13.15166]
[1778812214129,40.91,80855.18,0.0,0.90129,6e-05,13.22067]
[1778812215135,40.91,80848.97,0.0,0.90094,6e-05,13.25368]
[1778812216143,40.91,80848.97,0.0,0.90095,6e-05,13.25325]
[1778812218156,40.91,80840.08,0.0,0.90045,6e-05,13.30033]
[1778812221177,40.9,80835.01,0.0,0.90017,6e-05,13.32683]
[1778812223191,40.9,80846.09,0.0,0.9008,6e-05,13.26689]
[1778812224200,40.9,80857.45,0.0,0.90144,6e-05,13.20615]
[1778812229233,40.9,80859.13,0.0,0.90155,6e-05,13.19553]
[1778812232256,40.9,80851.09,0.0,0.90113,6e-05,13.2341]
[1778812237286,40.9,80856.04,0.0,0.90141,6e-05,13.20745]
[1778812242324,40.9,80858.13,0.0,0.90153,6e-05,13.19607]
[1778812247360,40.9,80855.65,0.0,0.9014,6e-05,13.20897]
[1778812252394,40.9,80858.27,0.0,0.90155,6e-05,13.1947]
[1778812257430,40.9,80860.43,0.0,0.90167,6e-05,13.18291]
[1778812262466,40.89,80849.55,0.0,0.90107,6e-05,13.24023]
[1778812266502,40.89,80854.98,0.0,0.90138,6e-05,13.21032]
[1778812271533,40.89,80855.78,0.0,0.90144,6e-05,13.20511]
[1778812276874,40.89,80856.23,0.0,0.90147,6e-05,13.20225]
[1778812278583,40.89,80857.34,0.0,0.90153,6e-05,13.19601]
[1778812284626,40.89,80857.22,0.0,0.90153,6e-05,13.19599]
[1778812286948,40.89,80849.96,0.0,0.90113,6e-05,13.23437]
[1778812288653,40.89,80845.66,0.0,0.90089,6e-05,13.25692]
[1778812293688,40.89,80841.02,0.0,0.90066,6e-05,13.27719]
[1778812298723,40.88,80838.27,0.0,0.90051,6e-05,13.29105]
[1778812303758,40.88,80834.72,0.0,0.90032,6e-05,13.30954]
[1778812307086,40.88,80823.99,0.0,0.89971,6e-05,13.36684]
[1778812307801,40.88,80823.99,0.0,0.89971,6e-05,13.36677]
[1778812310806,40.88,80818.83,0.0,0.89942,6e-05,13.39422]
[1778812311814,40.88,80815.08,0.0,0.89921,6e-05,13.4142]
[1778812317157,40.88,80819.97,0.0,0.89949,6e-05,13.38809]
[1778812320877,40.88,80822.26,0.0,0.89962,6e-05,13.376]
[1778812325911,40.88,80831.27,0.0,0.90012,6e-05,13.32822]
[1778812327227,40.88,80830.97,0.0,0.9001,6e-05,13.32997]
[1778812332964,40.88,80831.8,0.0,0.90016,6e-05,13.3244]
[1778812334980,40.88,80824.4,0.0,0.89975,6e-05,13.3629]
[1778812335986,40.88,80823.3,0.0,0.89969,6e-05,13.36855]
[1778812339008,40.88,80816.87,0.0,0.89934,6e-05,13.40219]
[1778812343043,40.88,80810.72,0.0,0.899,6e-05,13.43395]
[1778812344048,40.88,80804.33,0.0,0.89864,6e-05,13.46784]
[1778812345060,40.87,80807.35,0.0,0.89881,6e-05,13.45128]
[1778812346103,40.87,80788.33,0.0,0.89773,6e-05,13.55327]
[1778812347376,40.87,80769.06,0.0,0.89663,6e-05,13.65557]
[1778812349103,40.87,80760.42,0.0,0.89613,6e-05,13.70145]
[1778812350112,40.87,80749.81,0.0,0.89552,6e-05,13.75828]
[1778812351119,40.87,80748.18,0.0,0.89545,6e-05,13.76283]
[1778812352126,40.87,80754.11,0.0,0.89581,6e-05,13.7303]
[1778812353132,40.87,80758.88,0.0,0.89609,6e-05,13.7041]
[1778812355147,40.87,80769.42,0.0,0.89671,6e-05,13.64646]
[1778812356155,40.86,80773.74,0.0,0.89697,6e-05,13.62254]
[1778812357456,40.86,80766.48,0.0,0.89656,6e-05,13.66062]
[1778812361189,40.86,80761.45,0.0,0.89629,6e-05,13.68568]
[1778812363203,40.86,80755.74,0.0,0.89596,6e-05,13.71567]
[1778812368238,40.85,80752.28,0.0,0.89578,6e-05,13.73222]
[1778812373272,40.85,80758.19,0.0,0.89615,6e-05,13.69815]
[1778812378308,40.84,80760.28,0.0,0.89629,6e-05,13.68491]
[1778812382339,40.84,80769.89,0.0,0.89686,6e-05,13.63169]
[1778812383345,40.84,80772.19,0.0,0.897,6e-05,13.619]
[1778812386367,40.84,80765.78,0.0,0.89664,6e-05,13.65265]
[1778812389388,40.84,80771.24,0.0,0.89696,6e-05,13.62227]
[1778812392410,40.84,80776.53,0.0,0.89728,6e-05,13.59293]
[1778812397446,40.83,80773.18,0.0,0.8971,6e-05,13.60925]
[1778812402480,40.83,80769.53,0.0,0.89691,6e-05,13.62734]
[1778812407516,40.83,80773.8,0.0,0.89717,6e-05,13.60266]
[1778812412551,40.82,80772.47,0.0,0.89714,6e-05,13.60445]
[1778812413557,40.82,80767.11,0.0,0.89683,6e-05,13.63298]
[1778812414567,40.82,80765.0,0.0,0.89671,6e-05,13.64396]
[1778812419600,40.82,80771.03,0.0,0.89708,6e-05,13.60941]
[1778812420607,40.82,80771.13,0.0,0.89709,6e-05,13.60851]
[1778812425641,40.81,80765.79,0.0,0.8968,6e-05,13.63543]
[1778812427954,40.81,80738.93,0.0,0.89525,6e-05,13.77915]
[1778812429669,40.81,80735.93,0.0,0.89508,6e-05,13.79478]
[1778812433699,40.81,80729.64,0.0,0.89473,6e-05,13.82664]
[1778812434707,40.8,80727.53,0.0,0.89461,6e-05,13.83769]
[1778812435714,40.8,80737.78,0.0,0.89522,6e-05,13.78177]
[1778812436721,40.8,80737.78,0.0,0.89523,6e-05,13.78111]
[1778812438027,40.8,80743.15,0.0,0.89555,6e-05,13.75143]
[1778812438734,40.8,80743.15,0.0,0.89556,6e-05,13.75085]
[1778812440750,40.8,80736.91,0.0,0.8952,6e-05,13.78349]
[1778812441758,40.8,80732.16,0.0,0.89493,6e-05,13.80893]
[1778812444779,40.8,80738.84,0.0,0.89533,6e-05,13.77179]
[1778812445784,40.79,80739.17,0.0,0.89535,6e-05,13.76974]
[1778812449813,40.79,80731.22,0.0,0.89489,6e-05,13.81182]
[1778812450820,40.79,80730.7,0.0,0.89487,6e-05,13.81434]
[1778812453862,40.79,80724.72,0.0,0.89453,6e-05,13.84544]
[1778812456889,40.79,80721.21,0.0,0.89433,6e-05,13.86364]
[1778812461921,40.78,80716.76,0.0,0.89409,6e-05,13.88565]
[1778812465948,40.78,80715.77,0.0,0.89405,6e-05,13.88919]
[1778812469978,40.78,80728.85,0.0,0.89484,6e-05,13.8164]
[1778812470996,40.78,80730.28,0.0,0.89495,6e-05,13.80452]
[1778812472997,40.77,80739.07,0.0,0.89548,6e-05,13.75612]
[1778812474004,40.77,80739.55,0.0,0.89551,6e-05,13.75319]
[1778812477025,40.77,80748.55,0.0,0.89604,6e-05,13.70355]
[1778812478316,40.77,80759.12,0.0,0.89666,6e-05,13.64621]
[1778812480046,40.77,80769.83,0.0,0.89729,6e-05,13.58775]
[1778812481054,40.77,80772.33,0.0,0.89744,6e-05,13.57391]
[1778812483068,40.77,80765.16,0.0,0.89703,6e-05,13.61184]
[1778812484077,40.77,80759.21,0.0,0.89669,6e-05,13.64355]
[1778812489110,40.76,80756.9,0.0,0.89658,6e-05,13.65387]
[1778812492130,40.76,80760.42,0.0,0.89679,6e-05,13.6337]
[1778812497168,40.76,80757.73,0.0,0.89666,6e-05,13.64643]
[1778812502203,40.75,80750.85,0.0,0.89628,6e-05,13.68182]
[1778812507238,40.75,80748.32,0.0,0.89615,6e-05,13.69358]
[1778812512278,40.75,80747.69,0.0,0.89613,6e-05,13.69519]
[1778812515300,40.75,80754.01,0.0,0.89651,6e-05,13.65996]
[1778812516306,40.74,80758.75,0.0,0.89679,6e-05,13.63404]
[1778812518601,40.74,80782.72,0.0,0.89818,6e-05,13.5041]
[1778812520334,40.74,80792.22,0.0,0.89873,6e-05,13.45294]
[1778812521341,40.74,80800.88,0.0,0.89922,6e-05,13.40643]
[1778812522349,40.74,80804.27,0.0,0.89942,6e-05,13.38794]
[1778812524362,40.74,80798.32,0.0,0.89908,6e-05,13.41962]
[1778812528674,40.74,80794.47,0.0,0.89886,6e-05,13.44024]
[1778812534432,40.74,80795.38,0.0,0.89894,6e-05,13.43141]
[1778812539468,40.74,80811.91,0.0,0.89988,6e-05,13.34251]
[1778812540475,40.74,80816.48,0.0,0.90014,6e-05,13.3181]
[1778812545509,40.74,80821.04,0.0,0.90039,6e-05,13.29424]
[1778812547525,40.74,80830.25,0.0,0.90091,6e-05,13.24496]
[1778812548531,40.74,80833.82,0.0,0.90112,6e-05,13.22576]
[1778812550544,40.74,80835.36,0.0,0.9012,6e-05,13.21736]
[1778812555579,40.74,80835.76,0.0,0.90123,6e-05,13.21492]
[1778812559607,40.74,80832.54,0.0,0.90104,6e-05,13.23269]
[1778812564643,40.74,80827.0,0.0,0.90072,6e-05,13.26303]
[1778812566659,40.74,80819.85,0.0,0.90032,6e-05,13.3016]
[1778812571693,40.75,80814.89,0.0,0.90003,6e-05,13.32877]
[1778812573707,40.75,80805.49,0.0,0.89949,6e-05,13.37933]
[1778812574715,40.75,80801.76,0.0,0.89928,6e-05,13.39937]
[1778812579749,40.75,80800.17,0.0,0.89919,6e-05,13.40788]
[1778812583777,40.75,80808.22,0.0,0.89965,6e-05,13.36463]
[1778812584785,40.74,80809.93,0.0,0.89975,6e-05,13.35519]
[1778812586798,40.74,80814.95,0.0,0.90004,6e-05,13.32781]
[1778812592840,40.74,80814.93,0.0,0.90008,6e-05,13.32283]
[1778812597877,40.74,80821.54,0.0,0.90046,6e-05,13.28632]
[1778812602912,40.74,80813.42,0.0,0.90001,6e-05,13.32904]
[1778812605932,40.74,80809.95,0.0,0.89982,6e-05,13.34718]
[1778812610967,40.73,80809.49,0.0,0.89981,6e-05,13.3482]
[1778812616002,40.73,80809.73,0.0,0.89983,6e-05,13.34546]
[1778812618017,40.73,80804.2,0.0,0.89952,6e-05,13.37516]
[1778812623053,40.73,80802.15,0.0,0.8994,6e-05,13.3861]
[1778812628088,40.73,80806.89,0.0,0.89967,6e-05,13.36057]
[1778812632115,40.73,80812.75,0.0,0.90001,6e-05,13.32926]
[1778812637150,40.73,80814.0,0.0,0.90007,6e-05,13.32293]
[1778812642187,40.73,80814.74,0.0,0.90011,6e-05,13.31937]
[1778812647222,40.73,80819.08,0.0,0.90036,6e-05,13.29559]
[1778812652257,40.73,80817.6,0.0,0.90031,6e-05,13.29872]
[1778812653272,40.73,80829.63,0.0,0.90099,6e-05,13.23416]
[1778812654270,40.73,80834.56,0.0,0.90127,6e-05,13.20771]
[1778812656284,40.73,80837.08,0.0,0.90142,6e-05,13.1941]
[1778812661319,40.73,80833.01,0.0,0.90119,6e-05,13.2154]
[1778812666355,40.72,80835.07,0.0,0.90132,6e-05,13.20277]
[1778812671390,40.72,80843.29,0.0,0.9018,6e-05,13.15707]
[1778812673403,40.72,80849.66,0.0,0.90217,6e-05,13.12249]
[1778812678439,40.72,80852.84,0.0,0.90236,6e-05,13.10425]
[1778812683474,40.72,80855.5,0.0,0.90252,6e-05,13.08893]
[1778812688510,40.71,80857.88,0.0,0.90266,6e-05,13.07521]
[1778812693543,40.71,80860.45,0.0,0.90281,6e-05,13.06044]
[1778812698580,40.71,80864.35,0.0,0.90304,6e-05,13.03866]
[1778812699876,40.71,80867.74,0.0,0.90323,6e-05,13.02031]
[1778812703616,40.71,80864.07,0.0,0.90303,6e-05,13.03934]
[1778812708650,40.71,80864.18,0.0,0.90305,6e-05,13.03814]
[1778812713687,40.7,80864.42,0.0,0.90309,6e-05,13.03219]
[1778812718720,40.7,80864.59,0.0,0.90311,6e-05,13.03028]
[1778812723761,40.7,80865.98,0.0,0.9032,6e-05,13.02167]
[1778812727784,40.7,80871.78,0.0,0.90353,6e-05,12.99029]
[1778812729798,40.7,80876.3,0.0,0.90378,6e-05,12.96586]
[1778812732819,40.7,80881.47,0.0,0.90407,6e-05,12.93816]
[1778812734833,40.7,80882.35,0.0,0.90412,6e-05,12.93342]
[1778812736848,40.7,80890.75,0.0,0.90458,5e-05,12.88892]
[1778812737853,40.7,80902.78,0.0,0.90524,5e-05,12.82537]
[1778812739874,40.7,80906.37,0.0,0.90543,5e-05,12.80674]
[1778812740874,40.7,80914.13,0.0,0.90585,5e-05,12.76599]
[1778812741881,40.7,80912.03,0.0,0.90573,5e-05,12.7773]
[1778812743896,40.7,80905.79,0.0,0.90539,5e-05,12.81062]
[1778812747926,40.7,80903.12,0.0,0.90524,5e-05,12.82534]
[1778812750945,40.7,80896.83,0.0,0.90489,5e-05,12.85895]
[1778812751952,40.7,80891.25,0.0,0.90459,5e-05,12.88854]
[1778812753966,40.7,80887.76,0.0,0.90439,5e-05,12.90707]
[1778812759001,40.7,80883.8,0.0,0.90418,5e-05,12.92806]
[1778812762022,40.7,80874.95,0.0,0.90369,6e-05,12.9749]
[1778812763030,40.7,80875.38,0.0,0.90371,6e-05,12.97253]
[1778812766051,40.7,80868.71,0.0,0.90335,6e-05,13.00766]
[1778812767058,40.7,80867.75,0.0,0.9033,6e-05,13.01261]
[1778812772092,40.7,80870.9,0.0,0.9035,6e-05,12.99152]
[1778812777127,40.7,80874.61,0.0,0.90371,6e-05,12.97127]
[1778812782164,40.7,80876.66,0.0,0.90383,6e-05,12.95988]
[1778812787197,40.7,80876.98,0.0,0.90385,6e-05,12.95769]
[1778812788204,40.7,80864.3,0.0,0.90315,6e-05,13.0249]
[1778812789212,40.7,80859.45,0.0,0.90289,6e-05,13.05047]
[1778812791226,40.7,80854.78,0.0,0.90263,6e-05,13.07482]
[1778812794246,40.69,80850.88,0.0,0.90242,6e-05,13.09473]
[1778812799282,40.69,80854.13,0.0,0.90262,6e-05,13.07599]
[1778812804318,40.69,80861.91,0.0,0.90306,6e-05,13.03327]
[1778812805324,40.69,80862.33,0.0,0.90309,6e-05,13.03083]
[1778812809354,40.69,80869.35,0.0,0.90349,6e-05,12.99276]
[1778812814387,40.69,80869.57,0.0,0.9035,6e-05,12.99095]
[1778812818418,40.68,80877.44,0.0,0.90394,6e-05,12.94885]
[1778812822444,40.68,80879.74,0.0,0.90407,6e-05,12.93638]
[1778812824457,40.68,80883.83,0.0,0.9043,5e-05,12.91459]
[1778812829492,40.68,80883.98,0.0,0.90431,5e-05,12.91373]
[1778812832514,40.68,80880.94,0.0,0.90416,6e-05,12.92606]
[1778812837550,40.68,80879.98,0.0,0.90411,6e-05,12.93097]
[1778812842588,40.68,80882.67,0.0,0.90426,5e-05,12.91658]
[1778812847619,40.68,80878.74,0.0,0.90405,6e-05,12.93727]
[1778812852654,40.68,80879.7,0.0,0.9041,6e-05,12.93191]
[1778812857688,40.68,80881.82,0.0,0.90422,6e-05,12.92038]
[1778812862725,40.68,80881.82,0.0,0.90423,6e-05,12.92011]
[1778812867764,40.68,80882.59,0.0,0.90427,5e-05,12.91577]
[1778812869775,40.68,80888.44,0.0,0.90459,5e-05,12.88472]
[1778812874813,40.68,80883.91,0.0,0.90434,5e-05,12.90871]
[1778812879845,40.68,80883.8,0.0,0.90434,5e-05,12.90911]
[1778812884881,40.68,80879.31,0.0,0.9041,6e-05,12.93262]
[1778812889916,40.68,80872.88,0.0,0.90374,6e-05,12.96642]
[1778812891930,40.68,80875.8,0.0,0.90393,6e-05,12.94703]
[1778812892936,40.68,80882.3,0.0,0.90429,5e-05,12.91246]
[1778812894953,40.68,80884.79,0.0,0.90443,5e-05,12.89914]
[1778812899985,40.68,80884.61,0.0,0.90442,5e-05,12.90001]
[1778812905027,40.68,80884.98,0.0,0.90444,5e-05,12.89796]
[1778812910060,40.68,80889.34,0.0,0.90468,5e-05,12.87482]
[1778812915094,40.68,80890.7,0.0,0.90475,5e-05,12.86769]
[1778812920129,40.68,80889.4,0.0,0.90468,5e-05,12.87472]
[1778812925163,40.68,80886.16,0.0,0.9045,5e-05,12.8921]
[1778812930198,40.68,80883.7,0.0,0.90436,5e-05,12.90529]
[1778812935233,40.68,80882.5,0.0,0.9043,5e-05,12.91167]
[1778812938254,40.68,80874.62,0.0,0.90386,6e-05,12.9534]
[1778812943293,40.68,80868.07,0.0,0.90351,6e-05,12.9878]
[1778812948327,40.68,80866.1,0.0,0.9034,6e-05,12.99762]
[1778812953362,40.68,80869.5,0.0,0.90362,6e-05,12.97524]
[1778812958397,40.67,80868.61,0.0,0.90358,6e-05,12.97943]
[1778812963433,40.67,80869.95,0.0,0.90366,6e-05,12.97185]
[1778812964440,40.67,80880.58,0.0,0.90424,6e-05,12.91538]
[1778812966457,40.67,80883.14,0.0,0.90438,5e-05,12.90176]
[1778812971786,40.67,80885.65,0.0,0.90452,5e-05,12.88861]
[1778812977532,40.67,80885.47,0.0,0.90451,5e-05,12.88977]
[1778812982566,40.67,80884.76,0.0,0.90447,5e-05,12.89372]
[1778812987601,40.67,80884.37,0.0,0.90444,5e-05,12.89596]
[1778812992638,40.68,80884.64,0.0,0.90446,5e-05,12.89474]
[1778812997672,40.68,80888.65,0.0,0.90467,5e-05,12.87379]
[1778813002790,40.68,80889.68,0.0,0.90473,5e-05,12.86875]
[1778813003754,40.68,80903.62,0.0,0.90549,5e-05,12.79507]
[1778813004761,40.68,80911.11,0.0,0.90589,5e-05,12.75575]
[1778813006776,40.68,80905.2,0.0,0.90558,5e-05,12.78669]
[1778813009796,40.68,80916.43,0.0,0.90618,5e-05,12.72756]
[1778813012092,40.68,80919.34,0.0,0.90636,5e-05,12.70924]
[1778813017852,40.68,80920.99,0.0,0.90643,5e-05,12.70263]
[1778813022887,40.69,80924.66,0.0,0.90661,5e-05,12.6852]
[1778813026924,40.69,80930.23,0.0,0.90689,5e-05,12.65759]
[1778813027926,40.69,80959.39,0.0,0.90845,5e-05,12.50479]
[1778813028935,40.69,80977.99,0.0,0.90943,5e-05,12.40852]
[1778813030949,40.69,80982.12,0.0,0.90963,5e-05,12.388]
[1778813031980,40.69,80995.1,0.0,0.91031,5e-05,12.3208]
[1778813033974,40.69,81007.8,0.0,0.91097,5e-05,12.25565]
[1778813039016,40.7,81012.83,0.0,0.91121,5e-05,12.23173]
[1778813042040,40.7,81019.29,0.0,0.91153,5e-05,12.19981]
[1778813045064,40.7,81031.79,0.0,0.91216,5e-05,12.13685]
[1778813046067,40.7,81047.27,0.0,0.91295,5e-05,12.05749]
[1778813047078,40.71,81062.93,0.0,0.91374,5e-05,11.97757]
[1778813052114,40.71,81071.52,0.0,0.91416,5e-05,11.93586]
[1778813053124,40.71,81073.8,0.0,0.91427,5e-05,11.92471]
[1778813056151,40.71,81067.98,0.0,0.91396,5e-05,11.95556]
[1778813057148,40.71,81071.25,0.0,0.91412,5e-05,11.93983]
[1778813061177,40.72,81064.7,0.0,0.91377,5e-05,11.97536]
[1778813064198,40.72,81058.67,0.0,0.91345,5e-05,12.00791]
[1778813065205,40.72,81066.34,0.0,0.91383,5e-05,11.96899]
[1778813066212,40.72,81070.91,0.0,0.91406,5e-05,11.94605]
[1778813068226,40.74,81073.58,0.0,0.9141,5e-05,11.94203]
[1778813072253,40.76,81078.63,0.0,0.91428,5e-05,11.92268]
[1778813075283,40.76,81072.33,0.0,0.91395,5e-05,11.95647]
[1778813077294,40.77,81061.63,0.0,0.91339,5e-05,12.01261]
[1778813078300,40.78,81054.35,0.0,0.91295,5e-05,12.05749]
[1778813079307,40.79,81042.5,0.0,0.91228,5e-05,12.12522]
[1778813080316,40.79,81040.31,0.0,0.91216,5e-05,12.13706]
[1778813085349,40.8,81041.82,0.0,0.91221,5e-05,12.13213]
[1778813090384,40.8,81047.87,0.0,0.91249,5e-05,12.10382]
[1778813092719,40.81,81052.94,0.0,0.91274,5e-05,12.079]
[1778813096427,40.81,81047.84,0.0,0.91245,5e-05,12.10764]
[1778813099447,40.81,81053.03,0.0,0.9127,5e-05,12.08271]
[1778813101462,40.82,81056.38,0.0,0.91286,5e-05,12.06676]
[1778813102789,40.82,81074.21,0.0,0.91377,5e-05,11.97576]
[1778813103475,40.82,81074.21,0.0,0.91376,5e-05,11.97611]
[1778813104484,40.82,81070.42,0.0,0.91356,5e-05,11.99627]
[1778813106496,40.82,81063.17,0.0,0.91318,5e-05,12.03485]
[1778813111531,40.83,81066.79,0.0,0.91334,5e-05,12.01873]
[1778813116567,40.83,81066.26,0.0,0.91328,5e-05,12.0248]
[1778813121602,40.84,81061.89,0.0,0.91302,5e-05,12.05073]
[1778813122930,40.84,81052.9,0.0,0.91256,5e-05,12.09751]
[1778813124622,40.84,81052.39,0.0,0.91252,5e-05,12.10143]
[1778813129659,40.85,81048.51,0.0,0.91229,5e-05,12.1245]
[1778813133001,40.85,81055.1,0.0,0.91263,5e-05,12.08893]
[1778813135701,40.86,81070.75,0.0,0.91341,5e-05,12.01082]
[1778813136711,40.86,81080.23,0.0,0.91389,5e-05,11.96283]
[1778813137716,40.86,81080.52,0.0,0.9139,5e-05,11.96183]
[1778813139730,40.86,81089.5,0.0,0.91434,5e-05,11.91705]
[1778813143071,40.86,81099.64,0.0,0.91483,5e-05,11.86706]
[1778813144765,40.87,81101.61,0.0,0.91492,5e-05,11.85812]
[1778813149799,40.87,81100.15,0.0,0.91482,5e-05,11.86818]
[1778813154835,40.88,81102.76,0.0,0.91493,5e-05,11.85758]
[1778813155842,40.88,81116.88,0.0,0.91563,5e-05,11.78649]
[1778813156850,40.88,81124.92,0.0,0.91602,5e-05,11.74615]
[1778813157856,40.88,81125.91,0.0,0.91607,5e-05,11.74156]
[1778813159870,40.88,81132.61,0.0,0.91639,5e-05,11.70854]
[1778813160878,40.88,81137.78,0.0,0.91664,5e-05,11.68292]
[1778813163214,40.88,81127.88,0.0,0.91614,5e-05,11.73437]
[1778813164906,40.88,81127.83,0.0,0.91613,5e-05,11.73504]
[1778813169940,40.89,81118.73,0.0,0.91566,5e-05,11.783]
[1778813170949,40.89,81116.9,0.0,0.91557,5e-05,11.7926]
[1778813174974,40.89,81112.25,0.0,0.91532,5e-05,11.81761]
[1778813177995,40.89,81100.55,0.0,0.91472,5e-05,11.87865]
[1778813179003,40.89,81097.4,0.0,0.91456,5e-05,11.89512]
[1778813180016,40.9,81104.76,0.0,0.91493,5e-05,11.85817]
[1778813181018,40.9,81108.4,0.0,0.9151,5e-05,11.84018]
[1778813183354,40.9,81102.66,0.0,0.9148,5e-05,11.87088]
[1778813186054,40.9,81096.75,0.0,0.9145,5e-05,11.90184]
[1778813190086,40.9,81097.87,0.0,0.91454,5e-05,11.89785]
[1778813191090,40.91,81096.76,0.0,0.9145,5e-05,11.90032]
[1778813193105,40.91,81090.24,0.0,0.91416,5e-05,11.93438]
[1778813194111,40.91,81080.71,0.0,0.91368,5e-05,11.98337]
[1778813195118,40.91,81080.67,0.0,0.91367,5e-05,11.98393]
[1778813200157,40.91,81079.07,0.0,0.91357,5e-05,11.9939]
[1778813204181,40.91,81084.84,0.0,0.91385,5e-05,11.96592]
[1778813206196,40.92,81089.55,0.0,0.91408,5e-05,11.94276]
[1778813211232,40.92,81089.55,0.0,0.91406,5e-05,11.94531]
[1778813216267,40.92,81085.97,0.0,0.91386,5e-05,11.96548]
[1778813222309,40.93,81086.7,0.0,0.91387,5e-05,11.96398]
[1778813227344,40.93,81087.65,0.0,0.9139,5e-05,11.96097]
[1778813229358,40.93,81073.81,0.0,0.91319,5e-05,12.03299]
[1778813230364,40.94,81074.08,0.0,0.9132,5e-05,12.03223]
[1778813234394,40.94,81068.53,0.0,0.91289,5e-05,12.06307]
[1778813236406,40.94,81066.06,0.0,0.91275,5e-05,12.07686]
[1778813241441,40.95,81064.76,0.0,0.91266,5e-05,12.08645]
[1778813245470,40.95,81069.98,0.0,0.9129,5e-05,12.06215]
[1778813250506,40.96,81065.09,0.0,0.91264,5e-05,12.08852]
[1778813255541,40.96,81061.15,0.0,0.91245,5e-05,12.10624]
[1778813260576,40.96,81063.99,0.0,0.91258,5e-05,12.09305]
[1778813265613,40.96,81064.78,0.0,0.91261,5e-05,12.09042]
[1778813268632,40.96,81070.34,0.0,0.91288,5e-05,12.06287]
[1778813272660,40.97,81078.94,0.0,0.91331,5e-05,12.02022]
[1778813273989,40.97,81097.58,0.0,0.91424,5e-05,11.92572]
[1778813274675,40.97,81097.58,0.0,0.91424,5e-05,11.92624]
[1778813275681,40.97,81105.1,0.0,0.91461,5e-05,11.88823]
[1778813276690,40.97,81107.13,0.0,0.91471,5e-05,11.87817]
[1778813281729,40.97,81111.5,0.0,0.91492,5e-05,11.85723]
[1778813284059,40.97,81103.92,0.0,0.91453,5e-05,11.8965]
[1778813284745,40.97,81103.92,0.0,0.91453,5e-05,11.89702]
[1778813289785,40.98,81101.72,0.0,0.91439,5e-05,11.91058]
[1778813290789,40.98,81109.46,0.0,0.91478,5e-05,11.87173]
[1778813291795,40.98,81110.04,0.0,0.9148,5e-05,11.86926]
[1778813296832,40.99,81109.59,0.0,0.91476,5e-05,11.87384]
[1778813301867,40.99,81116.29,0.0,0.91507,5e-05,11.84222]
[1778813304201,40.99,81120.0,0.0,0.91524,5e-05,11.82449]
[1778813309925,41.0,81118.73,0.0,0.91515,5e-05,11.83409]
[1778813311939,41.0,81104.81,0.0,0.91447,5e-05,11.90197]
[1778813312944,41.0,81104.08,0.0,0.91442,5e-05,11.90645]
[1778813316974,41.01,81089.66,0.0,0.91367,5e-05,11.98276]
[1778813317980,41.01,81089.27,0.0,0.91365,5e-05,11.98501]
[1778813323017,41.01,81085.27,0.0,0.91343,5e-05,12.0066]
[1778813327044,41.01,81079.99,0.0,0.91316,5e-05,12.03446]
[1778813329062,41.01,81075.64,0.0,0.91293,5e-05,12.05776]
[1778813334412,41.02,81071.16,0.0,0.91267,5e-05,12.08385]
[1778813340134,41.02,81069.98,0.0,0.91259,5e-05,12.09148]
[1778813345169,41.03,81069.84,0.0,0.91257,5e-05,12.09385]
[1778813350206,41.03,81069.13,0.0,0.91252,5e-05,12.09839]
[1778813355242,41.03,81071.53,0.0,0.91264,5e-05,12.08701]
[1778813357256,41.03,81074.01,0.0,0.91276,5e-05,12.07477]
[1778813362290,41.03,81076.38,0.0,0.91286,5e-05,12.06522]
[1778813364305,41.04,81082.7,0.0,0.91316,5e-05,12.03422]
[1778813369340,41.04,81083.9,0.0,0.91319,5e-05,12.03133]
[1778813374374,41.05,81084.33,0.0,0.9132,5e-05,12.02929]
[1778813379409,41.06,81080.05,0.0,0.91295,5e-05,12.05414]
[1778813384446,41.06,81080.48,0.0,0.91295,5e-05,12.05486]
[1778813389479,41.07,81080.95,0.0,0.91294,5e-05,12.05535]
[1778813394515,41.07,81081.23,0.0,0.91293,5e-05,12.05679]
[1778813399549,41.08,81081.38,0.0,0.91291,5e-05,12.05883]
[1778813401565,41.08,81074.07,0.0,0.91253,5e-05,12.09721]
[1778813402571,41.08,81073.98,0.0,0.91252,5e-05,12.09816]
[1778813405593,41.08,81080.89,0.0,0.91286,5e-05,12.06443]
[1778813406599,41.08,81081.7,0.0,0.91289,5e-05,12.06086]
[1778813411636,41.09,81080.56,0.0,0.91281,5e-05,12.06939]
[1778813416671,41.09,81082.39,0.0,0.91287,5e-05,12.06277]
[1778813417676,41.1,81089.08,0.0,0.91321,5e-05,12.0289]
[1778813418686,41.1,81094.19,0.0,0.91347,5e-05,12.00315]
[1778813419692,41.1,81099.29,0.0,0.91372,5e-05,11.97752]
[1778813420700,41.1,81105.58,0.0,0.91404,5e-05,11.94559]
[1778813423720,41.1,81105.12,0.0,0.91401,5e-05,11.948]
[1778813428775,41.1,81109.27,0.0,0.91422,5e-05,11.92707]
[1778813432813,41.1,81111.82,0.0,0.91435,5e-05,11.91237]
[1778813436828,41.1,81117.18,0.0,0.91461,5e-05,11.8868]
[1778813441863,41.11,81111.79,0.0,0.91432,5e-05,11.91603]
[1778813446903,41.11,81114.34,0.0,0.91443,5e-05,11.9049]
[1778813451933,41.11,81116.89,0.0,0.91454,5e-05,11.89378]
[1778813456972,41.12,81114.72,0.0,0.91441,5e-05,11.90651]
[1778813458984,41.12,81104.93,0.0,0.91391,5e-05,11.95709]
[1778813459989,41.12,81105.12,0.0,0.91392,5e-05,11.95674]
[1778813465339,41.13,81105.5,0.0,0.91391,5e-05,11.95789]
[1778813471067,41.13,81104.18,0.0,0.91381,5e-05,11.96818]
[1778813476104,41.13,81101.66,0.0,0.91367,5e-05,11.98199]
[1778813481139,41.14,81101.4,0.0,0.91365,5e-05,11.98423]
[1778813486174,41.14,81104.31,0.0,0.91379,5e-05,11.97042]
[1778813489202,41.14,81127.19,0.0,0.91492,5e-05,11.85539]
[1778813490210,41.14,81149.93,0.0,0.91605,5e-05,11.7409]
[1778813491216,41.14,81164.43,0.0,0.91678,5e-05,11.66481]
[1778813492243,41.14,81170.28,0.0,0.91706,5e-05,11.63552]
[1778813493262,41.14,81173.82,0.0,0.91724,5e-05,11.61791]
[1778813494262,41.14,81211.42,0.0,0.91905,5e-05,11.43107]
[1778813495568,41.14,81240.9,0.0,0.92044,5e-05,11.28576]
[1778813496275,41.14,81240.9,0.0,0.92044,5e-05,11.286]
[1778813497280,41.14,81248.13,0.0,0.92078,5e-05,11.25069]
[1778813499294,41.14,81242.8,0.0,0.92052,5e-05,11.27747]
[1778813503327,41.16,81243.51,0.0,0.9205,5e-05,11.28028]
[1778813504339,41.16,81257.06,0.0,0.92111,5e-05,11.21646]
[1778813505648,41.16,81291.33,0.0,0.9227,5e-05,11.04919]
[1778813506361,41.16,81291.6,0.0,0.92271,5e-05,11.04845]
[1778813507365,41.16,81293.53,0.0,0.92278,5e-05,11.04032]
[1778813508367,41.17,81299.19,0.0,0.92304,5e-05,11.01346]
[1778813513404,41.17,81296.13,0.0,0.92286,5e-05,11.03185]
[1778813514409,41.19,81290.35,0.0,0.9225,5e-05,11.07061]
[1778813515732,41.21,81252.6,0.0,0.92066,5e-05,11.26446]
[1778813516422,41.22,81252.6,0.0,0.92062,5e-05,11.26789]
[1778813517430,41.22,81239.78,0.0,0.92002,5e-05,11.33122]
[1778813518437,41.22,81233.56,0.0,0.91972,5e-05,11.36208]
[1778813521466,41.25,81244.05,0.0,0.92006,5e-05,11.32731]
[1778813522470,41.26,81258.09,0.0,0.92066,5e-05,11.2652]
[1778813524492,41.27,81252.62,0.0,0.92039,5e-05,11.29342]
[1778813526505,41.27,81258.63,0.0,0.92066,5e-05,11.26523]
[1778813529526,41.27,81250.68,0.0,0.92026,5e-05,11.30629]
[1778813532548,41.28,81242.88,0.0,0.91983,5e-05,11.35162]
[1778813533555,41.29,81235.69,0.0,0.91949,5e-05,11.38756]
[1778813535571,41.3,81240.39,0.0,0.91962,5e-05,11.37383]
[1778813536579,41.3,81233.76,0.0,0.9193,5e-05,11.40735]
[1778813541613,41.31,81230.98,0.0,0.91913,5e-05,11.42513]
[1778813544639,41.32,81200.03,0.0,0.91762,5e-05,11.5808]
[1778813545646,41.32,81200.44,0.0,0.91764,5e-05,11.57932]
[1778813547661,41.32,81206.49,0.0,0.91792,5e-05,11.55042]
[1778813551689,41.32,81218.19,0.0,0.91848,5e-05,11.49115]
[1778813552696,41.33,81224.3,0.0,0.91877,5e-05,11.46156]
[1778813553709,41.33,81226.88,0.0,0.91888,5e-05,11.4495]
[1778813556729,41.33,81229.63,0.0,0.91899,5e-05,11.43808]
[1778813560751,41.34,81221.25,0.0,0.91856,5e-05,11.48251]
[1778813561758,41.34,81222.05,0.0,0.9186,5e-05,11.47923]
[1778813566799,41.34,81222.88,0.0,0.9186,5e-05,11.47843]
[1778813571848,41.35,81236.05,0.0,0.9192,5e-05,11.4165]
[1778813572857,41.35,81271.63,0.0,0.92088,5e-05,11.24213]
[1778813573861,41.35,81281.07,0.0,0.92132,5e-05,11.19624]
[1778813574874,41.35,81274.03,0.0,0.92098,5e-05,11.23096]
[1778813575884,41.35,81274.45,0.0,0.921,5e-05,11.22917]
[1778813576885,41.35,81267.35,0.0,0.92066,5e-05,11.26457]
[1778813577892,41.36,81267.14,0.0,0.92064,5e-05,11.26681]
[1778813581932,41.36,81277.28,0.0,0.9211,5e-05,11.21898]
[1778813582935,41.36,81286.51,0.0,0.92152,5e-05,11.17458]
[1778813583940,41.36,81319.99,0.0,0.92306,5e-05,11.01225]
[1778813584947,41.36,81320.12,0.0,0.92306,5e-05,11.01222]
[1778813587969,41.37,81314.63,0.0,0.92279,5e-05,11.04111]
[1778813589983,41.4,81302.39,0.0,0.92207,5e-05,11.11779]
[1778813590990,41.41,81295.58,0.0,0.92168,5e-05,11.15843]
[1778813595017,41.46,81290.29,0.0,0.92124,5e-05,11.20575]
[1778813596325,41.46,81276.7,0.0,0.9206,5e-05,11.27266]
[1778813597032,41.46,81276.7,0.0,0.92059,5e-05,11.27322]
[1778813598040,41.46,81282.95,0.0,0.92088,5e-05,11.24332]
[1778813603076,41.46,81284.42,0.0,0.92092,5e-05,11.23927]
[1778813604084,41.47,81274.73,0.0,0.92046,5e-05,11.28712]
[1778813606404,41.47,81265.87,0.0,0.92004,5e-05,11.33149]
[1778813609120,41.47,81271.91,0.0,0.92031,5e-05,11.3034]
[1778813611132,41.47,81264.52,0.0,0.91997,5e-05,11.33695]
[1778813616475,41.48,81274.85,0.0,0.92044,5e-05,11.28817]
[1778813618185,41.48,81282.34,0.0,0.92078,5e-05,11.25257]
[1778813619189,41.48,81284.68,0.0,0.92089,5e-05,11.24174]
[1778813622209,41.5,81296.97,0.0,0.92138,5e-05,11.1907]
[1778813625229,41.52,81305.56,0.0,0.92164,5e-05,11.16302]
[1778813626549,41.55,81306.76,0.0,0.92156,5e-05,11.17168]
[1778813629260,41.57,81301.56,0.0,0.92125,5e-05,11.20523]
[1778813634293,41.57,81302.45,0.0,0.92126,5e-05,11.20416]
[1778813638321,41.58,81297.3,0.0,0.921,5e-05,11.23175]
[1778813643355,41.58,81300.08,0.0,0.9211,5e-05,11.22136]
[1778813648390,41.59,81298.21,0.0,0.92098,5e-05,11.2335]
[1778813653426,41.59,81297.16,0.0,0.9209,5e-05,11.24171]
[1778813655440,41.6,81306.75,0.0,0.92134,5e-05,11.19642]
[1778813658461,41.6,81295.74,0.0,0.92081,5e-05,11.25184]
[1778813659470,41.61,81304.51,0.0,0.92115,5e-05,11.21583]
[1778813661482,41.62,81299.03,0.0,0.92089,5e-05,11.24372]
[1778813666830,41.63,81297.26,0.0,0.92072,5e-05,11.26137]
[1778813671555,41.65,81288.09,0.0,0.92024,5e-05,11.31031]
[1778813672563,41.66,81282.07,0.0,0.91991,5e-05,11.34447]
[1778813674574,41.67,81270.42,0.0,0.91932,5e-05,11.40639]
[1778813679608,41.67,81271.46,0.0,0.91935,5e-05,11.40318]
[1778813684643,41.67,81270.93,0.0,0.91931,5e-05,11.40762]
[1778813689678,41.68,81268.3,0.0,0.91917,5e-05,11.42221]
[1778813694716,41.68,81266.72,0.0,0.91908,5e-05,11.4316]
[1778813700756,41.68,81266.34,0.0,0.91904,5e-05,11.4354]
[1778813702769,41.69,81260.95,0.0,0.91878,5e-05,11.4624]
[1778813705790,41.69,81266.96,0.0,0.91906,5e-05,11.43386]
[1778813710826,41.69,81267.98,0.0,0.91909,5e-05,11.43041]
[1778813715860,41.69,81270.51,0.0,0.9192,5e-05,11.41941]
[1778813720895,41.7,81274.19,0.0,0.91936,5e-05,11.40284]
[1778813725933,41.7,81273.43,0.0,0.91931,5e-05,11.40798]
[1778813727946,41.7,81268.45,0.0,0.91907,5e-05,11.4328]
[1778813731980,41.7,81263.38,0.0,0.91885,5e-05,11.45485]
[1778813734996,41.7,81260.65,0.0,0.91871,5e-05,11.46869]
[1778813740031,41.7,81265.23,0.0,0.91892,5e-05,11.44713]
[1778813744062,41.7,81271.08,0.0,0.91919,5e-05,11.41935]
[1778813749104,41.71,81269.45,0.0,0.9191,5e-05,11.42848]
[1778813751117,41.71,81260.31,0.0,0.91866,5e-05,11.47366]
[1778813752127,41.71,81260.9,0.0,0.91869,5e-05,11.47095]
[1778813754139,41.71,81253.55,0.0,0.91834,5e-05,11.50734]
[1778813755145,41.71,81248.71,0.0,0.91811,5e-05,11.53122]
[1778813761188,41.71,81251.67,0.0,0.91824,5e-05,11.51733]
[1778813763202,41.71,81257.8,0.0,0.91853,5e-05,11.48755]
[1778813768237,41.71,81254.39,0.0,0.91836,5e-05,11.50515]
[1778813770251,41.71,81248.03,0.0,0.91806,5e-05,11.53666]
[1778813775286,41.71,81241.9,0.0,0.91776,5e-05,11.56737]
[1778813776299,41.71,81233.9,0.0,0.91737,5e-05,11.6068]
[1778813777613,41.71,81233.82,0.0,0.91737,5e-05,11.60723]
[1778813781329,41.72,81239.46,0.0,0.91764,5e-05,11.57963]
[1778813783342,41.72,81241.96,0.0,0.91776,5e-05,11.56753]
[1778813787683,41.72,81246.62,0.0,0.91797,5e-05,11.54523]
[1778813793412,41.72,81249.19,0.0,0.91811,5e-05,11.52992]
[1778813798447,41.72,81249.05,0.0,0.91809,5e-05,11.53143]
[1778813803483,41.72,81252.4,0.0,0.91825,5e-05,11.51583]
[1778813808518,41.72,81252.43,0.0,0.91824,5e-05,11.51654]
[1778813812547,41.72,81257.44,0.0,0.91847,5e-05,11.49278]
[1778813817894,41.73,81259.09,0.0,0.91854,5e-05,11.4857]
[1778813824633,41.73,81262.77,0.0,0.9187,5e-05,11.46906]
[1778813825639,41.73,81259.25,0.0,0.91853,5e-05,11.48645]
[1778813830675,41.73,81258.03,0.0,0.91847,5e-05,11.49308]
[1778813835710,41.73,81252.87,0.0,0.91822,5e-05,11.51897]
[1778813836717,41.73,81245.14,0.0,0.91785,5e-05,11.55693]
[1778813841754,41.73,81242.1,0.0,0.9177,5e-05,11.572]
[1778813846787,41.73,81242.85,0.0,0.91774,5e-05,11.56856]
[1778813849807,41.73,81251.46,0.0,0.91814,5e-05,11.52657]
[1778813854842,41.73,81254.88,0.0,0.91832,5e-05,11.50692]
[1778813859877,41.74,81255.78,0.0,0.91836,5e-05,11.50326]
[1778813864912,41.74,81255.26,0.0,0.91833,5e-05,11.50654]
[1778813869948,41.74,81258.39,0.0,0.91847,5e-05,11.49196]
[1778813874983,41.74,81262.49,0.0,0.91865,5e-05,11.47268]
[1778813880027,41.74,81264.34,0.0,0.91873,5e-05,11.46441]
[1778813885058,41.74,81259.54,0.0,0.9185,5e-05,11.48867]
[1778813890093,41.74,81262.2,0.0,0.91862,5e-05,11.4762]
[1778813895129,41.75,81264.59,0.0,0.91873,5e-05,11.46509]
[1778813896136,41.75,81289.2,0.0,0.91989,5e-05,11.34474]
[1778813897143,41.74,81294.43,0.0,0.92013,5e-05,11.31922]
[1778813900165,41.74,81294.03,0.0,0.92011,5e-05,11.32106]
[1778813905199,41.74,81289.85,0.0,0.91992,5e-05,11.34118]
[1778813910235,41.75,81282.2,0.0,0.91955,5e-05,11.37964]
[1778813915270,41.75,81281.69,0.0,0.91954,5e-05,11.37998]
[1778813920305,41.75,81282.21,0.0,0.91955,5e-05,11.37886]
[1778813925340,41.75,81280.94,0.0,0.91947,5e-05,11.38649]
[1778813928685,41.76,81275.16,0.0,0.91919,5e-05,11.41582]
[1778813934405,41.76,81277.93,0.0,0.91931,5e-05,11.40365]
[1778813939440,41.76,81278.03,0.0,0.9193,5e-05,11.40455]
[1778813944478,41.76,81273.18,0.0,0.91906,5e-05,11.42954]
[1778813949513,41.77,81269.66,0.0,0.91888,5e-05,11.4479]
[1778813953540,41.77,81263.92,0.0,0.9186,5e-05,11.47678]
[1778813954548,41.77,81261.47,0.0,0.91849,5e-05,11.48908]
[1778813958895,41.77,81251.51,0.0,0.91801,5e-05,11.53832]
[1778813959583,41.77,81251.51,0.0,0.91801,5e-05,11.53837]
[1778813964617,41.77,81252.93,0.0,0.91807,5e-05,11.53168]
[1778813969652,41.77,81255.54,0.0,0.91819,5e-05,11.51925]
[1778813977710,41.77,81255.19,0.0,0.91819,5e-05,11.51797]
[1778813982745,41.77,81257.11,0.0,0.91828,5e-05,11.50905]
[1778813987785,41.77,81257.95,0.0,0.91832,5e-05,11.50542]
[1778813992815,41.78,81260.34,0.0,0.91842,5e-05,11.49424]
[1778813994830,41.78,81272.62,0.0,0.919,5e-05,11.43453]
[1778813999864,41.78,81271.61,0.0,0.91894,5e-05,11.44047]
[1778814001879,41.78,81266.06,0.0,0.91868,5e-05,11.46794]
[1778814002888,41.78,81274.26,0.0,0.91906,5e-05,11.4281]
[1778814005906,41.78,81279.75,0.0,0.91932,5e-05,11.40206]
[1778814010944,41.78,81281.68,0.0,0.91939,5e-05,11.39397]
[1778814014971,41.78,81276.32,0.0,0.91913,5e-05,11.42107]
[1778814020014,41.79,81277.5,0.0,0.91918,5e-05,11.4164]
[1778814022020,41.79,81270.22,0.0,0.91883,5e-05,11.45232]
[1778814027058,41.79,81269.69,0.0,0.9188,5e-05,11.45558]
[1778814032090,41.79,81275.5,0.0,0.91909,5e-05,11.42447]
[1778814035111,41.79,81279.85,0.0,0.91929,5e-05,11.40396]
[1778814040147,41.79,81280.07,0.0,0.91929,5e-05,11.40412]
[1778814045182,41.8,81278.29,0.0,0.91919,5e-05,11.41412]
[1778814048203,41.8,81287.02,0.0,0.91959,5e-05,11.37241]
[1778814051225,41.8,81297.58,0.0,0.92008,5e-05,11.32168]
[1778814052231,41.8,81301.92,0.0,0.92028,5e-05,11.30062]
[1778814056258,41.8,81301.92,0.0,0.92028,5e-05,11.30083]
[1778814061297,41.8,81299.68,0.0,0.92017,5e-05,11.31209]
[1778814062302,41.8,81294.54,0.0,0.91993,5e-05,11.33753]
[1778814067336,41.81,81297.19,0.0,0.92003,5e-05,11.32684]
[1778814071363,41.81,81302.87,0.0,0.92028,5e-05,11.30095]
[1778814076399,41.81,81306.6,0.0,0.92043,5e-05,11.28511]
[1778814078412,41.82,81314.22,0.0,0.92078,5e-05,11.24914]
[1778814079739,41.82,81306.69,0.0,0.92042,5e-05,11.28668]
[1778814081433,41.82,81310.87,0.0,0.92061,5e-05,11.2669]
[1778814083452,41.82,81314.41,0.0,0.92076,5e-05,11.2508]
[1778814085465,41.82,81304.44,0.0,0.92029,5e-05,11.30017]
[1778814086473,41.82,81297.08,0.0,0.91994,5e-05,11.33635]
[1778814087482,41.82,81284.57,0.0,0.91935,5e-05,11.3976]
[1778814088488,41.82,81283.68,0.0,0.91931,5e-05,11.40225]
[1778814093523,41.83,81289.91,0.0,0.91961,5e-05,11.36982]
[1778814098558,41.83,81292.91,0.0,0.91973,5e-05,11.35684]
[1778814099879,41.83,81302.37,0.0,0.92017,5e-05,11.31162]
[1778814101579,41.83,81295.28,0.0,0.91983,5e-05,11.34642]
[1778814102588,41.83,81292.96,0.0,0.91972,5e-05,11.35802]
[1778814106615,41.84,81287.02,0.0,0.91943,5e-05,11.38808]
[1778814109949,41.84,81292.74,0.0,0.91969,5e-05,11.36135]
[1778814111653,41.84,81292.06,0.0,0.91966,5e-05,11.36496]
[1778814118701,41.84,81293.43,0.0,0.9197,5e-05,11.36039]
[1778814120023,41.84,81287.13,0.0,0.9194,5e-05,11.39159]
[1778814122729,41.84,81281.36,0.0,0.91912,5e-05,11.42034]
[1778814127764,41.85,81280.75,0.0,0.91909,5e-05,11.42426]
[1778814130094,41.85,81282.63,0.0,0.91917,5e-05,11.41544]
[1778814130793,41.85,81282.63,0.0,0.91917,5e-05,11.41565]
[1778814132798,41.85,81287.83,0.0,0.91941,5e-05,11.3908]
[1778814137836,41.85,81291.04,0.0,0.91955,5e-05,11.37645]
[1778814140163,41.85,81300.56,0.0,0.91999,5e-05,11.33076]
[1778814145902,41.85,81302.69,0.0,0.92008,5e-05,11.32153]
[1778814148922,41.85,81307.58,0.0,0.9203,5e-05,11.29819]
[1778814153957,41.86,81305.4,0.0,0.9202,5e-05,11.30714]
[1778814157986,41.86,81294.15,0.0,0.91966,5e-05,11.36321]
[1778814163020,41.86,81287.39,0.0,0.91933,5e-05,11.39765]
[1778814166043,41.87,81281.49,0.0,0.91905,5e-05,11.4271]
[1778814169070,41.87,81277.08,0.0,0.91884,5e-05,11.44917]
[1778814174100,41.87,81276.72,0.0,0.91881,5e-05,11.4518]
[1778814178127,41.87,81269.94,0.0,0.91848,5e-05,11.48548]
[1778814182156,41.87,81258.1,0.0,0.91792,5e-05,11.54378]
[1778814188196,41.87,81254.78,0.0,0.91776,5e-05,11.5602]
[1778814193231,41.87,81258.57,0.0,0.91794,5e-05,11.54186]
[1778814198267,41.87,81255.56,0.0,0.91779,5e-05,11.55674]
[1778814203302,41.87,81256.81,0.0,0.91785,5e-05,11.55071]
[1778814206322,41.87,81250.71,0.0,0.91756,5e-05,11.58061]
[1778814211358,41.87,81243.94,0.0,0.91726,5e-05,11.61002]
[1778814212365,41.87,81239.65,0.0,0.91706,5e-05,11.631]
[1778814215385,41.87,81233.11,0.0,0.91675,5e-05,11.66283]
[1778814218409,41.87,81229.26,0.0,0.91657,5e-05,11.68136]
[1778814222435,41.87,81222.58,0.0,0.91625,5e-05,11.71364]
[1778814228477,41.87,81224.74,0.0,0.91636,5e-05,11.70186]
[1778814233511,41.86,81220.07,0.0,0.91615,5e-05,11.724]
[1778814238547,41.86,81223.23,0.0,0.91631,5e-05,11.70749]
[1778814243584,41.86,81227.71,0.0,0.91653,5e-05,11.68459]
[1778814248619,41.86,81227.79,0.0,0.91654,5e-05,11.68339]
[1778814253654,41.86,81230.1,0.0,0.91666,5e-05,11.67118]
[1778814258690,41.86,81233.86,0.0,0.91685,5e-05,11.65186]
[1778814262718,41.86,81239.85,0.0,0.91714,5e-05,11.6219]
[1778814263724,41.86,81239.65,0.0,0.91713,5e-05,11.62281]
[1778814268760,41.85,81238.08,0.0,0.91706,5e-05,11.63025]
[1778814271128,41.85,81230.29,0.0,0.91671,5e-05,11.66482]
[1778814272787,41.85,81229.85,0.0,0.91669,5e-05,11.66689]
[1778814277824,41.85,81225.49,0.0,0.91649,5e-05,11.68783]
[1778814284872,41.85,81224.33,0.0,0.91644,5e-05,11.69278]
[1778814289906,41.85,81220.27,0.0,0.91625,5e-05,11.71201]
[1778814293935,41.85,81212.72,0.0,0.91589,5e-05,11.74879]
[1778814294941,41.85,81207.31,0.0,0.91563,5e-05,11.77557]
[1778814297962,41.85,81198.44,0.0,0.91519,5e-05,11.81946]
[1778814303005,41.85,81198.08,0.0,0.91518,5e-05,11.82098]
[1778814304008,41.85,81203.18,0.0,0.91543,5e-05,11.79573]
[1778814305011,41.85,81211.64,0.0,0.91584,5e-05,11.75395]
[1778814309041,41.85,81205.92,0.0,0.91556,5e-05,11.78239]
[1778814314074,41.85,81207.19,0.0,0.91562,5e-05,11.77603]
[1778814316089,41.85,81212.74,0.0,0.91589,5e-05,11.74865]
[1778814321495,41.85,81220.87,0.0,0.91628,5e-05,11.70861]
[1778814327166,41.85,81219.73,0.0,0.91622,5e-05,11.7145]
[1778814332201,41.85,81217.81,0.0,0.91615,5e-05,11.72045]
[1778814337235,41.85,81220.35,0.0,0.91627,5e-05,11.70807]
[1778814341637,41.85,81211.62,0.0,0.91585,5e-05,11.75122]
[1778814347305,41.85,81211.41,0.0,0.91584,5e-05,11.75197]
[1778814352342,41.85,81213.34,0.0,0.91594,5e-05,11.74233]
[1778814357376,41.85,81223.75,0.0,0.91644,5e-05,11.69094]
[1778814362418,41.85,81223.35,0.0,0.91642,5e-05,11.69321]
[1778814366444,41.85,81228.53,0.0,0.91667,5e-05,11.66802]
[1778814371483,41.85,81223.83,0.0,0.91644,5e-05,11.69164]
[1778814373495,41.85,81213.38,0.0,0.91593,5e-05,11.74326]
[1778814377526,41.85,81207.03,0.0,0.91562,5e-05,11.77462]
[1778814380546,41.85,81203.71,0.0,0.91546,5e-05,11.79088]
[1778814383566,41.85,81192.05,0.0,0.9149,5e-05,11.8484]
[1778814384573,41.85,81192.16,0.0,0.9149,5e-05,11.84769]
[1778814389608,41.85,81190.63,0.0,0.91483,5e-05,11.85452]
[1778814394642,41.85,81191.08,0.0,0.91489,5e-05,11.84789]
[1778814396656,41.85,81181.59,0.0,0.91442,5e-05,11.89473]
[1778814397666,41.85,81178.71,0.0,0.91428,5e-05,11.90888]
[1778814402698,41.85,81177.63,0.0,0.91424,5e-05,11.91335]
[1778814405721,41.84,81171.96,0.0,0.91396,5e-05,11.94101]
[1778814407734,41.84,81167.02,0.0,0.91373,5e-05,11.96516]
[1778814410756,41.84,81160.13,0.0,0.91339,5e-05,11.99876]
[1778814411763,41.84,81154.86,0.0,0.91313,5e-05,12.02516]
[1778814416797,41.84,81156.88,0.0,0.91322,5e-05,12.01549]
[1778814422211,41.84,81154.01,0.0,0.91308,5e-05,12.03027]
[1778814427874,41.84,81144.17,0.0,0.91259,5e-05,12.07969]
[1778814428888,41.84,81138.94,0.0,0.91232,5e-05,12.10585]
[1778814430895,41.84,81134.29,0.0,0.91209,5e-05,12.12901]
[1778814435932,41.84,81132.99,0.0,0.91203,5e-05,12.13507]
[1778814440966,41.84,81134.38,0.0,0.91211,5e-05,12.12758]
[1778814443986,41.84,81126.02,0.0,0.91169,5e-05,12.16918]
[1778814447008,41.84,81131.3,0.0,0.91196,5e-05,12.14221]
[1778814452425,41.84,81127.69,0.0,0.91181,5e-05,12.15579]
[1778814458091,41.84,81132.2,0.0,0.91205,5e-05,12.13221]
[1778814463127,41.84,81130.71,0.0,0.91198,5e-05,12.13901]
[1778814465141,41.84,81135.95,0.0,0.91224,5e-05,12.11254]
[1778814470174,41.83,81126.49,0.0,0.91177,5e-05,12.15946]
[1778814475210,41.83,81120.9,0.0,0.9115,5e-05,12.18656]
[1778814480245,41.83,81122.67,0.0,0.9116,5e-05,12.17659]
[1778814485279,41.83,81117.75,0.0,0.91136,5e-05,12.20026]
[1778814490317,41.83,81119.99,0.0,0.91148,5e-05,12.18795]
[1778814495350,41.82,81119.63,0.0,0.91148,5e-05,12.18879]
[1778814498373,41.82,81114.62,0.0,0.91123,5e-05,12.21335]
[1778814503407,41.82,81112.07,0.0,0.91111,5e-05,12.22493]
[1778814506428,41.82,81117.5,0.0,0.91139,5e-05,12.19694]
[1778814507435,41.82,81122.99,0.0,0.91167,5e-05,12.16916]
[1778814508442,41.82,81139.4,0.0,0.9125,5e-05,12.08643]
[1778814509449,41.82,81145.52,0.0,0.91281,5e-05,12.05543]
[1778814515490,41.81,81147.47,0.0,0.91295,5e-05,12.0399]
[1778814520525,41.81,81149.8,0.0,0.91308,5e-05,12.0265]
[1778814521532,41.81,81155.55,0.0,0.91337,5e-05,11.99749]
[1778814524558,41.81,81159.25,0.0,0.91356,5e-05,11.97828]
[1778814526569,41.81,81164.61,0.0,0.91383,5e-05,11.95114]
[1778814530595,41.81,81167.78,0.0,0.914,5e-05,11.93466]
[1778814536638,41.81,81162.88,0.0,0.91375,5e-05,11.95935]
[1778814541674,41.81,81158.92,0.0,0.91355,5e-05,11.97905]
[1778814546720,41.81,81154.47,0.0,0.91333,5e-05,12.00152]
[1778814551753,41.81,81150.89,0.0,0.91314,5e-05,12.02032]
[1778814556781,41.81,81152.47,0.0,0.91321,5e-05,12.01333]
[1778814558795,41.81,81145.04,0.0,0.91284,5e-05,12.05082]
[1778814563830,41.81,81143.67,0.0,0.91277,5e-05,12.05826]
[1778814568869,41.81,81142.26,0.0,0.91269,5e-05,12.06577]
[1778814569878,41.81,81135.57,0.0,0.91236,5e-05,12.09937]
[1778814570880,41.81,81128.31,0.0,0.91199,5e-05,12.13581]
[1778814571886,41.81,81127.94,0.0,0.912,5e-05,12.13398]
[1778814575915,41.81,81135.39,0.0,0.91237,5e-05,12.09654]
[1778814580949,41.81,81136.34,0.0,0.91242,5e-05,12.09197]
[1778814585985,41.81,81134.21,0.0,0.91231,5e-05,12.10275]
[1778814591021,41.81,81136.4,0.0,0.91242,5e-05,12.09179]
[1778814596056,41.81,81137.5,0.0,0.91247,5e-05,12.08626]
[1778814601092,41.81,81136.63,0.0,0.91243,5e-05,12.09059]
[1778814603532,41.81,81142.85,0.0,0.91274,5e-05,12.05948]
[1778814606130,41.81,81158.97,0.0,0.91355,5e-05,11.97867]
[1778814607138,41.81,81160.0,0.0,0.9136,5e-05,11.97333]
[1778814610165,41.81,81170.29,0.0,0.91411,5e-05,11.92149]
[1778814611166,41.81,81175.33,0.0,0.91436,5e-05,11.8963]
[1778814613602,41.81,81181.88,0.0,0.91469,5e-05,11.86359]
[1778814618220,41.81,81173.85,0.0,0.91429,5e-05,11.9034]
[1778814619226,41.81,81171.02,0.0,0.91415,5e-05,11.91739]
[1778814620233,41.81,81176.1,0.0,0.91441,5e-05,11.89199]
[1778814621245,41.81,81180.15,0.0,0.91461,5e-05,11.87171]
[1778814626276,41.81,81179.66,0.0,0.91458,5e-05,11.8738]
[1778814631310,41.81,81180.08,0.0,0.91463,5e-05,11.86772]
[1778814636346,41.81,81185.05,0.0,0.91488,5e-05,11.84275]
[1778814641385,41.81,81189.31,0.0,0.91509,5e-05,11.82142]
[1778814643816,41.81,81198.93,0.0,0.91556,5e-05,11.77375]
[1778814645409,41.81,81203.76,0.0,0.91579,5e-05,11.74996]
[1778814646416,41.81,81209.52,0.0,0.91607,5e-05,11.72161]
[1778814648431,41.81,81214.47,0.0,0.91631,5e-05,11.69678]
[1778814653886,41.81,81220.64,0.0,0.91662,5e-05,11.66547]
[1778814659507,41.81,81225.65,0.0,0.91687,5e-05,11.6404]
[1778814662529,41.81,81220.49,0.0,0.91661,5e-05,11.66662]
[1778814663956,41.81,81208.88,0.0,0.91605,5e-05,11.72407]
[1778814666557,41.81,81214.71,0.0,0.91632,5e-05,11.69573]
[1778814668571,41.81,81222.69,0.0,0.91671,5e-05,11.6568]
[1778814670584,41.81,81227.59,0.0,0.91694,5e-05,11.63322]
[1778814674030,41.81,81222.05,0.0,0.91666,5e-05,11.66131]
[1778814679648,41.81,81220.81,0.0,0.91659,5e-05,11.669]
[1778814684684,41.82,81218.94,0.0,0.91648,5e-05,11.67959]
[1778814687705,41.82,81223.14,0.0,0.91668,5e-05,11.6598]
[1778814692740,41.82,81222.4,0.0,0.91665,5e-05,11.66146]
[1778814697776,41.83,81224.33,0.0,0.91673,5e-05,11.65368]
[1778814702811,41.83,81223.33,0.0,0.91666,5e-05,11.66029]
[1778814707847,41.83,81213.58,0.0,0.91618,5e-05,11.70984]
[1778814712880,41.83,81214.18,0.0,0.91619,5e-05,11.70805]
[1778814717915,41.84,81213.82,0.0,0.91617,5e-05,11.71094]
[1778814722952,41.84,81213.83,0.0,0.91616,5e-05,11.71193]
[1778814724966,41.84,81221.7,0.0,0.91653,5e-05,11.67353]
[1778814725977,41.84,81222.02,0.0,0.91655,5e-05,11.67221]
[1778814731008,41.84,81222.3,0.0,0.91655,5e-05,11.67214]
[1778814736046,41.84,81220.34,0.0,0.91644,5e-05,11.68312]
[1778814741081,41.85,81219.45,0.0,0.91638,5e-05,11.68884]
[1778814746117,41.85,81220.47,0.0,0.91642,5e-05,11.68516]
[1778814751151,41.85,81226.62,0.0,0.91673,5e-05,11.65275]
[1778814756187,41.86,81229.38,0.0,0.91684,5e-05,11.64079]
[1778814761225,41.86,81215.19,0.0,0.91614,5e-05,11.7123]
[1778814762232,41.86,81209.34,0.0,0.91586,5e-05,11.74137]
[1778814763239,41.86,81209.75,0.0,0.91588,5e-05,11.7395]
[1778814768274,41.86,81211.67,0.0,0.91596,5e-05,11.73085]
[1778814771295,41.86,81205.45,0.0,0.91565,5e-05,11.76209]
[1778814776331,41.86,81208.06,0.0,0.91577,5e-05,11.74983]
[1778814781367,41.86,81210.68,0.0,0.9159,5e-05,11.73754]
[1778814786408,41.87,81212.63,0.0,0.91598,5e-05,11.72854]
[1778814788420,41.87,81199.73,0.0,0.91535,5e-05,11.79324]
[1778814793454,41.87,81193.12,0.0,0.91501,5e-05,11.82774]
[1778814798489,41.87,81190.4,0.0,0.91486,5e-05,11.84246]
[1778814803524,41.87,81193.18,0.0,0.915,5e-05,11.82851]
[1778814806546,41.87,81187.19,0.0,0.91471,5e-05,11.85809]
[1778814811580,41.87,81188.75,0.0,0.91481,5e-05,11.84639]
[1778814813594,41.87,81195.54,0.0,0.91514,5e-05,11.81264]
[1778814818632,41.87,81199.67,0.0,0.91535,5e-05,11.79202]
[1778814825087,41.87,81203.48,0.0,0.91553,5e-05,11.77308]
[1778814830716,41.87,81205.79,0.0,0.91565,5e-05,11.76151]
[1778814835751,41.87,81205.32,0.0,0.91563,5e-05,11.76361]
[1778814840785,41.87,81204.05,0.0,0.91557,5e-05,11.7696]
[1778814845821,41.87,81204.29,0.0,0.91558,5e-05,11.7682]
[1778814850856,41.87,81203.57,0.0,0.91555,5e-05,11.77153]
[1778814851863,41.87,81196.19,0.0,0.91519,5e-05,11.80793]
[1778814856897,41.87,81198.01,0.0,0.91528,5e-05,11.79838]
[1778814858914,41.87,81190.48,0.0,0.91492,5e-05,11.83573]
[1778814861933,41.87,81185.31,0.0,0.91466,5e-05,11.86185]
[1778814863949,41.87,81176.12,0.0,0.9142,5e-05,11.9077]
[1778814866967,41.87,81182.31,0.0,0.91451,5e-05,11.87724]
[1778814872003,41.87,81180.86,0.0,0.91445,5e-05,11.88162]
[1778814874016,41.87,81186.73,0.0,0.91474,5e-05,11.85216]
[1778814879051,41.87,81188.51,0.0,0.91483,5e-05,11.8427]
[1778814884087,41.87,81187.88,0.0,0.91481,5e-05,11.84522]
[1778814889121,41.87,81192.64,0.0,0.91505,5e-05,11.821]
[1778814890135,41.87,81198.78,0.0,0.91535,5e-05,11.79049]
[1778814891135,41.87,81200.64,0.0,0.91544,5e-05,11.78123]
[1778814896171,41.87,81202.37,0.0,0.91553,5e-05,11.77247]
[1778814901207,41.87,81203.66,0.0,0.91559,5e-05,11.76596]
[1778814906243,41.87,81205.24,0.0,0.91567,5e-05,11.75804]
[1778814909262,41.87,81209.85,0.0,0.91589,5e-05,11.73531]
[1778814914299,41.87,81209.91,0.0,0.91589,5e-05,11.73516]
[1778814916311,41.87,81204.46,0.0,0.91563,5e-05,11.76214]
[1778814917319,41.87,81197.37,0.0,0.91528,5e-05,11.79719]
[1778814918325,41.87,81192.14,0.0,0.91502,5e-05,11.8234]
[1778814919335,41.87,81185.78,0.0,0.91471,5e-05,11.85482]
[1778814920345,41.87,81187.16,0.0,0.91478,5e-05,11.84783]
[1778814923364,41.87,81195.33,0.0,0.91519,5e-05,11.80698]
[1778814925376,41.87,81198.34,0.0,0.91533,5e-05,11.79197]
[1778814927391,41.87,81202.54,0.0,0.91554,5e-05,11.77117]
[1778814931418,41.87,81207.83,0.0,0.91582,5e-05,11.74147]
[1778814936459,41.87,81208.44,0.0,0.91585,5e-05,11.73869]
[1778814938468,41.87,81197.76,0.0,0.91533,5e-05,11.79153]
[1778814939475,41.87,81193.46,0.0,0.91512,5e-05,11.81277]
[1778814944510,41.87,81193.97,0.0,0.91514,5e-05,11.80983]
[1778814949545,41.86,81191.39,0.0,0.91502,5e-05,11.82215]
[1778814953575,41.86,81187.01,0.0,0.91481,5e-05,11.84329]
[1778814958609,41.86,81185.44,0.0,0.91474,5e-05,11.85039]
[1778814959617,41.86,81179.95,0.0,0.91448,5e-05,11.87746]
[1778814966073,41.86,81172.76,0.0,0.91413,5e-05,11.91215]
[1778814969688,41.86,81163.18,0.0,0.91367,5e-05,11.95903]
[1778814972709,41.86,81156.62,0.0,0.91334,5e-05,11.99138]
[1778814976143,41.86,81149.99,0.0,0.91301,5e-05,12.02465]
[1778814981771,41.86,81150.88,0.0,0.91305,5e-05,12.02059]
[1778814986806,41.86,81148.84,0.0,0.91297,5e-05,12.02933]
[1778814991842,41.85,81150.12,0.0,0.91307,5e-05,12.01784]
[1778814993855,41.85,81142.02,0.0,0.91267,5e-05,12.05766]
[1778814998890,41.85,81138.48,0.0,0.9125,5e-05,12.07466]
[1778815003925,41.85,81137.14,0.0,0.91243,5e-05,12.08126]
[1778815007956,41.85,81144.8,0.0,0.91282,5e-05,12.0429]
[1778815012989,41.85,81148.88,0.0,0.91302,5e-05,12.02218]
[1778815017017,41.85,81152.78,0.0,0.91323,5e-05,12.00146]
[1778815022051,41.84,81150.74,0.0,0.91314,5e-05,12.01017]
[1778815027086,41.84,81151.21,0.0,0.91318,5e-05,12.00633]
[1778815032121,41.84,81154.78,0.0,0.91337,5e-05,11.9871]
[1778815037157,41.84,81152.32,0.0,0.91326,5e-05,11.99806]
[1778815040178,41.83,81156.68,0.0,0.91348,5e-05,11.97556]
[1778815047227,41.83,81152.72,0.0,0.9133,5e-05,11.99369]
[1778815052262,41.83,81150.92,0.0,0.91325,5e-05,11.99783]
[1778815056290,41.83,81157.36,0.0,0.91358,5e-05,11.96484]
[1778815061325,41.83,81156.55,0.0,0.91354,5e-05,11.96804]
[1778815066360,41.82,81153.46,0.0,0.9134,5e-05,11.98263]
[1778815071398,41.82,81152.74,0.0,0.91337,5e-05,11.98534]
[1778815076431,41.82,81152.19,0.0,0.91335,5e-05,11.98729]
[1778815081465,41.82,81155.74,0.0,0.91354,5e-05,11.96884]
[1778815086501,41.82,81155.77,0.0,0.91354,5e-05,11.96803]
[1778815091537,41.82,81155.38,0.0,0.91353,5e-05,11.96927]
[1778815097578,41.82,81155.06,0.0,0.91352,5e-05,11.96996]
[1778815099602,41.81,81170.32,0.0,0.91428,5e-05,11.89362]
[1778815100600,41.81,81171.89,0.0,0.91436,5e-05,11.88577]
[1778815105635,41.81,81181.85,0.0,0.91485,5e-05,11.83616]
[1778815107060,41.81,81184.47,0.0,0.91498,5e-05,11.82323]
[1778815112685,41.81,81189.64,0.0,0.91525,5e-05,11.79421]
[1778815117130,41.82,81198.87,0.0,0.9157,5e-05,11.74887]
[1778815124770,41.82,81199.88,0.0,0.91574,5e-05,11.74477]
[1778815129806,41.82,81194.43,0.0,0.91547,5e-05,11.77222]
[1778815130813,41.82,81188.39,0.0,0.91517,5e-05,11.80214]
[1778815134840,41.82,81180.06,0.0,0.91477,5e-05,11.84338]
[1778815139875,41.82,81182.39,0.0,0.91488,5e-05,11.8314]
[1778815144911,41.82,81180.2,0.0,0.91478,5e-05,11.84184]
[1778815149945,41.82,81182.41,0.0,0.91489,5e-05,11.8304]
[1778815154980,41.81,81184.53,0.0,0.915,5e-05,11.81939]
[1778815160032,41.81,81186.51,0.0,0.9151,5e-05,11.80912]
[1778815165065,41.81,81188.48,0.0,0.9152,5e-05,11.79891]
[1778815170100,41.81,81190.34,0.0,0.9153,5e-05,11.78934]
[1778815175135,41.81,81192.91,0.0,0.91545,5e-05,11.77269]
[1778815177550,41.81,81198.84,0.0,0.91574,5e-05,11.74327]
[1778815179163,41.81,81202.95,0.0,0.91594,5e-05,11.72296]
[1778815184198,41.81,81202.46,0.0,0.91591,5e-05,11.72556]
[1778815187620,41.81,81207.13,0.0,0.91614,5e-05,11.7027]
[1778815193262,41.81,81205.27,0.0,0.91604,5e-05,11.71246]
[1778815198297,41.81,81201.3,0.0,0.91585,5e-05,11.73256]
[1778815203332,41.82,81208.81,0.0,0.9162,5e-05,11.69601]
[1778815208368,41.82,81206.74,0.0,0.9161,5e-05,11.70694]
[1778815214408,41.82,81203.79,0.0,0.91595,5e-05,11.72223]
[1778815219446,41.82,81196.42,0.0,0.91558,5e-05,11.75922]
[1778815220450,41.82,81193.25,0.0,0.91543,5e-05,11.77496]
[1778815224485,41.82,81188.84,0.0,0.91521,5e-05,11.79685]
[1778815231534,41.82,81184.79,0.0,0.91503,5e-05,11.81408]
[1778815236573,41.82,81183.79,0.0,0.91498,5e-05,11.81885]
[1778815242614,41.82,81178.87,0.0,0.91474,5e-05,11.84295]
[1778815247658,41.82,81172.18,0.0,0.91441,5e-05,11.87629]
[1778815248656,41.82,81179.53,0.0,0.91478,5e-05,11.83967]
[1778815249661,41.82,81181.08,0.0,0.91485,5e-05,11.83192]
[1778815254695,41.82,81179.77,0.0,0.91479,5e-05,11.83822]
[1778815259734,41.82,81179.26,0.0,0.91477,5e-05,11.84049]
[1778815264767,41.82,81175.46,0.0,0.91458,5e-05,11.85904]
[1778815267786,41.82,81172.6,0.0,0.91445,5e-05,11.87291]
[1778815272829,41.82,81173.85,0.0,0.91451,5e-05,11.8661]
[1778815278256,41.81,81173.08,0.0,0.91448,5e-05,11.86923]
[1778815283907,41.81,81173.46,0.0,0.91451,5e-05,11.86676]
[1778815284915,41.81,81157.31,0.0,0.91371,5e-05,11.9474]
[1778815285920,41.81,81152.18,0.0,0.91345,5e-05,11.97318]
[1778815290955,41.82,81149.15,0.0,0.9133,5e-05,11.98868]
[1778815295991,41.82,81145.99,0.0,0.91316,5e-05,12.00118]
[1778815298397,41.82,81151.08,0.0,0.91341,5e-05,11.97593]
[1778815304047,41.82,81148.83,0.0,0.91329,5e-05,11.98781]
[1778815309082,41.82,81151.25,0.0,0.91341,5e-05,11.97627]
[1778815314116,41.82,81150.93,0.0,0.91339,5e-05,11.97848]
[1778815319151,41.82,81147.12,0.0,0.91319,5e-05,11.99805]
[1778815323180,41.82,81141.25,0.0,0.91289,5e-05,12.0277]
[1778815326201,41.82,81135.4,0.0,0.9126,5e-05,12.05707]
[1778815327207,41.82,81126.53,0.0,0.91216,5e-05,12.10146]
[1778815332243,41.82,81127.29,0.0,0.9122,5e-05,12.09733]
[1778815335264,41.82,81132.58,0.0,0.91246,5e-05,12.07071]
[1778815340302,41.82,81131.96,0.0,0.91243,5e-05,12.07374]
[1778815345344,41.82,81137.21,0.0,0.9127,5e-05,12.04696]
[1778815347358,41.82,81145.58,0.0,0.91313,5e-05,12.00448]
[1778815353400,41.82,81145.38,0.0,0.91315,5e-05,12.00018]
[1778815357428,41.81,81150.25,0.0,0.91341,5e-05,11.97494]
[1778815362462,41.81,81152.45,0.0,0.91353,5e-05,11.96293]
[1778815367497,41.81,81150.47,0.0,0.91344,5e-05,11.97187]
[1778815372533,41.81,81153.8,0.0,0.91361,5e-05,11.95438]
[1778815377572,41.81,81154.59,0.0,0.91366,5e-05,11.94972]
[1778815382603,41.81,81154.57,0.0,0.91366,5e-05,11.94915]
[1778815387640,41.8,81154.25,0.0,0.91365,5e-05,11.9501]
[1778815392673,41.8,81151.74,0.0,0.91353,5e-05,11.96199]
[1778815395698,41.8,81144.57,0.0,0.91317,5e-05,11.99812]
[1778815400740,41.8,81144.5,0.0,0.91317,5e-05,11.99829]
[1778815406781,41.8,81143.22,0.0,0.91312,5e-05,12.00359]
[1778815411815,41.8,81147.15,0.0,0.91335,5e-05,11.9794]
[1778815416850,41.8,81145.74,0.0,0.91328,5e-05,11.98556]
[1778815421885,41.8,81149.83,0.0,0.9135,5e-05,11.96429]
[1778815426920,41.79,81151.14,0.0,0.91357,5e-05,11.95689]
[1778815432962,41.79,81155.07,0.0,0.91377,5e-05,11.93627]
[1778815433970,41.79,81157.45,0.0,0.91389,5e-05,11.92425]
[1778815439005,41.79,81161.48,0.0,0.9141,5e-05,11.90354]
[1778815443036,41.79,81168.41,0.0,0.91445,5e-05,11.86854]
[1778815449457,41.79,81173.43,0.0,0.9147,5e-05,11.84292]
[1778815455121,41.79,81175.42,0.0,0.9148,5e-05,11.83323]
[1778815461162,41.79,81177.73,0.0,0.91489,5e-05,11.82339]
[1778815466198,41.79,81181.64,0.0,0.91507,5e-05,11.80536]
[1778815472241,41.8,81184.26,0.0,0.91521,5e-05,11.79046]
[1778815477275,41.8,81189.7,0.0,0.91546,5e-05,11.76426]
[1778815482311,41.8,81192.37,0.0,0.9156,5e-05,11.75097]
[1778815486339,41.8,81198.5,0.0,0.91589,5e-05,11.72068]
[1778815491374,41.8,81198.15,0.0,0.91588,5e-05,11.7226]
[1778815492381,41.8,81204.7,0.0,0.91619,5e-05,11.69032]
[1778815494395,41.8,81211.0,0.0,0.9165,5e-05,11.65949]
[1778815497416,41.8,81216.98,0.0,0.91678,5e-05,11.6305]
[1778815498422,41.8,81223.3,0.0,0.91708,5e-05,11.59964]
[1778815503459,41.8,81225.03,0.0,0.91715,5e-05,11.59248]
[1778815508493,41.81,81225.16,0.0,0.91714,5e-05,11.59329]
[1778815514535,41.81,81225.3,0.0,0.91713,5e-05,11.59437]
[1778815519951,41.81,81227.57,0.0,0.91723,5e-05,11.58478]
[1778815522594,41.82,81214.82,0.0,0.91661,5e-05,11.64838]
[1778815523602,41.82,81208.51,0.0,0.9163,5e-05,11.68004]
[1778815524609,41.82,81202.71,0.0,0.91601,5e-05,11.7088]
[1778815530022,41.82,81218.95,0.0,0.91679,5e-05,11.62935]
[1778815530650,41.82,81218.95,0.0,0.91679,5e-05,11.62958]
[1778815535684,41.82,81217.63,0.0,0.91674,5e-05,11.63356]
[1778815541726,41.82,81216.64,0.0,0.91668,5e-05,11.63966]
[1778815546762,41.83,81216.27,0.0,0.91665,5e-05,11.64252]
[1778815553813,41.83,81215.49,0.0,0.9166,5e-05,11.64783]
[1778815558847,41.83,81217.13,0.0,0.91667,5e-05,11.6409]
[1778815563882,41.83,81221.25,0.0,0.91685,5e-05,11.62194]
[1778815568916,41.84,81221.6,0.0,0.91686,5e-05,11.6216]
[1778815573951,41.84,81228.05,0.0,0.91715,5e-05,11.59132]
[1778815574959,41.84,81235.19,0.0,0.91749,5e-05,11.55658]
[1778815575968,41.84,81236.57,0.0,0.91756,5e-05,11.55018]
[1778815582008,41.84,81237.81,0.0,0.91759,5e-05,11.54639]
[1778815588050,41.85,81237.91,0.0,0.91758,5e-05,11.54812]
[1778815589057,41.85,81228.54,0.0,0.91713,5e-05,11.59449]
[1778815590065,41.85,81224.69,0.0,0.91694,5e-05,11.6137]
[1778815597113,41.85,81219.46,0.0,0.91669,5e-05,11.63768]
[1778815602152,41.86,81216.78,0.0,0.91655,5e-05,11.65216]
[1778815607186,41.86,81214.91,0.0,0.91645,5e-05,11.66248]
[1778815608193,41.86,81209.89,0.0,0.9162,5e-05,11.68743]
[1778815610208,41.86,81208.95,0.0,0.91615,5e-05,11.69237]
[1778815615246,41.86,81205.06,0.0,0.91596,5e-05,11.71227]
[1778815620657,41.86,81205.01,0.0,0.91595,5e-05,11.71313]
[1778815626323,41.86,81205.02,0.0,0.91595,5e-05,11.71365]
[1778815631359,41.86,81205.49,0.0,0.91596,5e-05,11.71178]
[1778815636394,41.86,81200.02,0.0,0.9157,5e-05,11.73907]
[1778815641430,41.86,81199.55,0.0,0.91567,5e-05,11.74159]
[1778815647471,41.86,81200.6,0.0,0.91572,5e-05,11.73666]
[1778815653513,41.87,81201.82,0.0,0.9158,5e-05,11.72732]
[1778815657541,41.87,81211.99,0.0,0.91629,5e-05,11.67745]
[1778815658548,41.87,81217.72,0.0,0.91656,5e-05,11.6494]
[1778815663584,41.87,81215.98,0.0,0.91647,5e-05,11.65883]
[1778815668620,41.87,81219.45,0.0,0.91663,5e-05,11.64261]
[1778815673654,41.87,81216.64,0.0,0.91649,5e-05,11.65731]
[1778815678689,41.87,81213.53,0.0,0.91633,5e-05,11.67334]
[1778815683734,41.87,81210.58,0.0,0.91618,5e-05,11.68851]
[1778815685740,41.87,81197.88,0.0,0.91556,5e-05,11.7513]
[1778815691169,41.87,81194.33,0.0,0.91539,5e-05,11.7688]
[1778815696816,41.87,81193.16,0.0,0.91534,5e-05,11.77437]
[1778815701850,41.87,81193.15,0.0,0.91534,5e-05,11.77415]
[1778815706886,41.87,81193.79,0.0,0.91537,5e-05,11.77076]
[1778815711921,41.87,81193.6,0.0,0.91539,5e-05,11.76786]
[1778815716957,41.87,81194.02,0.0,0.91541,5e-05,11.76564]
[1778815721992,41.87,81194.51,0.0,0.91543,5e-05,11.7631]
[1778815727030,41.87,81195.05,0.0,0.91546,5e-05,11.76033]
[1778815732066,41.87,81195.91,0.0,0.9155,5e-05,11.75602]
[1778815737101,41.87,81200.47,0.0,0.91573,5e-05,11.73349]
[1778815742136,41.87,81197.45,0.0,0.91558,5e-05,11.74854]
[1778815747170,41.87,81194.83,0.0,0.91545,5e-05,11.76147]
[1778815752206,41.87,81196.31,0.0,0.91552,5e-05,11.75406]
[1778815757242,41.87,81194.14,0.0,0.91542,5e-05,11.76468]
[1778815762278,41.87,81194.92,0.0,0.91546,5e-05,11.7607]
[1778815767313,41.87,81195.58,0.0,0.91549,5e-05,11.75732]
[1778815774362,41.87,81195.18,0.0,0.91549,5e-05,11.75559]
[1778815780404,41.87,81197.19,0.0,0.91559,5e-05,11.74571]
[1778815785440,41.87,81195.99,0.0,0.91553,5e-05,11.75173]
[1778815790474,41.87,81195.63,0.0,0.91551,5e-05,11.75358]
[1778815792492,41.87,81209.42,0.0,0.91618,5e-05,11.68568]
[1778815793494,41.87,81219.58,0.0,0.91667,5e-05,11.63583]
[1778815794501,41.87,81229.57,0.0,0.91715,5e-05,11.587]
[1778815798531,41.87,81235.66,0.0,0.91743,5e-05,11.55836]
[1778815802560,41.88,81227.68,0.0,0.91704,5e-05,11.59881]
[1778815804573,41.88,81222.49,0.0,0.91678,5e-05,11.62482]
[1778815808601,41.88,81216.55,0.0,0.91648,5e-05,11.65502]
[1778815813637,41.88,81214.99,0.0,0.9164,5e-05,11.66377]
[1778815815653,41.88,81201.95,0.0,0.91576,5e-05,11.72839]
[1778815818671,41.88,81198.47,0.0,0.91559,5e-05,11.7458]
[1778815823707,41.88,81197.86,0.0,0.91556,5e-05,11.74909]
[1778815824713,41.88,81192.31,0.0,0.91529,5e-05,11.77652]
[1778815829749,41.88,81193.24,0.0,0.91534,5e-05,11.77183]
[1778815834783,41.88,81196.36,0.0,0.91551,5e-05,11.75277]
[1778815839819,41.88,81194.07,0.0,0.9154,5e-05,11.76399]
[1778815844854,41.88,81189.32,0.0,0.91517,5e-05,11.78724]
[1778815849889,41.88,81188.02,0.0,0.91511,5e-05,11.7932]
[1778815855931,41.88,81188.07,0.0,0.91512,5e-05,11.79236]
[1778815860965,41.88,81188.32,0.0,0.91514,5e-05,11.79061]
[1778815866001,41.88,81188.02,0.0,0.91513,5e-05,11.79156]
[1778815868018,41.88,81178.27,0.0,0.91465,5e-05,11.83959]
[1778815869028,41.88,81165.56,0.0,0.91403,5e-05,11.90243]
[1778815874064,41.87,81162.55,0.0,0.91389,5e-05,11.91608]
[1778815875070,41.87,81157.41,0.0,0.91364,5e-05,11.94139]
[1778815876077,41.87,81147.39,0.0,0.91314,5e-05,11.99135]
[1778815877085,41.87,81141.21,0.0,0.91283,5e-05,12.02217]
[1778815882510,41.87,81140.17,0.0,0.91278,5e-05,12.02725]
[1778815888163,41.87,81115.38,0.0,0.91154,5e-05,12.15131]
[1778815889168,41.87,81115.27,0.0,0.91153,5e-05,12.15168]
[1778815894203,41.87,81118.94,0.0,0.91176,5e-05,12.12768]
[1778815899244,41.86,81120.63,0.0,0.91187,5e-05,12.11663]
[1778815904279,41.86,81122.78,0.0,0.912,5e-05,12.10392]
[1778815906293,41.86,81119.86,0.0,0.91186,5e-05,12.11794]
[1778815907301,41.86,81118.53,0.0,0.91179,5e-05,12.12445]
[1778815912336,41.86,81122.32,0.0,0.91199,5e-05,12.10456]
[1778815917370,41.86,81121.75,0.0,0.91197,5e-05,12.10661]
[1778815921402,41.86,81112.65,0.0,0.91152,5e-05,12.15183]
[1778815922407,41.86,81107.64,0.0,0.91126,5e-05,12.17686]
[1778815924421,41.85,81105.67,0.0,0.91117,5e-05,12.18639]
[1778815927442,41.85,81099.93,0.0,0.91088,5e-05,12.21468]
[1778815929456,41.85,81095.96,0.0,0.91069,5e-05,12.23418]
[1778815931470,41.85,81101.72,0.0,0.91098,5e-05,12.20466]
[1778815934500,41.85,81086.92,0.0,0.91023,5e-05,12.27881]
[1778815935506,41.85,81072.95,0.0,0.90952,5e-05,12.34887]
[1778815936515,41.85,81064.3,0.0,0.90908,5e-05,12.39224]
[1778815937524,41.85,81063.72,0.0,0.90906,5e-05,12.39468]
[1778815938526,41.85,81048.81,0.0,0.90829,5e-05,12.46984]
[1778815939533,41.85,81037.33,0.0,0.9077,5e-05,12.52762]
[1778815940541,41.84,81033.46,0.0,0.9075,5e-05,12.54663]
[1778815942570,41.81,81024.14,0.0,0.9072,5e-05,12.57545]
[1778815943567,41.81,81032.58,0.0,0.90764,5e-05,12.5324]
[1778815944577,41.81,81037.53,0.0,0.90791,5e-05,12.50659]
[1778815945582,41.8,81041.08,0.0,0.9081,5e-05,12.48742]
[1778815946618,41.8,81049.86,0.0,0.90856,5e-05,12.44231]
[1778815948603,41.8,81015.43,0.0,0.90677,5e-05,12.61738]
[1778815949610,41.8,81016.06,0.0,0.90681,5e-05,12.61344]
[1778815954646,41.79,81015.89,0.0,0.90686,5e-05,12.607]
[1778815956659,41.79,81010.19,0.0,0.90657,5e-05,12.63492]
[1778815961694,41.79,81010.79,0.0,0.90663,5e-05,12.62867]
[1778815964721,41.78,81016.2,0.0,0.90694,5e-05,12.59913]
[1778815967736,41.78,81024.13,0.0,0.90737,5e-05,12.55691]
[1778815970762,41.78,81031.33,0.0,0.90776,5e-05,12.51866]
[1778815971770,41.77,81023.4,0.0,0.90735,5e-05,12.55868]
[1778815972778,41.77,81022.05,0.0,0.90729,5e-05,12.56507]
[1778815974791,41.77,81016.94,0.0,0.90703,5e-05,12.59016]
[1778815976804,41.77,81013.91,0.0,0.90688,5e-05,12.60456]
[1778815978819,41.77,81009.7,0.0,0.90667,5e-05,12.62494]
[1778815980832,41.76,81021.18,0.0,0.90728,5e-05,12.56507]
[1778815983249,41.76,81021.94,0.0,0.90734,5e-05,12.56017]
[1778815988888,41.76,81021.37,0.0,0.90734,5e-05,12.56006]
[1778815993923,41.75,81019.65,0.0,0.90727,5e-05,12.56632]
[1778815996945,41.75,81011.6,0.0,0.90686,5e-05,12.60588]
[1778816000973,41.74,81008.85,0.0,0.90674,5e-05,12.61763]
[1778816003397,41.74,81001.8,0.0,0.90638,5e-05,12.65258]
[1778816005003,41.74,81001.01,0.0,0.90635,5e-05,12.65541]
[1778816007020,41.74,80989.14,0.0,0.90574,5e-05,12.71434]
[1778816008024,41.74,80997.29,0.0,0.90617,5e-05,12.67249]
[1778816009032,41.73,81001.01,0.0,0.90638,5e-05,12.65276]
[1778816014067,41.73,81003.61,0.0,0.90657,5e-05,12.63266]
[1778816015098,41.73,81009.31,0.0,0.90688,5e-05,12.60287]
[1778816016086,41.73,81014.76,0.0,0.90717,5e-05,12.57444]
[1778816018100,41.72,81016.87,0.0,0.90729,5e-05,12.56265]
[1778816023537,41.72,81026.76,0.0,0.90783,5e-05,12.50967]
[1778816024141,41.72,81026.76,0.0,0.90784,5e-05,12.50923]
[1778816026156,41.72,81032.38,0.0,0.90814,5e-05,12.47974]
[1778816028170,41.72,81027.03,0.0,0.90787,5e-05,12.50631]
[1778816030183,41.71,81022.62,0.0,0.90764,5e-05,12.528]
[1778816033607,41.71,81016.44,0.0,0.90734,5e-05,12.55788]
[1778816039255,41.71,81016.14,0.0,0.90734,5e-05,12.55714]
[1778816044289,41.7,81015.58,0.0,0.90734,5e-05,12.55774]
[1778816045296,41.7,81010.54,0.0,0.90708,5e-05,12.58308]
[1778816047311,41.7,81006.31,0.0,0.90686,5e-05,12.60373]
[1778816052346,41.69,81001.0,0.0,0.90661,5e-05,12.62823]
[1778816057381,41.69,80995.97,0.0,0.90637,5e-05,12.65129]
[1778816058387,41.69,80990.22,0.0,0.90607,5e-05,12.68024]
[1778816061409,41.68,80989.25,0.0,0.90604,5e-05,12.68338]
[1778816063844,41.68,80982.21,0.0,0.90568,5e-05,12.71771]
[1778816069465,41.67,80983.43,0.0,0.90578,5e-05,12.70814]
[1778816072487,41.67,80986.56,0.0,0.90599,5e-05,12.68637]
[1778816077524,41.66,80986.64,0.0,0.90602,5e-05,12.683]
[1778816082559,41.66,80984.59,0.0,0.90594,5e-05,12.6906]
[1778816084575,41.65,80977.12,0.0,0.90556,5e-05,12.72726]
[1778816089606,41.65,80977.61,0.0,0.90562,5e-05,12.72152]
[1778816094648,41.64,80978.88,0.0,0.90571,5e-05,12.7125]
[1778816095651,41.64,80954.57,0.0,0.90442,5e-05,12.83671]
[1778816096658,41.64,80957.56,0.0,0.90459,5e-05,12.82076]
[1778816097665,41.64,80951.79,0.0,0.90428,5e-05,12.85014]
[1778816102700,41.63,80955.04,0.0,0.90448,5e-05,12.83083]
[1778816105720,41.63,80963.05,0.0,0.90493,5e-05,12.78803]
[1778816109749,41.63,80967.09,0.0,0.90516,5e-05,12.76557]
[1778816112770,41.63,80972.94,0.0,0.90549,5e-05,12.73435]
[1778816116799,41.62,80967.6,0.0,0.90521,5e-05,12.76063]
[1778816119839,41.62,80933.74,0.0,0.90339,5e-05,12.93516]
[1778816120847,41.62,80933.39,0.0,0.90338,5e-05,12.93638]
[1778816125883,41.62,80932.6,0.0,0.90337,5e-05,12.93747]
[1778816130916,41.61,80931.6,0.0,0.90333,5e-05,12.94069]
[1778816135951,41.61,80933.54,0.0,0.90347,5e-05,12.9255]
[1778816138972,41.61,80921.38,0.0,0.90282,5e-05,12.98789]
[1778816139979,41.61,80919.55,0.0,0.90272,5e-05,12.99704]
[1778816145015,41.6,80923.4,0.0,0.90295,5e-05,12.97512]
[1778816146025,41.6,80937.03,0.0,0.9037,5e-05,12.90363]
[1778816147029,41.6,80939.76,0.0,0.90386,5e-05,12.88829]
[1778816152065,41.59,80940.47,0.0,0.90393,5e-05,12.88183]
[1778816157099,41.59,80938.23,0.0,0.90382,5e-05,12.89191]
[1778816160122,41.59,80933.04,0.0,0.90355,5e-05,12.91807]
[1778816163143,41.59,80937.15,0.0,0.90378,5e-05,12.896]
[1778816167170,41.59,80929.77,0.0,0.90339,5e-05,12.93334]
[1778816172205,41.58,80927.5,0.0,0.90328,5e-05,12.94373]
[1778816174630,41.58,80934.19,0.0,0.90365,5e-05,12.90846]
[1778816177242,41.58,80938.53,0.0,0.9039,5e-05,12.88462]
[1778816178250,41.58,80933.3,0.0,0.90362,5e-05,12.91153]
[1778816179257,41.58,80924.39,0.0,0.90313,5e-05,12.95753]
[1778816184701,41.58,80925.82,0.0,0.90323,5e-05,12.94827]
[1778816190334,41.57,80924.56,0.0,0.90318,5e-05,12.95303]
[1778816191341,41.57,80914.35,0.0,0.90265,5e-05,13.00203]
[1778816195371,41.57,80911.99,0.0,0.90254,5e-05,13.01262]
[1778816200406,41.56,80907.7,0.0,0.90232,5e-05,13.03279]
[1778816204841,41.56,80920.86,0.0,0.90306,5e-05,12.96232]
[1778816206448,41.56,80923.35,0.0,0.90321,5e-05,12.94805]
[1778816211484,41.55,80924.16,0.0,0.90327,5e-05,12.94231]
[1778816216520,41.55,80925.82,0.0,0.90338,5e-05,12.93203]
[1778816221556,41.55,80926.87,0.0,0.90346,5e-05,12.92493]
[1778816226592,41.54,80925.99,0.0,0.90342,5e-05,12.9278]
[1778816231624,41.54,80927.48,0.0,0.90352,5e-05,12.91838]
[1778816236662,41.54,80928.44,0.0,0.90359,5e-05,12.91174]
[1778816237668,41.54,80942.5,0.0,0.90436,5e-05,12.8381]
[1778816238686,41.54,80954.35,0.0,0.90501,5e-05,12.77617]
[1778816239683,41.53,80953.13,0.0,0.90495,5e-05,12.78203]
[1778816241697,41.53,80958.69,0.0,0.90525,5e-05,12.75236]
[1778816242713,41.53,80963.88,0.0,0.90554,5e-05,12.72513]
[1778816244719,41.53,80962.81,0.0,0.90549,5e-05,12.72996]
[1778816248747,41.53,80980.38,0.0,0.90644,5e-05,12.63797]
[1778816249756,41.53,80982.47,0.0,0.90655,5e-05,12.62701]
[1778816252778,41.52,80971.33,0.0,0.90599,5e-05,12.67926]
[1778816253784,41.52,80972.97,0.0,0.90609,5e-05,12.67025]
[1778816255799,41.52,80966.4,0.0,0.90575,5e-05,12.70307]
[1778816257813,41.52,80959.53,0.0,0.90539,5e-05,12.7378]
[1778816258826,41.52,80958.81,0.0,0.90535,5e-05,12.74127]
[1778816260835,41.52,80966.23,0.0,0.90575,5e-05,12.7024]
[1778816261842,41.52,80965.92,0.0,0.90574,5e-05,12.70381]
[1778816266877,41.52,80961.5,0.0,0.90551,5e-05,12.72565]
[1778816271911,41.51,80961.21,0.0,0.90551,5e-05,12.7262]
[1778816276951,41.51,80961.26,0.0,0.90552,5e-05,12.72502]
[1778816280978,41.51,80975.59,0.0,0.9063,5e-05,12.65005]
[1778816281988,41.51,80983.75,0.0,0.90673,5e-05,12.60758]
[1778816282993,41.51,80983.77,0.0,0.90674,5e-05,12.60712]
[1778816286015,41.51,80973.76,0.0,0.90622,5e-05,12.65764]
[1778816287022,41.51,80967.29,0.0,0.90587,5e-05,12.69059]
[1778816289045,41.5,80970.05,0.0,0.90603,5e-05,12.67536]
[1778816293065,41.5,80970.45,0.0,0.90607,5e-05,12.6715]
[1778816296086,41.5,80978.0,0.0,0.90649,5e-05,12.63119]
[1778816297093,41.5,80983.35,0.0,0.90678,5e-05,12.60323]
[1778816299106,41.5,80984.24,0.0,0.90683,5e-05,12.59794]
[1778816304141,41.49,80987.1,0.0,0.907,5e-05,12.58143]
[1778816309176,41.49,80987.87,0.0,0.90706,5e-05,12.57532]
[1778816314211,41.48,80989.19,0.0,0.90717,5e-05,12.56302]
[1778816317233,41.48,81007.2,0.0,0.90813,5e-05,12.46957]
[1778816320254,41.48,81014.17,0.0,0.9085,5e-05,12.43325]
[1778816325697,41.48,81010.81,0.0,0.90834,5e-05,12.44966]
[1778816331331,41.48,81013.95,0.0,0.90851,5e-05,12.43229]
[1778816336368,41.48,81016.08,0.0,0.90864,5e-05,12.4203]
[1778816341402,41.47,81016.26,0.0,0.90866,5e-05,12.41826]
[1778816343416,41.47,80991.01,0.0,0.90733,5e-05,12.54726]
[1778816344422,41.47,80984.79,0.0,0.90701,5e-05,12.57882]
[1778816349460,41.47,80985.09,0.0,0.90705,5e-05,12.57503]
[1778816351473,41.47,80975.71,0.0,0.90656,5e-05,12.62241]
[1778816354495,41.46,80966.27,0.0,0.90607,5e-05,12.66952]
[1778816359529,41.46,80967.96,0.0,0.90619,5e-05,12.65796]
[1778816361543,41.45,80973.95,0.0,0.90652,5e-05,12.62602]
[1778816366580,41.45,80975.25,0.0,0.90661,5e-05,12.61691]
[1778816368593,41.45,80967.26,0.0,0.9062,5e-05,12.65713]
[1778816370606,41.45,80973.47,0.0,0.90654,5e-05,12.62436]
[1778816376055,41.45,80978.15,0.0,0.90681,5e-05,12.59582]
[1778816382692,41.44,80976.73,0.0,0.90675,5e-05,12.60205]
[1778816387726,41.44,80975.25,0.0,0.90669,5e-05,12.60767]
[1778816392760,41.44,80938.23,0.0,0.90472,5e-05,12.79755]
[1778816393768,41.43,80930.39,0.0,0.9043,5e-05,12.8379]
[1778816394775,41.43,80932.27,0.0,0.90441,5e-05,12.82768]
[1778816399809,41.43,80932.54,0.0,0.90444,5e-05,12.82416]
[1778816402838,41.43,80937.95,0.0,0.90475,5e-05,12.79479]
[1778816403844,41.43,80947.42,0.0,0.90526,5e-05,12.74528]
[1778816404856,41.43,80950.35,0.0,0.90543,5e-05,12.72979]
[1778816406870,41.43,80955.0,0.0,0.90568,5e-05,12.70522]
[1778816412938,41.42,80953.27,0.0,0.9056,5e-05,12.7129]
[1778816417969,41.42,80954.0,0.0,0.90565,5e-05,12.70814]
[1778816423003,41.42,80956.85,0.0,0.90581,5e-05,12.69249]
[1778816424011,41.42,80962.69,0.0,0.90613,5e-05,12.66211]
[1778816426025,41.42,80963.59,0.0,0.90618,5e-05,12.65723]
[1778816431061,41.42,80967.76,0.0,0.90643,5e-05,12.63141]
[1778816436095,41.42,80967.74,0.0,0.90643,5e-05,12.63112]
[1778816441130,41.42,80968.79,0.0,0.90649,5e-05,12.62539]
[1778816446167,41.42,80969.8,0.0,0.90655,5e-05,12.61999]
[1778816451203,41.42,80970.33,0.0,0.90657,5e-05,12.61718]
[1778816456238,41.42,80971.38,0.0,0.90663,5e-05,12.61177]
[1778816461274,41.42,80971.06,0.0,0.90661,5e-05,12.61351]
[1778816466310,41.41,80971.6,0.0,0.90665,5e-05,12.60959]
[1778816468324,41.41,80981.75,0.0,0.9072,5e-05,12.55666]
[1778816469331,41.41,80985.25,0.0,0.90739,5e-05,12.53842]
[1778816474365,41.41,80986.52,0.0,0.90746,5e-05,12.53074]
[1778816480410,41.41,80989.35,0.0,0.90763,5e-05,12.51495]
[1778816485442,41.41,80988.11,0.0,0.90757,5e-05,12.52022]
[1778816490477,41.4,80987.72,0.0,0.90756,5e-05,12.52104]
[1778816495512,41.4,80989.36,0.0,0.90769,5e-05,12.50769]
[1778816500548,41.4,80992.6,0.0,0.90787,5e-05,12.48995]
[1778816505581,41.4,80996.01,0.0,0.90806,5e-05,12.47141]
[1778816510617,41.39,80995.86,0.0,0.90806,5e-05,12.47116]
[1778816515652,41.39,80996.35,0.0,0.9081,5e-05,12.4676]
[1778816520693,41.39,80998.35,0.0,0.90821,5e-05,12.45637]
[1778816524716,41.39,80991.67,0.0,0.90787,5e-05,12.48997]
[1778816525723,41.39,80997.67,0.0,0.90818,5e-05,12.45893]
[1778816530758,41.39,80996.95,0.0,0.90815,5e-05,12.46177]
[1778816535793,41.39,80996.8,0.0,0.90815,5e-05,12.46171]
[1778816537187,41.39,81002.58,0.0,0.90846,5e-05,12.43184]
[1778816537806,41.39,81002.58,0.0,0.90846,5e-05,12.43173]
[1778816538815,41.39,81014.05,0.0,0.90906,5e-05,12.37284]
[1778816543848,41.38,81014.73,0.0,0.9091,5e-05,12.36916]
[1778816545863,41.38,80987.01,0.0,0.90765,5e-05,12.51129]
[1778816547259,41.38,80979.74,0.0,0.90726,5e-05,12.54843]
[1778816552912,41.38,80979.74,0.0,0.90731,5e-05,12.54284]
[1778816558956,41.38,80978.95,0.0,0.90728,5e-05,12.54519]
[1778816563992,41.37,80977.48,0.0,0.90722,5e-05,12.55143]
[1778816567399,41.37,80968.6,0.0,0.90675,5e-05,12.59652]
[1778816568021,41.37,80968.6,0.0,0.90675,5e-05,12.59622]
[1778816573062,41.37,80968.02,0.0,0.90674,5e-05,12.59769]
[1778816574066,41.37,80973.06,0.0,0.90701,5e-05,12.57136]
[1778816579099,41.37,80973.5,0.0,0.90705,5e-05,12.56779]
[1778816585142,41.37,80974.11,0.0,0.90708,5e-05,12.56439]
[1778816590176,41.37,80974.06,0.0,0.90708,5e-05,12.56502]
[1778816595212,41.37,80973.71,0.0,0.90705,5e-05,12.56725]
[1778816598232,41.37,80978.98,0.0,0.90733,5e-05,12.54036]
[1778816604274,41.37,80979.9,0.0,0.90737,5e-05,12.53645]
[1778816609309,41.37,80979.6,0.0,0.90735,5e-05,12.5387]
[1778816614344,41.37,80979.6,0.0,0.90737,5e-05,12.53473]
[1778816615357,41.37,80973.22,0.0,0.90704,5e-05,12.56747]
[1778816616358,41.37,80970.85,0.0,0.90691,5e-05,12.5798]
[1778816621393,41.37,80971.8,0.0,0.90696,5e-05,12.5752]
[1778816626428,41.37,80969.9,0.0,0.90685,5e-05,12.58516]
[1778816631464,41.37,80974.3,0.0,0.90709,5e-05,12.56253]
[1778816634484,41.37,80967.88,0.0,0.90674,5e-05,12.59576]
[1778816639520,41.37,80967.92,0.0,0.90675,5e-05,12.59542]
[1778816645567,41.37,80968.27,0.0,0.90677,5e-05,12.59344]
[1778816646570,41.37,80959.8,0.0,0.90632,5e-05,12.63714]
[1778816651606,41.37,80959.03,0.0,0.90628,5e-05,12.64059]
[1778816658090,41.37,80958.46,0.0,0.90626,5e-05,12.64287]
[1778816665704,41.37,80958.13,0.0,0.90625,5e-05,12.64364]
[1778816670739,41.36,80957.91,0.0,0.90624,5e-05,12.64417]
[1778816678230,41.36,80961.86,0.0,0.90649,5e-05,12.61921]
[1778816683834,41.36,80962.31,0.0,0.90651,5e-05,12.61643]
[1778816685845,41.36,80967.66,0.0,0.9068,5e-05,12.58867]
[1778816690879,41.36,80965.76,0.0,0.9067,5e-05,12.59842]
[1778816695914,41.36,80962.35,0.0,0.90652,5e-05,12.616]
[1778816700950,41.36,80957.53,0.0,0.90626,5e-05,12.64074]
[1778816706992,41.36,80957.7,0.0,0.90628,5e-05,12.63947]
[1778816712026,41.36,80953.34,0.0,0.90605,5e-05,12.66162]
[1778816717064,41.36,80957.88,0.0,0.90629,5e-05,12.63775]
[1778816722099,41.36,80957.84,0.0,0.90629,5e-05,12.63762]
[1778816727134,41.36,80958.68,0.0,0.90634,5e-05,12.63295]
[1778816732169,41.36,80960.41,0.0,0.90646,5e-05,12.62009]
[1778816736198,41.36,80965.68,0.0,0.90675,5e-05,12.59243]
[1778816738211,41.36,80971.16,0.0,0.90704,5e-05,12.56352]
[1778816740226,41.35,80972.44,0.0,0.90712,5e-05,12.55643]
[1778816745261,41.35,80971.78,0.0,0.90709,5e-05,12.55878]
[1778816751305,41.35,80972.75,0.0,0.90716,5e-05,12.55261]
[1778816756337,41.35,80976.89,0.0,0.90738,5e-05,12.5304]
[1778816761373,41.35,80979.27,0.0,0.90752,5e-05,12.51743]
[1778816766410,41.35,80984.5,0.0,0.9078,5e-05,12.48987]
[1778816771443,41.35,80983.35,0.0,0.90774,5e-05,12.49539]
[1778816776478,41.34,80985.98,0.0,0.90789,5e-05,12.48142]
[1778816784538,41.34,80988.03,0.0,0.908,5e-05,12.47019]
[1778816790579,41.34,80986.64,0.0,0.90794,5e-05,12.47672]
[1778816795616,41.34,80987.75,0.0,0.90802,5e-05,12.46668]
[1778816800652,41.34,80984.06,0.0,0.90784,5e-05,12.48504]
[1778816801659,41.34,80978.89,0.0,0.90756,5e-05,12.51154]
[1778816803676,41.34,80973.66,0.0,0.90729,5e-05,12.5381]
[1778816808710,41.34,80974.11,0.0,0.90733,5e-05,12.53444]
[1778816813744,41.33,80972.12,0.0,0.90723,5e-05,12.54359]
[1778816819221,41.33,80970.94,0.0,0.90718,5e-05,12.54856]
[1778816821802,41.33,80965.18,0.0,0.90688,5e-05,12.5776]
[1778816826836,41.33,80967.61,0.0,0.90702,5e-05,12.56359]
[1778816832877,41.33,80967.17,0.0,0.907,5e-05,12.56626]
[1778816837912,41.33,80981.11,0.0,0.90774,5e-05,12.49446]
[1778816839361,41.33,80990.8,0.0,0.90825,5e-05,12.44444]
[1778816841941,41.33,80985.7,0.0,0.90798,5e-05,12.47045]
[1778816846976,41.33,80985.54,0.0,0.90798,5e-05,12.47078]
[1778816852011,41.33,80985.16,0.0,0.90799,5e-05,12.46855]
[1778816857045,41.32,80981.32,0.0,0.90779,5e-05,12.48785]
[1778816862080,41.32,80976.85,0.0,0.90756,5e-05,12.51025]
[1778816867115,41.32,80972.86,0.0,0.90735,5e-05,12.53011]
[1778816872150,41.32,80973.11,0.0,0.90738,5e-05,12.52804]
[1778816877185,41.32,80972.22,0.0,0.90734,5e-05,12.53181]
[1778816882220,41.32,80973.69,0.0,0.90742,5e-05,12.52339]
[1778816887255,41.32,80969.53,0.0,0.90721,5e-05,12.5439]
[1778816892290,41.32,80969.3,0.0,0.90719,5e-05,12.54557]
[1778816899787,41.32,80968.96,0.0,0.90717,5e-05,12.54801]
[1778816905381,41.32,80974.46,0.0,0.90746,5e-05,12.51994]
[1778816910416,41.32,80978.23,0.0,0.90766,5e-05,12.50074]
[1778816915451,41.32,80980.8,0.0,0.90781,5e-05,12.48391]
[1778816920489,41.32,80975.29,0.0,0.90753,5e-05,12.51192]
[1778816925524,41.32,80976.14,0.0,0.90758,5e-05,12.50654]
[1778816930559,41.31,80976.45,0.0,0.90761,5e-05,12.50399]
[1778816936600,41.31,80977.35,0.0,0.90767,5e-05,12.49816]
[1778816941635,41.31,80981.17,0.0,0.90788,5e-05,12.4776]
[1778816947677,41.31,80978.59,0.0,0.90775,5e-05,12.4899]
[1778816952713,41.31,80978.43,0.0,0.90774,5e-05,12.49081]
[1778816957748,41.31,80978.66,0.0,0.90775,5e-05,12.48973]
[1778816959762,41.31,80967.98,0.0,0.90719,5e-05,12.54473]
[1778816960769,41.31,80966.55,0.0,0.90711,5e-05,12.55206]
[1778816965805,41.31,80965.14,0.0,0.90704,5e-05,12.55895]
[1778816970839,41.31,80964.15,0.0,0.90699,5e-05,12.56359]
[1778816976882,41.31,80963.46,0.0,0.90699,5e-05,12.56268]
[1778816981916,41.3,80962.41,0.0,0.90694,5e-05,12.5675]
[1778816986953,41.3,80962.0,0.0,0.90692,5e-05,12.56896]
[1778816991986,41.3,80961.46,0.0,0.9069,5e-05,12.57104]
[1778816997021,41.3,80949.72,0.0,0.90628,5e-05,12.631]
[1778817002061,41.3,80947.51,0.0,0.90617,5e-05,12.64108]
[1778817003064,41.3,80952.62,0.0,0.90645,5e-05,12.61436]
[1778817008099,41.29,80953.38,0.0,0.9065,5e-05,12.60925]
[1778817013134,41.29,80952.24,0.0,0.90645,5e-05,12.61396]
[1778817018169,41.29,80956.4,0.0,0.90669,5e-05,12.59119]
[1778817023203,41.29,80957.07,0.0,0.90674,5e-05,12.58656]
[1778817028241,41.29,80958.75,0.0,0.90684,5e-05,12.57679]
[1778817034280,41.28,80960.75,0.0,0.90698,5e-05,12.56152]
[1778817039315,41.28,80960.2,0.0,0.90696,5e-05,12.5634]
[1778817044353,41.28,80964.32,0.0,0.90719,5e-05,12.54119]
[1778817049385,41.28,80967.3,0.0,0.90735,5e-05,12.52521]
[1778817054420,41.28,80965.85,0.0,0.90729,5e-05,12.53178]
[1778817059458,41.27,80964.59,0.0,0.90723,5e-05,12.53679]
[1778817064491,41.27,80963.52,0.0,0.90719,5e-05,12.54086]
[1778817069525,41.27,80963.37,0.0,0.90719,5e-05,12.54113]
[1778817075567,41.27,80961.5,0.0,0.90709,5e-05,12.55016]
[1778817080603,41.27,80965.42,0.0,0.90731,5e-05,12.5294]
[1778817085637,41.27,80965.97,0.0,0.90734,5e-05,12.5263]
[1778817086645,41.27,80971.91,0.0,0.90766,5e-05,12.49555]
[1778817088659,41.27,80971.63,0.0,0.90764,5e-05,12.497]
[1778817093693,41.27,80969.83,0.0,0.90757,5e-05,12.50261]
[1778817098729,41.27,80970.01,0.0,0.90758,5e-05,12.50172]
[1778817103763,41.27,80970.65,0.0,0.90762,5e-05,12.49774]
[1778817105777,41.27,80978.51,0.0,0.90804,5e-05,12.45688]
[1778817111821,41.26,80977.14,0.0,0.90797,5e-05,12.46344]
[1778817113835,41.26,80968.68,0.0,0.90752,5e-05,12.50695]
[1778817117862,41.26,80966.93,0.0,0.90744,5e-05,12.51543]
[1778817123904,41.26,80967.29,0.0,0.90747,5e-05,12.51264]
[1778817128944,41.26,80970.52,0.0,0.90764,5e-05,12.49519]
[1778817135991,41.26,80969.85,0.0,0.90762,5e-05,12.49775]
[1778817141029,41.26,80969.59,0.0,0.90761,5e-05,12.49838]
[1778817145055,41.26,80974.8,0.0,0.90789,5e-05,12.4712]
[1778817151546,41.26,80973.87,0.0,0.90787,5e-05,12.47191]
[1778817158153,41.26,80973.38,0.0,0.90785,5e-05,12.47413]
[1778817164189,41.25,80972.85,0.0,0.90782,5e-05,12.47656]
[1778817171692,41.25,80969.99,0.0,0.90767,5e-05,12.49103]
[1778817178286,41.25,80968.02,0.0,0.90757,5e-05,12.50095]
[1778817184329,41.25,80966.46,0.0,0.90749,5e-05,12.50883]
[1778817189365,41.25,80963.77,0.0,0.90735,5e-05,12.52254]
[1778817191832,41.25,80956.01,0.0,0.90693,5e-05,12.56257]
[1778817197420,41.25,80955.25,0.0,0.90689,5e-05,12.56707]
[1778817202456,41.25,80955.83,0.0,0.90692,5e-05,12.56448]
[1778817208497,41.26,80957.42,0.0,0.907,5e-05,12.55672]
[1778817211974,41.26,80969.07,0.0,0.90764,5e-05,12.49306]
[1778817217560,41.26,80971.58,0.0,0.90777,5e-05,12.48029]
[1778817222596,41.26,80972.33,0.0,0.90781,5e-05,12.4763]
[1778817229644,41.26,80974.89,0.0,0.90795,5e-05,12.46293]
[1778817234679,41.26,80978.81,0.0,0.90815,5e-05,12.44262]
[1778817237700,41.26,80984.85,0.0,0.90847,5e-05,12.41144]
[1778817241728,41.26,80992.89,0.0,0.9089,5e-05,12.37008]
[1778817246768,41.26,80992.83,0.0,0.90889,5e-05,12.37062]
[1778817252265,41.26,80995.66,0.0,0.90904,5e-05,12.35632]
[1778817256833,41.26,81003.09,0.0,0.90943,5e-05,12.31834]
[1778817258847,41.26,81007.86,0.0,0.90967,5e-05,12.29405]
[1778817263883,41.26,81010.81,0.0,0.90982,5e-05,12.27955]
[1778817269928,41.26,81009.91,0.0,0.90977,5e-05,12.28491]
[1778817273957,41.26,81015.45,0.0,0.91007,5e-05,12.25333]
[1778817277986,41.26,81022.3,0.0,0.91042,5e-05,12.21889]
[1778817281007,41.26,81023.25,0.0,0.91047,5e-05,12.21462]
[1778817282013,41.26,81016.36,0.0,0.91011,5e-05,12.25008]
[1778817283025,41.26,81018.69,0.0,0.91023,5e-05,12.23827]
[1778817288054,41.27,81019.83,0.0,0.91028,5e-05,12.23318]
[1778817293090,41.27,81020.02,0.0,0.91028,5e-05,12.23293]
[1778817295104,41.27,81013.83,0.0,0.90996,5e-05,12.26488]
[1778817300139,41.27,81015.16,0.0,0.91002,5e-05,12.25845]
[1778817305173,41.27,81016.77,0.0,0.9101,5e-05,12.25049]
[1778817310209,41.27,81020.38,0.0,0.91029,5e-05,12.23232]
[1778817315253,41.27,81017.28,0.0,0.91012,5e-05,12.24855]
[1778817317258,41.27,81024.94,0.0,0.91052,5e-05,12.20949]
[1778817321287,41.27,81031.16,0.0,0.91084,5e-05,12.1782]
[1778817326321,41.27,81036.3,0.0,0.9111,5e-05,12.15278]
[1778817329343,41.27,81030.24,0.0,0.91078,5e-05,12.18423]
[1778817334377,41.28,81032.65,0.0,0.91092,5e-05,12.16903]
[1778817339413,41.28,81032.12,0.0,0.91088,5e-05,12.17267]
[1778817344455,41.28,81031.7,0.0,0.91085,5e-05,12.17579]
[1778817349482,41.28,81031.5,0.0,0.91083,5e-05,12.17782]
[1778817351497,41.28,81043.13,0.0,0.91143,5e-05,12.11863]
[1778817354517,41.28,81048.32,0.0,0.91169,5e-05,12.09281]
[1778817358546,41.28,81042.99,0.0,0.9114,5e-05,12.12124]
[1778817361567,41.29,81038.07,0.0,0.91114,5e-05,12.14715]
[1778817366602,41.29,81035.41,0.0,0.91099,5e-05,12.16194]
[1778817371636,41.29,81034.93,0.0,0.91096,5e-05,12.16546]
[1778817376671,41.29,81035.69,0.0,0.91099,5e-05,12.16256]
[1778817381706,41.29,81037.24,0.0,0.91106,5e-05,12.15559]
[1778817386741,41.3,81036.6,0.0,0.91102,5e-05,12.15971]
[1778817391777,41.3,81036.9,0.0,0.91105,5e-05,12.15529]
[1778817396812,41.3,81037.38,0.0,0.91106,5e-05,12.15364]
[1778817401846,41.3,81037.8,0.0,0.91108,5e-05,12.15226]
[1778817406881,41.3,81043.59,0.0,0.91137,5e-05,12.1235]
[1778817411917,41.3,81043.82,0.0,0.91137,5e-05,12.12329]
[1778817412923,41.3,81051.09,0.0,0.91175,5e-05,12.08611]
[1778817413930,41.3,81055.01,0.0,0.91195,5e-05,12.06607]
[1778817417958,41.3,81057.73,0.0,0.91209,5e-05,12.05204]
[1778817421987,41.3,81052.44,0.0,0.91182,5e-05,12.07879]
[1778817428030,41.3,81052.8,0.0,0.91184,5e-05,12.07683]
[1778817433064,41.3,81051.22,0.0,0.91176,5e-05,12.08481]
[1778817437091,41.3,81057.86,0.0,0.9121,5e-05,12.0511]
[1778817440118,41.3,81069.36,0.0,0.91268,5e-05,11.99294]
[1778817441121,41.3,81080.07,0.0,0.91323,5e-05,11.93877]
[1778817442131,41.3,81080.73,0.0,0.91326,5e-05,11.9356]
[1778817446158,41.3,81072.47,0.0,0.91283,5e-05,11.97805]
[1778817448172,41.3,81067.23,0.0,0.91256,5e-05,12.00482]
[1778817453207,41.31,81062.54,0.0,0.91234,5e-05,12.02541]
[1778817458241,41.31,81057.03,0.0,0.91204,5e-05,12.05569]
[1778817463278,41.31,81054.08,0.0,0.91187,5e-05,12.07294]
[1778817469318,41.32,81052.62,0.0,0.91176,5e-05,12.08306]
[1778817474353,41.32,81048.03,0.0,0.91151,5e-05,12.10862]
[1778817475361,41.33,81043.02,0.0,0.91124,5e-05,12.13494]
[1778817480396,41.33,81043.72,0.0,0.91126,5e-05,12.13332]
[1778817485431,41.33,81040.48,0.0,0.91107,5e-05,12.15175]
[1778817490465,41.34,81040.54,0.0,0.91106,5e-05,12.15322]
[1778817491472,41.34,81041.07,0.0,0.91108,5e-05,12.15089]
[1778817496507,41.34,81040.5,0.0,0.91104,5e-05,12.1556]
[1778817501546,41.34,81039.17,0.0,0.91095,5e-05,12.16413]
[1778817506578,41.35,81038.24,0.0,0.91089,5e-05,12.1705]
[1778817514105,41.35,81038.27,0.0,0.9109,5e-05,12.16746]
[1778817520679,41.35,81038.63,0.0,0.91092,5e-05,12.16534]
[1778817525713,41.35,81039.86,0.0,0.91099,5e-05,12.15887]
[1778817530747,41.35,81043.55,0.0,0.91117,5e-05,12.14101]
[1778817535782,41.35,81043.16,0.0,0.91113,5e-05,12.14468]
[1778817540817,41.35,81042.97,0.0,0.91112,5e-05,12.14589]
[1778817546859,41.35,81039.9,0.0,0.91096,5e-05,12.16212]
[1778817549880,41.36,81034.64,0.0,0.91068,5e-05,12.18987]
[1778817554915,41.36,81035.05,0.0,0.91068,5e-05,12.18921]
[1778817559950,41.36,81035.76,0.0,0.91071,5e-05,12.18699]
[1778817565993,41.36,81036.03,0.0,0.9107,5e-05,12.18723]
[1778817571028,41.37,81035.84,0.0,0.9107,5e-05,12.18583]
[1778817576062,41.37,81031.91,0.0,0.91049,5e-05,12.20706]
[1778817581097,41.37,81033.84,0.0,0.91058,5e-05,12.19815]
[1778817589153,41.37,81033.9,0.0,0.91057,5e-05,12.1993]
[1778817594188,41.38,81035.36,0.0,0.91064,5e-05,12.19268]
[1778817599223,41.38,81038.71,0.0,0.9108,5e-05,12.17636]
[1778817603253,41.38,81032.98,0.0,0.9105,5e-05,12.20624]
[1778817604259,41.38,81029.54,0.0,0.91032,5e-05,12.22391]
[1778817609294,41.38,81029.14,0.0,0.91029,5e-05,12.2264]
[1778817613321,41.38,81026.69,0.0,0.91017,5e-05,12.23911]
[1778817620371,41.38,81026.94,0.0,0.91018,5e-05,12.23803]
[1778817632455,41.38,81028.25,0.0,0.91026,5e-05,12.22803]
[1778817639507,41.38,81029.48,0.0,0.91033,5e-05,12.22202]
[1778817644539,41.38,81029.17,0.0,0.91031,5e-05,12.22379]
[1778817647561,41.38,81015.74,0.0,0.90961,5e-05,12.29252]
[1778817648569,41.38,81016.2,0.0,0.90963,5e-05,12.2901]
[1778817653605,41.38,81015.03,0.0,0.90957,5e-05,12.29571]
[1778817658638,41.38,81015.54,0.0,0.9096,5e-05,12.29286]
[1778817663676,41.38,81015.85,0.0,0.90962,5e-05,12.29103]
[1778817665163,41.38,81010.1,0.0,0.90932,5e-05,12.32039]
[1778817670724,41.38,81009.62,0.0,0.9093,5e-05,12.32217]
[1778817675233,41.38,80997.14,0.0,0.90866,5e-05,12.3856]
[1778817675759,41.38,80997.14,0.0,0.90866,5e-05,12.38538]
[1778817680793,41.38,80996.69,0.0,0.90864,5e-05,12.387]
[1778817685829,41.38,81001.6,0.0,0.9089,5e-05,12.36141]
[1778817690864,41.37,81004.16,0.0,0.90904,5e-05,12.34789]
[1778817695898,41.37,81005.22,0.0,0.90912,5e-05,12.33836]
[1778817697912,41.37,80999.37,0.0,0.90882,5e-05,12.36814]
[1778817703954,41.37,80998.31,0.0,0.90877,5e-05,12.3729]
[1778817708990,41.37,80993.13,0.0,0.9085,5e-05,12.39892]
[1778817714027,41.37,80991.49,0.0,0.90842,5e-05,12.40681]
[1778817720070,41.37,80989.24,0.0,0.90831,5e-05,12.41773]
[1778817725586,41.37,80983.48,0.0,0.90801,5e-05,12.44681]
[1778817731150,41.37,80980.48,0.0,0.90786,5e-05,12.46146]
[1778817736185,41.36,80976.76,0.0,0.90767,5e-05,12.47999]
[1778817737192,41.36,80970.5,0.0,0.90734,5e-05,12.51213]
[1778817738200,41.36,80969.07,0.0,0.90726,5e-05,12.51932]
[1778817743236,41.36,80959.06,0.0,0.90674,5e-05,12.57003]
[1778817744240,41.36,80958.3,0.0,0.9067,5e-05,12.57369]
[1778817749275,41.36,80958.7,0.0,0.90674,5e-05,12.57025]
[1778817754310,41.36,80960.39,0.0,0.90686,5e-05,12.55646]
[1778817759346,41.35,80957.07,0.0,0.9067,5e-05,12.57234]
[1778817764381,41.35,80956.98,0.0,0.90671,5e-05,12.57136]
[1778817768408,41.35,80963.53,0.0,0.90707,5e-05,12.53626]
[1778817770423,41.35,80962.35,0.0,0.90701,5e-05,12.54185]
[1778817775457,41.35,80960.28,0.0,0.90692,5e-05,12.55134]
[1778817780492,41.34,80956.64,0.0,0.90673,5e-05,12.56891]
[1778817786535,41.34,80954.17,0.0,0.90662,5e-05,12.58008]
[1778817791576,41.34,80958.05,0.0,0.90684,5e-05,12.5586]
[1778817798623,41.33,80961.38,0.0,0.90704,5e-05,12.53942]
[1778817800637,41.33,80954.54,0.0,0.90668,5e-05,12.57419]
[1778817806679,41.33,80959.14,0.0,0.90695,5e-05,12.54806]
[1778817811713,41.32,80962.68,0.0,0.90718,5e-05,12.52441]
[1778817816749,41.32,80965.75,0.0,0.90735,5e-05,12.50705]
[1778817819769,41.32,80972.73,0.0,0.90773,5e-05,12.47021]
[1778817820781,41.32,80966.25,0.0,0.90739,5e-05,12.50337]
[1778817826287,41.32,80959.27,0.0,0.90704,5e-05,12.53789]
[1778817828834,41.31,80951.52,0.0,0.90663,5e-05,12.57722]
[1778817833868,41.31,80950.08,0.0,0.90656,5e-05,12.58344]
[1778817838903,41.31,80949.36,0.0,0.90654,5e-05,12.58586]
[1778817843938,41.31,80953.07,0.0,0.90675,5e-05,12.56539]
[1778817848975,41.3,80953.63,0.0,0.90679,5e-05,12.56122]
[1778817854008,41.3,80954.91,0.0,0.90687,5e-05,12.5533]
[1778817859045,41.3,80953.61,0.0,0.90683,5e-05,12.55777]
[1778817864081,41.29,80955.89,0.0,0.90697,5e-05,12.54371]
[1778817868110,41.29,80962.77,0.0,0.90735,5e-05,12.50701]
[1778817873145,41.29,80962.53,0.0,0.90737,5e-05,12.50354]
[1778817878181,41.29,80963.26,0.0,0.90742,5e-05,12.4988]
[1778817883215,41.29,80968.91,0.0,0.90773,5e-05,12.46862]
[1778817888250,41.28,80969.1,0.0,0.90775,5e-05,12.46616]
[1778817893285,41.28,80965.63,0.0,0.90758,5e-05,12.48343]
[1778817898320,41.28,80965.2,0.0,0.90756,5e-05,12.48524]
[1778817903358,41.28,80966.65,0.0,0.90764,5e-05,12.47745]
[1778817908391,41.28,80967.11,0.0,0.90767,5e-05,12.47469]
[1778817911411,41.28,80977.86,0.0,0.90824,5e-05,12.41865]
[1778817912418,41.28,80978.63,0.0,0.90828,5e-05,12.41457]
[1778817917454,41.28,80979.12,0.0,0.90831,5e-05,12.41162]
[1778817921481,41.28,80983.66,0.0,0.90856,5e-05,12.38807]
[1778817924511,41.28,80988.68,0.0,0.90882,5e-05,12.36219]
[1778817925509,41.28,80997.04,0.0,0.90926,5e-05,12.31923]
[1778817926516,41.28,81001.15,0.0,0.90948,5e-05,12.29784]
[1778817928530,41.28,81008.46,0.0,0.90987,5e-05,12.25986]
[1778817932559,41.27,81015.06,0.0,0.91024,5e-05,12.22147]
[1778817937595,41.27,81017.85,0.0,0.9104,5e-05,12.20613]
[1778817942630,41.27,81015.82,0.0,0.9103,5e-05,12.21609]
[1778817944643,41.27,81022.17,0.0,0.91063,5e-05,12.18379]
[1778817945650,41.27,81027.88,0.0,0.91092,5e-05,12.15476]
[1778817951692,41.27,81032.26,0.0,0.91114,5e-05,12.1335]
[1778817956727,41.28,81040.82,0.0,0.91157,5e-05,12.09084]
[1778817957735,41.28,81040.64,0.0,0.91156,5e-05,12.09201]
[1778817960804,41.28,81051.55,0.0,0.91211,5e-05,12.03691]
[1778817961794,41.28,81072.52,0.0,0.91318,5e-05,11.93065]
[1778817962789,41.28,81065.34,0.0,0.91281,5e-05,11.96703]
[1778817964794,41.28,81064.61,0.0,0.91277,5e-05,11.97098]
[1778817967814,41.28,81055.46,0.0,0.9123,5e-05,12.01781]
[1778817968821,41.28,81053.97,0.0,0.91223,5e-05,12.02545]
[1778817977885,41.28,81052.37,0.0,0.91214,5e-05,12.03399]
[1778817980913,41.28,81063.18,0.0,0.91269,5e-05,11.97916]
[1778817981922,41.28,81063.58,0.0,0.91271,5e-05,11.97724]
[1778817984941,41.28,81064.27,0.0,0.91274,5e-05,11.97417]
[1778817987962,41.28,81067.57,0.0,0.91291,5e-05,11.95796]
[1778817992997,41.28,81061.16,0.0,0.9126,5e-05,11.98686]
[1778817998032,41.28,81064.61,0.0,0.91277,5e-05,11.97034]
[1778818001056,41.28,81057.52,0.0,0.9124,5e-05,12.00705]
[1778818002060,41.29,81048.69,0.0,0.91195,5e-05,12.05214]
[1778818003069,41.29,81045.1,0.0,0.91176,5e-05,12.07093]
[1778818008102,41.29,81045.81,0.0,0.91179,5e-05,12.06791]
[1778818012130,41.29,81053.1,0.0,0.91216,5e-05,12.03136]
[1778818017641,41.29,81055.11,0.0,0.91225,5e-05,12.02221]
[1778818023208,41.29,81052.38,0.0,0.9121,5e-05,12.03698]
[1778818028244,41.29,81051.71,0.0,0.91206,5e-05,12.0411]
[1778818033278,41.3,81053.19,0.0,0.91213,5e-05,12.03433]
[1778818038313,41.3,81053.87,0.0,0.91215,5e-05,12.03151]
[1778818043348,41.3,81054.17,0.0,0.91216,5e-05,12.03062]
[1778818048384,41.3,81056.88,0.0,0.9123,5e-05,12.01746]
[1778818054424,41.3,81059.44,0.0,0.91244,5e-05,12.00174]
[1778818059459,41.3,81056.57,0.0,0.91229,5e-05,12.01699]
[1778818064495,41.3,81052.74,0.0,0.91209,5e-05,12.03704]
[1778818069529,41.3,81051.56,0.0,0.91202,5e-05,12.04352]
[1778818074564,41.3,81053.69,0.0,0.91212,5e-05,12.03322]
[1778818080607,41.31,81052.06,0.0,0.91204,5e-05,12.04214]
[1778818082620,41.31,81058.4,0.0,0.91236,5e-05,12.01013]
[1778818083628,41.31,81056.16,0.0,0.91224,5e-05,12.02165]
[1778818086648,41.31,81051.56,0.0,0.912,5e-05,12.04536]
[1778818091684,41.31,81051.67,0.0,0.912,5e-05,12.04527]
[1778818097727,41.31,81051.59,0.0,0.91199,5e-05,12.04619]
[1778818102762,41.31,81047.09,0.0,0.91176,5e-05,12.06937]
[1778818108804,41.31,81048.0,0.0,0.91181,5e-05,12.06501]
[1778818113839,41.31,81047.78,0.0,0.91181,5e-05,12.06266]
[1778818118873,41.31,81049.13,0.0,0.91188,5e-05,12.05611]
[1778818123909,41.31,81053.9,0.0,0.91212,5e-05,12.03232]
[1778818128944,41.31,81050.58,0.0,0.91195,5e-05,12.04972]
[1778818133982,41.31,81048.8,0.0,0.91185,5e-05,12.0592]
[1778818141031,41.32,81049.24,0.0,0.91187,5e-05,12.05759]
[1778818146066,41.32,81049.26,0.0,0.91186,5e-05,12.05791]
[1778818152108,41.32,81048.32,0.0,0.91181,5e-05,12.06311]
[1778818157142,41.32,81050.57,0.0,0.91192,5e-05,12.052]
[1778818162177,41.32,81048.97,0.0,0.91184,5e-05,12.06046]
[1778818164191,41.32,81041.15,0.0,0.91144,5e-05,12.10031]
[1778818165199,41.32,81032.6,0.0,0.91099,5e-05,12.14423]
[1778818166205,41.32,81030.8,0.0,0.9109,5e-05,12.15369]
[1778818171240,41.32,81033.82,0.0,0.91106,5e-05,12.13588]
[1778818176278,41.32,81036.79,0.0,0.9112,5e-05,12.12205]
[1778818181312,41.33,81037.02,0.0,0.9112,5e-05,12.12218]
[1778818186347,41.33,81040.92,0.0,0.91139,5e-05,12.10358]
[1778818191381,41.33,81041.73,0.0,0.91142,5e-05,12.10078]
[1778818196416,41.33,81038.06,0.0,0.91122,5e-05,12.12079]
[1778818201452,41.34,81040.23,0.0,0.91132,5e-05,12.11089]
[1778818202459,41.34,81047.25,0.0,0.91167,5e-05,12.0757]
[1778818207494,41.34,81046.37,0.0,0.91161,5e-05,12.08167]
[1778818212529,41.34,81050.42,0.0,0.91181,5e-05,12.0623]
[1778818215550,41.34,81054.38,0.0,0.91201,5e-05,12.04221]
[1778818220585,41.34,81052.35,0.0,0.91191,5e-05,12.05268]
[1778818225619,41.34,81055.17,0.0,0.91205,5e-05,12.03869]
[1778818230654,41.34,81057.02,0.0,0.91214,5e-05,12.02965]
[1778818235691,41.35,81054.85,0.0,0.91205,5e-05,12.03744]
[1778818240726,41.35,81053.98,0.0,0.912,5e-05,12.04227]
[1778818245759,41.35,81055.87,0.0,0.91209,5e-05,12.03304]
[1778818250794,41.35,81056.69,0.0,0.91213,5e-05,12.02919]
[1778818255830,41.35,81055.72,0.0,0.91208,5e-05,12.03379]
[1778818260864,41.35,81058.43,0.0,0.91223,5e-05,12.0197]
[1778818265900,41.35,81052.89,0.0,0.91194,5e-05,12.04752]
[1778818270937,41.34,81049.69,0.0,0.91179,5e-05,12.06328]
[1778818275971,41.34,81049.09,0.0,0.91176,5e-05,12.06579]
[1778818281006,41.34,81050.33,0.0,0.91183,5e-05,12.05899]
[1778818286045,41.34,81049.61,0.0,0.9118,5e-05,12.06221]
[1778818289062,41.34,81042.35,0.0,0.91143,5e-05,12.09885]
[1778818290070,41.34,81043.01,0.0,0.91146,5e-05,12.09535]
[1778818295110,41.34,81043.43,0.0,0.91151,5e-05,12.0888]
[1778818298128,41.34,81034.68,0.0,0.91106,5e-05,12.13359]
[1778818304167,41.34,81037.08,0.0,0.91118,5e-05,12.12217]
[1778818310210,41.34,81038.6,0.0,0.91126,5e-05,12.11338]
[1778818315245,41.34,81041.35,0.0,0.91142,5e-05,12.0982]
[1778818320279,41.34,81042.65,0.0,0.9115,5e-05,12.09041]
[1778818323301,41.33,81036.93,0.0,0.91121,5e-05,12.1188]
[1778818324309,41.33,81030.3,0.0,0.91087,5e-05,12.15267]
[1778818325315,41.33,81029.08,0.0,0.9108,5e-05,12.15893]
[1778818330350,41.33,81029.89,0.0,0.91084,5e-05,12.15492]
[1778818335385,41.33,81026.57,0.0,0.91068,5e-05,12.17087]
[1778818339910,41.33,81025.18,0.0,0.91063,5e-05,12.17608]
[1778818345456,41.33,81026.21,0.0,0.9107,5e-05,12.16888]
[1778818350493,41.32,81029.0,0.0,0.91086,5e-05,12.15271]
[1778818355527,41.32,81032.43,0.0,0.91108,5e-05,12.12981]
[1778818360562,41.32,81032.51,0.0,0.9111,5e-05,12.1279]
[1778818365597,41.31,81032.97,0.0,0.91114,5e-05,12.12413]
[1778818370632,41.31,81028.98,0.0,0.91095,5e-05,12.143]
[1778818375666,41.31,81027.22,0.0,0.91087,5e-05,12.15002]
[1778818380702,41.3,81028.3,0.0,0.91094,5e-05,12.1435]
[1778818381709,41.3,81016.68,0.0,0.91034,5e-05,12.2028]
[1778818383725,41.3,81007.93,0.0,0.90988,5e-05,12.24736]
[1778818388768,41.3,81004.82,0.0,0.90973,5e-05,12.26261]
[1778818390263,41.3,80998.3,0.0,0.90939,5e-05,12.2959]
[1778818391787,41.3,80993.45,0.0,0.90914,5e-05,12.32041]
[1778818393801,41.3,80981.32,0.0,0.9085,5e-05,12.38228]
[1778818396822,41.3,80976.26,0.0,0.90824,5e-05,12.40769]
[1778818401856,41.3,80980.37,0.0,0.90847,5e-05,12.38569]
[1778818404880,41.29,80989.92,0.0,0.90898,5e-05,12.3355]
[1778818405886,41.29,80989.68,0.0,0.90897,5e-05,12.33633]
[1778818410922,41.29,80988.51,0.0,0.90893,5e-05,12.34031]
[1778818415956,41.29,80986.64,0.0,0.90888,5e-05,12.34417]
[1778818420992,41.28,80989.25,0.0,0.90903,5e-05,12.32873]
[1778818423006,41.28,80992.77,0.0,0.90923,5e-05,12.30992]
[1778818425021,41.28,80998.09,0.0,0.90951,5e-05,12.28192]
[1778818430056,41.28,80996.4,0.0,0.90944,5e-05,12.28892]
[1778818435091,41.27,80996.42,0.0,0.90946,5e-05,12.28715]
[1778818440128,41.27,81001.81,0.0,0.90976,5e-05,12.25792]
[1778818445163,41.27,81006.8,0.0,0.91003,5e-05,12.23096]
[1778818450198,41.26,81008.73,0.0,0.91014,5e-05,12.21974]
[1778818455234,41.26,81007.28,0.0,0.91008,5e-05,12.22581]
[1778818459265,41.26,81002.24,0.0,0.90983,5e-05,12.25051]
[1778818465304,41.26,81001.3,0.0,0.9098,5e-05,12.25356]
[1778818470339,41.25,80998.65,0.0,0.90967,5e-05,12.26573]
[1778818475375,41.25,81000.96,0.0,0.90983,5e-05,12.24874]
[1778818480413,41.25,80999.33,0.0,0.90976,5e-05,12.25574]
[1778818485448,41.25,81005.77,0.0,0.91011,5e-05,12.22137]
[1778818487462,41.25,81008.89,0.0,0.91028,5e-05,12.20494]
[1778818492497,41.24,81010.6,0.0,0.91038,5e-05,12.19505]
[1778818497533,41.24,81013.19,0.0,0.91052,5e-05,12.1806]
[1778818502568,41.24,81015.89,0.0,0.91068,5e-05,12.16554]
[1778818507603,41.24,81016.38,0.0,0.91072,5e-05,12.16177]
[1778818512637,41.23,81011.32,0.0,0.91046,5e-05,12.18641]
[1778818521191,41.23,81012.37,0.0,0.91054,5e-05,12.17856]
[1778818523717,41.23,81019.7,0.0,0.91093,5e-05,12.14061]
[1778818525728,41.23,81023.27,0.0,0.91112,5e-05,12.12203]
[1778818531262,41.23,81026.5,0.0,0.91132,5e-05,12.10105]
[1778818536806,41.22,81028.47,0.0,0.91142,5e-05,12.09031]
[1778818541842,41.22,81029.68,0.0,0.91149,5e-05,12.08372]
[1778818546876,41.22,81029.96,0.0,0.91151,5e-05,12.08141]
[1778818551911,41.22,81026.82,0.0,0.91136,5e-05,12.09642]
[1778818556947,41.22,81028.11,0.0,0.91144,5e-05,12.08881]
[1778818561495,41.22,81036.82,0.0,0.91189,5e-05,12.04361]
[1778818561981,41.22,81036.82,0.0,0.9119,5e-05,12.04348]
[1778818567016,41.21,81038.91,0.0,0.91201,5e-05,12.03228]
[1778818572052,41.21,81039.27,0.0,0.91203,5e-05,12.0299]
[1778818577086,41.21,81043.38,0.0,0.91225,5e-05,12.00856]
[1778818582121,41.21,81046.18,0.0,0.91239,5e-05,11.99403]
[1778818591185,41.21,81046.78,0.0,0.91245,5e-05,11.98693]
[1778818596221,41.21,81047.94,0.0,0.91251,5e-05,11.98097]
[1778818601255,41.21,81049.67,0.0,0.9126,5e-05,11.97226]
[1778818606290,41.21,81047.83,0.0,0.9125,5e-05,11.98178]
[1778818612332,41.21,81048.19,0.0,0.91252,5e-05,11.98014]
[1778818615353,41.21,81042.93,0.0,0.91224,5e-05,12.00769]
[1778818620389,41.22,81039.09,0.0,0.91203,5e-05,12.02897]
[1778818625423,41.22,81033.34,0.0,0.91174,5e-05,12.05802]
[1778818630458,41.22,81033.4,0.0,0.91174,5e-05,12.05725]
[1778818634488,41.22,81017.45,0.0,0.91092,5e-05,12.13856]
[1778818636501,41.22,81017.41,0.0,0.91091,5e-05,12.13902]
[1778818642544,41.22,81017.72,0.0,0.91092,5e-05,12.13817]
[1778818648587,41.22,81017.6,0.0,0.91093,5e-05,12.13766]
[1778818653637,41.21,81017.5,0.0,0.91096,5e-05,12.13326]
[1778818659662,41.21,81020.0,0.0,0.9111,5e-05,12.11897]
[1778818664698,41.21,81014.16,0.0,0.91081,5e-05,12.14759]
[1778818665704,41.21,81014.62,0.0,0.91084,5e-05,12.14493]
[1778818672266,41.2,81012.69,0.0,0.91076,5e-05,12.1526]
[1778818677789,41.2,81018.59,0.0,0.91107,5e-05,12.12197]
[1778818682824,41.2,81019.04,0.0,0.91109,5e-05,12.12009]
[1778818687860,41.2,81014.78,0.0,0.91087,5e-05,12.14184]
[1778818692897,41.2,81014.12,0.0,0.91085,5e-05,12.14363]
[1778818696924,41.2,81007.94,0.0,0.91054,5e-05,12.17472]
[1778818697932,41.2,81002.78,0.0,0.91027,5e-05,12.20117]
[1778818700953,41.2,80995.57,0.0,0.90989,5e-05,12.23802]
[1778818705986,41.2,80993.57,0.0,0.90979,5e-05,12.24804]
[1778818711021,41.2,80990.02,0.0,0.90963,5e-05,12.26238]
[1778818715049,41.2,80984.85,0.0,0.90936,5e-05,12.28887]
[1778818720084,41.2,80983.27,0.0,0.90927,5e-05,12.2968]
[1778818725119,41.2,80988.43,0.0,0.90955,5e-05,12.27021]
[1778818730155,41.2,80988.86,0.0,0.90957,5e-05,12.26817]
[1778818735189,41.2,80986.76,0.0,0.90946,5e-05,12.27908]
[1778818740225,41.2,80986.82,0.0,0.90946,5e-05,12.27879]
[1778818746268,41.2,80986.26,0.0,0.90943,5e-05,12.28167]
[1778818748280,41.2,80978.29,0.0,0.90901,5e-05,12.3227]
[1778818749288,41.2,80976.63,0.0,0.90892,5e-05,12.3312]
[1778818754323,41.2,80975.26,0.0,0.90886,5e-05,12.33763]
[1778818759358,41.2,80974.65,0.0,0.90883,5e-05,12.34052]
[1778818761371,41.2,80965.61,0.0,0.90835,5e-05,12.38707]
[1778818762378,41.2,80965.5,0.0,0.90834,5e-05,12.38752]
[1778818767414,41.19,80965.57,0.0,0.90835,5e-05,12.38661]
[1778818772448,41.19,80966.05,0.0,0.90841,5e-05,12.37993]
[1778818777483,41.19,80963.73,0.0,0.90829,5e-05,12.39147]
[1778818782518,41.19,80961.65,0.0,0.90818,5e-05,12.40166]
[1778818787554,41.19,80961.64,0.0,0.90819,5e-05,12.40102]
[1778818792588,41.19,80961.54,0.0,0.90819,5e-05,12.40078]
[1778818797624,41.19,80963.54,0.0,0.90831,5e-05,12.38965]
[1778818800645,41.19,80970.75,0.0,0.90869,5e-05,12.35195]
[1778818801651,41.19,80970.75,0.0,0.90869,5e-05,12.35185]
[1778818806688,41.18,80970.95,0.0,0.90871,5e-05,12.35034]
[1778818811722,41.18,80968.51,0.0,0.90858,5e-05,12.36249]
[1778818816757,41.18,80968.22,0.0,0.90857,5e-05,12.3635]
[1778818820784,41.18,80959.43,0.0,0.90811,5e-05,12.40852]
[1778818821792,41.18,80958.49,0.0,0.90806,5e-05,12.41323]
[1778818826828,41.18,80957.65,0.0,0.90803,5e-05,12.41671]
[1778818831865,41.18,80958.87,0.0,0.90812,5e-05,12.40579]
[1778818833895,41.18,80949.8,0.0,0.90764,5e-05,12.45254]
[1778818834902,41.18,80944.09,0.0,0.90734,5e-05,12.48138]
[1778818839930,41.17,80947.77,0.0,0.90756,5e-05,12.46081]
[1778818844966,41.17,80956.64,0.0,0.90804,5e-05,12.41346]
[1778818850000,41.17,80958.17,0.0,0.90814,5e-05,12.40401]
[1778818851008,41.17,80966.89,0.0,0.90861,5e-05,12.35844]
[1778818856044,41.16,80968.85,0.0,0.90873,5e-05,12.34657]
[1778818860072,41.16,80963.0,0.0,0.90844,5e-05,12.37484]
[1778818865111,41.16,80957.4,0.0,0.90816,5e-05,12.40179]
[1778818870145,41.16,80958.44,0.0,0.90822,5e-05,12.39583]
[1778818875180,41.15,80955.14,0.0,0.90805,5e-05,12.41236]
[1778818880212,41.15,80954.87,0.0,0.90804,5e-05,12.41318]
[1778818885247,41.15,80958.02,0.0,0.90822,5e-05,12.39637]
[1778818890282,41.15,80954.93,0.0,0.90806,5e-05,12.41194]
[1778818895316,41.15,80957.77,0.0,0.90823,5e-05,12.39319]
[1778818900352,41.15,80954.61,0.0,0.90807,5e-05,12.40926]
[1778818902365,41.15,80945.63,0.0,0.90759,5e-05,12.45561]
[1778818903918,41.15,80944.4,0.0,0.90753,5e-05,12.46165]
[1778818909414,41.15,80947.05,0.0,0.90768,5e-05,12.447]
[1778818913988,41.15,80952.66,0.0,0.90799,5e-05,12.417]
[1778818919484,41.14,80950.13,0.0,0.90786,5e-05,12.42935]
[1778818925527,41.14,80952.15,0.0,0.90798,5e-05,12.41817]
[1778818930561,41.14,80948.06,0.0,0.90776,5e-05,12.4387]
[1778818935598,41.14,80947.83,0.0,0.90776,5e-05,12.43885]
[1778818940631,41.14,80948.53,0.0,0.90781,5e-05,12.43431]
[1778818945667,41.14,80949.76,0.0,0.90788,5e-05,12.4272]
[1778818946674,41.14,80941.1,0.0,0.90742,5e-05,12.47189]
[1778818947681,41.14,80932.67,0.0,0.90697,5e-05,12.5154]
[1778818948693,41.13,80930.28,0.0,0.90685,5e-05,12.52714]
[1778818949696,41.13,80923.02,0.0,0.90646,5e-05,12.5645]
[1778818954731,41.13,80922.76,0.0,0.90649,5e-05,12.56018]
[1778818955737,41.13,80930.1,0.0,0.90689,5e-05,12.52171]
[1778818961823,41.13,80931.73,0.0,0.90699,5e-05,12.51151]
[1778818962788,41.13,80923.16,0.0,0.90653,5e-05,12.55607]
[1778818963793,41.12,80895.17,0.0,0.90502,5e-05,12.70158]
[1778818969838,41.12,80889.78,0.0,0.90474,5e-05,12.72754]
[1778818974872,41.12,80889.43,0.0,0.90474,5e-05,12.72746]
[1778818978901,41.11,80897.65,0.0,0.90521,5e-05,12.6826]
[1778818983938,41.11,80907.07,0.0,0.90575,5e-05,12.6312]
[1778818987965,41.11,80912.16,0.0,0.90604,5e-05,12.60329]
[1778818993000,41.1,80912.79,0.0,0.90609,5e-05,12.5981]
[1778818996022,41.1,80918.89,0.0,0.90643,5e-05,12.56561]
[1778818999044,41.1,80912.47,0.0,0.90609,5e-05,12.59836]
[1778819004078,41.1,80913.19,0.0,0.90615,5e-05,12.59265]
[1778819009112,41.09,80914.3,0.0,0.90623,5e-05,12.58498]
[1778819014691,41.09,80920.18,0.0,0.90659,5e-05,12.54892]
[1778819020189,41.09,80923.5,0.0,0.90678,5e-05,12.52981]
[1778819024761,41.08,80931.78,0.0,0.90724,5e-05,12.48537]
[1778819031271,41.08,80933.46,0.0,0.90735,5e-05,12.47519]
[1778819040334,41.08,80934.46,0.0,0.90742,5e-05,12.46783]
[1778819042348,41.07,80940.91,0.0,0.90777,5e-05,12.4339]
[1778819047380,41.07,80942.4,0.0,0.90786,5e-05,12.42527]
[1778819053422,41.07,80943.11,0.0,0.90791,5e-05,12.42058]
[1778819058460,41.07,80938.12,0.0,0.90765,5e-05,12.44559]
[1778819063493,41.07,80935.76,0.0,0.90754,5e-05,12.45676]
[1778819066514,41.07,80941.37,0.0,0.90784,5e-05,12.42702]
[1778819071550,41.06,80941.47,0.0,0.90788,5e-05,12.42194]
[1778819076585,41.06,80940.36,0.0,0.90783,5e-05,12.42689]
[1778819081619,41.06,80939.25,0.0,0.90777,5e-05,12.43287]
[1778819086654,41.06,80941.56,0.0,0.90789,5e-05,12.4209]
[1778819087669,41.06,80946.85,0.0,0.90818,5e-05,12.39331]
[1778819090683,41.06,80947.91,0.0,0.90824,5e-05,12.38751]
[1778819091689,41.06,80952.93,0.0,0.9085,5e-05,12.36141]
[1778819093708,41.06,80952.98,0.0,0.90851,5e-05,12.36106]
[1778819098740,41.06,80953.65,0.0,0.90855,5e-05,12.35732]
[1778819103777,41.06,80957.41,0.0,0.90875,5e-05,12.33774]
[1778819108811,41.06,80961.54,0.0,0.90897,5e-05,12.31643]
[1778819113847,41.06,80958.93,0.0,0.90883,5e-05,12.32998]
[1778819119888,41.06,80958.27,0.0,0.90879,5e-05,12.33334]
[1778819123917,41.06,80953.29,0.0,0.90853,5e-05,12.35894]
[1778819129960,41.06,80953.32,0.0,0.90854,5e-05,12.35834]
[1778819135545,41.06,80953.98,0.0,0.9086,5e-05,12.35081]
[1778819141036,41.06,80954.82,0.0,0.90865,5e-05,12.34597]
[1778819143052,41.06,80962.33,0.0,0.90905,5e-05,12.30704]
[1778819148085,41.06,80965.0,0.0,0.90919,5e-05,12.29321]
[1778819153121,41.06,80965.27,0.0,0.9092,5e-05,12.29179]
[1778819160170,41.06,80965.15,0.0,0.9092,5e-05,12.29226]
[1778819165207,41.06,80960.28,0.0,0.90894,5e-05,12.31726]
[1778819171249,41.06,80963.51,0.0,0.90912,5e-05,12.30014]
[1778819176283,41.06,80963.75,0.0,0.90913,5e-05,12.29849]
[1778819181318,41.06,80964.5,0.0,0.90918,5e-05,12.29414]
[1778819186354,41.05,80965.83,0.0,0.90925,5e-05,12.28677]
[1778819191388,41.05,80962.66,0.0,0.90911,5e-05,12.29899]
[1778819193406,41.05,80956.07,0.0,0.90876,5e-05,12.33321]
[1778819200455,41.05,80955.01,0.0,0.9087,5e-05,12.33892]
[1778819206036,41.05,80954.38,0.0,0.90867,5e-05,12.34235]
[1778819211535,41.05,80956.09,0.0,0.90876,5e-05,12.33355]
[1778819216580,41.05,80957.26,0.0,0.90882,5e-05,12.32754]
[1778819221615,41.05,80954.51,0.0,0.90868,5e-05,12.34164]
[1778819222615,41.05,80947.96,0.0,0.90833,5e-05,12.37549]
[1778819227650,41.05,80946.15,0.0,0.90823,5e-05,12.38456]
[1778819232687,41.05,80945.86,0.0,0.90822,5e-05,12.38582]
[1778819237722,41.05,80945.7,0.0,0.90822,5e-05,12.38648]
[1778819242757,41.05,80939.6,0.0,0.90789,5e-05,12.41796]
[1778819248799,41.05,80938.01,0.0,0.90781,5e-05,12.42588]
[1778819253834,41.05,80938.4,0.0,0.90786,5e-05,12.41989]
[1778819259877,41.05,80938.06,0.0,0.90784,5e-05,12.42141]
[1778819264912,41.05,80937.84,0.0,0.90783,5e-05,12.42236]
[1778819267935,41.05,80932.7,0.0,0.90756,5e-05,12.4489]
[1778819269946,41.05,80937.86,0.0,0.90784,5e-05,12.42156]
[1778819274981,41.05,80937.33,0.0,0.90782,5e-05,12.42287]
[1778819280028,41.04,80938.08,0.0,0.90788,5e-05,12.41782]
[1778819285053,41.04,80934.46,0.0,0.90769,5e-05,12.43542]
[1778819290087,41.04,80936.21,0.0,0.9078,5e-05,12.42511]
[1778819295122,41.04,80937.32,0.0,0.90787,5e-05,12.4182]
[1778819300161,41.04,80929.15,0.0,0.90744,5e-05,12.45986]
[1778819304187,41.03,80922.94,0.0,0.90711,5e-05,12.4918]
[1778819307207,41.03,80917.66,0.0,0.90683,5e-05,12.51896]
[1778819312242,41.03,80916.77,0.0,0.90681,5e-05,12.51932]
[1778819317277,41.03,80919.01,0.0,0.90693,5e-05,12.50729]
[1778819322312,41.03,80913.21,0.0,0.90662,5e-05,12.53713]
[1778819327348,41.03,80912.61,0.0,0.9066,5e-05,12.5398]
[1778819332387,41.03,80914.33,0.0,0.90669,5e-05,12.53047]
[1778819333392,41.03,80924.68,0.0,0.90725,5e-05,12.47637]
[1778819334397,41.03,80930.58,0.0,0.90757,5e-05,12.44552]
[1778819337420,41.03,80938.56,0.0,0.908,5e-05,12.40374]
[1778819342454,41.02,80942.12,0.0,0.90822,5e-05,12.38301]
[1778819347489,41.02,80944.32,0.0,0.90834,5e-05,12.37129]
[1778819352530,41.02,80944.41,0.0,0.90835,5e-05,12.37036]
[1778819357087,41.02,80956.12,0.0,0.90897,5e-05,12.30941]
[1778819362594,41.02,80957.16,0.0,0.90903,5e-05,12.30407]
[1778819367630,41.02,80959.05,0.0,0.90913,5e-05,12.2944]
[1778819369657,41.02,80931.93,0.0,0.90768,5e-05,12.43504]
[1778819370662,41.02,80907.17,0.0,0.90635,5e-05,12.56367]
[1778819375697,41.02,80905.7,0.0,0.9063,5e-05,12.56682]
[1778819380732,41.02,80900.29,0.0,0.90601,5e-05,12.59433]
[1778819385766,41.02,80895.61,0.0,0.90576,5e-05,12.61808]
[1778819390803,41.02,80894.52,0.0,0.90571,5e-05,12.6231]
[1778819397376,41.01,80892.87,0.0,0.90563,5e-05,12.63091]
[1778819401888,41.01,80886.0,0.0,0.90526,5e-05,12.66642]
[1778819407446,41.01,80887.99,0.0,0.90538,5e-05,12.65516]
[1778819411952,41.01,80893.39,0.0,0.90568,5e-05,12.62644]
[1778819417516,41.01,80898.31,0.0,0.90595,5e-05,12.60037]
[1778819423030,41.01,80898.34,0.0,0.90595,5e-05,12.60011]
[1778819428065,41.01,80897.12,0.0,0.90589,5e-05,12.60634]
[1778819433100,41.01,80899.54,0.0,0.90604,5e-05,12.58983]
[1778819438135,41.01,80895.23,0.0,0.90581,5e-05,12.61227]
[1778819443170,41.01,80893.5,0.0,0.90572,5e-05,12.6211]
[1778819448205,41.01,80890.76,0.0,0.90557,5e-05,12.63519]
[1778819451227,41.01,80885.48,0.0,0.90528,5e-05,12.66261]
[1778819457268,41.01,80885.74,0.0,0.9053,5e-05,12.66067]
[1778819462305,41.01,80889.11,0.0,0.90549,5e-05,12.64262]
[1778819467339,41.01,80895.97,0.0,0.90587,5e-05,12.60634]
[1778819468350,41.01,80896.87,0.0,0.90592,5e-05,12.60161]
[1778819473380,41.01,80897.1,0.0,0.90593,5e-05,12.60032]
[1778819478416,41.01,80897.2,0.0,0.90594,5e-05,12.59968]
[1778819483451,41.0,80894.15,0.0,0.90578,5e-05,12.6148]
[1778819488486,41.0,80892.46,0.0,0.9057,5e-05,12.62306]
[1778819493520,41.0,80896.02,0.0,0.90592,5e-05,12.60045]
[1778819498555,41.0,80896.35,0.0,0.90594,5e-05,12.59858]
[1778819503590,41.0,80896.86,0.0,0.90596,5e-05,12.59579]
[1778819508626,41.0,80897.26,0.0,0.90599,5e-05,12.59364]
[1778819513661,41.0,80897.28,0.0,0.90599,5e-05,12.59342]
[1778819520712,41.0,80897.56,0.0,0.90601,5e-05,12.59181]
[1778819525748,41.0,80893.99,0.0,0.90581,5e-05,12.61026]
[1778819530783,41.0,80894.9,0.0,0.90587,5e-05,12.60524]
[1778819535819,41.0,80896.87,0.0,0.90597,5e-05,12.59478]
[1778819540856,41.0,80893.72,0.0,0.9058,5e-05,12.61107]
[1778819544882,41.0,80887.22,0.0,0.90545,5e-05,12.64474]
[1778819546895,41.0,80881.16,0.0,0.90512,5e-05,12.67618]
[1778819550923,41.0,80881.18,0.0,0.90513,5e-05,12.67526]
[1778819555960,40.99,80882.12,0.0,0.90522,5e-05,12.66552]
[1778819560995,40.99,80880.21,0.0,0.90512,5e-05,12.67475]
[1778819567036,40.99,80879.76,0.0,0.90511,5e-05,12.67589]
[1778819572072,40.99,80876.46,0.0,0.90494,5e-05,12.69206]
[1778819576099,40.99,80882.47,0.0,0.90528,5e-05,12.65955]
[1778819581137,40.98,80886.25,0.0,0.9055,5e-05,12.63871]
[1778819587180,40.98,80885.09,0.0,0.90545,5e-05,12.64369]
[1778819592215,40.98,80886.94,0.0,0.90556,5e-05,12.63315]
[1778819597250,40.98,80886.05,0.0,0.90551,5e-05,12.63705]
[1778819600271,40.98,80891.57,0.0,0.90582,5e-05,12.60775]
[1778819605306,40.98,80892.1,0.0,0.90585,5e-05,12.60462]
[1778819611348,40.98,80891.89,0.0,0.90587,5e-05,12.60165]
[1778819615376,40.98,80898.8,0.0,0.90625,5e-05,12.56544]
[1778819618401,40.98,80900.75,0.0,0.90635,5e-05,12.55544]
[1778819623433,40.98,80896.68,0.0,0.90612,5e-05,12.57713]
[1778819624439,40.98,80902.26,0.0,0.90643,5e-05,12.54805]
[1778819625446,40.98,80903.93,0.0,0.90652,5e-05,12.53947]
[1778819630481,40.98,80904.49,0.0,0.90654,5e-05,12.53733]
[1778819635521,40.98,80911.75,0.0,0.90692,5e-05,12.50034]
[1778819640553,40.98,80912.23,0.0,0.90694,5e-05,12.49888]
[1778819643574,40.98,80904.15,0.0,0.9065,5e-05,12.54149]
[1778819644585,40.99,80903.99,0.0,0.90649,5e-05,12.54249]
[1778819649621,40.99,80906.85,0.0,0.90664,5e-05,12.52796]
[1778819654651,40.99,80910.09,0.0,0.90681,5e-05,12.51154]
[1778819659686,40.99,80910.6,0.0,0.90683,5e-05,12.50932]
[1778819664723,40.99,80911.34,0.0,0.90687,5e-05,12.50589]
[1778819673784,40.99,80912.41,0.0,0.90694,5e-05,12.49738]
[1778819678819,40.99,80918.83,0.0,0.90728,5e-05,12.4645]
[1778819683854,40.99,80916.69,0.0,0.90716,5e-05,12.47633]
[1778819686875,40.99,80924.45,0.0,0.90758,5e-05,12.4361]
[1778819689416,40.99,80929.6,0.0,0.90785,5e-05,12.40918]
[1778819690903,40.99,80935.78,0.0,0.90819,5e-05,12.377]
[1778819692917,40.99,80942.63,0.0,0.90855,5e-05,12.34151]
[1778819697953,40.99,80947.76,0.0,0.90882,5e-05,12.31526]
[1778819699486,40.99,80956.21,0.0,0.90927,5e-05,12.2716]
[1778819700972,40.99,80956.64,0.0,0.90929,5e-05,12.26964]
[1778819701980,40.99,80963.68,0.0,0.90966,5e-05,12.23344]
[1778819702992,40.99,80969.52,0.0,0.90997,5e-05,12.20353]
[1778819706012,41.0,80973.53,0.0,0.91017,5e-05,12.18369]
[1778819711047,41.0,80971.9,0.0,0.91007,5e-05,12.19358]
[1778819716082,41.0,80970.49,0.0,0.90998,5e-05,12.20239]
[1778819717090,41.0,80963.05,0.0,0.90958,5e-05,12.24107]
[1778819722122,41.01,80958.74,0.0,0.90934,5e-05,12.26463]
[1778819727158,41.01,80955.75,0.0,0.90917,5e-05,12.28116]
[1778819732193,41.01,80952.6,0.0,0.90902,5e-05,12.29457]
[1778819737228,41.01,80953.12,0.0,0.90904,5e-05,12.29265]
[1778819743270,41.01,80952.51,0.0,0.909,5e-05,12.29652]
[1778819745284,41.01,80949.16,0.0,0.90882,5e-05,12.31402]
[1778819747299,41.01,80944.66,0.0,0.90858,5e-05,12.33737]
[1778819752334,41.01,80945.76,0.0,0.90864,5e-05,12.33164]
[1778819757368,41.01,80946.43,0.0,0.90868,5e-05,12.32809]
[1778819762405,41.01,80946.15,0.0,0.90866,5e-05,12.32938]
[1778819767441,41.01,80943.31,0.0,0.9085,5e-05,12.34541]
[1778819772473,41.02,80946.64,0.0,0.90867,5e-05,12.32933]
[1778819775495,41.02,80952.3,0.0,0.90896,5e-05,12.30042]
[1778819779525,41.02,80953.7,0.0,0.90904,5e-05,12.29307]
[1778819784560,41.02,80957.82,0.0,0.90926,5e-05,12.27183]
[1778819786573,41.02,80964.6,0.0,0.90961,5e-05,12.23683]
[1778819787587,41.02,80964.45,0.0,0.90961,5e-05,12.23767]
[1778819793622,41.02,80963.63,0.0,0.90958,5e-05,12.23876]
[1778819798658,41.02,80960.42,0.0,0.9094,5e-05,12.25592]
[1778819803697,41.02,80957.93,0.0,0.90927,5e-05,12.26933]
[1778819808729,41.02,80955.23,0.0,0.90912,5e-05,12.28396]
[1778819813762,41.02,80955.35,0.0,0.90912,5e-05,12.28412]
[1778819818797,41.03,80952.89,0.0,0.90898,5e-05,12.29786]
[1778819823834,41.03,80952.24,0.0,0.90893,5e-05,12.30211]
[1778819828869,41.03,80949.4,0.0,0.90877,5e-05,12.31767]
[1778819832897,41.03,80939.64,0.0,0.90825,5e-05,12.36884]
[1778819836925,41.03,80938.73,0.0,0.90819,5e-05,12.37379]
[1778819839948,41.03,80933.63,0.0,0.90791,5e-05,12.40108]
[1778819844982,41.03,80935.56,0.0,0.90801,5e-05,12.39195]
[1778819846995,41.03,80942.44,0.0,0.90838,5e-05,12.35624]
[1778819851026,41.03,80936.18,0.0,0.90807,5e-05,12.3849]
[1778819856060,41.03,80935.49,0.0,0.90803,5e-05,12.38816]
[1778819861094,41.03,80932.58,0.0,0.90788,5e-05,12.40286]
[1778819866130,41.03,80935.25,0.0,0.90803,5e-05,12.38855]
[1778819871165,41.03,80936.53,0.0,0.9081,5e-05,12.38148]
[1778819876200,41.03,80937.3,0.0,0.90815,5e-05,12.3771]
[1778819881236,41.03,80937.96,0.0,0.90818,5e-05,12.37329]
[1778819886270,41.03,80940.28,0.0,0.90831,5e-05,12.36092]
[1778819894325,41.03,80939.27,0.0,0.90826,5e-05,12.36567]
[1778819899360,41.03,80938.71,0.0,0.90824,5e-05,12.36834]
[1778819904396,41.03,80937.5,0.0,0.90817,5e-05,12.37427]
[1778819909431,41.03,80938.82,0.0,0.90825,5e-05,12.36709]
[1778819914465,41.02,80944.06,0.0,0.90855,5e-05,12.33601]
[1778819919500,41.02,80943.29,0.0,0.90851,5e-05,12.33986]
[1778819924536,41.02,80945.59,0.0,0.90864,5e-05,12.32791]
[1778819926550,41.02,80939.13,0.0,0.90829,5e-05,12.36135]
[1778819931585,41.02,80939.28,0.0,0.9083,5e-05,12.36022]
[1778819936619,41.02,80939.64,0.0,0.90833,5e-05,12.35796]
[1778819941654,41.02,80940.56,0.0,0.90838,5e-05,12.35277]
[1778819946721,41.02,80937.22,0.0,0.90821,5e-05,12.36965]
[1778819951746,41.02,80934.61,0.0,0.90807,5e-05,12.38255]
[1778819956773,41.02,80933.25,0.0,0.90801,5e-05,12.38885]
[1778819962821,41.02,80936.24,0.0,0.90818,5e-05,12.3724]
[1778819967852,41.02,80936.39,0.0,0.90819,5e-05,12.37084]
[1778819969866,41.01,80941.45,0.0,0.90847,5e-05,12.34427]
[1778819973894,41.01,80948.1,0.0,0.90885,5e-05,12.30559]
[1778819976916,41.01,80949.63,0.0,0.90893,5e-05,12.2974]
[1778819981950,41.01,80951.09,0.0,0.90901,5e-05,12.28963]
[1778819986986,41.01,80953.56,0.0,0.90915,5e-05,12.27666]
[1778819992022,41.01,80953.8,0.0,0.90916,5e-05,12.27533]
[1778819996053,41.01,80960.16,0.0,0.9095,5e-05,12.24248]
[1778819998068,41.01,80965.54,0.0,0.90978,5e-05,12.21484]
[1778820003101,41.01,80965.81,0.0,0.90979,5e-05,12.21401]
[1778820009143,41.02,80966.43,0.0,0.90981,5e-05,12.21164]
[1778820014179,41.02,80966.97,0.0,0.90983,5e-05,12.20968]
[1778820019214,41.02,80966.84,0.0,0.90982,5e-05,12.21124]
[1778820021229,41.02,80972.1,0.0,0.91009,5e-05,12.18453]
[1778820025257,41.02,80974.53,0.0,0.91021,5e-05,12.17305]
[1778820027272,41.02,80978.45,0.0,0.91041,5e-05,12.15334]
[1778820030292,41.02,80983.94,0.0,0.91069,5e-05,12.12574]
[1778820034326,41.03,80989.21,0.0,0.91098,5e-05,12.09598]
[1778820039357,41.03,80993.97,0.0,0.91122,5e-05,12.0725]
[1778820043384,41.03,80985.51,0.0,0.91077,5e-05,12.11723]
[1778820048418,41.03,80987.8,0.0,0.91087,5e-05,12.1068]
[1778820053453,41.03,80986.77,0.0,0.91081,5e-05,12.11331]
[1778820058487,41.04,80986.27,0.0,0.91077,5e-05,12.11702]
[1778820063523,41.04,80987.42,0.0,0.91082,5e-05,12.11216]
[1778820069565,41.04,80986.9,0.0,0.91078,5e-05,12.11607]
[1778820075607,41.04,80985.35,0.0,0.91069,5e-05,12.12532]
[1778820080642,41.05,80985.1,0.0,0.91066,5e-05,12.12777]
[1778820085678,41.05,80999.09,0.0,0.91138,5e-05,12.05689]
[1778820086684,41.05,81014.01,0.0,0.91216,5e-05,11.98049]
[1778820092238,41.05,81008.27,0.0,0.91188,5e-05,12.00601]
[1778820097764,41.05,81006.26,0.0,0.91178,5e-05,12.01598]
[1778820099779,41.05,81003.81,0.0,0.91166,5e-05,12.02832]
[1778820104812,41.05,81000.0,0.0,0.91147,5e-05,12.04723]
[1778820109851,41.05,80998.79,0.0,0.91139,5e-05,12.05446]
[1778820114882,41.05,80994.58,0.0,0.91116,5e-05,12.07704]
[1778820119917,41.05,80994.79,0.0,0.91117,5e-05,12.07687]
[1778820124952,41.05,80995.39,0.0,0.91119,5e-05,12.07471]
[1778820129987,41.05,80994.41,0.0,0.91113,5e-05,12.08065]
[1778820134015,41.06,81000.25,0.0,0.91142,5e-05,12.05144]
[1778820138046,41.06,81003.44,0.0,0.91158,5e-05,12.03564]
[1778820139056,41.06,80994.64,0.0,0.91112,5e-05,12.08103]
[1778820140060,41.06,80991.33,0.0,0.91095,5e-05,12.09823]
[1778820145096,41.06,80990.85,0.0,0.91092,5e-05,12.10157]
[1778820150130,41.06,80990.29,0.0,0.91088,5e-05,12.10535]
[1778820155165,41.06,80989.54,0.0,0.91085,5e-05,12.10642]
[1778820160200,41.06,80988.69,0.0,0.9108,5e-05,12.1117]
[1778820161207,41.07,80981.1,0.0,0.9104,5e-05,12.15088]
[1778820162214,41.07,80977.16,0.0,0.91019,5e-05,12.17136]
[1778820167249,41.07,80978.64,0.0,0.91026,5e-05,12.16425]
[1778820172285,41.07,80988.05,0.0,0.91076,5e-05,12.11579]
[1778820177319,41.06,80988.62,0.0,0.9108,5e-05,12.11198]
[1778820182355,41.06,80987.61,0.0,0.91075,5e-05,12.11616]
[1778820187389,41.06,80985.72,0.0,0.91066,5e-05,12.12475]
[1778820193434,41.06,80985.32,0.0,0.91065,5e-05,12.12579]
[1778820194439,41.06,80980.25,0.0,0.91039,5e-05,12.15195]
[1778820199476,41.06,80980.78,0.0,0.91041,5e-05,12.14969]
[1778820204508,41.06,80980.57,0.0,0.91039,5e-05,12.1513]
[1778820209544,41.06,80980.51,0.0,0.91039,5e-05,12.15217]
[1778820214578,41.06,80982.77,0.0,0.91053,5e-05,12.13678]
[1778820219613,41.06,80980.91,0.0,0.91043,5e-05,12.14628]
[1778820224648,41.06,80978.74,0.0,0.91033,5e-05,12.15619]
[1778820229684,41.06,80978.72,0.0,0.91034,5e-05,12.15506]
[1778820234719,41.05,80974.5,0.0,0.91013,5e-05,12.17546]
[1778820240761,41.05,80975.58,0.0,0.9102,5e-05,12.16826]
[1778820245797,41.05,80976.87,0.0,0.91029,5e-05,12.16023]
[1778820250830,41.05,80974.42,0.0,0.91016,5e-05,12.17284]
[1778820254865,41.05,80968.96,0.0,0.90987,5e-05,12.20123]
[1778820255872,41.05,80951.16,0.0,0.90892,5e-05,12.29317]
[1778820256879,41.05,80948.92,0.0,0.90881,5e-05,12.30464]
[1778820261914,41.05,80944.97,0.0,0.9086,5e-05,12.32436]
[1778820266949,41.05,80942.71,0.0,0.90849,5e-05,12.33521]
[1778820268966,41.04,80937.62,0.0,0.90822,5e-05,12.36118]
[1778820270977,41.04,80936.08,0.0,0.90815,5e-05,12.36867]
[1778820275011,41.04,80927.03,0.0,0.90769,5e-05,12.4109]
[1778820276012,41.04,80926.55,0.0,0.90767,5e-05,12.41308]
[1778820279033,41.04,80917.73,0.0,0.90721,5e-05,12.45798]
[1778820280040,41.04,80916.79,0.0,0.90716,5e-05,12.46249]
[1778820286083,41.03,80912.42,0.0,0.90695,5e-05,12.48284]
[1778820289103,41.03,80918.91,0.0,0.90731,5e-05,12.44781]
[1778820294150,41.03,80921.87,0.0,0.90749,5e-05,12.4306]
[1778820299187,41.02,80915.94,0.0,0.90719,5e-05,12.45961]
[1778820301208,41.02,80912.25,0.0,0.907,5e-05,12.47797]
[1778820306235,41.02,80909.43,0.0,0.90686,5e-05,12.49079]
[1778820311270,41.02,80909.4,0.0,0.90688,5e-05,12.48912]
[1778820318320,41.01,80909.72,0.0,0.90692,5e-05,12.48478]
[1778820323355,41.01,80903.87,0.0,0.90663,5e-05,12.51323]
[1778820324362,41.01,80898.46,0.0,0.90634,5e-05,12.54103]
[1778820326376,41.0,80895.58,0.0,0.90619,5e-05,12.55512]
[1778820331410,41.0,80892.5,0.0,0.90608,5e-05,12.56468]
[1778820334431,41.0,80897.08,0.0,0.90634,5e-05,12.53945]
[1778820339467,40.99,80895.54,0.0,0.90627,5e-05,12.54555]
[1778820343495,40.99,80900.34,0.0,0.90655,5e-05,12.51906]
[1778820348530,40.99,80899.42,0.0,0.90652,5e-05,12.52218]
[1778820353564,40.98,80900.66,0.0,0.9066,5e-05,12.51394]
[1778820357592,40.98,80907.19,0.0,0.90697,5e-05,12.47848]
[1778820362627,40.98,80908.69,0.0,0.90707,5e-05,12.46909]
[1778820364641,40.98,80899.79,0.0,0.90659,5e-05,12.5148]
[1778820370683,40.97,80899.43,0.0,0.90659,5e-05,12.51438]
[1778820375718,40.97,80898.49,0.0,0.90656,5e-05,12.51736]
[1778820380754,40.96,80892.8,0.0,0.90627,5e-05,12.54521]
[1778820385790,40.96,80894.69,0.0,0.9064,5e-05,12.53334]
[1778820391831,40.96,80893.5,0.0,0.90638,5e-05,12.53356]
[1778820397872,40.95,80891.93,0.0,0.90631,5e-05,12.53956]
[1778820404522,40.95,80889.83,0.0,0.90622,5e-05,12.54881]
[1778820408949,40.95,80894.65,0.0,0.90649,5e-05,12.52278]
[1778820410964,40.95,80900.25,0.0,0.9068,5e-05,12.49324]
[1778820415998,40.94,80900.17,0.0,0.9068,5e-05,12.49301]
[1778820421037,40.94,80901.73,0.0,0.90689,5e-05,12.48431]
[1778820426072,40.94,80905.02,0.0,0.90707,5e-05,12.46635]
[1778820431106,40.94,80908.01,0.0,0.90724,5e-05,12.45033]
[1778820434732,40.94,80913.26,0.0,0.90753,5e-05,12.4227]
[1778820440170,40.94,80917.41,0.0,0.90775,5e-05,12.4007]
[1778820445208,40.94,80920.53,0.0,0.90793,5e-05,12.38402]
[1778820449236,40.94,80926.97,0.0,0.90828,5e-05,12.3502]
[1778820454271,40.94,80925.1,0.0,0.9082,5e-05,12.35593]
[1778820460314,40.94,80921.1,0.0,0.90799,5e-05,12.37641]
[1778820465348,40.94,80919.51,0.0,0.90791,5e-05,12.38441]
[1778820470384,40.94,80918.76,0.0,0.90787,5e-05,12.38808]
[1778820472399,40.94,80913.46,0.0,0.90758,5e-05,12.41557]
[1778820477432,40.94,80911.94,0.0,0.90751,5e-05,12.42302]
[1778820480453,40.93,80905.75,0.0,0.90718,5e-05,12.45494]
[1778820483474,40.93,80900.34,0.0,0.90689,5e-05,12.48266]
[1778820488510,40.93,80902.15,0.0,0.907,5e-05,12.47212]
[1778820493547,40.93,80895.53,0.0,0.90665,5e-05,12.50532]
[1778820498581,40.93,80893.02,0.0,0.90653,5e-05,12.51703]
[1778820503616,40.92,80889.62,0.0,0.90636,5e-05,12.53332]
[1778820508652,40.92,80890.0,0.0,0.90639,5e-05,12.52995]
[1778820513688,40.92,80887.49,0.0,0.90629,5e-05,12.53801]
[1778820518723,40.92,80886.65,0.0,0.90626,5e-05,12.54113]
[1778820521743,40.91,80892.4,0.0,0.90658,5e-05,12.51036]
[1778820526778,40.91,80888.18,0.0,0.90636,5e-05,12.53137]
[1778820531813,40.91,80858.62,0.0,0.90475,6e-05,12.68563]
[1778820532820,40.91,80857.27,0.0,0.90468,6e-05,12.69262]
[1778820537855,40.91,80855.79,0.0,0.9046,6e-05,12.69948]
[1778820540876,40.91,80849.72,0.0,0.90427,6e-05,12.73086]
[1778820546919,40.9,80849.3,0.0,0.90426,6e-05,12.73168]
[1778820550948,40.9,80856.68,0.0,0.90469,6e-05,12.69163]
[1778820552963,40.9,80866.87,0.0,0.90526,6e-05,12.63712]
[1778820555596,40.9,80872.19,0.0,0.90556,5e-05,12.60839]
[1778820559006,40.9,80872.5,0.0,0.90559,5e-05,12.60531]
[1778820564084,40.89,80873.72,0.0,0.90567,5e-05,12.59731]
[1778820565666,40.89,80883.29,0.0,0.9062,5e-05,12.54683]
[1778820570082,40.89,80887.7,0.0,0.90645,5e-05,12.52259]
[1778820575736,40.89,80880.48,0.0,0.90609,5e-05,12.5557]
[1778820581160,40.89,80880.55,0.0,0.90611,5e-05,12.55403]
[1778820584181,40.88,80875.06,0.0,0.90581,5e-05,12.58215]
[1778820585811,40.88,80869.31,0.0,0.9055,5e-05,12.61208]
[1778820589216,40.88,80867.24,0.0,0.9054,6e-05,12.62176]
[1778820594251,40.88,80873.16,0.0,0.90574,5e-05,12.58918]
[1778820599286,40.88,80875.82,0.0,0.9059,5e-05,12.57388]
[1778820604322,40.87,80874.61,0.0,0.90585,5e-05,12.57887]
[1778820608348,40.87,80869.29,0.0,0.90557,5e-05,12.60564]
[1778820613384,40.87,80868.83,0.0,0.90555,5e-05,12.60712]
[1778820618419,40.87,80867.66,0.0,0.90549,5e-05,12.61324]
[1778820626094,40.87,80867.5,0.0,0.90548,6e-05,12.61406]
[1778820631513,40.87,80867.18,0.0,0.90548,6e-05,12.61199]
[1778820637553,40.87,80866.5,0.0,0.90545,6e-05,12.61558]
[1778820642588,40.87,80866.46,0.0,0.90544,6e-05,12.61582]
[1778820646619,40.87,80870.81,0.0,0.90568,5e-05,12.59304]
[1778820649638,40.87,80876.76,0.0,0.90601,5e-05,12.56134]
[1778820654673,40.87,80880.09,0.0,0.90621,5e-05,12.54283]
[1778820657695,40.87,80886.18,0.0,0.90654,5e-05,12.51033]
[1778820658703,40.87,80886.21,0.0,0.90655,5e-05,12.51002]
[1778820663747,40.86,80880.38,0.0,0.90624,5e-05,12.53988]
[1778820664750,40.86,80875.57,0.0,0.90598,5e-05,12.56493]
[1778820666762,40.86,80873.4,0.0,0.90586,5e-05,12.57585]
[1778820671798,40.86,80873.52,0.0,0.90588,5e-05,12.57397]
[1778820676833,40.86,80871.92,0.0,0.90581,5e-05,12.5811]
[1778820681868,40.86,80873.83,0.0,0.90592,5e-05,12.56983]
[1778820683882,40.85,80881.27,0.0,0.90633,5e-05,12.53032]
[1778820684890,40.85,80884.65,0.0,0.90652,5e-05,12.51243]
[1778820689925,40.85,80884.05,0.0,0.9065,5e-05,12.51484]
[1778820694960,40.85,80878.61,0.0,0.90623,5e-05,12.53891]
[1778820696975,40.85,80872.18,0.0,0.90588,5e-05,12.57225]
[1778820702036,40.85,80870.51,0.0,0.9058,5e-05,12.57984]
[1778820703044,40.85,80857.48,0.0,0.90509,6e-05,12.6478]
[1778820708080,40.84,80855.83,0.0,0.90502,6e-05,12.65473]
[1778820713115,40.84,80855.0,0.0,0.90499,6e-05,12.6574]
[1778820718151,40.84,80856.84,0.0,0.90511,6e-05,12.64599]
[1778820723186,40.83,80857.55,0.0,0.90516,6e-05,12.64049]
[1778820728224,40.83,80860.73,0.0,0.90534,6e-05,12.62328]
[1778820733256,40.83,80863.59,0.0,0.9055,6e-05,12.60821]
[1778820736867,40.83,80875.83,0.0,0.90618,5e-05,12.54333]
[1778820738292,40.83,80877.94,0.0,0.9063,5e-05,12.5318]
[1778820740306,40.83,80870.18,0.0,0.90588,5e-05,12.57204]
[1778820746938,40.83,80868.74,0.0,0.90582,5e-05,12.57787]
[1778820752389,40.82,80867.22,0.0,0.90578,5e-05,12.58039]
[1778820757424,40.82,80865.07,0.0,0.90567,6e-05,12.59023]
[1778820762459,40.82,80865.35,0.0,0.9057,5e-05,12.58726]
[1778820767494,40.81,80864.57,0.0,0.90568,6e-05,12.58988]
[1778820777148,40.81,80864.43,0.0,0.9057,6e-05,12.58764]
[1778820782606,40.81,80863.43,0.0,0.90566,6e-05,12.59141]
[1778820787641,40.8,80862.95,0.0,0.90565,6e-05,12.59243]
[1778820792676,40.8,80856.67,0.0,0.90531,6e-05,12.62511]
[1778820797712,40.8,80856.35,0.0,0.9053,6e-05,12.62599]
[1778820802747,40.8,80852.6,0.0,0.90509,6e-05,12.64558]
[1778820807781,40.8,80850.15,0.0,0.90496,6e-05,12.65835]
[1778820809803,40.8,80843.71,0.0,0.9046,6e-05,12.69226]
[1778820810803,40.8,80832.63,0.0,0.90398,6e-05,12.75073]
[1778820811814,40.8,80819.6,0.0,0.90328,6e-05,12.81581]
[1778820812817,40.8,80817.35,0.0,0.90316,6e-05,12.82748]
[1778820817855,40.8,80815.21,0.0,0.90305,6e-05,12.8375]
[1778820822889,40.79,80815.75,0.0,0.90309,6e-05,12.83341]
[1778820827923,40.79,80812.11,0.0,0.9029,6e-05,12.85145]
[1778820832959,40.79,80808.15,0.0,0.90269,6e-05,12.87116]
[1778820837994,40.79,80810.67,0.0,0.90285,6e-05,12.85647]
[1778820843031,40.78,80801.48,0.0,0.90234,6e-05,12.90431]
[1778820848067,40.78,80799.31,0.0,0.90222,6e-05,12.91597]
[1778820853101,40.79,80801.5,0.0,0.90234,6e-05,12.90449]
[1778820858138,40.79,80801.05,0.0,0.90231,6e-05,12.90711]
[1778820862165,40.79,80789.92,0.0,0.90168,6e-05,12.96653]
[1778820863171,40.79,80790.7,0.0,0.90172,6e-05,12.96231]
[1778820868211,40.79,80787.91,0.0,0.90157,6e-05,12.97685]
[1778820871229,40.78,80780.96,0.0,0.9012,6e-05,13.00993]
[1778820874256,40.78,80787.05,0.0,0.90155,6e-05,12.97726]
[1778820879294,40.78,80793.86,0.0,0.90194,6e-05,12.9402]
[1778820880300,40.78,80801.29,0.0,0.90237,6e-05,12.90039]
[1778820885344,40.78,80804.42,0.0,0.90255,6e-05,12.88269]
[1778820889365,40.78,80810.5,0.0,0.90291,6e-05,12.84918]
[1778820894401,40.78,80815.25,0.0,0.90319,6e-05,12.82297]
[1778820899436,40.77,80813.56,0.0,0.9031,6e-05,12.83108]
[1778820903465,40.77,80806.92,0.0,0.90274,6e-05,12.86544]
[1778820904471,40.77,80800.64,0.0,0.90238,6e-05,12.89885]
[1778820909508,40.77,80798.83,0.0,0.90228,6e-05,12.90855]
[1778820915548,40.77,80799.9,0.0,0.90234,6e-05,12.90288]
[1778820918144,40.77,80792.49,0.0,0.90192,6e-05,12.94232]
[1778820918567,40.77,80792.49,0.0,0.90192,6e-05,12.94226]
[1778820923604,40.77,80787.2,0.0,0.90162,6e-05,12.97014]
[1778820929646,40.77,80782.31,0.0,0.90135,6e-05,12.99559]
[1778820934682,40.77,80781.29,0.0,0.90132,6e-05,12.99658]
[1778820939715,40.77,80778.73,0.0,0.90118,6e-05,13.00941]
[1778820944750,40.77,80777.31,0.0,0.90111,6e-05,13.01594]
[1778820949785,40.76,80778.09,0.0,0.90117,6e-05,13.01066]
[1778820954827,40.76,80777.17,0.0,0.90113,6e-05,13.01439]
[1778820959860,40.76,80776.12,0.0,0.90108,6e-05,13.01877]
[1778820964896,40.76,80781.19,0.0,0.90139,6e-05,12.99046]
[1778820965904,40.76,80779.48,0.0,0.90129,6e-05,12.99939]
[1778820970938,40.75,80786.04,0.0,0.90167,6e-05,12.96351]
[1778820975972,40.75,80783.93,0.0,0.90156,6e-05,12.97405]
[1778820981008,40.75,80780.9,0.0,0.9014,6e-05,12.98938]
[1778820987049,40.75,80780.61,0.0,0.90139,6e-05,12.98986]
[1778820992085,40.75,80776.13,0.0,0.90117,6e-05,13.00914]
[1778820993091,40.75,80773.68,0.0,0.90103,6e-05,13.022]
[1778820998127,40.75,80778.21,0.0,0.9013,6e-05,12.99661]
[1778821004168,40.74,80777.64,0.0,0.90128,6e-05,12.99823]
[1778821009203,40.74,80781.05,0.0,0.90149,6e-05,12.97885]
[1778821014240,40.74,80776.41,0.0,0.90124,6e-05,13.00245]
[1778821019273,40.74,80773.35,0.0,0.90108,6e-05,13.01743]
[1778821024308,40.73,80770.76,0.0,0.90094,6e-05,13.02983]
[1778821027331,40.73,80779.11,0.0,0.90143,6e-05,12.98443]
[1778821032369,40.73,80778.36,0.0,0.9014,6e-05,12.98719]
[1778821037406,40.73,80778.5,0.0,0.90142,6e-05,12.98546]
[1778821042438,40.72,80781.59,0.0,0.9016,6e-05,12.96799]
[1778821047474,40.72,80783.74,0.0,0.90174,6e-05,12.95562]
[1778821052509,40.72,80780.84,0.0,0.90161,6e-05,12.96632]
[1778821057544,40.72,80781.24,0.0,0.90164,6e-05,12.96315]
[1778821063586,40.72,80781.43,0.0,0.90166,6e-05,12.96093]
[1778821069203,40.71,80781.53,0.0,0.90168,6e-05,12.95939]
[1778821074665,40.71,80781.47,0.0,0.90169,6e-05,12.95851]
[1778821080706,40.71,80781.87,0.0,0.90172,6e-05,12.9552]
[1778821082719,40.71,80788.28,0.0,0.90209,6e-05,12.92067]
[1778821087754,40.71,80789.89,0.0,0.90219,6e-05,12.91141]
[1778821092791,40.71,80784.85,0.0,0.90191,6e-05,12.9376]
[1778821094805,40.71,80782.34,0.0,0.90177,6e-05,12.95062]
[1778821099839,40.7,80781.81,0.0,0.90175,6e-05,12.95242]
[1778821104874,40.7,80782.2,0.0,0.90178,6e-05,12.94933]
[1778821109910,40.7,80781.44,0.0,0.90175,6e-05,12.95236]
[1778821114946,40.7,80782.55,0.0,0.90185,6e-05,12.94169]
[1778821116959,40.7,80775.83,0.0,0.90147,6e-05,12.97719]
[1778821117966,40.7,80775.53,0.0,0.90145,6e-05,12.97855]
[1778821123001,40.69,80778.02,0.0,0.90161,6e-05,12.96404]
[1778821128037,40.69,80780.34,0.0,0.90175,6e-05,12.9505]
[1778821133072,40.69,80782.76,0.0,0.9019,6e-05,12.93651]
[1778821138107,40.69,80781.85,0.0,0.90186,6e-05,12.94036]
[1778821143142,40.69,80777.89,0.0,0.90165,6e-05,12.96056]
[1778821149185,40.68,80773.77,0.0,0.90142,6e-05,12.98141]
[1778821154219,40.68,80767.02,0.0,0.90105,6e-05,13.01651]
[1778821159254,40.68,80766.51,0.0,0.90103,6e-05,13.01813]
[1778821164290,40.68,80764.82,0.0,0.90094,6e-05,13.0261]
[1778821169325,40.68,80761.79,0.0,0.90078,6e-05,13.04117]
[1778821174367,40.67,80762.29,0.0,0.90085,6e-05,13.03348]
[1778821176375,40.67,80753.97,0.0,0.90037,6e-05,13.07757]
[1778821177383,40.67,80753.54,0.0,0.90035,6e-05,13.07957]
[1778821182416,40.67,80753.3,0.0,0.90035,6e-05,13.07935]
[1778821186449,40.67,80716.15,0.0,0.89821,6e-05,13.27794]
[1778821187452,40.66,80713.2,0.0,0.89806,6e-05,13.29125]
[1778821188461,40.65,80707.93,0.0,0.8978,6e-05,13.31544]
[1778821189479,40.64,80705.91,0.0,0.89773,6e-05,13.32161]
[1778821190482,40.63,80694.15,0.0,0.89709,6e-05,13.38042]
[1778821191488,40.63,80692.15,0.0,0.89698,6e-05,13.39]
[1778821196522,40.62,80694.6,0.0,0.8972,6e-05,13.36993]
[1778821199546,40.61,80702.29,0.0,0.89768,6e-05,13.32583]
[1778821200557,40.61,80702.88,0.0,0.89772,6e-05,13.32262]
[1778821204586,40.61,80708.27,0.0,0.89803,6e-05,13.29353]
[1778821205585,40.61,80699.89,0.0,0.89754,6e-05,13.33885]
[1778821206593,40.61,80692.8,0.0,0.89713,6e-05,13.3767]
[1778821207606,40.61,80692.73,0.0,0.89713,6e-05,13.37601]
[1778821212636,40.6,80690.84,0.0,0.89708,6e-05,13.38108]
[1778821216664,40.59,80684.55,0.0,0.89675,6e-05,13.41114]
[1778821220270,40.58,80642.0,0.0,0.89425,6e-05,13.63819]
[1778821225736,40.58,80644.58,0.0,0.89443,6e-05,13.62179]
[1778821228766,40.58,80652.51,0.0,0.89492,6e-05,13.57714]
[1778821230344,40.58,80656.31,0.0,0.89516,6e-05,13.55564]
[1778821232785,40.57,80661.5,0.0,0.8955,6e-05,13.52283]
[1778821233792,40.57,80672.58,0.0,0.89617,6e-05,13.46223]
[1778821234798,40.57,80676.91,0.0,0.89643,6e-05,13.43845]
[1778821236817,40.57,80688.15,0.0,0.8971,6e-05,13.37705]
[1778821237819,40.57,80694.9,0.0,0.8975,6e-05,13.34035]
[1778821238826,40.57,80689.06,0.0,0.89715,6e-05,13.37194]
[1778821240418,40.57,80686.01,0.0,0.89698,6e-05,13.38826]
[1778821245875,40.57,80690.18,0.0,0.89723,6e-05,13.3651]
[1778821247892,40.57,80699.29,0.0,0.89777,6e-05,13.31569]
[1778821250490,40.57,80706.33,0.0,0.89819,6e-05,13.27704]
[1778821252926,40.57,80712.33,0.0,0.89854,6e-05,13.24414]
[1778821256966,40.57,80696.51,0.0,0.89763,6e-05,13.3285]
[1778821257967,40.57,80685.86,0.0,0.897,6e-05,13.38623]
[1778821258982,40.57,80684.24,0.0,0.8969,6e-05,13.39492]
[1778821260574,40.56,80677.58,0.0,0.89651,6e-05,13.43072]
[1778821261990,40.56,80683.65,0.0,0.89687,6e-05,13.39761]
[1778821262997,40.56,80685.04,0.0,0.89696,6e-05,13.38997]
[1778821265012,40.56,80663.62,0.0,0.89568,6e-05,13.50618]
[1778821266019,40.56,80659.33,0.0,0.89543,6e-05,13.52927]
[1778821268033,40.56,80656.08,0.0,0.89524,6e-05,13.54639]
[1778821272063,40.56,80662.26,0.0,0.89562,6e-05,13.51157]
[1778821277096,40.56,80672.99,0.0,0.89628,6e-05,13.45201]
[1778821278102,40.56,80674.0,0.0,0.89634,6e-05,13.44638]
[1778821280724,40.56,80700.25,0.0,0.8979,6e-05,13.30341]
[1778821282133,40.56,80701.65,0.0,0.89798,6e-05,13.29559]
[1778821286158,40.55,80706.82,0.0,0.8983,6e-05,13.26662]
[1778821288185,40.55,80714.88,0.0,0.89877,6e-05,13.22262]
[1778821289192,40.55,80722.94,0.0,0.89925,6e-05,13.17893]
[1778821290201,40.55,80724.59,0.0,0.89934,6e-05,13.16992]
[1778821295233,40.55,80724.78,0.0,0.89938,6e-05,13.16465]
[1778821300268,40.55,80729.2,0.0,0.89964,6e-05,13.14056]
[1778821304296,40.55,80736.87,0.0,0.90008,6e-05,13.09971]
[1778821306312,40.55,80738.52,0.0,0.90018,6e-05,13.09077]
[1778821308325,40.55,80744.08,0.0,0.9005,6e-05,13.06091]
[1778821313359,40.55,80748.14,0.0,0.90073,6e-05,13.03942]
[1778821316381,40.55,80755.37,0.0,0.90114,6e-05,13.00095]
[1778821321416,40.55,80761.33,0.0,0.90148,6e-05,12.96981]
[1778821325445,40.56,80766.47,0.0,0.90176,6e-05,12.94303]
[1778821330478,40.56,80764.09,0.0,0.90162,6e-05,12.9566]
[1778821335513,40.56,80758.34,0.0,0.90128,6e-05,12.98801]
[1778821341557,40.56,80753.03,0.0,0.90097,6e-05,13.01728]
[1778821346591,40.56,80749.39,0.0,0.90076,6e-05,13.03734]
[1778821352634,40.56,80747.89,0.0,0.90069,6e-05,13.04215]
[1778821357668,40.56,80748.49,0.0,0.90071,6e-05,13.0396]
[1778821360690,40.56,80757.91,0.0,0.90125,6e-05,12.98932]
[1778821361696,40.56,80759.79,0.0,0.90136,6e-05,12.97969]
[1778821363711,40.57,80771.17,0.0,0.902,6e-05,12.91928]
[1778821368745,40.57,80774.75,0.0,0.9022,6e-05,12.90051]
[1778821372775,40.57,80787.65,0.0,0.90293,6e-05,12.83165]
[1778821373780,40.57,80788.73,0.0,0.90299,6e-05,12.82599]
[1778821378816,40.57,80790.9,0.0,0.90311,6e-05,12.81506]
[1778821383853,40.57,80796.3,0.0,0.90341,6e-05,12.78703]
[1778821389894,40.57,80798.48,0.0,0.90352,6e-05,12.77612]
[1778821394930,40.57,80791.44,0.0,0.90312,6e-05,12.8144]
[1778821399964,40.58,80787.75,0.0,0.90289,6e-05,12.83586]
[1778821404999,40.58,80789.06,0.0,0.90295,6e-05,12.8306]
[1778821410034,40.58,80788.03,0.0,0.90287,6e-05,12.83779]
[1778821414062,40.59,80779.8,0.0,0.90242,6e-05,12.87921]
[1778821419098,40.59,80777.61,0.0,0.90228,6e-05,12.89217]
[1778821421710,40.59,80783.04,0.0,0.90258,6e-05,12.86399]
[1778821427154,40.59,80788.22,0.0,0.90286,6e-05,12.8373]
[1778821430177,40.59,80793.55,0.0,0.90316,6e-05,12.80893]
[1778821431781,40.59,80803.06,0.0,0.9037,6e-05,12.75842]
[1778821433199,40.59,80805.95,0.0,0.90386,6e-05,12.74318]
[1778821438234,40.59,80809.07,0.0,0.90403,6e-05,12.72721]
[1778821441851,40.59,80810.33,0.0,0.90409,6e-05,12.72152]
[1778821443266,40.6,80803.55,0.0,0.90371,6e-05,12.75781]
[1778821444283,40.6,80802.19,0.0,0.90363,6e-05,12.76521]
[1778821445285,40.6,80789.21,0.0,0.90289,6e-05,12.83454]
[1778821446288,40.6,80789.68,0.0,0.90292,6e-05,12.8321]
[1778821448301,40.6,80795.82,0.0,0.90326,6e-05,12.79951]
[1778821450316,40.6,80797.67,0.0,0.90337,6e-05,12.78989]
[1778821455352,40.6,80801.16,0.0,0.90356,6e-05,12.77194]
[1778821460447,40.6,80804.73,0.0,0.90375,6e-05,12.75361]
[1778821465482,40.6,80802.89,0.0,0.90364,6e-05,12.7641]
[1778821467496,40.6,80808.65,0.0,0.90396,6e-05,12.7337]
[1778821469511,40.6,80811.28,0.0,0.90411,6e-05,12.72004]
[1778821474545,40.6,80814.57,0.0,0.9043,6e-05,12.69979]
[1778821477567,40.6,80823.13,0.0,0.90477,6e-05,12.65511]
[1778821478574,40.61,80822.94,0.0,0.90476,6e-05,12.65643]
[1778821483609,40.61,80820.35,0.0,0.9046,6e-05,12.67169]
[1778821489650,40.61,80824.26,0.0,0.9048,6e-05,12.6527]
[1778821493678,40.61,80829.94,0.0,0.9051,6e-05,12.62382]
[1778821495693,40.62,80829.7,0.0,0.90508,6e-05,12.6258]
[1778821500727,40.62,80826.83,0.0,0.9049,6e-05,12.64296]
[1778821502742,40.62,80819.59,0.0,0.90449,6e-05,12.68213]
[1778821503750,40.62,80816.14,0.0,0.9043,6e-05,12.70077]
[1778821508786,40.62,80809.83,0.0,0.90393,6e-05,12.73581]
[1778821512813,40.63,80809.3,0.0,0.90388,6e-05,12.73986]
[1778821517847,40.63,80807.78,0.0,0.90379,6e-05,12.74903]
[1778821522882,40.63,80804.91,0.0,0.90362,6e-05,12.76519]
[1778821527918,40.63,80804.14,0.0,0.90356,6e-05,12.77013]
[1778821531948,40.63,80809.22,0.0,0.90387,6e-05,12.7401]
[1778821532958,40.63,80814.84,0.0,0.90418,6e-05,12.71051]
[1778821534968,40.64,80819.47,0.0,0.90443,6e-05,12.68652]
[1778821538997,40.64,80824.0,0.0,0.90467,6e-05,12.6638]
[1778821544034,40.64,80820.75,0.0,0.90447,6e-05,12.68288]
[1778821549070,40.64,80814.46,0.0,0.9041,6e-05,12.71801]
[1778821552640,40.65,80804.76,0.0,0.90355,6e-05,12.7705]
[1778821555111,40.65,80803.16,0.0,0.90345,6e-05,12.77974]
[1778821560145,40.65,80806.64,0.0,0.90363,6e-05,12.76236]
[1778821562711,40.65,80799.25,0.0,0.90321,6e-05,12.8021]
[1778821564175,40.65,80784.84,0.0,0.9024,6e-05,12.8791]
[1778821568203,40.65,80780.63,0.0,0.90216,6e-05,12.90162]
[1778821573239,40.65,80780.43,0.0,0.90215,6e-05,12.90252]
[1778821578273,40.65,80780.84,0.0,0.90216,6e-05,12.90094]
[1778821583308,40.65,80781.45,0.0,0.90218,6e-05,12.89894]
[1778821588345,40.66,80781.35,0.0,0.90217,6e-05,12.90069]
[1778821593378,40.66,80780.36,0.0,0.90212,6e-05,12.90332]
[1778821594386,40.66,80774.1,0.0,0.90176,6e-05,12.93695]
[1778821595392,40.66,80771.67,0.0,0.90162,6e-05,12.95009]
[1778821600428,40.66,80769.55,0.0,0.9015,6e-05,12.96201]
[1778821605463,40.66,80772.9,0.0,0.90168,6e-05,12.94474]
[1778821608486,40.66,80776.06,0.0,0.90186,6e-05,12.92834]
[1778821613518,40.67,80779.69,0.0,0.90205,6e-05,12.90984]
[1778821618554,40.67,80780.69,0.0,0.9021,6e-05,12.9054]
[1778821623591,40.67,80776.24,0.0,0.90184,6e-05,12.92995]
[1778821626614,40.67,80768.88,0.0,0.90142,6e-05,12.96962]
[1778821628625,40.67,80767.85,0.0,0.90136,6e-05,12.97527]
[1778821633661,40.67,80767.57,0.0,0.90134,6e-05,12.97699]
[1778821638697,40.67,80763.53,0.0,0.9011,6e-05,12.99884]
[1778821643734,40.67,80752.83,0.0,0.90049,6e-05,13.05638]
[1778821644740,40.67,80746.29,0.0,0.90011,6e-05,13.09145]
[1778821645746,40.67,80742.91,0.0,0.89991,6e-05,13.10986]
[1778821650781,40.67,80720.91,0.0,0.89862,6e-05,13.22942]
[1778821651788,40.67,80717.29,0.0,0.89843,6e-05,13.24522]
[1778821653803,40.67,80712.3,0.0,0.89814,6e-05,13.2722]
[1778821658837,40.67,80713.56,0.0,0.89821,6e-05,13.26543]
[1778821662868,40.67,80724.23,0.0,0.89883,6e-05,13.20808]
[1778821663872,40.67,80727.84,0.0,0.89904,6e-05,13.18873]
[1778821668908,40.68,80727.95,0.0,0.89905,6e-05,13.18865]
[1778821673942,40.68,80728.78,0.0,0.89909,6e-05,13.18465]
[1778821678978,40.68,80736.21,0.0,0.89952,6e-05,13.14519]
[1778821682003,40.68,80727.7,0.0,0.89902,6e-05,13.19148]
[1778821687033,40.68,80724.82,0.0,0.89884,6e-05,13.20732]
[1778821692076,40.68,80722.69,0.0,0.89872,6e-05,13.21902]
[1778821697110,40.68,80722.95,0.0,0.89873,6e-05,13.21784]
[1778821702145,40.68,80719.75,0.0,0.89854,6e-05,13.23523]
[1778821706173,40.68,80714.25,0.0,0.89822,6e-05,13.26485]
[1778821707181,40.68,80701.58,0.0,0.89748,6e-05,13.33309]
[1778821708187,40.68,80695.88,0.0,0.89714,6e-05,13.36371]
[1778821711208,40.68,80700.91,0.0,0.89747,6e-05,13.33218]
[1778821715237,40.68,80706.67,0.0,0.89781,6e-05,13.30058]
[1778821720271,40.68,80705.59,0.0,0.89776,6e-05,13.30596]
[1778821723837,40.68,80722.1,0.0,0.89872,6e-05,13.21683]
[1778821727322,40.68,80723.08,0.0,0.89878,6e-05,13.21179]
[1778821732356,40.68,80726.49,0.0,0.89897,6e-05,13.19381]
[1778821736385,40.68,80737.28,0.0,0.89961,6e-05,13.13519]
[1778821737391,40.68,80742.98,0.0,0.89994,6e-05,13.10446]
[1778821742427,40.68,80745.52,0.0,0.90009,6e-05,13.0903]
[1778821747461,40.67,80742.95,0.0,0.89995,6e-05,13.10348]
[1778821749476,40.67,80752.01,0.0,0.90047,6e-05,13.05468]
[1778821754511,40.67,80750.28,0.0,0.90038,6e-05,13.06367]
[1778821755518,40.67,80755.42,0.0,0.90067,6e-05,13.03606]
[1778821757531,40.67,80758.47,0.0,0.90085,6e-05,13.01972]
[1778821760552,40.67,80750.93,0.0,0.90041,6e-05,13.06021]
[1778821762566,40.67,80744.85,0.0,0.90006,6e-05,13.09277]
[1778821767601,40.67,80741.02,0.0,0.89985,6e-05,13.11298]
[1778821772638,40.67,80744.2,0.0,0.90006,6e-05,13.0918]
[1778821777674,40.67,80742.36,0.0,0.89995,6e-05,13.10144]
[1778821782711,40.67,80742.84,0.0,0.89998,6e-05,13.09862]
[1778821784277,40.67,80748.26,0.0,0.9003,6e-05,13.06947]
[1778821789760,40.67,80753.85,0.0,0.90062,6e-05,13.03957]
[1778821794793,40.67,80753.44,0.0,0.90059,6e-05,13.04199]
[1778821796807,40.67,80759.49,0.0,0.90093,6e-05,13.01036]
[1778821800836,40.68,80768.71,0.0,0.90145,6e-05,12.96237]
[1778821801843,40.68,80769.78,0.0,0.90151,6e-05,12.95679]
[1778821804865,40.68,80761.78,0.0,0.90104,6e-05,12.99996]
[1778821809900,40.68,80772.7,0.0,0.90166,6e-05,12.94206]
[1778821810907,40.68,80770.84,0.0,0.90156,6e-05,12.95216]
[1778821811914,40.68,80763.59,0.0,0.90114,6e-05,12.99141]
[1778821813928,40.68,80761.19,0.0,0.90099,6e-05,13.00508]
[1778821818002,40.68,80765.71,0.0,0.90123,6e-05,12.98251]
[1778821822031,40.69,80759.54,0.0,0.90086,6e-05,13.01725]
[1778821826060,40.69,80748.02,0.0,0.90018,6e-05,13.08049]
[1778821827066,40.69,80735.94,0.0,0.89948,6e-05,13.14564]
[1778821828072,40.69,80734.3,0.0,0.89938,6e-05,13.15466]
[1778821833108,40.69,80735.46,0.0,0.89946,6e-05,13.14559]
[1778821838142,40.69,80734.92,0.0,0.89942,6e-05,13.14942]
[1778821843178,40.7,80732.55,0.0,0.89928,6e-05,13.16299]
[1778821848213,40.7,80743.43,0.0,0.8999,6e-05,13.10524]
[1778821849220,40.7,80758.0,0.0,0.90074,6e-05,13.02705]
[1778821850227,40.7,80758.72,0.0,0.90078,6e-05,13.02321]
[1778821852241,40.7,80751.58,0.0,0.90037,6e-05,13.06146]
[1778821857276,40.7,80749.28,0.0,0.90024,6e-05,13.0737]
[1778821862310,40.7,80745.27,0.0,0.9,6e-05,13.09583]
[1778821867346,40.7,80740.94,0.0,0.89974,6e-05,13.12054]
[1778821870375,40.7,80731.89,0.0,0.8992,6e-05,13.16973]
[1778821871377,40.7,80728.07,0.0,0.89898,6e-05,13.19067]
[1778821876411,40.7,80726.63,0.0,0.89889,6e-05,13.19919]
[1778821881445,40.71,80722.74,0.0,0.89865,6e-05,13.22094]
[1778821886480,40.71,80722.92,0.0,0.89866,6e-05,13.22051]
[1778821891516,40.71,80720.25,0.0,0.89852,6e-05,13.23151]
[1778821896552,40.71,80718.86,0.0,0.89844,6e-05,13.23928]
[1778821901586,40.71,80716.01,0.0,0.89827,6e-05,13.2548]
[1778821906623,40.71,80718.92,0.0,0.89844,6e-05,13.23927]
[1778821908635,40.71,80713.85,0.0,0.89814,6e-05,13.26656]
[1778821913673,40.71,80713.72,0.0,0.89813,6e-05,13.26722]
[1778821918706,40.71,80710.95,0.0,0.89797,6e-05,13.282]
[1778821922735,40.71,80718.96,0.0,0.89844,6e-05,13.23867]
[1778821925271,40.71,80740.04,0.0,0.89967,6e-05,13.12536]
[1778821926765,40.71,80744.33,0.0,0.89991,6e-05,13.10252]
[1778821928781,40.71,80746.81,0.0,0.90006,6e-05,13.08931]
[1778821929788,40.71,80754.36,0.0,0.90049,6e-05,13.04877]
[1778821930793,40.71,80757.43,0.0,0.90067,6e-05,13.03231]
[1778821935827,40.71,80760.93,0.0,0.90087,6e-05,13.01361]
[1778821940862,40.71,80764.1,0.0,0.90105,6e-05,12.99673]
[1778821945413,40.71,80772.06,0.0,0.90151,6e-05,12.95428]
[1778821946908,40.71,80769.54,0.0,0.90136,6e-05,12.96781]
[1778821951947,40.71,80776.01,0.0,0.90175,6e-05,12.92954]
[1778821956984,40.71,80776.43,0.0,0.90178,6e-05,12.92722]
[1778821962017,40.71,80780.07,0.0,0.90198,6e-05,12.90844]
[1778821967065,40.71,80777.28,0.0,0.90182,6e-05,12.92391]
[1778821972094,40.71,80780.22,0.0,0.90198,6e-05,12.90882]
[1778821976125,40.71,80774.74,0.0,0.90166,6e-05,12.93853]
[1778821981160,40.71,80779.44,0.0,0.90192,6e-05,12.91387]
[1778821986195,40.72,80776.58,0.0,0.90176,6e-05,12.92957]
[1778821991233,40.72,80775.21,0.0,0.90167,6e-05,12.93724]
[1778821996266,40.72,80775.42,0.0,0.90168,6e-05,12.93643]
[1778822001302,40.72,80777.61,0.0,0.9018,6e-05,12.92509]
[1778822005340,40.72,80764.75,0.0,0.90107,6e-05,12.99409]
[1778822006337,40.72,80758.25,0.0,0.90069,6e-05,13.02916]
[1778822013387,40.72,80757.63,0.0,0.90066,6e-05,13.0307]
[1778822018422,40.73,80753.4,0.0,0.9004,6e-05,13.05485]
[1778822023456,40.73,80751.58,0.0,0.90028,6e-05,13.06613]
[1778822028501,40.73,80748.3,0.0,0.90007,6e-05,13.08523]
[1778822033530,40.73,80748.71,0.0,0.90008,6e-05,13.08493]
[1778822038565,40.74,80746.63,0.0,0.89994,6e-05,13.09767]
[1778822043601,40.74,80746.93,0.0,0.89994,6e-05,13.09769]
[1778822048637,40.74,80747.79,0.0,0.89997,6e-05,13.09469]
[1778822053672,40.75,80743.76,0.0,0.89972,6e-05,13.11776]
[1778822056193,40.75,80734.56,0.0,0.89918,6e-05,13.16766]
[1778822061727,40.75,80733.45,0.0,0.89911,6e-05,13.17493]
[1778822063741,40.75,80739.5,0.0,0.89945,6e-05,13.14292]
[1778822066263,40.75,80745.4,0.0,0.89979,6e-05,13.11181]
[1778822068778,40.75,80748.25,0.0,0.89995,6e-05,13.09714]
[1778822070795,40.75,80757.91,0.0,0.9005,6e-05,13.04553]
[1778822071797,40.75,80763.64,0.0,0.90085,6e-05,13.01123]
[1778822076335,40.76,80769.76,0.0,0.9012,6e-05,12.97907]
[1778822078846,40.76,80776.31,0.0,0.90157,6e-05,12.94457]
[1778822083881,40.76,80773.63,0.0,0.90141,6e-05,12.95975]
[1778822086405,40.76,80785.0,0.0,0.90206,6e-05,12.89887]
[1778822086903,40.76,80785.0,0.0,0.90206,6e-05,12.8988]
[1778822087911,40.76,80794.15,0.0,0.90258,6e-05,12.85004]
[1778822089929,40.76,80792.85,0.0,0.9025,6e-05,12.85695]
[1778822094963,40.76,80795.27,0.0,0.90264,6e-05,12.84397]
[1778822099993,40.76,80800.45,0.0,0.90294,6e-05,12.8164]
[1778822105051,40.76,80798.61,0.0,0.90283,6e-05,12.82622]
[1778822110070,40.76,80798.94,0.0,0.90285,6e-05,12.82442]
[1778822113094,40.76,80811.67,0.0,0.90357,6e-05,12.75682]
[1778822114098,40.76,80811.44,0.0,0.90355,6e-05,12.75813]
[1778822119134,40.76,80814.0,0.0,0.90369,6e-05,12.74509]
[1778822124176,40.76,80812.21,0.0,0.90359,6e-05,12.75517]
[1778822128197,40.76,80818.53,0.0,0.90394,6e-05,12.72212]
[1778822133232,40.76,80819.68,0.0,0.90402,6e-05,12.71306]
[1778822138267,40.76,80815.63,0.0,0.90378,6e-05,12.73541]
[1778822143303,40.77,80820.65,0.0,0.90405,6e-05,12.70982]
[1778822145319,40.77,80826.49,0.0,0.90437,6e-05,12.67946]
[1778822149345,40.77,80836.05,0.0,0.90489,6e-05,12.63017]
[1778822150351,40.77,80844.64,0.0,0.90536,6e-05,12.58522]
[1778822151375,40.77,80844.68,0.0,0.90536,6e-05,12.58543]
[1778822156407,40.77,80849.11,0.0,0.90559,6e-05,12.56412]
[1778822161447,40.78,80849.37,0.0,0.90558,6e-05,12.5648]
[1778822166482,40.78,80850.8,0.0,0.90564,6e-05,12.5593]
[1778822171512,40.79,80853.2,0.0,0.90575,6e-05,12.54865]
[1778822176545,40.79,80852.88,0.0,0.90571,6e-05,12.55232]
[1778822181580,40.79,80850.36,0.0,0.90555,6e-05,12.56752]
[1778822186616,40.8,80848.89,0.0,0.90545,6e-05,12.57701]
[1778822188630,40.8,80842.24,0.0,0.90508,6e-05,12.61269]
[1778822193666,40.8,80841.15,0.0,0.90503,6e-05,12.6161]
[1778822198706,40.8,80839.82,0.0,0.90494,6e-05,12.62483]
[1778822203736,40.81,80840.55,0.0,0.90496,6e-05,12.62245]
[1778822208772,40.81,80838.08,0.0,0.90481,6e-05,12.6369]
[1778822213807,40.81,80836.1,0.0,0.90469,6e-05,12.64875]
[1778822218841,40.81,80833.88,0.0,0.90455,6e-05,12.66183]
[1778822223877,40.82,80828.65,0.0,0.90425,6e-05,12.69072]
[1778822228912,40.82,80828.36,0.0,0.90422,6e-05,12.69352]
[1778822229920,40.82,80820.87,0.0,0.9038,6e-05,12.7333]
[1778822234955,40.82,80819.21,0.0,0.90369,6e-05,12.74297]
[1778822238983,40.82,80810.3,0.0,0.90319,6e-05,12.79083]
[1778822243011,40.82,80805.39,0.0,0.9029,6e-05,12.81735]
[1778822247531,40.83,80798.13,0.0,0.90249,6e-05,12.85631]
[1778822249053,40.83,80792.26,0.0,0.90216,6e-05,12.88762]
[1778822250060,40.83,80791.56,0.0,0.90212,6e-05,12.89132]
[1778822255095,40.83,80786.59,0.0,0.90186,6e-05,12.9138]
[1778822257601,40.82,80783.9,0.0,0.90171,6e-05,12.92793]
[1778822263157,40.82,80785.29,0.0,0.9018,6e-05,12.91985]
[1778822265165,40.82,80777.35,0.0,0.90135,6e-05,12.96189]
[1778822266171,40.82,80774.77,0.0,0.9012,6e-05,12.97545]
[1778822271207,40.82,80780.71,0.0,0.90154,6e-05,12.94393]
[1778822276242,40.82,80782.6,0.0,0.90164,6e-05,12.93437]
[1778822281277,40.82,80778.41,0.0,0.9014,6e-05,12.95708]
[1778822286314,40.82,80779.8,0.0,0.90149,6e-05,12.94852]
[1778822291350,40.82,80776.01,0.0,0.90128,6e-05,12.96757]
[1778822293364,40.82,80784.13,0.0,0.90175,6e-05,12.92387]
[1778822294370,40.82,80789.67,0.0,0.90207,6e-05,12.89425]
[1778822295377,40.82,80798.73,0.0,0.90258,6e-05,12.846]
[1778822296385,40.82,80797.76,0.0,0.90253,6e-05,12.8511]
[1778822299405,40.82,80804.36,0.0,0.9029,6e-05,12.81594]
[1778822304441,40.82,80807.7,0.0,0.90309,6e-05,12.79825]
[1778822307466,40.82,80802.65,0.0,0.90281,6e-05,12.82512]
[1778822312496,40.82,80806.69,0.0,0.90306,6e-05,12.80002]
[1778822317532,40.82,80810.54,0.0,0.90327,6e-05,12.77978]
[1778822321561,40.82,80816.07,0.0,0.90358,6e-05,12.75076]
[1778822323573,40.82,80810.68,0.0,0.90327,6e-05,12.77953]
[1778822324581,40.82,80803.75,0.0,0.90288,6e-05,12.81633]
[1778822325594,40.82,80804.67,0.0,0.90293,6e-05,12.81147]
[1778822326596,40.82,80798.71,0.0,0.9026,6e-05,12.84312]
[1778822328609,40.82,80793.9,0.0,0.90233,6e-05,12.86861]
[1778822333645,40.82,80793.64,0.0,0.90231,6e-05,12.86969]
[1778822336668,40.82,80799.34,0.0,0.90264,6e-05,12.83926]
[1778822338679,40.82,80802.01,0.0,0.90279,6e-05,12.82509]
[1778822343714,40.82,80800.61,0.0,0.90271,6e-05,12.83246]
[1778822348750,40.82,80799.9,0.0,0.90267,6e-05,12.83612]
[1778822353784,40.82,80800.08,0.0,0.90268,6e-05,12.83505]
[1778822358821,40.82,80799.94,0.0,0.90268,6e-05,12.8356]
[1778822363862,40.82,80794.12,0.0,0.90235,6e-05,12.86618]
[1778822369896,40.82,80795.67,0.0,0.90244,6e-05,12.85749]
[1778822374932,40.82,80796.57,0.0,0.90252,6e-05,12.84866]
[1778822379967,40.82,80803.58,0.0,0.90292,6e-05,12.81121]
[1778822380975,40.82,80810.96,0.0,0.90334,6e-05,12.77209]
[1778822381981,40.82,80809.77,0.0,0.90327,6e-05,12.77846]
[1778822387016,40.82,80808.39,0.0,0.90319,6e-05,12.78607]
[1778822392089,40.82,80808.44,0.0,0.90319,6e-05,12.78626]
[1778822394068,40.82,80818.1,0.0,0.90373,6e-05,12.73533]
[1778822395074,40.82,80816.74,0.0,0.90365,6e-05,12.7427]
[1778822397089,40.82,80822.91,0.0,0.90399,6e-05,12.71066]
[1778822402123,40.82,80823.96,0.0,0.90404,6e-05,12.70602]
[1778822403130,40.82,80818.19,0.0,0.90371,6e-05,12.73697]
[1778822408670,40.82,80820.53,0.0,0.90383,6e-05,12.72558]
[1778822414208,40.83,80819.84,0.0,0.90378,6e-05,12.7306]
[1778822416221,40.83,80825.61,0.0,0.9041,6e-05,12.70058]
[1778822421258,40.83,80830.41,0.0,0.90435,6e-05,12.67662]
[1778822423271,40.83,80836.48,0.0,0.90468,6e-05,12.64518]
[1778822428810,40.83,80830.43,0.0,0.90433,6e-05,12.67864]
[1778822434347,40.84,80829.3,0.0,0.90427,6e-05,12.68232]
[1778822438879,40.84,80814.54,0.0,0.90344,6e-05,12.76133]
[1778822440390,40.84,80809.57,0.0,0.90316,6e-05,12.78802]
[1778822445424,40.84,80809.88,0.0,0.90317,6e-05,12.78686]
[1778822450459,40.84,80809.2,0.0,0.90312,6e-05,12.79107]
[1778822455495,40.84,80810.55,0.0,0.90319,6e-05,12.78458]
[1778822460531,40.84,80817.22,0.0,0.90356,6e-05,12.75005]
[1778822465565,40.85,80821.57,0.0,0.90379,6e-05,12.72811]
[1778822469593,40.85,80824.88,0.0,0.90397,6e-05,12.71161]
[1778822473621,40.85,80829.91,0.0,0.90424,6e-05,12.68618]
[1778822478659,40.85,80830.01,0.0,0.90423,6e-05,12.68703]
[1778822483692,40.86,80834.97,0.0,0.90449,6e-05,12.6622]
[1778822488727,40.86,80837.87,0.0,0.90464,6e-05,12.64832]
[1778822492754,40.86,80846.53,0.0,0.90513,6e-05,12.6001]
[1778822493761,40.86,80849.03,0.0,0.90526,6e-05,12.5873]
[1778822498797,40.86,80846.4,0.0,0.90511,6e-05,12.6023]
[1778822500810,40.87,80844.71,0.0,0.90501,6e-05,12.61185]
[1778822505846,40.87,80848.01,0.0,0.90517,6e-05,12.59605]
[1778822510881,40.87,80848.68,0.0,0.90519,6e-05,12.59411]
[1778822515916,40.87,80845.62,0.0,0.90501,6e-05,12.61159]
[1778822520950,40.88,80846.16,0.0,0.90503,6e-05,12.61003]
[1778822525986,40.88,80847.61,0.0,0.90509,6e-05,12.60373]
[1778822528000,40.88,80842.4,0.0,0.9048,6e-05,12.63165]
[1778822531022,40.88,80836.21,0.0,0.90445,6e-05,12.6649]
[1778822533038,40.88,80827.27,0.0,0.90395,6e-05,12.71244]
[1778822534044,40.88,80825.91,0.0,0.90387,6e-05,12.71974]
[1778822539080,40.88,80820.78,0.0,0.90358,6e-05,12.74734]
[1778822541094,40.88,80834.79,0.0,0.90436,6e-05,12.67357]
[1778822542100,40.88,80836.39,0.0,0.90445,6e-05,12.66532]
[1778822545122,40.89,80841.43,0.0,0.90472,6e-05,12.63944]
[1778822550157,40.89,80842.23,0.0,0.90475,6e-05,12.63645]
[1778822555196,40.89,80841.23,0.0,0.90471,6e-05,12.63913]
[1778822560229,40.89,80841.58,0.0,0.90472,6e-05,12.63842]
[1778822565268,40.89,80832.18,0.0,0.90418,6e-05,12.68921]
[1778822570299,40.9,80829.01,0.0,0.904,6e-05,12.70661]
[1778822575335,40.9,80824.69,0.0,0.90375,6e-05,12.73008]
[1778822580369,40.9,80826.34,0.0,0.90383,6e-05,12.72204]
[1778822583390,40.9,80820.09,0.0,0.90348,6e-05,12.75546]
[1778822587418,40.9,80814.85,0.0,0.90318,6e-05,12.78353]
[1778822589935,40.9,80805.19,0.0,0.90264,6e-05,12.83478]
[1778822590439,40.9,80805.19,0.0,0.90264,6e-05,12.83479]
[1778822592457,40.9,80795.4,0.0,0.90208,6e-05,12.8867]
[1778822593463,40.9,80791.33,0.0,0.90185,6e-05,12.90825]
[1778822595478,40.9,80791.16,0.0,0.90184,6e-05,12.90896]
[1778822600512,40.9,80791.47,0.0,0.90187,6e-05,12.90685]
[1778822603541,40.9,80784.84,0.0,0.90149,6e-05,12.94183]
[1778822605550,40.9,80776.01,0.0,0.90099,6e-05,12.98854]
[1778822606557,40.9,80771.38,0.0,0.90073,6e-05,13.01296]
[1778822608570,40.9,80765.6,0.0,0.9004,6e-05,13.04353]
[1778822610080,40.9,80767.15,0.0,0.90049,6e-05,13.03526]
[1778822615620,40.9,80767.86,0.0,0.90056,6e-05,13.02715]
[1778822620654,40.89,80767.27,0.0,0.90053,6e-05,13.02949]
[1778822622669,40.89,80777.48,0.0,0.90112,6e-05,12.97478]
[1778822623677,40.89,80781.56,0.0,0.90136,6e-05,12.95299]
[1778822626698,40.89,80787.28,0.0,0.90168,6e-05,12.92242]
[1778822631731,40.89,80793.23,0.0,0.90203,6e-05,12.88977]
[1778822636767,40.89,80788.1,0.0,0.90175,6e-05,12.91597]
[1778822641801,40.89,80785.55,0.0,0.90162,6e-05,12.92821]
[1778822646837,40.88,80791.58,0.0,0.90198,6e-05,12.89475]
[1778822651874,40.88,80790.95,0.0,0.90195,6e-05,12.89686]
[1778822656906,40.88,80788.94,0.0,0.90185,6e-05,12.90621]
[1778822658920,40.88,80799.51,0.0,0.90246,6e-05,12.84959]
[1778822659929,40.88,80802.78,0.0,0.90264,6e-05,12.83206]
[1778822664962,40.88,80800.77,0.0,0.90254,6e-05,12.84185]
[1778822668991,40.87,80807.7,0.0,0.90294,6e-05,12.80449]
[1778822671005,40.87,80812.11,0.0,0.90321,6e-05,12.77719]
[1778822676040,40.87,80813.03,0.0,0.90327,6e-05,12.77202]
[1778822677047,40.87,80819.7,0.0,0.90364,6e-05,12.7367]
[1778822678055,40.87,80825.24,0.0,0.90395,6e-05,12.70743]
[1778822679062,40.87,80824.49,0.0,0.90391,6e-05,12.71144]
[1778822682083,40.87,80829.51,0.0,0.90419,6e-05,12.68518]
[1778822687117,40.88,80829.61,0.0,0.90419,6e-05,12.68528]
[1778822692152,40.88,80827.61,0.0,0.90407,6e-05,12.69643]
[1778822696180,40.88,80831.91,0.0,0.9043,6e-05,12.67433]
[1778822701216,40.88,80832.09,0.0,0.9043,6e-05,12.6742]
[1778822706252,40.88,80834.15,0.0,0.90441,6e-05,12.66416]
[1778822711287,40.88,80836.01,0.0,0.90451,6e-05,12.65522]
[1778822716326,40.88,80836.95,0.0,0.90455,6e-05,12.65125]
[1778822721357,40.89,80841.11,0.0,0.90477,6e-05,12.63035]
[1778822723371,40.89,80848.1,0.0,0.90515,6e-05,12.59406]
[1778822724378,40.89,80854.68,0.0,0.90551,6e-05,12.55976]
[1778822725386,40.89,80854.44,0.0,0.90549,6e-05,12.56136]
[1778822728406,40.89,80848.89,0.0,0.90517,6e-05,12.59185]
[1778822733441,40.89,80852.01,0.0,0.90536,6e-05,12.57315]
[1778822738476,40.9,80855.95,0.0,0.90556,6e-05,12.55397]
[1778822743511,40.9,80853.43,0.0,0.9054,6e-05,12.56863]
[1778822749555,40.9,80852.01,0.0,0.90531,6e-05,12.57764]
[1778822754589,40.91,80844.82,0.0,0.9049,6e-05,12.61673]
[1778822755597,40.91,80844.56,0.0,0.90488,6e-05,12.6183]
[1778822761152,40.91,80843.38,0.0,0.90481,6e-05,12.62551]
[1778822764659,40.91,80838.08,0.0,0.9045,6e-05,12.65423]
[1778822769696,40.91,80835.03,0.0,0.90433,6e-05,12.67108]
[1778822774750,40.91,80834.86,0.0,0.90431,6e-05,12.67276]
[1778822776754,40.91,80829.58,0.0,0.90401,6e-05,12.70091]
[1778822781292,40.91,80817.62,0.0,0.90334,6e-05,12.76452]
[1778822782798,40.91,80817.07,0.0,0.90331,6e-05,12.76752]
[1778822786826,40.91,80812.99,0.0,0.90307,6e-05,12.78931]
[1778822791861,40.91,80811.26,0.0,0.903,6e-05,12.79492]
[1778822794883,40.91,80803.84,0.0,0.90258,6e-05,12.83436]
[1778822799918,40.92,80803.18,0.0,0.90254,6e-05,12.8379]
[1778822804952,40.92,80790.44,0.0,0.90182,6e-05,12.9055]
[1778822805960,40.92,80787.44,0.0,0.90165,6e-05,12.92135]
[1778822811508,40.91,80788.23,0.0,0.9017,6e-05,12.9166]
[1778822815023,40.91,80787.06,0.0,0.90164,6e-05,12.92227]
[1778822820058,40.91,80786.58,0.0,0.90162,6e-05,12.92399]
[1778822822071,40.91,80776.81,0.0,0.90107,6e-05,12.97551]
[1778822823078,40.91,80775.44,0.0,0.90099,6e-05,12.98252]
[1778822827107,40.91,80769.45,0.0,0.90066,6e-05,13.01322]
[1778822832141,40.91,80770.26,0.0,0.90072,6e-05,13.0078]
[1778822837188,40.9,80767.82,0.0,0.90059,6e-05,13.01999]
[1778822842211,40.9,80764.61,0.0,0.90041,6e-05,13.03624]
[1778822846243,40.9,80770.68,0.0,0.90077,6e-05,13.00314]
[1778822851274,40.9,80769.19,0.0,0.90072,6e-05,13.00656]
[1778822854295,40.9,80775.25,0.0,0.90107,6e-05,12.9739]
[1778822859330,40.9,80774.15,0.0,0.90101,6e-05,12.97923]
[1778822864365,40.9,80774.29,0.0,0.90102,6e-05,12.97801]
[1778822869402,40.9,80773.38,0.0,0.90097,6e-05,12.98239]
[1778822873428,40.89,80779.07,0.0,0.9013,6e-05,12.95178]
[1778822877457,40.89,80772.17,0.0,0.90091,6e-05,12.9882]
[1778822882495,40.89,80785.43,0.0,0.90168,6e-05,12.91703]
[1778822883499,40.89,80787.41,0.0,0.90179,6e-05,12.90629]
[1778822888534,40.89,80783.82,0.0,0.9016,6e-05,12.92427]
[1778822893569,40.89,80777.19,0.0,0.90123,6e-05,12.9583]
[1778822896591,40.89,80766.55,0.0,0.90063,6e-05,13.01447]
[1778822901631,40.89,80763.46,0.0,0.90046,6e-05,13.03006]
[1778822906664,40.88,80769.09,0.0,0.90079,6e-05,12.99914]
[1778822911695,40.88,80766.61,0.0,0.90068,6e-05,13.00769]
[1778822918747,40.88,80768.87,0.0,0.90083,6e-05,12.99458]
[1778822922280,40.88,80761.12,0.0,0.90039,6e-05,13.03543]
[1778822925793,40.88,80757.74,0.0,0.9002,6e-05,13.05274]
[1778822930829,40.88,80757.12,0.0,0.90017,6e-05,13.05505]
[1778822932350,40.88,80751.15,0.0,0.89983,6e-05,13.08674]
[1778822937878,40.87,80751.05,0.0,0.89984,6e-05,13.0859]
[1778822942912,40.87,80750.35,0.0,0.89981,6e-05,13.08843]
[1778822947949,40.87,80742.95,0.0,0.8994,6e-05,13.12686]
[1778822948954,40.87,80743.99,0.0,0.89946,6e-05,13.12101]
[1778822954996,40.86,80743.43,0.0,0.89944,6e-05,13.1224]
[1778822960031,40.86,80741.14,0.0,0.89932,6e-05,13.1334]
[1778822965066,40.86,80741.17,0.0,0.89934,6e-05,13.13202]
[1778822967080,40.86,80733.82,0.0,0.89892,6e-05,13.17087]
[1778822972672,40.86,80730.33,0.0,0.89875,6e-05,13.18427]
[1778822975138,40.85,80736.4,0.0,0.89912,6e-05,13.15091]
[1778822980173,40.85,80738.66,0.0,0.89926,6e-05,13.13798]
[1778822982742,40.85,80748.11,0.0,0.89981,6e-05,13.08716]
[1778822985208,40.85,80752.47,0.0,0.90006,6e-05,13.06361]
[1778822986214,40.85,80757.62,0.0,0.90036,6e-05,13.03601]
[1778822988229,40.85,80760.63,0.0,0.90053,6e-05,13.01986]
[1778822993266,40.85,80762.05,0.0,0.90062,6e-05,13.01169]
[1778822998301,40.85,80766.38,0.0,0.90088,6e-05,12.98745]
[1778823002333,40.85,80783.01,0.0,0.90184,6e-05,12.89808]
[1778823003334,40.85,80786.05,0.0,0.90201,6e-05,12.88185]
[1778823006355,40.85,80777.82,0.0,0.90155,6e-05,12.92545]
[1778823007361,40.84,80767.54,0.0,0.90096,6e-05,12.98006]
[1778823008370,40.84,80765.11,0.0,0.90082,6e-05,12.99281]
[1778823011390,40.84,80770.88,0.0,0.90116,6e-05,12.96141]
[1778823012397,40.84,80765.0,0.0,0.90082,6e-05,12.99257]
[1778823013404,40.84,80764.79,0.0,0.90081,6e-05,12.99346]
[1778823018438,40.84,80761.36,0.0,0.90063,6e-05,13.01051]
[1778823022467,40.84,80755.01,0.0,0.90028,6e-05,13.04335]
[1778823025488,40.84,80740.92,0.0,0.89947,6e-05,13.11839]
[1778823026496,40.84,80739.27,0.0,0.89937,6e-05,13.12703]
[1778823031533,40.83,80734.59,0.0,0.89914,6e-05,13.1472]
[1778823035558,40.83,80729.32,0.0,0.89884,6e-05,13.17456]
[1778823036564,40.83,80723.29,0.0,0.89849,6e-05,13.207]
[1778823037572,40.83,80719.94,0.0,0.89829,6e-05,13.22512]
[1778823042607,40.83,80707.38,0.0,0.89755,6e-05,13.29311]
[1778823043613,40.83,80708.47,0.0,0.89761,6e-05,13.28723]
[1778823048656,40.83,80706.81,0.0,0.89752,6e-05,13.29611]
[1778823053688,40.83,80707.07,0.0,0.89753,6e-05,13.29454]
[1778823056710,40.83,80692.03,0.0,0.89665,6e-05,13.37527]
[1778823058722,40.83,80697.22,0.0,0.89696,6e-05,13.34716]
[1778823060737,40.83,80703.43,0.0,0.89733,6e-05,13.31345]
[1778823062752,40.83,80695.58,0.0,0.89687,6e-05,13.35554]
[1778823063760,40.83,80690.12,0.0,0.89655,6e-05,13.38462]
[1778823065773,40.83,80682.07,0.0,0.89607,6e-05,13.42783]
[1778823069803,40.83,80660.51,0.0,0.8948,6e-05,13.54297]
[1778823070811,40.83,80655.39,0.0,0.89449,6e-05,13.57058]
[1778823071827,40.83,80663.05,0.0,0.89495,6e-05,13.52907]
[1778823072827,40.83,80660.75,0.0,0.89482,6e-05,13.54144]
[1778823073836,40.83,80653.73,0.0,0.89441,6e-05,13.57861]
[1778823076855,40.82,80644.85,0.0,0.89388,6e-05,13.62614]
[1778823080884,40.82,80639.51,0.0,0.89356,6e-05,13.65425]
[1778823083461,40.82,80632.89,0.0,0.89317,6e-05,13.68998]
[1778823085938,40.82,80617.94,0.0,0.89227,6e-05,13.7704]
[1778823086930,40.82,80608.54,0.0,0.89171,6e-05,13.82008]
[1778823087937,40.81,80611.63,0.0,0.89192,6e-05,13.80092]
[1778823090962,40.81,80602.71,0.0,0.89138,6e-05,13.84898]
[1778823091965,40.81,80601.5,0.0,0.89134,6e-05,13.85148]
[1778823097002,40.81,80597.64,0.0,0.89111,6e-05,13.8712]
[1778823102035,40.81,80596.23,0.0,0.89104,6e-05,13.87753]
[1778823103603,40.8,80599.21,0.0,0.89123,6e-05,13.86063]
[1778823105085,40.8,80601.02,0.0,0.89135,6e-05,13.85047]
[1778823107073,40.8,80594.67,0.0,0.89096,6e-05,13.88466]
[1778823109089,40.8,80594.72,0.0,0.89097,6e-05,13.88375]
[1778823111102,40.8,80585.38,0.0,0.8904,6e-05,13.9345]
[1778823112116,40.8,80590.62,0.0,0.89074,6e-05,13.90468]
[1778823114123,40.8,80593.77,0.0,0.89093,6e-05,13.88731]
[1778823119164,40.8,80587.15,0.0,0.89053,6e-05,13.92324]
[1778823120169,40.8,80584.27,0.0,0.89035,6e-05,13.93891]
[1778823123759,40.79,80580.4,0.0,0.89014,6e-05,13.95722]
[1778823125230,40.79,80575.24,0.0,0.88982,6e-05,13.98533]
[1778823126219,40.79,80562.57,0.0,0.88903,6e-05,14.05485]
[1778823127220,40.79,80562.39,0.0,0.88902,6e-05,14.05637]
[1778823128227,40.79,80560.44,0.0,0.8889,6e-05,14.0669]
[1778823129234,40.79,80566.54,0.0,0.88928,6e-05,14.03291]
[1778823130240,40.79,80572.06,0.0,0.88963,6e-05,14.00262]
[1778823132253,40.79,80574.19,0.0,0.88976,6e-05,13.99105]
[1778823137289,40.79,80568.87,0.0,0.88942,6e-05,14.02047]
[1778823138373,40.79,80558.11,0.0,0.88875,6e-05,14.07956]
[1778823140316,40.79,80555.07,0.0,0.88857,6e-05,14.09553]
[1778823143922,40.79,80512.13,0.0,0.88588,6e-05,14.33014]
[1778823144345,40.77,80512.13,0.0,0.88595,6e-05,14.32353]
[1778823145352,40.76,80519.38,0.0,0.88649,6e-05,14.27656]
[1778823146359,40.75,80542.57,0.0,0.88803,6e-05,14.14245]
[1778823147369,40.75,80548.71,0.0,0.88842,6e-05,14.1082]
[1778823149381,40.74,80538.56,0.0,0.88778,6e-05,14.16361]
[1778823150388,40.74,80534.87,0.0,0.88757,6e-05,14.18214]
[1778823153994,40.72,80531.15,0.0,0.88745,6e-05,14.19062]
[1778823155426,40.72,80541.52,0.0,0.88813,6e-05,14.13144]
[1778823156434,40.72,80547.98,0.0,0.88854,6e-05,14.09574]
[1778823157440,40.72,80549.65,0.0,0.88864,6e-05,14.08648]
[1778823161468,40.72,80542.44,0.0,0.88819,6e-05,14.12596]
[1778823164495,40.72,80515.56,0.0,0.88649,6e-05,14.27405]
[1778823165504,40.71,80510.5,0.0,0.8862,6e-05,14.2992]
[1778823169530,40.69,80505.34,0.0,0.88601,6e-05,14.31534]
[1778823173561,40.67,80510.92,0.0,0.88648,6e-05,14.27482]
[1778823174567,40.67,80527.65,0.0,0.88755,6e-05,14.18129]
[1778823175574,40.67,80523.95,0.0,0.88732,6e-05,14.20158]
[1778823177586,40.67,80514.43,0.0,0.88672,6e-05,14.25377]
[1778823178593,40.66,80518.23,0.0,0.88697,6e-05,14.23187]
[1778823179601,40.66,80526.31,0.0,0.88749,6e-05,14.18664]
[1778823180610,40.66,80532.3,0.0,0.88787,6e-05,14.15355]
[1778823181617,40.66,80527.11,0.0,0.88754,6e-05,14.18226]
[1778823182621,40.66,80517.03,0.0,0.8869,6e-05,14.23799]
[1778823183628,40.66,80516.18,0.0,0.88685,6e-05,14.24185]
[1778823185645,40.66,80508.93,0.0,0.88641,6e-05,14.28008]
[1778823186652,40.66,80498.21,0.0,0.88573,6e-05,14.33943]
[1778823187657,40.66,80490.8,0.0,0.88526,6e-05,14.3804]
[1778823188664,40.66,80491.86,0.0,0.88533,6e-05,14.37433]
[1778823191686,40.65,80509.96,0.0,0.88653,6e-05,14.27007]
[1778823192693,40.65,80503.31,0.0,0.8861,6e-05,14.30689]
[1778823193699,40.65,80501.85,0.0,0.88601,6e-05,14.31491]
[1778823196721,40.65,80494.69,0.0,0.88555,6e-05,14.35461]
[1778823199754,40.65,80505.39,0.0,0.88623,6e-05,14.29571]
[1778823200755,40.65,80520.25,0.0,0.88718,6e-05,14.21341]
[1778823201757,40.65,80518.37,0.0,0.88706,6e-05,14.2239]
[1778823202764,40.65,80512.7,0.0,0.8867,6e-05,14.25534]
[1778823204785,40.65,80518.92,0.0,0.88709,6e-05,14.22105]
[1778823206795,40.65,80524.71,0.0,0.88746,6e-05,14.18907]
[1778823208811,40.65,80531.95,0.0,0.88791,6e-05,14.14924]
[1778823209816,40.65,80533.68,0.0,0.88802,6e-05,14.13997]
[1778823212836,40.65,80539.52,0.0,0.88841,6e-05,14.10413]
[1778823214849,40.65,80533.72,0.0,0.88804,6e-05,14.13663]
[1778823217871,40.65,80541.43,0.0,0.88852,6e-05,14.09459]
[1778823219885,40.65,80546.97,0.0,0.88886,6e-05,14.06449]
[1778823221898,40.65,80537.71,0.0,0.88828,6e-05,14.11593]
[1778823223913,40.65,80531.46,0.0,0.88788,6e-05,14.15068]
[1778823228948,40.66,80530.34,0.0,0.8878,6e-05,14.15751]
[1778823232976,40.66,80537.05,0.0,0.88822,6e-05,14.12093]
[1778823235996,40.66,80548.19,0.0,0.88892,6e-05,14.05915]
[1778823241033,40.65,80549.48,0.0,0.88902,6e-05,14.05077]
[1778823246068,40.65,80543.6,0.0,0.88866,6e-05,14.08224]
[1778823251104,40.65,80551.55,0.0,0.88915,6e-05,14.03903]
[1778823255131,40.65,80557.64,0.0,0.88953,6e-05,14.00593]
[1778823260166,40.65,80556.34,0.0,0.88945,6e-05,14.01316]
[1778823262180,40.65,80562.38,0.0,0.88982,6e-05,13.9802]
[1778823267215,40.66,80559.8,0.0,0.88965,6e-05,13.99535]
[1778823269229,40.66,80554.45,0.0,0.88931,6e-05,14.02508]
[1778823274854,40.66,80559.36,0.0,0.88963,6e-05,13.99515]
[1778823278301,40.66,80543.99,0.0,0.88866,6e-05,14.08061]
[1778823279304,40.66,80538.19,0.0,0.88829,6e-05,14.11284]
[1778823284924,40.66,80540.49,0.0,0.88843,6e-05,14.10119]
[1778823290381,40.66,80539.55,0.0,0.88836,6e-05,14.10681]
[1778823295414,40.67,80542.26,0.0,0.88852,6e-05,14.09283]
[1778823297429,40.67,80535.02,0.0,0.88806,6e-05,14.13326]
[1778823298435,40.67,80533.66,0.0,0.88797,6e-05,14.14095]
[1778823303470,40.67,80534.15,0.0,0.888,6e-05,14.13903]
[1778823305069,40.67,80520.25,0.0,0.88711,6e-05,14.21609]
[1778823306491,40.67,80513.59,0.0,0.88669,6e-05,14.25295]
[1778823307498,40.67,80510.02,0.0,0.88646,6e-05,14.27267]
[1778823312535,40.67,80507.18,0.0,0.88628,6e-05,14.2881]
[1778823315140,40.67,80499.52,0.0,0.8858,6e-05,14.33025]
[1778823317570,40.67,80485.92,0.0,0.88493,6e-05,14.40539]
[1778823318578,40.67,80485.07,0.0,0.88488,6e-05,14.40987]
[1778823323614,40.67,80479.45,0.0,0.88452,6e-05,14.44099]
[1778823325210,40.67,80464.15,0.0,0.88352,6e-05,14.52618]
[1778823326636,40.67,80462.36,0.0,0.88341,6e-05,14.53609]
[1778823331670,40.67,80465.94,0.0,0.88367,6e-05,14.51206]
[1778823332680,40.67,80472.59,0.0,0.8841,6e-05,14.47504]
[1778823333685,40.67,80472.23,0.0,0.88408,6e-05,14.47705]
[1778823336706,40.67,80465.23,0.0,0.88362,6e-05,14.516]
[1778823339728,40.67,80458.86,0.0,0.88321,7e-05,14.55129]
[1778823343756,40.66,80457.13,0.0,0.88311,7e-05,14.55957]
[1778823347783,40.66,80445.09,0.0,0.88233,7e-05,14.62622]
[1778823348792,40.66,80441.89,0.0,0.88212,7e-05,14.64385]
[1778823353825,40.66,80438.28,0.0,0.8819,7e-05,14.66274]
[1778823355422,40.66,80431.16,0.0,0.88144,7e-05,14.70198]
[1778823358860,40.66,80427.2,0.0,0.88119,7e-05,14.72322]
[1778823363899,40.65,80416.54,0.0,0.8805,7e-05,14.7812]
[1778823364907,40.65,80411.23,0.0,0.88016,7e-05,14.81052]
[1778823365913,40.64,80417.08,0.0,0.88059,7e-05,14.77349]
[1778823368941,40.64,80425.43,0.0,0.88116,7e-05,14.72562]
[1778823369945,40.64,80438.82,0.0,0.88205,7e-05,14.65023]
[1778823370953,40.64,80439.86,0.0,0.88212,7e-05,14.64393]
[1778823371967,40.64,80421.91,0.0,0.88094,7e-05,14.74399]
[1778823372970,40.64,80413.72,0.0,0.8804,7e-05,14.78945]
[1778823373974,40.64,80403.92,0.0,0.87976,7e-05,14.8439]
[1778823374979,40.63,80410.44,0.0,0.88023,7e-05,14.80409]
[1778823375986,40.63,80412.19,0.0,0.88038,7e-05,14.79155]
[1778823378000,40.62,80400.76,0.0,0.87962,7e-05,14.85511]
[1778823379008,40.62,80399.17,0.0,0.87955,7e-05,14.86099]
[1778823383040,40.61,80394.69,0.0,0.87927,7e-05,14.88444]
[1778823387075,40.61,80388.52,0.0,0.87891,7e-05,14.91484]
[1778823388087,40.6,80365.54,0.0,0.87737,7e-05,15.0434]
[1778823390087,40.6,80370.9,0.0,0.87774,7e-05,15.01259]
[1778823393112,40.6,80376.87,0.0,0.87817,7e-05,14.97451]
[1778823395126,40.6,80366.43,0.0,0.87748,7e-05,15.03264]
[1778823397140,40.6,80353.17,0.0,0.87661,7e-05,15.10447]
[1778823402176,40.58,80358.97,0.0,0.87707,7e-05,15.06658]
[1778823405195,40.58,80375.29,0.0,0.87818,7e-05,14.97396]
[1778823406217,40.58,80378.13,0.0,0.87837,7e-05,14.95753]
[1778823407211,40.58,80386.34,0.0,0.87893,7e-05,14.91099]
[1778823412247,40.58,80388.06,0.0,0.87906,7e-05,14.90018]
[1778823415268,40.58,80393.9,0.0,0.87946,7e-05,14.86642]
[1778823417283,40.58,80383.12,0.0,0.87874,7e-05,14.9264]
[1778823418289,40.57,80379.15,0.0,0.87848,7e-05,14.94836]
[1778823420304,40.57,80374.72,0.0,0.87819,7e-05,14.9725]
[1778823422317,40.57,80362.48,0.0,0.87738,7e-05,15.04038]
[1778823423326,40.57,80353.98,0.0,0.87681,7e-05,15.0877]
[1778823428362,40.57,80351.37,0.0,0.87664,7e-05,15.1016]
[1778823430375,40.57,80357.34,0.0,0.87705,7e-05,15.06767]
[1778823431383,40.57,80363.97,0.0,0.8775,7e-05,15.02985]
[1778823432390,40.57,80371.16,0.0,0.87799,7e-05,14.98939]
[1778823433398,40.57,80375.09,0.0,0.87826,7e-05,14.96685]
[1778823436037,40.56,80362.44,0.0,0.87742,7e-05,15.03678]
[1778823437428,40.56,80354.9,0.0,0.87691,7e-05,15.07876]
[1778823438449,40.56,80354.43,0.0,0.87689,7e-05,15.08106]
[1778823440447,40.56,80346.56,0.0,0.87636,7e-05,15.12464]
[1778823441459,40.56,80337.08,0.0,0.87574,7e-05,15.17595]
[1778823443472,40.54,80320.7,0.0,0.87469,7e-05,15.26281]
[1778823446108,40.52,80327.22,0.0,0.87524,7e-05,15.21701]
[1778823451535,40.51,80328.5,0.0,0.87542,7e-05,15.19967]
[1778823456570,40.51,80326.98,0.0,0.87533,7e-05,15.20751]
[1778823458583,40.51,80324.25,0.0,0.87515,7e-05,15.22231]
[1778823460599,40.5,80317.41,0.0,0.87471,7e-05,15.25808]
[1778823466253,40.48,80318.1,0.0,0.8749,7e-05,15.24201]
[1778823470669,40.48,80312.1,0.0,0.8745,7e-05,15.27502]
[1778823471676,40.48,80304.98,0.0,0.87401,7e-05,15.31521]
[1778823472682,40.47,80304.18,0.0,0.87396,7e-05,15.31953]
[1778823477717,40.47,80308.42,0.0,0.87426,7e-05,15.29461]
[1778823480739,40.47,80315.6,0.0,0.87479,7e-05,15.25146]
[1778823481746,40.45,80317.02,0.0,0.87496,7e-05,15.23692]
[1778823482752,40.45,80311.35,0.0,0.87457,7e-05,15.26892]
[1778823484769,40.45,80316.74,0.0,0.87499,7e-05,15.23475]
[1778823486396,40.45,80323.02,0.0,0.87542,7e-05,15.19862]
[1778823487787,40.44,80329.7,0.0,0.87588,7e-05,15.16057]
[1778823488809,40.44,80321.52,0.0,0.87532,7e-05,15.20688]
[1778823489803,40.44,80314.75,0.0,0.87486,7e-05,15.24515]
[1778823491822,40.44,80315.37,0.0,0.87491,7e-05,15.24139]
[1778823496470,40.43,80333.57,0.0,0.87622,7e-05,15.13232]
[1778823497868,40.43,80333.25,0.0,0.8762,7e-05,15.13401]
[1778823502895,40.43,80331.04,0.0,0.87606,7e-05,15.146]
[1778823503903,40.43,80325.93,0.0,0.87571,7e-05,15.17482]
[1778823505916,40.43,80325.83,0.0,0.87571,7e-05,15.17508]
[1778823510954,40.43,80328.69,0.0,0.87591,7e-05,15.15825]
[1778823514979,40.43,80319.36,0.0,0.8753,7e-05,15.20683]
[1778823515986,40.43,80320.39,0.0,0.87537,7e-05,15.20083]
[1778823518001,40.43,80327.47,0.0,0.87586,7e-05,15.16045]
[1778823523035,40.43,80331.68,0.0,0.87615,7e-05,15.13615]
[1778823525049,40.43,80339.41,0.0,0.87668,7e-05,15.09228]
[1778823526057,40.43,80342.53,0.0,0.8769,7e-05,15.07461]
[1778823531091,40.43,80341.14,0.0,0.8768,7e-05,15.08238]
[1778823532099,40.43,80335.89,0.0,0.87645,7e-05,15.11206]
[1778823534113,40.42,80347.39,0.0,0.87723,7e-05,15.04693]
[1778823535122,40.42,80359.7,0.0,0.87807,7e-05,14.97696]
[1778823536126,40.42,80357.26,0.0,0.87791,7e-05,14.99039]
[1778823541161,40.42,80359.3,0.0,0.87807,7e-05,14.977]
[1778823546196,40.42,80361.86,0.0,0.87826,7e-05,14.96079]
[1778823548211,40.41,80369.95,0.0,0.87881,7e-05,14.91454]
[1778823549217,40.41,80377.2,0.0,0.8793,7e-05,14.87341]
[1778823550228,40.41,80379.88,0.0,0.87949,7e-05,14.85811]
[1778823552252,40.41,80385.94,0.0,0.87989,7e-05,14.82369]
[1778823554255,40.41,80380.29,0.0,0.87952,7e-05,14.8553]
[1778823559291,40.41,80382.98,0.0,0.87971,7e-05,14.8394]
[1778823561303,40.41,80393.56,0.0,0.88042,7e-05,14.77965]
[1778823562311,40.41,80400.45,0.0,0.88088,7e-05,14.74086]
[1778823563319,40.41,80403.19,0.0,0.88106,7e-05,14.72519]
[1778823566339,40.41,80395.46,0.0,0.88055,7e-05,14.76865]
[1778823567348,40.41,80387.51,0.0,0.88002,7e-05,14.81335]
[1778823568356,40.41,80386.27,0.0,0.87993,7e-05,14.82022]
[1778823569361,40.41,80372.98,0.0,0.87905,7e-05,14.895]
[1778823570370,40.41,80363.57,0.0,0.87841,7e-05,14.94782]
[1778823571375,40.41,80354.07,0.0,0.8778,7e-05,14.99746]
[1778823573391,40.41,80365.07,0.0,0.87855,7e-05,14.93489]
[1778823574396,40.41,80375.81,0.0,0.87927,7e-05,14.87432]
[1778823577416,40.41,80380.6,0.0,0.87959,7e-05,14.84719]
[1778823578426,40.41,80386.09,0.0,0.87996,7e-05,14.81612]
[1778823579431,40.41,80395.92,0.0,0.88062,7e-05,14.76073]
[1778823580437,40.41,80404.56,0.0,0.88119,7e-05,14.71215]
[1778823582454,40.41,80398.12,0.0,0.88077,7e-05,14.74832]
[1778823587487,40.41,80397.2,0.0,0.88071,7e-05,14.75327]
[1778823590508,40.41,80402.66,0.0,0.88107,7e-05,14.7225]
[1778823593529,40.41,80408.61,0.0,0.88146,7e-05,14.68917]
[1778823596552,40.41,80398.53,0.0,0.88079,7e-05,14.74585]
[1778823601585,40.41,80396.68,0.0,0.88068,7e-05,14.75598]
[1778823602591,40.41,80388.66,0.0,0.88014,7e-05,14.801]
[1778823605613,40.41,80382.34,0.0,0.87972,7e-05,14.83613]
[1778823607627,40.4,80376.92,0.0,0.87937,7e-05,14.86629]
[1778823609660,40.4,80369.22,0.0,0.87885,7e-05,14.90925]
[1778823610649,40.4,80358.33,0.0,0.87812,7e-05,14.97064]
[1778823611655,40.4,80351.66,0.0,0.87767,7e-05,15.00817]
[1778823612662,40.4,80346.12,0.0,0.87729,7e-05,15.03957]
[1778823617696,40.4,80335.71,0.0,0.87658,7e-05,15.09857]
[1778823621724,40.4,80346.11,0.0,0.87729,7e-05,15.03962]
[1778823627483,40.4,80350.12,0.0,0.87756,7e-05,15.01725]
[1778823632802,40.4,80350.9,0.0,0.87764,7e-05,15.00923]
[1778823635822,40.4,80356.32,0.0,0.878,7e-05,14.9788]
[1778823637552,40.41,80363.28,0.0,0.87847,7e-05,14.93975]
[1778823639851,40.41,80370.17,0.0,0.87893,7e-05,14.90096]
[1778823640858,40.41,80366.96,0.0,0.87872,7e-05,14.91905]
[1778823642871,40.41,80368.91,0.0,0.87885,7e-05,14.90793]
[1778823644885,40.4,80373.24,0.0,0.87914,7e-05,14.88346]
[1778823649920,40.4,80374.24,0.0,0.87921,7e-05,14.87761]
[1778823654967,40.4,80370.33,0.0,0.87895,7e-05,14.89918]
[1778823655969,40.4,80361.46,0.0,0.87836,7e-05,14.949]
[1778823657699,40.4,80360.88,0.0,0.87833,7e-05,14.95162]
[1778823659997,40.4,80367.96,0.0,0.87881,7e-05,14.91103]
[1778823665035,40.4,80365.69,0.0,0.87867,7e-05,14.92252]
[1778823667050,40.4,80356.03,0.0,0.87802,7e-05,14.97687]
[1778823668058,40.4,80354.34,0.0,0.87791,7e-05,14.98647]
[1778823670070,40.4,80363.39,0.0,0.87852,7e-05,14.93545]
[1778823672083,40.4,80373.91,0.0,0.87923,7e-05,14.87585]
[1778823673097,40.4,80388.49,0.0,0.88021,7e-05,14.79337]
[1778823674099,40.4,80393.75,0.0,0.88056,7e-05,14.76358]
[1778823676112,40.4,80395.97,0.0,0.88071,7e-05,14.75083]
[1778823679132,40.4,80400.86,0.0,0.88104,7e-05,14.72303]
[1778823684171,40.39,80408.85,0.0,0.88157,7e-05,14.67793]
[1778823688197,40.39,80403.44,0.0,0.88121,7e-05,14.70839]
[1778823691218,40.39,80397.31,0.0,0.88083,7e-05,14.73889]
[1778823696252,40.39,80388.15,0.0,0.88023,7e-05,14.79024]
[1778823698266,40.39,80377.41,0.0,0.87951,7e-05,14.85047]
[1778823699273,40.39,80371.06,0.0,0.87909,7e-05,14.88606]
[1778823704310,40.39,80372.78,0.0,0.87922,7e-05,14.87523]
[1778823709344,40.39,80375.2,0.0,0.87939,7e-05,14.86039]
[1778823714378,40.39,80377.88,0.0,0.87958,7e-05,14.84413]
[1778823719414,40.38,80379.51,0.0,0.87971,7e-05,14.83388]
[1778823724450,40.38,80379.52,0.0,0.87972,7e-05,14.83283]
[1778823726462,40.38,80387.49,0.0,0.88025,7e-05,14.78763]
[1778823731497,40.38,80392.42,0.0,0.88059,7e-05,14.7593]
[1778823733512,40.38,80397.81,0.0,0.88095,7e-05,14.7289]
[1778823735526,40.38,80392.26,0.0,0.88058,7e-05,14.76005]
[1778823738557,40.38,80382.11,0.0,0.8799,7e-05,14.81739]
[1778823739560,40.38,80370.76,0.0,0.87914,7e-05,14.88117]
[1778823740570,40.38,80379.13,0.0,0.87971,7e-05,14.83378]
[1778823742585,40.38,80384.52,0.0,0.88007,7e-05,14.80314]
[1778823743590,40.38,80392.92,0.0,0.88063,7e-05,14.75577]
[1778823748667,40.38,80384.49,0.0,0.88007,7e-05,14.80301]
[1778823753672,40.38,80380.73,0.0,0.87985,7e-05,14.81979]
[1778823755705,40.38,80387.62,0.0,0.88031,7e-05,14.78075]
[1778823756693,40.38,80387.62,0.0,0.88032,7e-05,14.7807]
[1778823757700,40.38,80394.01,0.0,0.88074,7e-05,14.7447]
[1778823760721,40.38,80400.09,0.0,0.88115,7e-05,14.71052]
[1778823762736,40.38,80406.03,0.0,0.88154,7e-05,14.67725]
[1778823767769,40.38,80401.92,0.0,0.88126,7e-05,14.70072]
[1778823772806,40.38,80399.37,0.0,0.88109,7e-05,14.71516]
[1778823777840,40.38,80404.03,0.0,0.8814,7e-05,14.68912]
[1778823782875,40.38,80408.14,0.0,0.88167,7e-05,14.6662]
[1778823788615,40.38,80413.82,0.0,0.88204,7e-05,14.63462]
[1778823790932,40.38,80425.95,0.0,0.88284,7e-05,14.56679]
[1778823791941,40.38,80432.06,0.0,0.88324,7e-05,14.53273]
[1778823792953,40.38,80437.71,0.0,0.88361,7e-05,14.50077]
[1778823793955,40.38,80447.33,0.0,0.88424,7e-05,14.44668]
[1778823795970,40.38,80453.73,0.0,0.88466,7e-05,14.41052]
[1778823798685,40.38,80465.93,0.0,0.88546,6e-05,14.34202]
[1778823803020,40.38,80475.89,0.0,0.8861,6e-05,14.28639]
[1778823804026,40.38,80486.15,0.0,0.88676,6e-05,14.22924]
[1778823805037,40.38,80489.13,0.0,0.88695,6e-05,14.21279]
[1778823808755,40.38,80483.74,0.0,0.88659,6e-05,14.24354]
[1778823814105,40.38,80482.97,0.0,0.88656,6e-05,14.24473]
[1778823819141,40.38,80483.1,0.0,0.88656,6e-05,14.24472]
[1778823824177,40.38,80482.64,0.0,0.88652,6e-05,14.24794]
[1778823829212,40.39,80479.24,0.0,0.8863,6e-05,14.26747]
[1778823831225,40.39,80473.0,0.0,0.88589,6e-05,14.30248]
[1778823833240,40.39,80470.84,0.0,0.88575,6e-05,14.31461]
[1778823838274,40.39,80471.01,0.0,0.88577,6e-05,14.3137]
[1778823841295,40.39,80481.07,0.0,0.88641,6e-05,14.2576]
[1778823842301,40.39,80482.54,0.0,0.88651,6e-05,14.24949]
[1778823847338,40.39,80478.96,0.0,0.88627,6e-05,14.26988]
[1778823852373,40.39,80480.47,0.0,0.88636,6e-05,14.26182]
[1778823857408,40.39,80481.94,0.0,0.88645,6e-05,14.2541]
[1778823861438,40.39,80476.62,0.0,0.88611,6e-05,14.28414]
[1778823863450,40.39,80471.53,0.0,0.88578,6e-05,14.31259]
[1778823868485,40.39,80469.94,0.0,0.88567,6e-05,14.32159]
[1778823873520,40.39,80467.53,0.0,0.88554,6e-05,14.33128]
[1778823876542,40.39,80472.93,0.0,0.88589,6e-05,14.30126]
[1778823881577,40.39,80472.36,0.0,0.88585,6e-05,14.3048]
[1778823886611,40.39,80470.94,0.0,0.88575,6e-05,14.31307]
[1778823891646,40.39,80469.94,0.0,0.88569,6e-05,14.31899]
[1778823895676,40.39,80459.71,0.0,0.88502,6e-05,14.37628]
[1778823897689,40.39,80454.84,0.0,0.88471,6e-05,14.40338]
[1778823902726,40.39,80448.14,0.0,0.88428,7e-05,14.44038]
[1778823907759,40.39,80446.41,0.0,0.88416,7e-05,14.4503]
[1778823909773,40.39,80440.01,0.0,0.88374,7e-05,14.48601]
[1778823911787,40.39,80433.21,0.0,0.88329,7e-05,14.52459]
[1778823916823,40.39,80421.37,0.0,0.8825,7e-05,14.59206]
[1778823917829,40.39,80416.2,0.0,0.88216,7e-05,14.62118]
[1778823919843,40.4,80424.42,0.0,0.8827,7e-05,14.57533]
[1778823924880,40.4,80422.48,0.0,0.88256,7e-05,14.58706]
[1778823929914,40.4,80419.8,0.0,0.88238,7e-05,14.60288]
[1778823931928,40.4,80414.79,0.0,0.88207,7e-05,14.62739]
[1778823935957,40.4,80407.6,0.0,0.88159,7e-05,14.66815]
[1778823940991,40.4,80403.85,0.0,0.88134,7e-05,14.6895]
[1778823946028,40.4,80401.0,0.0,0.88115,7e-05,14.70562]
[1778823951067,40.4,80403.61,0.0,0.88132,7e-05,14.69109]
[1778823956098,40.4,80403.93,0.0,0.88134,7e-05,14.68948]
[1778823961133,40.4,80406.81,0.0,0.88152,7e-05,14.67364]
[1778823965160,40.4,80397.4,0.0,0.8809,7e-05,14.72672]
[1778823966169,40.4,80402.56,0.0,0.88124,7e-05,14.69775]
[1778823968182,40.4,80408.88,0.0,0.88166,7e-05,14.66234]
[1778823969895,40.4,80419.7,0.0,0.88237,7e-05,14.60183]
[1778823972210,40.4,80421.4,0.0,0.88248,7e-05,14.59268]
[1778823974224,40.4,80414.81,0.0,0.88204,7e-05,14.63006]
[1778823975233,40.41,80410.49,0.0,0.88175,7e-05,14.65446]
[1778823977245,40.41,80405.7,0.0,0.88143,7e-05,14.68157]
[1778823981276,40.41,80403.9,0.0,0.88131,7e-05,14.69189]
[1778823986310,40.41,80400.41,0.0,0.88108,7e-05,14.71163]
[1778823988326,40.41,80392.39,0.0,0.88054,7e-05,14.75673]
[1778823990037,40.41,80390.29,0.0,0.8804,7e-05,14.76841]
[1778823995377,40.4,80393.65,0.0,0.88066,7e-05,14.74519]
[1778823997393,40.4,80399.71,0.0,0.88106,7e-05,14.71101]
[1778824002424,40.4,80399.47,0.0,0.88105,7e-05,14.71239]
[1778824004438,40.4,80393.06,0.0,0.88062,7e-05,14.74844]
[1778824009475,40.4,80390.37,0.0,0.88044,7e-05,14.76331]
[1778824014508,40.4,80389.35,0.0,0.88038,7e-05,14.76866]
[1778824018537,40.4,80383.1,0.0,0.87997,7e-05,14.80355]
[1778824023572,40.4,80381.62,0.0,0.87987,7e-05,14.81144]
[1778824025586,40.4,80370.63,0.0,0.87914,7e-05,14.87325]
[1778824026593,40.4,80367.23,0.0,0.87891,7e-05,14.89227]
[1778824028606,40.4,80377.8,0.0,0.87962,7e-05,14.83234]
[1778824029613,40.4,80380.56,0.0,0.87981,7e-05,14.81668]
[1778824032635,40.4,80387.04,0.0,0.88025,7e-05,14.77997]
[1778824035655,40.4,80392.19,0.0,0.88059,7e-05,14.75083]
[1778824038676,40.4,80399.38,0.0,0.88107,7e-05,14.71038]
[1778824043711,40.4,80398.28,0.0,0.881,7e-05,14.71676]
[1778824045728,40.4,80392.12,0.0,0.88058,7e-05,14.75145]
[1778824046734,40.4,80380.9,0.0,0.87984,7e-05,14.81451]
[1778824047741,40.4,80371.93,0.0,0.87924,7e-05,14.8649]
[1778824052776,40.4,80371.34,0.0,0.87923,7e-05,14.86339]
[1778824057812,40.4,80372.57,0.0,0.87933,7e-05,14.85557]
[1778824061848,40.39,80363.84,0.0,0.87875,7e-05,14.90411]
[1778824065879,40.39,80370.42,0.0,0.8792,7e-05,14.86617]
[1778824066884,40.39,80380.86,0.0,0.8799,7e-05,14.80722]
[1778824067891,40.39,80389.35,0.0,0.88047,7e-05,14.75934]
[1778824069906,40.39,80396.9,0.0,0.88097,7e-05,14.71681]
[1778824074941,40.39,80395.27,0.0,0.88086,7e-05,14.72603]
[1778824079977,40.39,80397.88,0.0,0.88104,7e-05,14.71133]
[1778824081991,40.39,80404.79,0.0,0.8815,7e-05,14.67255]
[1778824087026,40.39,80408.55,0.0,0.88174,7e-05,14.65184]
[1778824089041,40.39,80399.38,0.0,0.88113,7e-05,14.70351]
[1778824094074,40.39,80396.66,0.0,0.88095,7e-05,14.71887]
[1778824099110,40.39,80390.52,0.0,0.88054,7e-05,14.75334]
[1778824100117,40.39,80373.99,0.0,0.87944,7e-05,14.8463]
[1778824105155,40.39,80358.04,0.0,0.87837,7e-05,14.93584]
[1778824106160,40.39,80343.92,0.0,0.87741,7e-05,15.01571]
[1778824111194,40.39,80347.55,0.0,0.87768,7e-05,14.99165]
[1778824114215,40.39,80353.18,0.0,0.87805,7e-05,14.96019]
[1778824119253,40.39,80364.86,0.0,0.87884,7e-05,14.89469]
[1778824120266,40.39,80374.75,0.0,0.87951,7e-05,14.83871]
[1778824121266,40.39,80386.64,0.0,0.8803,7e-05,14.77162]
[1778824126301,40.39,80385.06,0.0,0.8802,7e-05,14.78003]
[1778824131338,40.39,80386.86,0.0,0.88033,7e-05,14.76949]
[1778824134360,40.39,80381.57,0.0,0.87998,7e-05,14.79897]
[1778824139394,40.39,80379.81,0.0,0.87987,7e-05,14.80826]
[1778824141097,40.39,80385.22,0.0,0.88023,7e-05,14.77752]
[1778824145435,40.39,80391.1,0.0,0.88063,7e-05,14.74397]
[1778824146451,40.39,80394.55,0.0,0.88086,7e-05,14.72451]
[1778824151168,40.39,80403.6,0.0,0.88146,7e-05,14.67352]
[1778824156517,40.39,80397.07,0.0,0.88103,7e-05,14.71041]
[1778824161552,40.39,80393.79,0.0,0.88081,7e-05,14.72876]
[1778824166587,40.39,80392.86,0.0,0.88075,7e-05,14.73384]
[1778824171623,40.39,80394.52,0.0,0.88089,7e-05,14.72063]
[1778824176659,40.39,80392.13,0.0,0.88073,7e-05,14.73407]
[1778824179678,40.39,80380.06,0.0,0.87992,7e-05,14.80223]
[1778824180686,40.39,80373.65,0.0,0.87948,7e-05,14.83874]
[1778824181723,40.39,80369.79,0.0,0.87922,7e-05,14.86084]
[1778824183722,40.39,80362.95,0.0,0.87876,7e-05,14.89946]
[1778824184727,40.39,80356.39,0.0,0.87831,7e-05,14.93675]
[1778824185734,40.39,80356.45,0.0,0.87832,7e-05,14.93659]
[1778824186742,40.39,80361.77,0.0,0.87867,7e-05,14.90673]
[1778824191776,40.39,80370.41,0.0,0.87924,7e-05,14.85904]
[1778824193792,40.39,80376.91,0.0,0.87968,7e-05,14.82242]
[1778824198826,40.39,80379.15,0.0,0.87983,7e-05,14.81004]
[1778824202854,40.39,80385.01,0.0,0.88022,7e-05,14.77687]
[1778824203860,40.39,80392.16,0.0,0.8807,7e-05,14.73656]
[1778824206882,40.39,80398.84,0.0,0.88114,7e-05,14.69895]
[1778824211918,40.39,80405.59,0.0,0.88159,7e-05,14.66121]
[1778824215948,40.4,80411.64,0.0,0.88199,7e-05,14.6276]
[1778824220983,40.4,80414.08,0.0,0.88214,7e-05,14.61448]
[1778824226019,40.4,80405.64,0.0,0.88158,7e-05,14.66233]
[1778824227028,40.4,80398.6,0.0,0.88111,7e-05,14.70191]
[1778824230054,40.4,80392.0,0.0,0.88067,7e-05,14.73891]
[1778824235084,40.4,80389.52,0.0,0.88053,7e-05,14.7489]
[1778824240119,40.4,80389.38,0.0,0.88053,7e-05,14.74948]
[1778824242134,40.4,80395.03,0.0,0.8809,7e-05,14.71767]
[1778824245155,40.4,80405.1,0.0,0.88157,7e-05,14.66107]
[1778824250190,40.4,80403.16,0.0,0.88144,7e-05,14.67241]
[1778824255226,40.4,80405.95,0.0,0.88162,7e-05,14.65718]
[1778824256232,40.4,80411.36,0.0,0.88197,7e-05,14.62692]
[1778824257240,40.4,80418.85,0.0,0.88247,7e-05,14.58506]
[1778824259254,40.4,80427.09,0.0,0.883,7e-05,14.53933]
[1778824263282,40.4,80433.17,0.0,0.88339,7e-05,14.50641]
[1778824268318,40.41,80434.59,0.0,0.88346,7e-05,14.49998]
[1778824271339,40.41,80439.98,0.0,0.88381,7e-05,14.47074]
[1778824274371,40.41,80453.13,0.0,0.88465,7e-05,14.39803]
[1778824275365,40.41,80464.04,0.0,0.88536,6e-05,14.33734]
[1778824276372,40.41,80470.78,0.0,0.8858,6e-05,14.29975]
[1778824277380,40.41,80485.01,0.0,0.88671,6e-05,14.22056]
[1778824278387,40.41,80492.22,0.0,0.88717,6e-05,14.18061]
[1778824283426,40.41,80493.13,0.0,0.88722,6e-05,14.1765]
[1778824285441,40.41,80503.44,0.0,0.88787,6e-05,14.11965]
[1778824288474,40.41,80521.46,0.0,0.88901,6e-05,14.02013]
[1778824289477,40.41,80530.22,0.0,0.88956,6e-05,13.9718]
[1778824292168,40.42,80516.54,0.0,0.88872,6e-05,14.04403]
[1778824293531,40.42,80509.6,0.0,0.88827,6e-05,14.08324]
[1778824294538,40.42,80502.66,0.0,0.88782,6e-05,14.1221]
[1778824295544,40.42,80501.97,0.0,0.88778,6e-05,14.12605]
[1778824300580,40.42,80506.14,0.0,0.88803,6e-05,14.10365]
[1778824305615,40.42,80497.21,0.0,0.88746,6e-05,14.15358]
[1778824310649,40.42,80497.19,0.0,0.88746,6e-05,14.15352]
[1778824315684,40.42,80494.29,0.0,0.88727,6e-05,14.17062]
[1778824318705,40.43,80489.14,0.0,0.88691,6e-05,14.20196]
[1778824320719,40.43,80484.66,0.0,0.88662,6e-05,14.22724]
[1778824324751,40.43,80477.12,0.0,0.88613,6e-05,14.26978]
[1778824329795,40.43,80467.58,0.0,0.88551,6e-05,14.32334]
[1778824330795,40.43,80457.93,0.0,0.88488,6e-05,14.37721]
[1778824332451,40.43,80446.17,0.0,0.88411,7e-05,14.44322]
[1778824334817,40.43,80443.77,0.0,0.88395,7e-05,14.45734]
[1778824339853,40.43,80440.79,0.0,0.88374,7e-05,14.47555]
[1778824342878,40.44,80425.95,0.0,0.88275,7e-05,14.55944]
[1778824343885,40.44,80422.87,0.0,0.88255,7e-05,14.57685]
[1778824346907,40.44,80417.24,0.0,0.88217,7e-05,14.60876]
[1778824351941,40.44,80411.43,0.0,0.88181,7e-05,14.63792]
[1778824356977,40.44,80403.76,0.0,0.8813,7e-05,14.68137]
[1778824357983,40.44,80398.17,0.0,0.88093,7e-05,14.71281]
[1778824359997,40.44,80391.89,0.0,0.88051,7e-05,14.74807]
[1778824365035,40.44,80391.04,0.0,0.88045,7e-05,14.75283]
[1778824370068,40.44,80391.17,0.0,0.88046,7e-05,14.75222]
[1778824375102,40.44,80388.76,0.0,0.88029,7e-05,14.76628]
[1778824377121,40.44,80394.34,0.0,0.88066,7e-05,14.73526]
[1778824382156,40.44,80393.87,0.0,0.88062,7e-05,14.73914]
[1778824387190,40.44,80389.44,0.0,0.88031,7e-05,14.76517]
[1778824392226,40.45,80390.33,0.0,0.88036,7e-05,14.76115]
[1778824397261,40.45,80392.13,0.0,0.88046,7e-05,14.75214]
[1778824399274,40.45,80397.2,0.0,0.88079,7e-05,14.72418]
[1778824403303,40.45,80406.65,0.0,0.88141,7e-05,14.67186]
[1778824408337,40.45,80413.99,0.0,0.88189,7e-05,14.63144]
[1778824410351,40.45,80419.01,0.0,0.88222,7e-05,14.6037]
[1778824415386,40.46,80427.17,0.0,0.88277,7e-05,14.55524]
[1778824416394,40.46,80432.38,0.0,0.88311,7e-05,14.52636]
[1778824421431,40.46,80428.94,0.0,0.88286,7e-05,14.54703]
[1778824426463,40.46,80432.53,0.0,0.88308,7e-05,14.52831]
[1778824431500,40.47,80430.95,0.0,0.88297,7e-05,14.53847]
[1778824436540,40.47,80428.6,0.0,0.8828,7e-05,14.55284]
[1778824441572,40.47,80423.63,0.0,0.88246,7e-05,14.58155]
[1778824445601,40.47,80432.35,0.0,0.88303,7e-05,14.53332]
[1778824450634,40.47,80428.41,0.0,0.88276,7e-05,14.5563]
[1778824451638,40.47,80422.24,0.0,0.88235,7e-05,14.59095]
[1778824454663,40.47,80427.97,0.0,0.88272,7e-05,14.55912]
[1778824458692,40.47,80433.48,0.0,0.88308,7e-05,14.52892]
[1778824460705,40.48,80427.86,0.0,0.88271,7e-05,14.56065]
[1778824465739,40.48,80426.34,0.0,0.8826,7e-05,14.56966]
[1778824469769,40.48,80421.02,0.0,0.88225,7e-05,14.59971]
[1778824474808,40.48,80416.77,0.0,0.88198,7e-05,14.6208]
[1778824479841,40.48,80409.9,0.0,0.88151,7e-05,14.6607]
[1778824481856,40.48,80408.93,0.0,0.88144,7e-05,14.66661]
[1778824483520,40.48,80414.96,0.0,0.88183,7e-05,14.63328]
[1778824484876,40.48,80421.34,0.0,0.88225,7e-05,14.59782]
[1778824485885,40.49,80422.74,0.0,0.88234,7e-05,14.59032]
[1778824490919,40.49,80427.07,0.0,0.88261,7e-05,14.56758]
[1778824495956,40.49,80428.12,0.0,0.88267,7e-05,14.56233]
[1778824500990,40.49,80426.63,0.0,0.88256,7e-05,14.57129]
[1778824503661,40.49,80419.13,0.0,0.88207,7e-05,14.61358]
[1778824509074,40.49,80423.02,0.0,0.88232,7e-05,14.59225]
[1778824514111,40.49,80421.57,0.0,0.88222,7e-05,14.60103]
[1778824519146,40.5,80421.89,0.0,0.88223,7e-05,14.59987]
[1778824522168,40.5,80416.87,0.0,0.88189,7e-05,14.62834]
[1778824527202,40.5,80418.08,0.0,0.88197,7e-05,14.62195]
[1778824531231,40.5,80423.46,0.0,0.88235,7e-05,14.58829]
[1778824537273,40.5,80423.95,0.0,0.88237,7e-05,14.58611]
[1778824542307,40.5,80425.35,0.0,0.88246,7e-05,14.57882]
[1778824547343,40.5,80426.03,0.0,0.8825,7e-05,14.57553]
[1778824552377,40.5,80429.52,0.0,0.88272,7e-05,14.55663]
[1778824557413,40.5,80425.64,0.0,0.88246,7e-05,14.57897]
[1778824562448,40.5,80426.62,0.0,0.88251,7e-05,14.574]
[1778824563455,40.5,80420.39,0.0,0.8821,7e-05,14.60893]
[1778824568492,40.5,80422.76,0.0,0.88226,7e-05,14.59589]
[1778824573528,40.51,80421.28,0.0,0.88216,7e-05,14.60445]
[1778824575543,40.51,80415.29,0.0,0.88176,7e-05,14.63831]
[1778824580578,40.51,80410.03,0.0,0.8814,7e-05,14.66891]
[1778824583600,40.51,80402.51,0.0,0.88089,7e-05,14.71161]
[1778824588635,40.51,80398.34,0.0,0.88061,7e-05,14.73575]
[1778824593670,40.51,80401.26,0.0,0.88082,7e-05,14.71635]
[1778824598705,40.51,80400.49,0.0,0.88075,7e-05,14.72164]
[1778824603739,40.52,80400.69,0.0,0.88076,7e-05,14.72153]
[1778824608776,40.52,80399.09,0.0,0.88064,7e-05,14.73151]
[1778824613809,40.52,80401.13,0.0,0.88076,7e-05,14.72117]
[1778824618846,40.52,80400.03,0.0,0.88067,7e-05,14.72847]
[1778824620859,40.52,80389.55,0.0,0.87997,7e-05,14.78762]
[1778824622875,40.52,80384.02,0.0,0.8796,7e-05,14.81893]
[1778824624508,40.52,80379.55,0.0,0.8793,7e-05,14.8442]
[1778824627909,40.52,80375.74,0.0,0.87904,7e-05,14.86566]
[1778824632947,40.52,80376.58,0.0,0.8791,7e-05,14.86084]
[1778824636976,40.52,80371.42,0.0,0.87876,7e-05,14.88965]
[1778824639997,40.52,80367.78,0.0,0.87851,7e-05,14.90979]
[1778824644649,40.52,80360.78,0.0,0.87805,7e-05,14.94891]
[1778824647046,40.52,80354.69,0.0,0.87763,7e-05,14.98321]
[1778824652081,40.52,80350.36,0.0,0.87737,7e-05,15.00356]
[1778824658123,40.52,80351.18,0.0,0.87744,7e-05,14.99721]
[1778824663158,40.52,80351.78,0.0,0.8775,7e-05,14.99258]
[1778824668199,40.51,80354.91,0.0,0.87772,7e-05,14.97393]
[1778824670210,40.51,80349.06,0.0,0.87733,7e-05,15.00651]
[1778824675249,40.51,80352.8,0.0,0.8776,7e-05,14.98425]
[1778824680283,40.51,80355.97,0.0,0.87782,7e-05,14.96532]
[1778824685316,40.51,80353.23,0.0,0.87765,7e-05,14.97967]
[1778824690355,40.5,80344.85,0.0,0.8771,7e-05,15.02567]
[1778824691362,40.5,80334.26,0.0,0.87638,7e-05,15.08514]
[1778824692371,40.5,80332.21,0.0,0.87624,7e-05,15.09635]
[1778824697404,40.5,80330.73,0.0,0.87616,7e-05,15.10282]
[1778824702439,40.5,80333.01,0.0,0.87634,7e-05,15.08822]
[1778824707479,40.49,80328.57,0.0,0.87606,7e-05,15.11125]
[1778824712513,40.49,80325.52,0.0,0.8759,7e-05,15.12283]
[1778824715534,40.49,80320.37,0.0,0.87556,7e-05,15.15088]
[1778824720571,40.48,80317.26,0.0,0.87537,7e-05,15.16662]
[1778824725608,40.48,80313.91,0.0,0.87515,7e-05,15.18401]
[1778824727619,40.48,80308.2,0.0,0.87477,7e-05,15.21565]
[1778824730649,40.47,80314.07,0.0,0.87518,7e-05,15.18147]
[1778824732655,40.47,80320.62,0.0,0.87564,7e-05,15.14393]
[1778824737693,40.47,80319.44,0.0,0.87557,7e-05,15.14945]
[1778824741720,40.47,80311.08,0.0,0.875,7e-05,15.19657]
[1778824745747,40.47,80305.63,0.0,0.87463,7e-05,15.227]
[1778824749775,40.47,80300.52,0.0,0.87428,7e-05,15.2554]
[1778824754810,40.47,80300.08,0.0,0.87426,7e-05,15.25699]
[1778824759846,40.46,80298.14,0.0,0.87416,7e-05,15.26508]
[1778824764880,40.44,80286.54,0.0,0.87348,7e-05,15.32083]
[1778824769917,40.41,80288.32,0.0,0.87377,7e-05,15.29638]
[1778824772943,40.4,80296.99,0.0,0.87444,7e-05,15.24004]
[1778824773946,40.4,80305.59,0.0,0.87503,7e-05,15.19112]
[1778824774954,40.4,80311.55,0.0,0.87544,7e-05,15.15724]
[1778824778980,40.4,80321.71,0.0,0.87614,7e-05,15.09951]
[1778824782004,40.4,80327.11,0.0,0.87651,7e-05,15.06905]
[1778824784018,40.4,80333.45,0.0,0.87694,7e-05,15.03333]
[1778824788043,40.4,80327.88,0.0,0.87656,7e-05,15.06517]
[1778824789050,40.4,80332.9,0.0,0.87691,7e-05,15.03653]
[1778824791064,40.4,80339.83,0.0,0.87738,7e-05,14.99698]
[1778824796100,40.4,80341.96,0.0,0.87753,7e-05,14.98425]
[1778824799121,40.4,80332.87,0.0,0.87692,7e-05,15.0353]
[1778824800134,40.4,80328.68,0.0,0.87663,7e-05,15.05908]
[1778824804164,40.4,80335.34,0.0,0.87709,7e-05,15.02127]
[1778824805807,40.4,80334.42,0.0,0.87703,7e-05,15.0263]
[1778824808212,40.4,80339.67,0.0,0.87739,7e-05,14.9961]
[1778824810227,40.4,80333.44,0.0,0.87697,7e-05,15.0313]
[1778824811239,40.4,80332.36,0.0,0.87689,7e-05,15.03747]
[1778824814257,40.4,80328.32,0.0,0.87662,7e-05,15.06042]
[1778824815875,40.4,80304.36,0.0,0.87497,7e-05,15.19611]
[1778824817277,40.4,80308.21,0.0,0.87524,7e-05,15.17409]
[1778824820298,40.4,80298.31,0.0,0.87456,7e-05,15.22976]
[1778824821307,40.4,80293.16,0.0,0.87421,7e-05,15.25877]
[1778824823321,40.4,80292.44,0.0,0.87416,7e-05,15.26231]
[1778824825953,40.39,80301.48,0.0,0.8748,7e-05,15.21019]
[1778824827349,40.39,80312.62,0.0,0.87557,7e-05,15.14669]
[1778824828358,40.39,80322.17,0.0,0.87623,7e-05,15.09257]
[1778824829366,40.39,80314.57,0.0,0.87571,7e-05,15.13551]
[1778824830372,40.39,80305.47,0.0,0.87508,7e-05,15.18712]
[1778824831376,40.39,80301.34,0.0,0.87482,7e-05,15.20649]
[1778824832387,40.39,80297.93,0.0,0.87459,7e-05,15.22544]
[1778824837418,40.39,80302.09,0.0,0.87489,7e-05,15.20075]
[1778824839432,40.39,80307.69,0.0,0.87528,7e-05,15.16871]
[1778824843461,40.39,80320.41,0.0,0.87616,7e-05,15.09614]
[1778824848497,40.39,80319.36,0.0,0.87609,7e-05,15.10193]
[1778824851518,40.39,80310.91,0.0,0.87551,7e-05,15.14964]
[1778824856552,40.39,80314.16,0.0,0.87574,7e-05,15.1307]
[1778824857559,40.39,80320.53,0.0,0.87618,7e-05,15.09457]
[1778824862597,40.39,80320.94,0.0,0.87621,7e-05,15.0922]
[1778824866624,40.39,80331.25,0.0,0.87692,7e-05,15.03358]
[1778824867631,40.39,80341.63,0.0,0.87763,7e-05,14.97474]
[1778824871659,40.39,80330.41,0.0,0.87686,7e-05,15.03848]
[1778824876701,40.39,80326.31,0.0,0.87657,7e-05,15.06188]
[1778824877702,40.39,80317.68,0.0,0.87598,7e-05,15.11075]
[1778824878708,40.39,80309.28,0.0,0.87541,7e-05,15.15827]
[1778824882737,40.39,80303.19,0.0,0.87499,7e-05,15.19234]
[1778824887771,40.38,80299.95,0.0,0.87478,7e-05,15.20997]
[1778824889785,40.38,80292.36,0.0,0.87426,7e-05,15.25264]
[1778824892807,40.38,80300.52,0.0,0.87486,7e-05,15.20175]
[1778824897841,40.38,80300.1,0.0,0.87484,7e-05,15.20318]
[1778824902877,40.38,80300.41,0.0,0.87487,7e-05,15.2005]
[1778824907917,40.38,80309.14,0.0,0.87548,7e-05,15.15015]
[1778824908921,40.38,80314.15,0.0,0.87583,7e-05,15.12169]
[1778824910935,40.38,80307.85,0.0,0.8754,7e-05,15.15727]
[1778824911942,40.38,80302.81,0.0,0.87505,7e-05,15.18575]
[1778824916978,40.37,80301.54,0.0,0.87497,7e-05,15.19228]
[1778824918992,40.37,80307.16,0.0,0.87536,7e-05,15.16019]
[1778824921014,40.37,80317.08,0.0,0.87604,7e-05,15.10386]
[1778824923024,40.37,80307.74,0.0,0.8754,7e-05,15.15673]
[1778824926047,40.37,80313.5,0.0,0.8758,7e-05,15.1239]
[1778824928059,40.37,80320.52,0.0,0.87628,7e-05,15.08414]
[1778824930072,40.37,80325.66,0.0,0.87663,7e-05,15.05517]
[1778824933112,40.37,80318.11,0.0,0.87611,7e-05,15.09811]
[1778824934109,40.37,80311.73,0.0,0.87567,7e-05,15.13426]
[1778824936116,40.37,80318.21,0.0,0.87612,7e-05,15.09753]
[1778824938129,40.37,80323.91,0.0,0.87651,7e-05,15.06536]
[1778824943166,40.37,80328.49,0.0,0.87682,7e-05,15.03984]
[1778824946185,40.38,80335.78,0.0,0.87731,7e-05,14.99894]
[1778824950213,40.38,80342.21,0.0,0.87774,7e-05,14.9632]
[1778824951222,40.38,80349.04,0.0,0.87823,7e-05,14.92065]
[1778824956889,40.38,80354.49,0.0,0.8786,7e-05,14.88978]
[1778824958269,40.38,80363.78,0.0,0.87923,7e-05,14.83733]
[1778824959277,40.38,80366.57,0.0,0.87942,7e-05,14.82168]
[1778824963306,40.38,80359.54,0.0,0.87894,7e-05,14.86175]
[1778824964312,40.38,80353.62,0.0,0.87854,7e-05,14.89523]
[1778824965320,40.38,80351.92,0.0,0.87842,7e-05,14.90484]
[1778824969349,40.38,80361.73,0.0,0.87908,7e-05,14.84938]
[1778824972370,40.38,80363.72,0.0,0.87922,7e-05,14.83833]
[1778824977029,40.38,80369.26,0.0,0.87959,7e-05,14.80746]
[1778824982441,40.38,80362.52,0.0,0.87913,7e-05,14.84591]
[1778824987476,40.38,80362.84,0.0,0.87915,7e-05,14.84436]
[1778824992511,40.38,80365.32,0.0,0.87931,7e-05,14.83064]
[1778824994525,40.38,80373.0,0.0,0.87982,7e-05,14.78756]
[1778824997170,40.38,80379.27,0.0,0.88024,7e-05,14.75257]
[1778825001576,40.38,80367.71,0.0,0.87945,7e-05,14.81849]
[1778825007242,40.38,80363.2,0.0,0.87914,7e-05,14.84469]
[1778825012653,40.39,80370.16,0.0,0.87962,7e-05,14.80333]
[1778825017689,40.39,80370.69,0.0,0.87963,7e-05,14.80216]
[1778825022724,40.4,80367.22,0.0,0.87938,7e-05,14.82362]
[1778825027759,40.4,80361.92,0.0,0.879,7e-05,14.85528]
[1778825032794,40.4,80369.09,0.0,0.87946,7e-05,14.81645]
[1778825038836,40.41,80373.1,0.0,0.8797,7e-05,14.7963]
[1778825039843,40.41,80367.98,0.0,0.87935,7e-05,14.82553]
[1778825044879,40.41,80366.05,0.0,0.8792,7e-05,14.83818]
[1778825049912,40.42,80365.6,0.0,0.87915,7e-05,14.84255]
[1778825054948,40.42,80370.77,0.0,0.87948,7e-05,14.8154]
[1778825059986,40.42,80370.29,0.0,0.87942,7e-05,14.82018]
[1778825065018,40.43,80371.67,0.0,0.87949,7e-05,14.81453]
[1778825070054,40.43,80377.07,0.0,0.87983,7e-05,14.78639]
[1778825075089,40.44,80386.97,0.0,0.88049,7e-05,14.72903]
[1778825076096,40.44,80394.27,0.0,0.88097,7e-05,14.68834]
[1778825078110,40.44,80401.52,0.0,0.88144,7e-05,14.64841]
[1778825082139,40.44,80392.48,0.0,0.88082,7e-05,14.70077]
[1778825087177,40.45,80393.76,0.0,0.88089,7e-05,14.69513]
[1778825092209,40.45,80394.15,0.0,0.8809,7e-05,14.69451]
[1778825097246,40.45,80390.06,0.0,0.88061,7e-05,14.71887]
[1778825101274,40.46,80398.42,0.0,0.88116,7e-05,14.67299]
[1778825105303,40.46,80392.67,0.0,0.88076,7e-05,14.70666]
[1778825108326,40.46,80398.09,0.0,0.8811,7e-05,14.67769]
[1778825112351,40.47,80389.21,0.0,0.88049,7e-05,14.72966]
[1778825117409,40.47,80392.86,0.0,0.8807,7e-05,14.71156]
[1778825122421,40.48,80391.73,0.0,0.8806,7e-05,14.72046]
[1778825125445,40.48,80397.05,0.0,0.88093,7e-05,14.69214]
[1778825128091,40.48,80406.76,0.0,0.88157,7e-05,14.63864]
[1778825131486,40.48,80414.56,0.0,0.8821,7e-05,14.5922]
[1778825134507,40.49,80425.59,0.0,0.88281,7e-05,14.53179]
[1778825135515,40.49,80426.17,0.0,0.88284,7e-05,14.52907]
[1778825138160,40.49,80416.7,0.0,0.8822,7e-05,14.58364]
[1778825140554,40.49,80414.08,0.0,0.88201,7e-05,14.59918]
[1778825145590,40.5,80415.36,0.0,0.88207,7e-05,14.59413]
[1778825150624,40.5,80420.48,0.0,0.88239,7e-05,14.56767]
[1778825155661,40.5,80416.14,0.0,0.88208,7e-05,14.59341]
[1778825160695,40.51,80413.03,0.0,0.88185,7e-05,14.61302]
[1778825162709,40.51,80401.04,0.0,0.88105,7e-05,14.68065]
[1778825163717,40.51,80394.34,0.0,0.88061,7e-05,14.71824]
[1778825166738,40.51,80388.21,0.0,0.88019,7e-05,14.75332]
[1778825169759,40.51,80396.22,0.0,0.88072,7e-05,14.70906]
[1778825174796,40.51,80394.81,0.0,0.88061,7e-05,14.71834]
[1778825179833,40.52,80390.86,0.0,0.88033,7e-05,14.74168]
[1778825183861,40.52,80377.83,0.0,0.87945,7e-05,14.81573]
[1778825184867,40.52,80370.92,0.0,0.87899,7e-05,14.85466]
[1778825188898,40.52,80380.68,0.0,0.87964,7e-05,14.80009]
[1778825192924,40.52,80386.79,0.0,0.88006,7e-05,14.76249]
[1778825197959,40.52,80390.16,0.0,0.88028,7e-05,14.74465]
[1778825202994,40.52,80387.56,0.0,0.88009,7e-05,14.76019]
[1778825208028,40.53,80390.31,0.0,0.88026,7e-05,14.74577]
[1778825213063,40.53,80390.12,0.0,0.88024,7e-05,14.7479]
[1778825218098,40.53,80386.22,0.0,0.87997,7e-05,14.77077]
[1778825223133,40.53,80383.34,0.0,0.87976,7e-05,14.78783]
[1778825228168,40.53,80380.57,0.0,0.87957,7e-05,14.80409]
[1778825230183,40.53,80371.93,0.0,0.87899,7e-05,14.85276]
[1778825234210,40.53,80380.33,0.0,0.87955,7e-05,14.80579]
[1778825238238,40.54,80386.23,0.0,0.87994,7e-05,14.77311]
[1778825243275,40.54,80383.78,0.0,0.87977,7e-05,14.78748]
[1778825248317,40.54,80388.33,0.0,0.88007,7e-05,14.76262]
[1778825253344,40.54,80391.05,0.0,0.88026,7e-05,14.74433]
[1778825258381,40.54,80389.45,0.0,0.88015,7e-05,14.75412]
[1778825263415,40.54,80402.72,0.0,0.88102,7e-05,14.68054]
[1778825267443,40.55,80394.37,0.0,0.88046,7e-05,14.72825]
[1778825270465,40.55,80399.76,0.0,0.88081,7e-05,14.69869]
[1778825275502,40.55,80402.76,0.0,0.88099,7e-05,14.6832]
[1778825280537,40.55,80404.23,0.0,0.88107,7e-05,14.67635]
[1778825283557,40.55,80397.28,0.0,0.8806,7e-05,14.71604]
[1778825288593,40.56,80393.3,0.0,0.88033,7e-05,14.73939]
[1778825291614,40.56,80387.22,0.0,0.87991,7e-05,14.774]
[1778825296649,40.56,80386.38,0.0,0.87985,7e-05,14.77929]
[1778825300677,40.56,80392.32,0.0,0.88024,7e-05,14.74641]
[1778825305715,40.56,80397.01,0.0,0.88055,7e-05,14.72088]
[1778825310749,40.56,80397.55,0.0,0.88057,7e-05,14.71876]
[1778825313771,40.56,80404.85,0.0,0.88108,7e-05,14.67449]
[1778825314777,40.56,80403.62,0.0,0.88099,7e-05,14.68163]
[1778825319436,40.57,80413.68,0.0,0.88165,7e-05,14.62601]
[1778825324847,40.57,80415.11,0.0,0.88174,7e-05,14.61828]
[1778825329506,40.57,80430.05,0.0,0.88272,7e-05,14.53503]
[1778825333912,40.57,80431.91,0.0,0.88284,7e-05,14.52541]
[1778825336933,40.57,80426.88,0.0,0.8825,7e-05,14.55397]
[1778825341968,40.57,80424.06,0.0,0.88231,7e-05,14.57037]
[1778825343983,40.57,80417.81,0.0,0.88189,7e-05,14.60546]
[1778825347003,40.57,80412.43,0.0,0.88154,7e-05,14.63567]
[1778825349646,40.57,80399.28,0.0,0.88067,7e-05,14.7092]
[1778825351030,40.57,80393.29,0.0,0.88027,7e-05,14.74259]
[1778825352037,40.57,80387.36,0.0,0.87987,7e-05,14.77594]
[1778825353045,40.57,80382.06,0.0,0.87952,7e-05,14.80574]
[1778825358081,40.57,80380.7,0.0,0.87942,7e-05,14.81352]
[1778825363116,40.57,80385.07,0.0,0.87972,7e-05,14.7885]
[1778825367146,40.57,80391.68,0.0,0.88017,7e-05,14.75082]
[1778825370167,40.57,80399.46,0.0,0.88069,7e-05,14.70699]
[1778825376208,40.57,80398.43,0.0,0.88065,7e-05,14.7086]
[1778825382251,40.57,80396.51,0.0,0.88053,7e-05,14.71902]
[1778825387286,40.57,80402.64,0.0,0.88094,7e-05,14.68446]
[1778825393327,40.57,80405.87,0.0,0.88115,7e-05,14.66631]
[1778825398363,40.57,80402.59,0.0,0.88094,7e-05,14.68467]
[1778825403397,40.57,80404.74,0.0,0.88108,7e-05,14.67263]
[1778825407426,40.57,80397.54,0.0,0.8806,7e-05,14.71292]
[1778825412462,40.57,80393.18,0.0,0.88031,7e-05,14.73698]
[1778825417499,40.56,80390.88,0.0,0.88017,7e-05,14.74942]
[1778825422533,40.56,80387.66,0.0,0.87996,7e-05,14.76691]
[1778825427569,40.56,80389.22,0.0,0.88007,7e-05,14.7576]
[1778825432604,40.56,80389.27,0.0,0.8801,7e-05,14.75298]
[1778825437638,40.56,80381.6,0.0,0.87959,7e-05,14.7961]
[1778825440660,40.56,80387.06,0.0,0.87995,7e-05,14.76583]
[1778825445696,40.56,80385.73,0.0,0.87985,7e-05,14.77414]
[1778825450729,40.57,80389.11,0.0,0.88007,7e-05,14.75612]
[1778825452747,40.57,80398.09,0.0,0.88066,7e-05,14.70619]
[1778825454758,40.57,80402.64,0.0,0.88096,7e-05,14.68124]
[1778825459793,40.57,80398.51,0.0,0.88066,7e-05,14.70586]
[1778825462816,40.57,80403.59,0.0,0.88099,7e-05,14.67814]
[1778825463820,40.57,80401.07,0.0,0.88082,7e-05,14.69255]
[1778825468857,40.58,80408.63,0.0,0.88131,7e-05,14.65157]
[1778825472885,40.58,80403.24,0.0,0.88094,7e-05,14.68302]
[1778825473894,40.58,80408.6,0.0,0.88129,7e-05,14.65301]
[1778825476912,40.58,80409.72,0.0,0.88136,7e-05,14.64691]
[1778825481948,40.58,80410.39,0.0,0.88141,7e-05,14.64344]
[1778825483961,40.58,80417.44,0.0,0.88187,7e-05,14.60411]
[1778825488999,40.58,80421.37,0.0,0.88212,7e-05,14.58266]
[1778825494032,40.58,80425.32,0.0,0.8824,7e-05,14.55743]
[1778825498062,40.58,80419.53,0.0,0.88201,7e-05,14.59028]
[1778825503100,40.58,80418.99,0.0,0.88197,7e-05,14.59386]
[1778825507123,40.59,80412.97,0.0,0.88157,7e-05,14.62778]
[1778825512160,40.59,80413.18,0.0,0.88158,7e-05,14.62679]
[1778825515181,40.59,80407.49,0.0,0.8812,7e-05,14.65894]
[1778825520864,40.59,80404.32,0.0,0.88098,7e-05,14.67791]
[1778825526258,40.59,80406.2,0.0,0.88109,7e-05,14.66886]
[1778825530928,40.59,80400.21,0.0,0.88068,7e-05,14.70334]
[1778825536331,40.6,80404.91,0.0,0.88097,7e-05,14.67838]
[1778825541369,40.6,80401.87,0.0,0.88076,7e-05,14.69657]
[1778825546399,40.6,80401.82,0.0,0.88074,7e-05,14.69798]
[1778825551444,40.6,80401.15,0.0,0.88071,7e-05,14.699]
[1778825558484,40.61,80400.66,0.0,0.88066,7e-05,14.70328]
[1778825563519,40.61,80404.86,0.0,0.88093,7e-05,14.68094]
[1778825569561,40.61,80403.77,0.0,0.88084,7e-05,14.68841]
[1778825574597,40.61,80406.5,0.0,0.88101,7e-05,14.67433]
[1778825579631,40.62,80406.79,0.0,0.88101,7e-05,14.67393]
[1778825583660,40.62,80398.2,0.0,0.88043,7e-05,14.7229]
[1778825589702,40.62,80399.94,0.0,0.88053,7e-05,14.71433]
[1778825594737,40.62,80401.8,0.0,0.88064,7e-05,14.70494]
[1778825599772,40.63,80401.9,0.0,0.88064,7e-05,14.70539]
[1778825604806,40.63,80404.87,0.0,0.88082,7e-05,14.68985]
[1778825609841,40.63,80402.44,0.0,0.88065,7e-05,14.70449]
[1778825614877,40.63,80399.73,0.0,0.88049,7e-05,14.71664]
[1778825619912,40.63,80398.38,0.0,0.88039,7e-05,14.72502]
[1778825624948,40.63,80395.33,0.0,0.88018,7e-05,14.74277]
[1778825629982,40.64,80396.92,0.0,0.88027,7e-05,14.73446]
[1778825635018,40.64,80395.6,0.0,0.88018,7e-05,14.74243]
[1778825639045,40.64,80389.25,0.0,0.87975,7e-05,14.77834]
[1778825644082,40.64,80392.18,0.0,0.87994,7e-05,14.76226]
[1778825649117,40.64,80389.62,0.0,0.87977,7e-05,14.77709]
[1778825654152,40.64,80386.51,0.0,0.87955,7e-05,14.79496]
[1778825659192,40.64,80382.04,0.0,0.87925,7e-05,14.82044]
[1778825661867,40.64,80381.14,0.0,0.87919,7e-05,14.82562]
[1778825667247,40.64,80381.12,0.0,0.87918,7e-05,14.82599]
[1778825672277,40.64,80382.87,0.0,0.87932,7e-05,14.81256]
[1778825677314,40.64,80379.99,0.0,0.87913,7e-05,14.82901]
[1778825682350,40.64,80379.6,0.0,0.8791,7e-05,14.83146]
[1778825687385,40.64,80380.83,0.0,0.87918,7e-05,14.82486]
[1778825692418,40.64,80380.74,0.0,0.87917,7e-05,14.82568]
[1778825697455,40.65,80380.87,0.0,0.87917,7e-05,14.82524]
[1778825702489,40.65,80383.9,0.0,0.87937,7e-05,14.80859]
[1778825707524,40.65,80380.87,0.0,0.87917,7e-05,14.82581]
[1778825713567,40.65,80383.42,0.0,0.87933,7e-05,14.81179]
[1778825715581,40.65,80377.15,0.0,0.87891,7e-05,14.84697]
[1778825716587,40.65,80358.01,0.0,0.87762,7e-05,14.95423]
[1778825718601,40.65,80363.69,0.0,0.87801,7e-05,14.92205]
[1778825723637,40.64,80364.7,0.0,0.87809,7e-05,14.91572]
[1778825728672,40.64,80369.95,0.0,0.87845,7e-05,14.88564]
[1778825731693,40.64,80379.26,0.0,0.8791,7e-05,14.82926]
[1778825732699,40.64,80384.69,0.0,0.87947,7e-05,14.79882]
[1778825736729,40.64,80376.53,0.0,0.87892,7e-05,14.84453]
[1778825741762,40.64,80377.0,0.0,0.87896,7e-05,14.84161]
[1778825746798,40.64,80379.77,0.0,0.87914,7e-05,14.82583]
[1778825751833,40.64,80382.12,0.0,0.87931,7e-05,14.81234]
[1778825756867,40.64,80385.79,0.0,0.87955,7e-05,14.79156]
[1778825761905,40.64,80387.04,0.0,0.87964,7e-05,14.78446]
[1778825766945,40.64,80383.34,0.0,0.87939,7e-05,14.80515]
[1778825768959,40.64,80389.9,0.0,0.87983,7e-05,14.76848]
[1778825773993,40.64,80391.36,0.0,0.87992,7e-05,14.76058]
[1778825779030,40.64,80395.8,0.0,0.88021,7e-05,14.73624]
[1778825782057,40.64,80401.52,0.0,0.88059,7e-05,14.70448]
[1778825783067,40.64,80413.81,0.0,0.88141,7e-05,14.63583]
[1778825784072,40.64,80424.29,0.0,0.8821,7e-05,14.57744]
[1778825785080,40.64,80430.31,0.0,0.88249,7e-05,14.54404]
[1778825790125,40.65,80427.35,0.0,0.88229,7e-05,14.56128]
[1778825795156,40.65,80431.39,0.0,0.88257,7e-05,14.53542]
[1778825799183,40.65,80436.49,0.0,0.8829,7e-05,14.50748]
[1778825804218,40.65,80436.6,0.0,0.8829,7e-05,14.50755]
[1778825809255,40.65,80440.86,0.0,0.88317,7e-05,14.48439]
[1778825814289,40.65,80444.24,0.0,0.88339,7e-05,14.46623]
[1778825819325,40.65,80447.35,0.0,0.88358,7e-05,14.44962]
[1778825824360,40.65,80447.0,0.0,0.88355,7e-05,14.4525]
[1778825826377,40.66,80455.34,0.0,0.88409,7e-05,14.40651]
[1778825828387,40.66,80458.49,0.0,0.88429,6e-05,14.38953]
[1778825833068,40.66,80452.46,0.0,0.88388,7e-05,14.42451]
[1778825838458,40.66,80455.3,0.0,0.88405,7e-05,14.41003]
[1778825840472,40.66,80458.17,0.0,0.88422,6e-05,14.39497]
[1778825843139,40.67,80452.2,0.0,0.88383,7e-05,14.42878]
[1778825844503,40.67,80447.92,0.0,0.88354,7e-05,14.45309]
[1778825847524,40.67,80440.46,0.0,0.88305,7e-05,14.4952]
[1778825853209,40.67,80441.43,0.0,0.88313,7e-05,14.48662]
[1778825857604,40.67,80435.77,0.0,0.88275,7e-05,14.51866]
[1778825863281,40.67,80433.2,0.0,0.88258,7e-05,14.53303]
[1778825868682,40.67,80435.83,0.0,0.88276,7e-05,14.51828]
[1778825873717,40.67,80432.21,0.0,0.88252,7e-05,14.53837]
[1778825878754,40.67,80430.68,0.0,0.88242,7e-05,14.54672]
[1778825883787,40.67,80431.07,0.0,0.88245,7e-05,14.54425]
[1778825886807,40.67,80425.93,0.0,0.88212,7e-05,14.57268]
[1778825890835,40.67,80410.59,0.0,0.8811,7e-05,14.65835]
[1778825891844,40.67,80403.07,0.0,0.8806,7e-05,14.70038]
[1778825896878,40.67,80402.22,0.0,0.88055,7e-05,14.70517]
[1778825898892,40.67,80409.95,0.0,0.88106,7e-05,14.6621]
[1778825901914,40.67,80415.58,0.0,0.88143,7e-05,14.63052]
[1778825906949,40.67,80415.44,0.0,0.88143,7e-05,14.6306]
[1778825911984,40.67,80412.26,0.0,0.88125,7e-05,14.64381]
[1778825917019,40.66,80410.46,0.0,0.88114,7e-05,14.65323]
[1778825922060,40.66,80408.78,0.0,0.88104,7e-05,14.66201]
[1778825927090,40.66,80402.77,0.0,0.88064,7e-05,14.6953]
[1778825928098,40.66,80392.8,0.0,0.87998,7e-05,14.75113]
[1778825931118,40.66,80387.25,0.0,0.87961,7e-05,14.78228]
[1778825936152,40.66,80386.79,0.0,0.87958,7e-05,14.78481]
[1778825941187,40.66,80386.0,0.0,0.87952,7e-05,14.78925]
[1778825946222,40.66,80383.74,0.0,0.87937,7e-05,14.80196]
[1778825948236,40.66,80379.33,0.0,0.87908,7e-05,14.82659]
[1778825950251,40.66,80374.84,0.0,0.87878,7e-05,14.85157]
[1778825952265,40.66,80369.67,0.0,0.87843,7e-05,14.88031]
[1778825957301,40.66,80370.63,0.0,0.8785,7e-05,14.87432]
[1778825962334,40.66,80373.24,0.0,0.87868,7e-05,14.85918]
[1778825967370,40.66,80373.76,0.0,0.87873,7e-05,14.8558]
[1778825970391,40.66,80375.37,0.0,0.87884,7e-05,14.84661]
[1778825973418,40.66,80368.83,0.0,0.87842,7e-05,14.87921]
[1778825975435,40.66,80365.79,0.0,0.87822,7e-05,14.89604]
[1778825980463,40.66,80368.54,0.0,0.87841,7e-05,14.87997]
[1778825985497,40.65,80369.59,0.0,0.87849,7e-05,14.87345]
[1778825990532,40.65,80371.23,0.0,0.87861,7e-05,14.86362]
[1778825992547,40.65,80360.03,0.0,0.87786,7e-05,14.92616]
[1778825994197,40.65,80351.17,0.0,0.87726,7e-05,14.97544]
[1778825996574,40.65,80345.21,0.0,0.87687,7e-05,15.0083]
[1778826001610,40.65,80335.28,0.0,0.87621,7e-05,15.06236]
[1778826002618,40.65,80329.13,0.0,0.8758,7e-05,15.09655]
[1778826004272,40.64,80332.84,0.0,0.87606,7e-05,15.07469]
[1778826005643,40.64,80336.07,0.0,0.87629,7e-05,15.05607]
[1778826006646,40.64,80330.49,0.0,0.87591,7e-05,15.08708]
[1778826007656,40.64,80323.25,0.0,0.87542,7e-05,15.12742]
[1778826008659,40.64,80316.54,0.0,0.87496,7e-05,15.16474]
[1778826009667,40.63,80319.35,0.0,0.87522,7e-05,15.14345]
[1778826011680,40.63,80322.92,0.0,0.87548,7e-05,15.12183]
[1778826016715,40.62,80319.7,0.0,0.87529,7e-05,15.13758]
[1778826020744,40.61,80314.66,0.0,0.87499,7e-05,15.16199]
[1778826024415,40.59,80305.04,0.0,0.87443,7e-05,15.20763]
[1778826025781,40.59,80298.31,0.0,0.874,7e-05,15.24243]
[1778826026788,40.57,80294.07,0.0,0.8738,7e-05,15.25872]
[1778826031823,40.53,80292.99,0.0,0.87398,7e-05,15.24206]
[1778826032834,40.53,80299.11,0.0,0.8744,7e-05,15.2071]
[1778826036857,40.53,80305.47,0.0,0.87486,7e-05,15.16995]
[1778826037864,40.53,80311.29,0.0,0.87526,7e-05,15.13684]
[1778826042900,40.53,80311.78,0.0,0.87531,7e-05,15.1331]
[1778826047934,40.52,80312.97,0.0,0.8754,7e-05,15.12551]
[1778826051964,40.52,80318.78,0.0,0.87581,7e-05,15.09158]
[1778826056999,40.52,80320.19,0.0,0.87593,7e-05,15.08196]
[1778826062038,40.51,80322.42,0.0,0.8761,7e-05,15.06774]
[1778826064052,40.51,80330.9,0.0,0.87669,7e-05,15.0193]
[1778826067073,40.51,80335.7,0.0,0.87702,7e-05,14.99159]
[1778826070095,40.51,80348.88,0.0,0.87792,7e-05,14.91682]
[1778826071104,40.51,80355.39,0.0,0.87836,7e-05,14.8801]
[1778826074124,40.51,80347.88,0.0,0.87786,7e-05,14.92222]
[1778826077143,40.51,80353.55,0.0,0.87824,7e-05,14.89007]
[1778826082179,40.51,80355.06,0.0,0.87835,7e-05,14.88134]
[1778826087220,40.51,80354.75,0.0,0.87833,7e-05,14.8829]
[1778826091245,40.51,80363.74,0.0,0.87896,7e-05,14.82834]
[1778826094268,40.51,80373.55,0.0,0.87962,7e-05,14.77338]
[1778826095274,40.51,80383.04,0.0,0.88026,7e-05,14.72024]
[1778826098297,40.51,80388.44,0.0,0.88061,7e-05,14.69056]
[1778826099303,40.51,80393.92,0.0,0.88097,7e-05,14.65981]
[1778826100318,40.51,80401.68,0.0,0.88149,7e-05,14.61636]
[1778826101320,40.51,80406.84,0.0,0.88183,7e-05,14.58754]
[1778826102326,40.51,80414.04,0.0,0.88231,7e-05,14.54738]
[1778826106354,40.51,80420.6,0.0,0.88273,7e-05,14.51142]
[1778826109393,40.51,80426.91,0.0,0.88314,7e-05,14.47653]
[1778826110425,40.52,80433.29,0.0,0.88356,7e-05,14.44108]
[1778826115441,40.52,80431.81,0.0,0.88344,7e-05,14.45078]
[1778826120475,40.52,80429.98,0.0,0.88331,7e-05,14.4622]
[1778826125510,40.52,80432.73,0.0,0.88348,7e-05,14.44805]
[1778826127526,40.52,80425.54,0.0,0.883,7e-05,14.48871]
[1778826128532,40.52,80418.34,0.0,0.88252,7e-05,14.52917]
[1778826129539,40.52,80416.31,0.0,0.88239,7e-05,14.54066]
[1778826134575,40.53,80415.47,0.0,0.88232,7e-05,14.54593]
[1778826135588,40.53,80426.12,0.0,0.88303,7e-05,14.48648]
[1778826136590,40.53,80429.64,0.0,0.88325,7e-05,14.46701]
[1778826139609,40.53,80424.36,0.0,0.8829,7e-05,14.49719]
[1778826144645,40.53,80426.07,0.0,0.883,7e-05,14.48865]
[1778826149683,40.53,80420.79,0.0,0.88264,7e-05,14.5191]
[1778826150687,40.53,80413.53,0.0,0.88216,7e-05,14.55987]
[1778826151693,40.53,80419.28,0.0,0.88257,7e-05,14.5239]
[1778826153707,40.53,80420.23,0.0,0.88262,7e-05,14.51889]
[1778826155347,40.53,80414.84,0.0,0.88227,7e-05,14.54935]
[1778826157735,40.53,80413.12,0.0,0.88215,7e-05,14.55919]
[1778826161763,40.53,80418.44,0.0,0.8825,7e-05,14.52985]
[1778826166809,40.54,80417.06,0.0,0.8824,7e-05,14.53828]
[1778826167806,40.54,80411.17,0.0,0.88201,7e-05,14.57138]
[1778826168815,40.54,80406.87,0.0,0.88172,7e-05,14.59555]
[1778826175487,40.54,80407.71,0.0,0.88177,7e-05,14.5912]
[1778826179903,40.54,80417.1,0.0,0.88239,7e-05,14.53902]
[1778826182926,40.54,80411.43,0.0,0.88201,7e-05,14.57107]
[1778826185557,40.54,80395.08,0.0,0.88092,7e-05,14.66276]
[1778826185945,40.54,80395.08,0.0,0.88092,7e-05,14.66271]
[1778826190980,40.54,80390.11,0.0,0.8806,7e-05,14.69016]
[1778826195627,40.54,80388.36,0.0,0.88049,7e-05,14.69953]
[1778826199037,40.54,80391.79,0.0,0.88072,7e-05,14.67994]
[1778826204072,40.54,80390.65,0.0,0.88065,7e-05,14.68596]
[1778826209108,40.54,80391.76,0.0,0.88073,7e-05,14.67942]
[1778826214141,40.53,80396.52,0.0,0.88107,7e-05,14.64862]
[1778826219177,40.53,80396.6,0.0,0.88108,7e-05,14.64815]
[1778826224213,40.53,80397.29,0.0,0.88112,7e-05,14.64428]
[1778826229248,40.53,80397.37,0.0,0.88113,7e-05,14.64387]
[1778826234285,40.53,80398.2,0.0,0.88118,7e-05,14.63929]
[1778826239320,40.54,80397.42,0.0,0.88113,7e-05,14.64373]
[1778826244359,40.53,80388.95,0.0,0.88056,7e-05,14.69117]
[1778826245362,40.53,80399.17,0.0,0.88125,7e-05,14.63389]
[1778826246369,40.54,80404.92,0.0,0.88163,7e-05,14.60175]
[1778826248383,40.54,80414.97,0.0,0.88229,7e-05,14.54575]
[1778826253418,40.54,80411.07,0.0,0.88202,7e-05,14.56824]
[1778826254425,40.54,80405.5,0.0,0.88165,7e-05,14.59951]
[1778826256438,40.54,80397.72,0.0,0.88114,7e-05,14.64314]
[1778826259460,40.54,80391.24,0.0,0.88071,7e-05,14.6794]
[1778826260466,40.54,80396.37,0.0,0.88105,7e-05,14.65062]
[1778826261473,40.54,80401.68,0.0,0.8814,7e-05,14.6209]
[1778826266510,40.54,80402.15,0.0,0.88143,7e-05,14.61844]
[1778826270538,40.54,80408.11,0.0,0.88182,7e-05,14.58516]
[1778826271545,40.54,80414.84,0.0,0.88229,7e-05,14.54374]
[1778826272553,40.54,80405.94,0.0,0.8817,7e-05,14.59363]
[1778826277590,40.54,80401.4,0.0,0.8814,7e-05,14.61929]
[1778826278596,40.54,80391.43,0.0,0.88074,7e-05,14.67514]
[1778826279602,40.54,80382.36,0.0,0.88013,7e-05,14.72593]
[1778826283630,40.54,80390.28,0.0,0.88067,7e-05,14.68103]
[1778826288676,40.54,80391.33,0.0,0.88074,7e-05,14.67489]
[1778826293713,40.54,80393.77,0.0,0.8809,7e-05,14.66102]
[1778826298748,40.54,80392.81,0.0,0.88084,7e-05,14.66622]
[1778826302777,40.54,80385.93,0.0,0.88038,7e-05,14.70516]
[1778826307813,40.54,80384.03,0.0,0.88024,7e-05,14.7167]
[1778826309826,40.54,80390.38,0.0,0.88066,7e-05,14.68119]
[1778826311840,40.54,80396.53,0.0,0.88107,7e-05,14.64672]
[1778826314862,40.54,80405.07,0.0,0.88164,7e-05,14.59903]
[1778826318891,40.54,80406.2,0.0,0.88171,7e-05,14.59319]
[1778826323925,40.54,80410.63,0.0,0.88199,7e-05,14.56909]
[1778826328960,40.54,80407.48,0.0,0.88178,7e-05,14.58742]
[1778826332988,40.54,80401.09,0.0,0.88137,7e-05,14.61985]
[1778826336611,40.54,80398.72,0.0,0.88121,7e-05,14.63348]
[1778826342050,40.55,80397.48,0.0,0.88112,7e-05,14.64092]
[1778826347086,40.55,80399.54,0.0,0.88126,7e-05,14.62978]
[1778826353127,40.55,80402.69,0.0,0.88146,7e-05,14.61272]
[1778826358162,40.55,80397.56,0.0,0.88111,7e-05,14.64189]
[1778826363198,40.55,80394.22,0.0,0.88089,7e-05,14.66081]
[1778826368233,40.55,80397.53,0.0,0.8811,7e-05,14.64255]
[1778826370247,40.55,80403.01,0.0,0.88147,7e-05,14.61204]
[1778826372262,40.55,80410.9,0.0,0.88199,7e-05,14.56816]
[1778826377296,40.55,80414.24,0.0,0.8822,7e-05,14.55035]
[1778826382330,40.55,80412.22,0.0,0.88205,7e-05,14.56256]
[1778826387365,40.56,80411.14,0.0,0.88197,7e-05,14.56951]
[1778826390388,40.56,80422.69,0.0,0.88273,7e-05,14.50546]
[1778826395421,40.56,80423.81,0.0,0.88281,7e-05,14.49644]
[1778826396428,40.56,80431.87,0.0,0.88334,7e-05,14.45173]
[1778826398443,40.56,80438.73,0.0,0.88378,7e-05,14.41408]
[1778826401463,40.56,80444.32,0.0,0.88414,7e-05,14.38395]
[1778826406498,40.57,80445.94,0.0,0.88422,7e-05,14.37659]
[1778826411537,40.57,80448.44,0.0,0.88437,7e-05,14.36432]
[1778826416569,40.57,80449.73,0.0,0.88443,7e-05,14.3588]
[1778826421606,40.58,80458.0,0.0,0.88495,6e-05,14.31429]
[1778826424628,40.58,80464.43,0.0,0.88536,6e-05,14.27904]
[1778826428655,40.58,80472.16,0.0,0.88585,6e-05,14.23686]
[1778826429661,40.58,80477.19,0.0,0.88617,6e-05,14.2092]
[1778826434696,40.58,80480.31,0.0,0.88636,6e-05,14.19324]
[1778826437717,40.58,80473.19,0.0,0.88589,6e-05,14.23357]
[1778826442752,40.59,80478.43,0.0,0.88622,6e-05,14.20576]
[1778826447787,40.59,80476.0,0.0,0.88605,6e-05,14.22045]
[1778826452822,40.59,80475.98,0.0,0.88606,6e-05,14.2178]
[1778826455843,40.59,80472.65,0.0,0.88584,6e-05,14.23689]
[1778826460883,40.59,80471.21,0.0,0.88573,6e-05,14.24566]
[1778826465913,40.6,80471.2,0.0,0.88572,6e-05,14.24657]
[1778826471962,40.6,80468.42,0.0,0.88553,6e-05,14.26309]
[1778826476999,40.6,80464.79,0.0,0.88529,6e-05,14.28414]
[1778826482032,40.6,80471.39,0.0,0.8857,6e-05,14.2484]
[1778826487666,40.61,80473.92,0.0,0.88585,6e-05,14.23574]
[1778826493130,40.61,80478.37,0.0,0.88612,6e-05,14.21238]
[1778826498165,40.61,80478.36,0.0,0.88611,6e-05,14.21392]
[1778826500179,40.61,80472.97,0.0,0.88576,6e-05,14.24385]
[1778826505213,40.61,80477.01,0.0,0.88602,6e-05,14.22138]
[1778826510249,40.61,80476.5,0.0,0.88599,6e-05,14.22427]
[1778826517877,40.61,80475.31,0.0,0.88593,6e-05,14.22715]
[1778826520318,40.61,80469.03,0.0,0.88553,6e-05,14.26217]
[1778826525353,40.61,80468.89,0.0,0.88552,6e-05,14.26298]
[1778826530388,40.61,80470.6,0.0,0.88563,6e-05,14.25349]
[1778826535424,40.61,80471.19,0.0,0.88566,6e-05,14.25028]
[1778826540481,40.61,80477.87,0.0,0.88609,6e-05,14.21333]
[1778826544510,40.61,80483.48,0.0,0.88645,6e-05,14.18258]
[1778826550551,40.61,80481.76,0.0,0.88633,6e-05,14.19282]
[1778826556593,40.62,80479.76,0.0,0.88619,6e-05,14.20467]
[1778826561629,40.62,80479.17,0.0,0.88615,6e-05,14.20862]
[1778826566663,40.62,80478.84,0.0,0.88612,6e-05,14.21116]
[1778826571700,40.62,80478.2,0.0,0.8861,6e-05,14.21151]
[1778826576733,40.62,80474.47,0.0,0.88585,6e-05,14.23279]
[1778826581768,40.62,80476.02,0.0,0.88594,6e-05,14.22473]
[1778826585797,40.62,80481.64,0.0,0.8863,6e-05,14.19407]
[1778826590831,40.62,80482.95,0.0,0.88637,6e-05,14.18766]
[1778826595866,40.63,80483.29,0.0,0.88639,6e-05,14.18665]
[1778826600902,40.63,80488.78,0.0,0.88673,6e-05,14.15708]
[1778826605937,40.63,80481.86,0.0,0.88627,6e-05,14.19628]
[1778826610972,40.63,80483.48,0.0,0.88637,6e-05,14.18791]
[1778826613994,40.63,80491.31,0.0,0.88687,6e-05,14.14492]
[1778826615000,40.63,80495.94,0.0,0.88716,6e-05,14.11947]
[1778826617014,40.63,80498.0,0.0,0.88729,6e-05,14.10853]
[1778826622051,40.64,80500.81,0.0,0.88746,6e-05,14.09422]
[1778826627086,40.64,80506.27,0.0,0.88779,6e-05,14.0655]
[1778826632126,40.64,80512.16,0.0,0.88817,6e-05,14.03078]
[1778826633129,40.64,80521.77,0.0,0.88877,6e-05,13.97811]
[1778826634137,40.64,80526.65,0.0,0.88908,6e-05,13.95164]
[1778826635143,40.64,80532.19,0.0,0.88942,6e-05,13.9216]
[1778826637157,40.65,80542.03,0.0,0.89003,6e-05,13.86823]
[1778826638163,40.65,80547.51,0.0,0.89037,6e-05,13.83841]
[1778826639170,40.65,80550.51,0.0,0.89055,6e-05,13.8223]
[1778826643198,40.65,80554.47,0.0,0.89079,6e-05,13.80154]
[1778826648234,40.65,80558.79,0.0,0.89105,6e-05,13.7785]
[1778826652269,40.65,80564.44,0.0,0.89139,6e-05,13.74818]
[1778826654277,40.66,80566.91,0.0,0.89152,6e-05,13.73712]
[1778826659311,40.66,80566.59,0.0,0.89149,6e-05,13.73988]
[1778826662343,40.66,80557.36,0.0,0.89091,6e-05,13.79106]
[1778826663348,40.66,80549.97,0.0,0.89045,6e-05,13.83177]
[1778826664356,40.66,80541.93,0.0,0.88994,6e-05,13.87633]
[1778826665364,40.66,80537.58,0.0,0.88966,6e-05,13.90055]
[1778826670406,40.66,80541.65,0.0,0.88991,6e-05,13.87941]
[1778826675434,40.67,80540.94,0.0,0.88985,6e-05,13.8847]
[1778826680468,40.67,80544.11,0.0,0.89003,6e-05,13.86853]
[1778826685505,40.67,80547.1,0.0,0.8902,6e-05,13.85341]
[1778826687517,40.67,80552.7,0.0,0.89055,6e-05,13.82324]
[1778826692553,40.68,80551.37,0.0,0.89047,6e-05,13.82837]
[1778826694566,40.68,80543.34,0.0,0.88996,6e-05,13.87317]
[1778826695573,40.68,80542.54,0.0,0.88991,6e-05,13.87785]
[1778826700609,40.68,80540.79,0.0,0.88978,6e-05,13.8888]
[1778826705647,40.68,80539.01,0.0,0.88965,6e-05,13.90003]
[1778826710680,40.69,80535.81,0.0,0.88944,6e-05,13.91867]
[1778826714713,40.69,80529.64,0.0,0.88905,6e-05,13.95332]
[1778826719748,40.69,80525.28,0.0,0.88877,6e-05,13.97783]
[1778826724789,40.69,80526.72,0.0,0.88885,6e-05,13.97032]
[1778826728818,40.69,80522.41,0.0,0.88858,6e-05,13.9943]
[1778826733851,40.69,80524.05,0.0,0.88868,6e-05,13.98541]
[1778826738885,40.69,80523.45,0.0,0.88864,6e-05,13.98885]
[1778826743923,40.69,80522.3,0.0,0.88857,6e-05,13.99522]
[1778826748957,40.69,80514.84,0.0,0.88809,6e-05,14.03623]
[1778826753993,40.69,80512.02,0.0,0.88795,6e-05,14.04756]
[1778826759027,40.69,80514.26,0.0,0.88809,6e-05,14.03488]
[1778826764062,40.69,80518.52,0.0,0.88836,6e-05,14.01114]
[1778826769099,40.69,80519.81,0.0,0.88845,6e-05,14.00382]
[1778826774132,40.69,80521.88,0.0,0.88858,6e-05,13.99225]
[1778826779168,40.69,80519.61,0.0,0.88844,6e-05,14.00461]
[1778826784204,40.69,80513.86,0.0,0.88808,6e-05,14.03616]
[1778826789236,40.69,80512.7,0.0,0.88801,6e-05,14.04231]
[1778826795278,40.69,80511.97,0.0,0.88796,6e-05,14.04607]
[1778826800314,40.69,80512.49,0.0,0.888,6e-05,14.04299]
[1778826805349,40.69,80514.79,0.0,0.88815,6e-05,14.03008]
[1778826810385,40.69,80515.46,0.0,0.88819,6e-05,14.02618]
[1778826815416,40.69,80514.44,0.0,0.88815,6e-05,14.02773]
[1778826820455,40.68,80514.03,0.0,0.88813,6e-05,14.02982]
[1778826824482,40.69,80502.02,0.0,0.88736,6e-05,14.09628]
[1778826825489,40.69,80494.25,0.0,0.88687,6e-05,14.13939]
[1778826826501,40.69,80501.59,0.0,0.88733,6e-05,14.09892]
[1778826827503,40.69,80507.77,0.0,0.88773,6e-05,14.06495]
[1778826828510,40.69,80508.2,0.0,0.88775,6e-05,14.06279]
[1778826833545,40.69,80508.29,0.0,0.88774,6e-05,14.06341]
[1778826838581,40.69,80507.01,0.0,0.88765,6e-05,14.07157]
[1778826843616,40.69,80506.14,0.0,0.88758,6e-05,14.07743]
[1778826848650,40.69,80505.71,0.0,0.88755,6e-05,14.08032]
[1778826853686,40.69,80505.76,0.0,0.88756,6e-05,14.07972]
[1778826858721,40.69,80504.89,0.0,0.8875,6e-05,14.08422]
[1778826863755,40.69,80504.45,0.0,0.88748,6e-05,14.08632]
[1778826870353,40.69,80503.36,0.0,0.88742,6e-05,14.09185]
[1778826876848,40.69,80501.75,0.0,0.88734,6e-05,14.09633]
[1778826881883,40.69,80501.76,0.0,0.88735,6e-05,14.09588]
[1778826884903,40.69,80496.02,0.0,0.88699,6e-05,14.1273]
[1778826885910,40.69,80490.37,0.0,0.88663,6e-05,14.15838]
[1778826890947,40.69,80495.06,0.0,0.88692,6e-05,14.13266]
[1778826894975,40.69,80490.0,0.0,0.88659,6e-05,14.16125]
[1778826895983,40.69,80483.11,0.0,0.88615,6e-05,14.19945]
[1778826897995,40.69,80477.06,0.0,0.88576,6e-05,14.23298]
[1778826901017,40.69,80485.57,0.0,0.88631,6e-05,14.18598]
[1778826902024,40.69,80492.66,0.0,0.88676,6e-05,14.14687]
[1778826904040,40.69,80497.34,0.0,0.88706,6e-05,14.12132]
[1778826909074,40.69,80498.4,0.0,0.88712,6e-05,14.11619]
[1778826912095,40.69,80492.89,0.0,0.88676,6e-05,14.14698]
[1778826917130,40.7,80494.15,0.0,0.88683,6e-05,14.14092]
[1778826922166,40.7,80495.43,0.0,0.8869,6e-05,14.13483]
[1778826927200,40.7,80492.95,0.0,0.88673,6e-05,14.14952]
[1778826930222,40.7,80498.93,0.0,0.88711,6e-05,14.11712]
[1778826931228,40.7,80504.37,0.0,0.88748,6e-05,14.08349]
[1778826934250,40.7,80498.61,0.0,0.8871,6e-05,14.11615]
[1778826939285,40.71,80496.44,0.0,0.88695,6e-05,14.12925]
[1778826941298,40.71,80490.04,0.0,0.88653,6e-05,14.16501]
[1778826946333,40.71,80490.66,0.0,0.88656,6e-05,14.16236]
[1778826951368,40.71,80492.21,0.0,0.88666,6e-05,14.15453]
[1778826956403,40.71,80494.65,0.0,0.8868,6e-05,14.1417]
[1778826959424,40.71,80500.75,0.0,0.88719,6e-05,14.10835]
[1778826961443,40.71,80507.24,0.0,0.8876,6e-05,14.07285]
[1778826966473,40.71,80497.73,0.0,0.88698,6e-05,14.12634]
[1778826968487,40.71,80496.48,0.0,0.8869,6e-05,14.13348]
[1778826973525,40.72,80490.79,0.0,0.88653,6e-05,14.1654]
[1778826978559,40.72,80487.9,0.0,0.88634,6e-05,14.18152]
[1778826983594,40.72,80481.63,0.0,0.88594,6e-05,14.21623]
[1778826989640,40.72,80480.54,0.0,0.88587,6e-05,14.22208]
[1778826994673,40.71,80480.96,0.0,0.88593,6e-05,14.21571]
[1778826996685,40.71,80486.18,0.0,0.88626,6e-05,14.1868]
[1778826999705,40.71,80493.0,0.0,0.8867,6e-05,14.14921]
[1778827004740,40.72,80504.3,0.0,0.88742,6e-05,14.08711]
[1778827005747,40.72,80509.0,0.0,0.88771,6e-05,14.06134]
[1778827007765,40.72,80513.6,0.0,0.888,6e-05,14.03636]
[1778827009776,40.72,80515.87,0.0,0.88814,6e-05,14.02408]
[1778827014812,40.72,80515.6,0.0,0.88813,6e-05,14.02564]
[1778827019848,40.72,80514.19,0.0,0.88804,6e-05,14.03346]
[1778827023877,40.72,80502.89,0.0,0.88731,6e-05,14.09609]
[1778827024885,40.72,80496.58,0.0,0.88691,6e-05,14.13113]
[1778827025890,40.72,80496.17,0.0,0.88688,6e-05,14.13352]
[1778827031482,40.72,80499.67,0.0,0.8871,6e-05,14.11501]
[1778827036966,40.72,80503.07,0.0,0.8873,6e-05,14.09701]
[1778827037974,40.72,80512.22,0.0,0.88788,6e-05,14.04667]
[1778827038985,40.72,80516.42,0.0,0.88815,6e-05,14.02398]
[1778827044022,40.72,80513.37,0.0,0.88795,6e-05,14.04128]
[1778827049054,40.73,80511.92,0.0,0.88785,6e-05,14.04979]
[1778827054089,40.73,80512.75,0.0,0.88792,6e-05,14.04187]
[1778827056103,40.73,80516.62,0.0,0.88817,6e-05,14.02065]
[1778827058117,40.73,80527.65,0.0,0.88886,6e-05,13.96019]
[1778827063154,40.73,80533.83,0.0,0.88924,6e-05,13.92706]
[1778827068188,40.73,80534.21,0.0,0.88925,6e-05,13.92583]
[1778827073222,40.73,80534.57,0.0,0.88927,6e-05,13.92465]
[1778827078257,40.73,80533.56,0.0,0.8892,6e-05,13.93101]
[1778827083292,40.74,80538.15,0.0,0.88947,6e-05,13.90666]
[1778827085307,40.74,80529.36,0.0,0.88892,6e-05,13.95524]
[1778827090341,40.74,80528.47,0.0,0.88886,6e-05,13.96065]
[1778827094371,40.74,80518.63,0.0,0.88823,6e-05,14.01511]
[1778827099406,40.74,80518.41,0.0,0.88822,6e-05,14.01637]
[1778827102426,40.74,80511.65,0.0,0.88779,6e-05,14.05355]
[1778827107460,40.74,80507.37,0.0,0.88752,6e-05,14.07691]
[1778827112495,40.74,80505.17,0.0,0.88741,6e-05,14.08486]
[1778827117531,40.74,80502.06,0.0,0.88721,6e-05,14.10173]
[1778827123572,40.74,80501.3,0.0,0.88717,6e-05,14.10564]
[1778827128607,40.73,80509.49,0.0,0.88769,6e-05,14.06027]
[1778827129622,40.73,80513.67,0.0,0.88796,6e-05,14.03726]
[1778827132642,40.74,80518.92,0.0,0.88829,6e-05,14.00857]
[1778827137675,40.74,80520.96,0.0,0.88841,6e-05,13.99789]
[1778827142710,40.74,80519.69,0.0,0.88832,6e-05,14.00548]
[1778827147745,40.74,80523.46,0.0,0.88856,6e-05,13.98522]
[1778827152782,40.74,80523.12,0.0,0.88853,6e-05,13.9876]
[1778827157817,40.74,80521.23,0.0,0.8884,6e-05,13.9985]
[1778827162851,40.74,80521.71,0.0,0.88843,6e-05,13.99637]
[1778827163859,40.74,80527.43,0.0,0.88879,6e-05,13.965]
[1778827167889,40.74,80529.6,0.0,0.88892,6e-05,13.9537]
[1778827172923,40.74,80532.75,0.0,0.88913,6e-05,13.93328]
[1778827177958,40.75,80532.26,0.0,0.88909,6e-05,13.93673]
[1778827182995,40.75,80530.41,0.0,0.88897,6e-05,13.94755]
[1778827188029,40.75,80530.01,0.0,0.88894,6e-05,13.95029]
[1778827193064,40.75,80530.33,0.0,0.88895,6e-05,13.94904]
[1778827195078,40.75,80536.41,0.0,0.88933,6e-05,13.91584]
[1778827197091,40.75,80538.22,0.0,0.88944,6e-05,13.90621]
[1778827202680,40.75,80552.07,0.0,0.8903,6e-05,13.83123]
[1778827204143,40.75,80558.25,0.0,0.89069,6e-05,13.79732]
[1778827205147,40.75,80562.07,0.0,0.89092,6e-05,13.77645]
[1778827210189,40.75,80566.44,0.0,0.89119,6e-05,13.75284]
[1778827215218,40.75,80567.02,0.0,0.89122,6e-05,13.75005]
[1778827220255,40.76,80570.05,0.0,0.89141,6e-05,13.73392]
[1778827225290,40.76,80572.64,0.0,0.89156,6e-05,13.72035]
[1778827230334,40.76,80572.91,0.0,0.89157,6e-05,13.71931]
[1778827235361,40.76,80573.22,0.0,0.89161,6e-05,13.71454]
[1778827240396,40.76,80569.08,0.0,0.89135,6e-05,13.73786]
[1778827245432,40.76,80575.36,0.0,0.89173,6e-05,13.70415]
[1778827250466,40.76,80578.96,0.0,0.89194,6e-05,13.68547]
[1778827255503,40.77,80577.36,0.0,0.89183,6e-05,13.6951]
[1778827260536,40.77,80578.14,0.0,0.89187,6e-05,13.6918]
[1778827265571,40.77,80582.71,0.0,0.89214,6e-05,13.6679]
[1778827267585,40.77,80592.1,0.0,0.89271,6e-05,13.61721]
[1778827268595,40.77,80598.62,0.0,0.89311,6e-05,13.58202]
[1778827273628,40.78,80597.45,0.0,0.89302,6e-05,13.59021]
[1778827278662,40.78,80594.91,0.0,0.89284,6e-05,13.60562]
[1778827282690,40.78,80600.5,0.0,0.89317,6e-05,13.57649]
[1778827283697,40.78,80605.55,0.0,0.89348,6e-05,13.54939]
[1778827288733,40.79,80602.58,0.0,0.89327,6e-05,13.56754]
[1778827293771,40.79,80602.49,0.0,0.89327,6e-05,13.56603]
[1778827298805,40.79,80602.27,0.0,0.89324,6e-05,13.56908]
[1778827303842,40.8,80598.04,0.0,0.89296,6e-05,13.59385]
[1778827308877,40.8,80597.45,0.0,0.89291,6e-05,13.5986]
[1778827313912,40.8,80597.72,0.0,0.89291,6e-05,13.59851]
[1778827318948,40.81,80598.27,0.0,0.89293,6e-05,13.597]
[1778827323982,40.81,80596.73,0.0,0.89282,6e-05,13.60685]
[1778827328012,40.81,80586.25,0.0,0.89216,6e-05,13.66508]
[1778827329019,40.81,80578.9,0.0,0.8917,6e-05,13.70538]
[1778827330026,40.81,80577.83,0.0,0.89164,6e-05,13.71137]
[1778827335063,40.81,80577.96,0.0,0.89164,6e-05,13.7113]
[1778827340098,40.81,80582.37,0.0,0.8919,6e-05,13.68791]
[1778827345131,40.82,80582.29,0.0,0.89189,6e-05,13.68908]
[1778827347145,40.82,80591.05,0.0,0.89243,6e-05,13.6416]
[1778827348153,40.82,80598.33,0.0,0.89287,6e-05,13.60215]
[1778827349160,40.82,80599.0,0.0,0.89291,6e-05,13.59877]
[1778827354194,40.82,80598.16,0.0,0.89287,6e-05,13.60087]
[1778827359229,40.82,80598.61,0.0,0.89288,6e-05,13.5998]
[1778827364265,40.83,80600.13,0.0,0.89296,6e-05,13.59292]
[1778827368293,40.83,80605.65,0.0,0.89328,6e-05,13.56415]
[1778827373973,40.83,80606.6,0.0,0.89331,6e-05,13.56124]
[1778827376348,40.83,80601.48,0.0,0.89299,6e-05,13.58985]
[1778827378362,40.84,80597.31,0.0,0.89273,6e-05,13.61319]
[1778827383397,40.84,80593.94,0.0,0.89251,6e-05,13.63298]
[1778827388433,40.84,80594.91,0.0,0.89255,6e-05,13.62903]
[1778827393476,40.84,80594.17,0.0,0.89249,6e-05,13.63466]
[1778827398511,40.85,80592.15,0.0,0.89235,6e-05,13.64688]
[1778827403546,40.85,80590.17,0.0,0.89222,6e-05,13.6587]
[1778827408580,40.85,80592.24,0.0,0.89233,6e-05,13.64855]
[1778827413618,40.85,80590.6,0.0,0.89225,6e-05,13.65465]
[1778827418652,40.85,80592.05,0.0,0.89232,6e-05,13.64783]
[1778827423688,40.86,80594.41,0.0,0.89246,6e-05,13.63613]
[1778827428722,40.86,80594.26,0.0,0.89244,6e-05,13.6381]
[1778827433757,40.86,80594.89,0.0,0.89246,6e-05,13.63582]
[1778827438792,40.86,80595.1,0.0,0.89246,6e-05,13.63584]
[1778827443828,40.87,80590.45,0.0,0.89216,6e-05,13.66224]
[1778827448864,40.87,80590.14,0.0,0.89213,6e-05,13.66485]
[1778827453897,40.87,80591.02,0.0,0.89218,6e-05,13.66099]
[1778827458934,40.87,80591.16,0.0,0.89218,6e-05,13.66115]
[1778827463967,40.87,80592.91,0.0,0.89227,6e-05,13.65254]
[1778827469005,40.88,80591.82,0.0,0.8922,6e-05,13.65942]
[1778827472026,40.88,80586.52,0.0,0.89189,6e-05,13.68491]
[1778827476054,40.88,80585.6,0.0,0.89183,6e-05,13.6904]
[1778827481089,40.88,80585.87,0.0,0.89184,6e-05,13.68951]
[1778827486125,40.88,80586.91,0.0,0.8919,6e-05,13.68432]
[1778827491159,40.88,80592.47,0.0,0.89223,6e-05,13.65456]
[1778827496193,40.88,80591.33,0.0,0.89216,6e-05,13.66144]
[1778827501229,40.88,80590.68,0.0,0.89211,6e-05,13.66566]
[1778827502235,40.88,80596.6,0.0,0.89247,6e-05,13.63357]
[1778827503242,40.88,80601.05,0.0,0.89274,6e-05,13.60955]
[1778827508278,40.89,80602.75,0.0,0.89284,6e-05,13.60138]
[1778827513312,40.89,80601.24,0.0,0.89274,6e-05,13.60962]
[1778827518348,40.89,80603.25,0.0,0.89287,6e-05,13.59847]
[1778827523383,40.89,80601.93,0.0,0.89279,6e-05,13.60577]
[1778827528419,40.89,80605.55,0.0,0.89299,6e-05,13.58739]
[1778827533455,40.89,80605.28,0.0,0.89299,6e-05,13.58645]
[1778827537483,40.89,80598.03,0.0,0.89253,6e-05,13.62702]
[1778827539500,40.89,80594.75,0.0,0.89232,6e-05,13.64532]
[1778827545177,40.9,80586.16,0.0,0.89178,6e-05,13.69328]
[1778827548560,40.9,80579.0,0.0,0.89133,6e-05,13.73266]
[1778827551581,40.9,80573.39,0.0,0.89099,6e-05,13.76346]
[1778827556616,40.9,80574.45,0.0,0.89105,6e-05,13.75777]
[1778827561652,40.9,80575.08,0.0,0.89109,6e-05,13.75442]
[1778827566686,40.9,80575.07,0.0,0.89109,6e-05,13.75446]
[1778827572729,40.9,80576.38,0.0,0.89117,6e-05,13.74733]
[1778827573736,40.9,80568.12,0.0,0.89066,6e-05,13.79234]
[1778827578771,40.9,80565.77,0.0,0.89051,6e-05,13.80481]
[1778827583806,40.9,80562.66,0.0,0.89032,6e-05,13.82146]
[1778827587835,40.9,80549.09,0.0,0.88948,6e-05,13.89524]
[1778827590858,40.9,80543.05,0.0,0.88911,6e-05,13.9277]
[1778827595890,40.89,80540.68,0.0,0.889,6e-05,13.93573]
[1778827601931,40.89,80538.32,0.0,0.88887,6e-05,13.94721]
[1778827606968,40.89,80537.27,0.0,0.88881,6e-05,13.95168]
[1778827607974,40.89,80542.48,0.0,0.88914,6e-05,13.92291]
[1778827613011,40.88,80544.1,0.0,0.88926,6e-05,13.91296]
[1778827616031,40.88,80549.31,0.0,0.88959,6e-05,13.88389]
[1778827621066,40.88,80549.77,0.0,0.88963,6e-05,13.88059]
[1778827626101,40.88,80548.54,0.0,0.88956,6e-05,13.8866]
[1778827631138,40.88,80547.14,0.0,0.88948,6e-05,13.89352]
[1778827636172,40.88,80546.81,0.0,0.88947,6e-05,13.89455]
[1778827641207,40.88,80547.36,0.0,0.88951,6e-05,13.89078]
[1778827646243,40.87,80545.37,0.0,0.88939,6e-05,13.90095]
[1778827651277,40.87,80544.33,0.0,0.88936,6e-05,13.90199]
[1778827655307,40.87,80550.57,0.0,0.88976,6e-05,13.86725]
[1778827660341,40.87,80553.7,0.0,0.88996,6e-05,13.84962]
[1778827661347,40.87,80559.24,0.0,0.89031,6e-05,13.81923]
[1778827663362,40.87,80566.57,0.0,0.89077,6e-05,13.77911]
[1778827667395,40.87,80570.42,0.0,0.891,6e-05,13.75817]
[1778827672429,40.87,80573.0,0.0,0.89116,6e-05,13.74426]
[1778827677464,40.87,80575.0,0.0,0.89128,6e-05,13.73358]
[1778827682499,40.87,80579.67,0.0,0.89157,6e-05,13.70842]
[1778827687534,40.87,80584.78,0.0,0.89188,6e-05,13.68106]
[1778827692575,40.87,80582.78,0.0,0.89175,6e-05,13.69246]
[1778827697609,40.88,80583.9,0.0,0.89181,6e-05,13.68677]
[1778827701637,40.88,80571.74,0.0,0.89106,6e-05,13.7534]
[1778827702645,40.88,80567.3,0.0,0.89078,6e-05,13.77762]
[1778827706310,40.88,80561.37,0.0,0.89042,6e-05,13.80974]
[1778827710701,40.87,80554.88,0.0,0.89002,6e-05,13.8448]
[1778827716380,40.87,80552.38,0.0,0.8899,6e-05,13.85372]
[1778827722795,40.87,80552.86,0.0,0.88994,6e-05,13.85002]
[1778827726824,40.87,80558.66,0.0,0.89031,6e-05,13.81772]
[1778827732865,40.87,80556.11,0.0,0.89016,6e-05,13.8308]
[1778827737901,40.87,80556.05,0.0,0.89016,6e-05,13.83034]
[1778827742936,40.86,80554.29,0.0,0.89006,6e-05,13.83908]
[1778827746964,40.86,80560.61,0.0,0.89046,6e-05,13.80394]
[1778827747971,40.86,80567.89,0.0,0.89092,6e-05,13.7641]
[1778827749984,40.86,80572.73,0.0,0.89122,6e-05,13.73763]
[1778827755023,40.86,80572.22,0.0,0.89119,6e-05,13.74036]
[1778827760055,40.86,80568.47,0.0,0.89095,6e-05,13.7608]
[1778827766096,40.86,80571.28,0.0,0.89113,6e-05,13.74557]
[1778827772140,40.86,80569.59,0.0,0.89105,6e-05,13.75112]
[1778827777173,40.86,80571.85,0.0,0.89118,6e-05,13.73906]
[1778827782208,40.86,80571.96,0.0,0.89119,6e-05,13.73874]
[1778827787244,40.86,80572.78,0.0,0.89123,6e-05,13.7346]
[1778827792300,40.87,80573.29,0.0,0.89126,6e-05,13.73216]
[1778827794316,40.87,80578.49,0.0,0.89158,6e-05,13.70396]
[1778827799350,40.87,80579.18,0.0,0.89162,6e-05,13.7008]
[1778827805392,40.87,80578.04,0.0,0.89154,6e-05,13.70769]
[1778827808412,40.87,80583.97,0.0,0.8919,6e-05,13.67573]
[1778827813448,40.87,80587.21,0.0,0.89209,6e-05,13.65889]
[1778827818483,40.87,80585.98,0.0,0.89201,6e-05,13.66638]
[1778827823518,40.87,80586.62,0.0,0.89204,6e-05,13.66352]
[1778827828552,40.87,80585.73,0.0,0.89198,6e-05,13.66898]
[1778827833605,40.88,80581.53,0.0,0.89174,6e-05,13.6886]
[1778827838638,40.88,80583.41,0.0,0.89185,6e-05,13.67878]
[1778827843674,40.88,80584.11,0.0,0.89189,6e-05,13.67539]
[1778827848708,40.88,80583.57,0.0,0.89185,6e-05,13.67872]
[1778827852742,40.88,80577.17,0.0,0.89145,6e-05,13.71383]
[1778827857362,40.88,80572.81,0.0,0.89118,6e-05,13.73762]
[1778827862812,40.88,80572.18,0.0,0.89114,6e-05,13.74099]
[1778827863819,40.88,80562.43,0.0,0.89054,6e-05,13.79421]
[1778827864827,40.88,80557.22,0.0,0.89021,6e-05,13.82261]
[1778827867432,40.88,80556.94,0.0,0.8902,6e-05,13.82374]
[1778827872885,40.88,80554.78,0.0,0.89008,6e-05,13.83482]
[1778827877918,40.87,80553.02,0.0,0.88997,6e-05,13.84365]
[1778827882959,40.87,80549.28,0.0,0.88975,6e-05,13.86322]
[1778827887988,40.87,80551.48,0.0,0.8899,6e-05,13.85017]
[1778827893025,40.87,80554.97,0.0,0.89015,6e-05,13.82652]
[1778827898060,40.87,80558.67,0.0,0.89039,6e-05,13.8059]
[1778827903095,40.87,80552.24,0.0,0.88999,6e-05,13.84057]
[1778827908131,40.87,80547.82,0.0,0.88972,6e-05,13.86414]
[1778827913166,40.87,80544.3,0.0,0.88951,6e-05,13.88274]
[1778827918200,40.86,80540.46,0.0,0.88927,6e-05,13.90304]
[1778827923235,40.86,80536.61,0.0,0.88904,6e-05,13.92333]
[1778827928270,40.86,80531.35,0.0,0.88872,6e-05,13.95135]
[1778827933307,40.86,80535.15,0.0,0.88897,6e-05,13.92958]
[1778827938341,40.86,80536.56,0.0,0.88907,6e-05,13.92101]
[1778827943376,40.86,80538.72,0.0,0.88921,6e-05,13.90839]
[1778827948415,40.85,80541.05,0.0,0.88937,6e-05,13.89479]
[1778827953446,40.85,80544.99,0.0,0.88965,6e-05,13.86856]
[1778827958482,40.85,80546.73,0.0,0.88976,6e-05,13.8583]
[1778827963516,40.85,80541.2,0.0,0.88943,6e-05,13.88782]
[1778827968551,40.85,80540.53,0.0,0.88939,6e-05,13.89059]
[1778827973593,40.85,80539.5,0.0,0.88934,6e-05,13.89532]
[1778827978622,40.84,80540.83,0.0,0.88943,6e-05,13.88716]
[1778827983657,40.84,80539.53,0.0,0.88936,6e-05,13.89343]
[1778827988691,40.84,80538.81,0.0,0.88933,6e-05,13.89653]
[1778827993727,40.84,80539.78,0.0,0.8894,6e-05,13.89039]
[1778827998761,40.84,80538.55,0.0,0.88933,6e-05,13.89634]
[1778828003796,40.84,80537.09,0.0,0.88924,6e-05,13.90353]
[1778828008832,40.83,80541.23,0.0,0.88951,6e-05,13.87995]
[1778828012859,40.83,80547.15,0.0,0.88992,6e-05,13.84303]
[1778828014873,40.83,80551.92,0.0,0.89022,6e-05,13.81675]
[1778828018499,40.83,80562.1,0.0,0.89085,6e-05,13.76089]
[1778828020917,40.83,80567.66,0.0,0.8912,6e-05,13.73055]
[1778828025951,40.83,80564.62,0.0,0.89101,6e-05,13.7474]
[1778828030985,40.83,80565.22,0.0,0.89104,6e-05,13.74428]
[1778828036021,40.83,80560.84,0.0,0.89077,6e-05,13.76836]
[1778828041056,40.83,80563.67,0.0,0.89094,6e-05,13.75296]
[1778828046090,40.83,80565.26,0.0,0.89104,6e-05,13.74437]
[1778828050118,40.83,80560.21,0.0,0.89073,6e-05,13.77199]
[1778828055154,40.83,80561.01,0.0,0.89078,6e-05,13.76746]
[1778828060189,40.83,80560.96,0.0,0.89078,6e-05,13.76763]
[1778828066230,40.83,80559.09,0.0,0.89066,6e-05,13.77764]
[1778828071266,40.83,80560.27,0.0,0.89076,6e-05,13.76718]
[1778828076300,40.83,80561.04,0.0,0.89081,6e-05,13.7629]
[1778828081337,40.83,80561.56,0.0,0.89084,6e-05,13.76006]
[1778828086370,40.83,80561.52,0.0,0.89084,6e-05,13.76031]
[1778828089391,40.83,80567.97,0.0,0.89124,6e-05,13.72514]
[1778828091405,40.83,80573.24,0.0,0.89157,6e-05,13.69655]
[1778828096442,40.83,80575.68,0.0,0.89171,6e-05,13.68378]
[1778828101476,40.83,80574.61,0.0,0.89164,6e-05,13.69016]
[1778828106511,40.84,80575.53,0.0,0.89169,6e-05,13.6857]
[1778828111546,40.84,80577.65,0.0,0.89181,6e-05,13.67481]
[1778828116583,40.84,80574.5,0.0,0.89161,6e-05,13.69264]
[1778828121621,40.85,80574.37,0.0,0.89155,6e-05,13.69783]
[1778828126655,40.85,80579.37,0.0,0.89184,6e-05,13.67292]
[1778828131689,40.86,80579.37,0.0,0.89184,6e-05,13.67102]
[1778828136724,40.86,80577.56,0.0,0.89172,6e-05,13.68157]
[1778828141760,40.86,80578.35,0.0,0.89176,6e-05,13.67794]
[1778828146807,40.86,80577.71,0.0,0.89172,6e-05,13.6821]
[1778828148810,40.86,80583.08,0.0,0.89205,6e-05,13.65311]
[1778828151831,40.86,80586.21,0.0,0.89223,6e-05,13.63662]
[1778828156868,40.87,80588.65,0.0,0.89235,6e-05,13.62632]
[1778828161903,40.87,80589.17,0.0,0.89237,6e-05,13.62447]
[1778828166938,40.87,80591.01,0.0,0.89247,6e-05,13.6154]
[1778828171976,40.87,80592.94,0.0,0.89258,6e-05,13.60585]
[1778828173990,40.87,80598.54,0.0,0.89292,6e-05,13.57581]
[1778828176005,40.88,80604.56,0.0,0.89328,6e-05,13.5436]
[1778828179626,40.88,80608.76,0.0,0.8935,6e-05,13.52414]
[1778828185070,40.89,80610.77,0.0,0.89361,6e-05,13.51516]
[1778828190105,40.89,80612.17,0.0,0.89367,6e-05,13.50954]
[1778828195140,40.89,80615.0,0.0,0.89385,6e-05,13.49197]
[1778828200176,40.9,80612.34,0.0,0.89364,6e-05,13.51088]
[1778828205213,40.9,80607.38,0.0,0.89333,6e-05,13.53853]
[1778828210248,40.91,80604.28,0.0,0.89313,6e-05,13.55604]
[1778828213272,40.91,80594.97,0.0,0.89256,6e-05,13.60695]
[1778828214276,40.91,80592.12,0.0,0.89238,6e-05,13.62248]
[1778828216295,40.91,80588.45,0.0,0.89216,6e-05,13.64239]
[1778828221327,40.91,80587.11,0.0,0.89208,6e-05,13.64947]
[1778828226362,40.9,80586.16,0.0,0.89202,6e-05,13.65435]
[1778828229976,40.9,80579.22,0.0,0.8916,6e-05,13.69184]
[1778828235423,40.9,80576.88,0.0,0.89146,6e-05,13.70365]
[1778828240458,40.9,80576.68,0.0,0.89145,6e-05,13.70492]
[1778828245495,40.9,80575.88,0.0,0.89139,6e-05,13.70968]
[1778828250528,40.9,80575.94,0.0,0.89139,6e-05,13.7096]
[1778828255563,40.9,80576.17,0.0,0.89143,6e-05,13.70458]
[1778828260598,40.9,80577.36,0.0,0.89151,6e-05,13.69812]
[1778828265633,40.9,80577.43,0.0,0.89151,6e-05,13.69779]
[1778828270669,40.9,80580.6,0.0,0.8917,6e-05,13.6807]
[1778828275703,40.9,80579.27,0.0,0.89162,6e-05,13.68765]
[1778828285773,40.9,80576.02,0.0,0.89145,6e-05,13.70336]
[1778828291818,40.9,80574.68,0.0,0.89138,6e-05,13.70907]
[1778828294838,40.9,80562.24,0.0,0.89061,6e-05,13.77641]
[1778828295846,40.9,80558.39,0.0,0.89037,6e-05,13.79735]
[1778828300881,40.89,80558.57,0.0,0.89039,6e-05,13.79571]
[1778828303901,40.89,80550.27,0.0,0.88988,6e-05,13.84067]
[1778828304909,40.89,80549.27,0.0,0.88982,6e-05,13.84594]
[1778828309943,40.89,80551.51,0.0,0.88997,6e-05,13.83267]
[1778828312964,40.89,80543.45,0.0,0.8895,6e-05,13.87233]
[1778828313972,40.89,80539.43,0.0,0.88925,6e-05,13.8941]
[1778828319007,40.89,80540.35,0.0,0.88932,6e-05,13.88776]
[1778828324046,40.88,80538.13,0.0,0.88919,6e-05,13.89863]
[1778828327073,40.88,80546.63,0.0,0.88974,6e-05,13.85134]
[1778828328072,40.88,80550.47,0.0,0.88998,6e-05,13.83015]
[1778828330087,40.88,80554.81,0.0,0.89025,6e-05,13.80616]
[1778828337136,40.88,80553.96,0.0,0.89021,6e-05,13.81006]
[1778828342171,40.88,80550.9,0.0,0.89002,6e-05,13.8263]
[1778828347215,40.88,80549.64,0.0,0.88995,6e-05,13.83265]
[1778828352247,40.88,80549.73,0.0,0.88996,6e-05,13.83159]
[1778828353254,40.88,80557.91,0.0,0.89047,6e-05,13.78676]
[1778828354261,40.88,80559.15,0.0,0.89055,6e-05,13.77995]
[1778828359296,40.88,80557.22,0.0,0.89043,6e-05,13.7904]
[1778828364331,40.88,80559.21,0.0,0.89056,6e-05,13.77948]
[1778828369371,40.88,80560.13,0.0,0.89061,6e-05,13.77457]
[1778828372391,40.88,80566.93,0.0,0.89106,6e-05,13.73368]
[1778828377428,40.88,80569.44,0.0,0.89121,6e-05,13.72045]
[1778828382461,40.88,80570.74,0.0,0.89129,6e-05,13.71386]
[1778828387498,40.88,80571.66,0.0,0.89134,6e-05,13.70937]
[1778828389511,40.88,80565.87,0.0,0.89098,6e-05,13.74116]
[1778828392531,40.88,80560.2,0.0,0.89062,6e-05,13.77225]
[1778828396560,40.88,80554.26,0.0,0.89025,6e-05,13.80472]
[1778828401597,40.88,80556.91,0.0,0.89042,6e-05,13.79013]
[1778828404619,40.88,80562.9,0.0,0.89079,6e-05,13.75754]
[1778828407643,40.88,80551.02,0.0,0.89005,6e-05,13.82254]
[1778828408645,40.88,80544.01,0.0,0.88961,6e-05,13.86081]
[1778828411667,40.88,80549.75,0.0,0.88997,6e-05,13.82924]
[1778828412673,40.88,80562.24,0.0,0.89075,6e-05,13.76096]
[1778828413688,40.88,80569.08,0.0,0.89117,6e-05,13.72371]
[1778828419723,40.88,80571.19,0.0,0.8913,6e-05,13.71281]
[1778828424758,40.88,80572.33,0.0,0.89136,6e-05,13.70715]
[1778828429795,40.88,80574.76,0.0,0.89151,6e-05,13.69448]
[1778828434828,40.89,80574.87,0.0,0.89153,6e-05,13.69065]
[1778828438860,40.89,80564.63,0.0,0.89089,6e-05,13.74693]
[1778828442889,40.89,80572.77,0.0,0.89139,6e-05,13.70277]
[1778828443895,40.89,80578.3,0.0,0.89173,6e-05,13.67278]
[1778828448930,40.89,80582.08,0.0,0.89196,6e-05,13.65308]
[1778828453965,40.89,80578.57,0.0,0.89173,6e-05,13.673]
[1778828459003,40.89,80577.57,0.0,0.89166,6e-05,13.67909]
[1778828464037,40.89,80576.67,0.0,0.8916,6e-05,13.68462]
[1778828469072,40.89,80575.28,0.0,0.89151,6e-05,13.69274]
[1778828474106,40.89,80582.98,0.0,0.89198,6e-05,13.65131]
[1778828477128,40.89,80586.69,0.0,0.89221,6e-05,13.63103]
[1778828479142,40.89,80593.95,0.0,0.89266,6e-05,13.59139]
[1778828480148,40.89,80600.48,0.0,0.89306,6e-05,13.55586]
[1778828481155,40.89,80600.59,0.0,0.89306,6e-05,13.55528]
[1778828486191,40.89,80597.12,0.0,0.89285,6e-05,13.57436]
[1778828491226,40.9,80598.71,0.0,0.89297,6e-05,13.56201]
[1778828497269,40.9,80598.53,0.0,0.89296,6e-05,13.56339]
[1778828502308,40.9,80600.4,0.0,0.89305,6e-05,13.55515]
[1778828507342,40.9,80600.31,0.0,0.89302,6e-05,13.55773]
[1778828510364,40.91,80594.71,0.0,0.89266,6e-05,13.58942]
[1778828515399,40.91,80595.24,0.0,0.89268,6e-05,13.58843]
[1778828520436,40.91,80597.72,0.0,0.89281,6e-05,13.57689]
[1778828525469,40.92,80599.62,0.0,0.8929,6e-05,13.56853]
[1778828530507,40.92,80600.86,0.0,0.89296,6e-05,13.56356]
[1778828535545,40.92,80604.08,0.0,0.89315,6e-05,13.54687]
[1778828540579,40.92,80600.25,0.0,0.8929,6e-05,13.56846]
[1778828545615,40.93,80594.31,0.0,0.89253,6e-05,13.60148]
[1778828552261,40.93,80599.35,0.0,0.89285,6e-05,13.57132]
[1778828557704,40.93,80597.31,0.0,0.89272,6e-05,13.58343]
[1778828562733,40.93,80599.15,0.0,0.89282,6e-05,13.5741]
[1778828567769,40.93,80603.0,0.0,0.89304,6e-05,13.55449]
[1778828572401,40.94,80609.6,0.0,0.89344,6e-05,13.51963]
[1778828577839,40.94,80611.6,0.0,0.89354,6e-05,13.51042]
[1778828582472,40.94,80601.68,0.0,0.89292,6e-05,13.56554]
[1778828587908,40.94,80599.06,0.0,0.89275,6e-05,13.58086]
[1778828592944,40.95,80592.68,0.0,0.89235,6e-05,13.61655]
[1778828594957,40.95,80587.04,0.0,0.89196,6e-05,13.65108]
[1778828599993,40.96,80587.38,0.0,0.89196,6e-05,13.65086]
[1778828605027,40.96,80583.65,0.0,0.89171,6e-05,13.67263]
[1778828610065,40.96,80584.17,0.0,0.89173,6e-05,13.67115]
[1778828612076,40.96,80589.7,0.0,0.89209,6e-05,13.63774]
[1778828617111,40.97,80587.43,0.0,0.89193,6e-05,13.65149]
[1778828620133,40.97,80583.67,0.0,0.8917,6e-05,13.67255]
[1778828625169,40.97,80582.81,0.0,0.89163,6e-05,13.67812]
[1778828630271,40.97,80582.35,0.0,0.8916,6e-05,13.68144]
[1778828635306,40.97,80581.56,0.0,0.89154,6e-05,13.68645]
[1778828640342,40.97,80577.47,0.0,0.89128,6e-05,13.70931]
[1778828644373,40.98,80572.45,0.0,0.89097,6e-05,13.73691]
[1778828646383,40.98,80581.94,0.0,0.89155,6e-05,13.68537]
[1778828647399,40.98,80586.04,0.0,0.8918,6e-05,13.6632]
[1778828649406,40.98,80588.05,0.0,0.89192,6e-05,13.65259]
[1778828654441,40.98,80588.72,0.0,0.89195,6e-05,13.64992]
[1778828658468,40.98,80582.48,0.0,0.89156,6e-05,13.68453]
[1778828663503,40.98,80586.69,0.0,0.89181,6e-05,13.66233]
[1778828668538,40.98,80585.28,0.0,0.89172,6e-05,13.67068]
[1778828670552,40.98,80577.9,0.0,0.89126,6e-05,13.71103]
[1778828675588,40.98,80576.67,0.0,0.89122,6e-05,13.7134]
[1778828680625,40.98,80575.99,0.0,0.89118,6e-05,13.71617]
[1778828685659,40.98,80574.47,0.0,0.8911,6e-05,13.72354]
[1778828690692,40.98,80572.14,0.0,0.89097,6e-05,13.7353]
[1778828695727,40.97,80576.17,0.0,0.89122,6e-05,13.71249]
[1778828700763,40.97,80578.35,0.0,0.89137,6e-05,13.69994]
[1778828705797,40.97,80577.46,0.0,0.89132,6e-05,13.70417]
[1778828710832,40.97,80579.5,0.0,0.89145,6e-05,13.69252]
[1778828715870,40.97,80578.94,0.0,0.89142,6e-05,13.69499]
[1778828720904,40.97,80581.2,0.0,0.89157,6e-05,13.68213]
[1778828725939,40.97,80591.3,0.0,0.8922,6e-05,13.62669]
[1778828730974,40.97,80593.37,0.0,0.89232,6e-05,13.61547]
[1778828736011,40.97,80597.34,0.0,0.89259,6e-05,13.59027]
[1778828741045,40.97,80597.9,0.0,0.89262,6e-05,13.58759]
[1778828743601,40.97,80606.0,0.0,0.89312,6e-05,13.54385]
[1778828744068,40.97,80606.0,0.0,0.89311,6e-05,13.54401]
[1778828749103,40.97,80604.19,0.0,0.893,6e-05,13.55452]
[1778828754137,40.97,80604.57,0.0,0.89301,6e-05,13.55312]
[1778828759173,40.97,80606.39,0.0,0.89311,6e-05,13.54398]
[1778828764208,40.98,80608.91,0.0,0.89326,6e-05,13.53118]
[1778828769247,40.98,80614.09,0.0,0.89353,6e-05,13.50735]
[1778828774278,40.99,80619.86,0.0,0.89387,6e-05,13.47719]
[1778828779313,40.99,80625.37,0.0,0.89419,6e-05,13.4486]
[1778828783342,40.99,80631.41,0.0,0.89454,6e-05,13.41703]
[1778828787369,40.99,80638.29,0.0,0.89495,6e-05,13.38074]
[1778828789384,41.0,80625.68,0.0,0.89416,6e-05,13.45186]
[1778828790390,41.0,80615.22,0.0,0.8935,6e-05,13.51034]
[1778828791398,41.0,80607.41,0.0,0.89303,6e-05,13.5499]
[1778828792405,41.01,80605.77,0.0,0.89293,6e-05,13.55884]
[1778828797441,41.01,80601.82,0.0,0.89269,6e-05,13.58048]
[1778828801468,41.01,80607.15,0.0,0.893,6e-05,13.55324]
[1778828806502,41.02,80604.9,0.0,0.89281,6e-05,13.57025]
[1778828811537,41.03,80603.82,0.0,0.8927,6e-05,13.58024]
[1778828816574,41.03,80602.23,0.0,0.89257,6e-05,13.59181]
[1778828821611,41.04,80609.57,0.0,0.89299,6e-05,13.55392]
[1778828826644,41.04,80611.38,0.0,0.8931,6e-05,13.54467]
[1778828831683,41.04,80615.58,0.0,0.89336,6e-05,13.52157]
[1778828834704,41.04,80610.53,0.0,0.89305,6e-05,13.54919]
[1778828838731,41.04,80616.3,0.0,0.89338,6e-05,13.51947]
[1778828843767,41.04,80612.81,0.0,0.89317,6e-05,13.53875]
[1778828848801,41.04,80612.62,0.0,0.89315,6e-05,13.54009]
[1778828854389,41.04,80611.76,0.0,0.89312,6e-05,13.54116]
[1778828860885,41.04,80611.49,0.0,0.8931,6e-05,13.54283]
[1778828865920,41.04,80614.85,0.0,0.89331,6e-05,13.5248]
[1778828870957,41.04,80617.11,0.0,0.89344,6e-05,13.5129]
[1778828876999,41.04,80616.59,0.0,0.8934,6e-05,13.51605]
[1778828882037,41.05,80616.8,0.0,0.89341,6e-05,13.51519]
[1778828884599,41.05,80600.26,0.0,0.8924,6e-05,13.60474]
[1778828890098,41.04,80600.53,0.0,0.89243,6e-05,13.6028]
[1778828895131,41.04,80600.9,0.0,0.89245,6e-05,13.60047]
[1778828900164,41.04,80600.0,0.0,0.8924,6e-05,13.60505]
[1778828905199,41.04,80599.42,0.0,0.89237,6e-05,13.60796]
[1778828910233,41.04,80599.04,0.0,0.89235,6e-05,13.60978]
[1778828914817,41.04,80576.85,0.0,0.89101,6e-05,13.72617]
[1778828915269,41.04,80576.85,0.0,0.891,6e-05,13.72625]
[1778828920305,41.04,80571.58,0.0,0.89068,6e-05,13.75427]
[1778828925339,41.04,80567.05,0.0,0.89042,6e-05,13.77754]
[1778828930377,41.03,80556.09,0.0,0.88975,6e-05,13.83565]
[1778828931381,41.03,80550.04,0.0,0.88938,6e-05,13.8685]
[1778828932388,41.03,80544.18,0.0,0.88901,6e-05,13.90029]
[1778828933395,41.03,80537.89,0.0,0.88862,6e-05,13.9344]
[1778828936417,41.03,80531.99,0.0,0.88825,6e-05,13.96588]
[1778828941452,41.03,80531.09,0.0,0.88821,6e-05,13.9694]
[1778828942463,41.03,80538.77,0.0,0.8887,6e-05,13.92721]
[1778828947498,41.03,80540.7,0.0,0.88884,6e-05,13.91522]
[1778828952532,41.02,80542.09,0.0,0.88894,6e-05,13.90612]
[1778828957567,41.02,80542.41,0.0,0.88897,6e-05,13.90345]
[1778828962603,41.02,80545.79,0.0,0.88919,6e-05,13.88415]
[1778828967637,41.02,80544.79,0.0,0.88914,6e-05,13.88891]
[1778828970659,41.02,80550.23,0.0,0.88949,6e-05,13.85853]
[1778828971665,41.02,80557.62,0.0,0.88998,6e-05,13.81424]
[1778828972675,41.02,80558.53,0.0,0.89003,6e-05,13.80926]
[1778828976705,41.01,80564.44,0.0,0.89041,6e-05,13.77645]
[1778828981741,41.01,80567.28,0.0,0.8906,6e-05,13.75968]
[1778828986775,41.01,80569.87,0.0,0.89076,6e-05,13.74553]
[1778828989797,41.01,80576.04,0.0,0.89115,6e-05,13.71167]
[1778828990803,41.01,80580.27,0.0,0.89141,6e-05,13.68846]
[1778828992819,41.01,80586.18,0.0,0.89178,6e-05,13.65602]
[1778828996850,41.01,80591.66,0.0,0.89213,6e-05,13.62544]
[1778828998863,41.01,80594.82,0.0,0.89233,6e-05,13.60752]
[1778829002892,41.0,80600.76,0.0,0.89271,6e-05,13.57391]
[1778829004905,41.0,80595.15,0.0,0.89237,6e-05,13.60372]
[1778829005912,41.0,80607.7,0.0,0.89314,6e-05,13.53536]
[1778829006920,41.0,80607.7,0.0,0.89315,6e-05,13.53508]
[1778829007927,41.0,80609.1,0.0,0.89323,6e-05,13.52727]
[1778829009945,41.0,80617.19,0.0,0.89373,6e-05,13.48308]
[1778829010953,41.0,80622.28,0.0,0.89406,6e-05,13.45402]
[1778829012966,41.0,80624.74,0.0,0.89421,6e-05,13.44052]
[1778829018002,40.99,80624.46,0.0,0.89424,6e-05,13.43758]
[1778829023036,40.98,80626.16,0.0,0.89438,6e-05,13.42553]
[1778829025600,40.98,80635.96,0.0,0.89497,6e-05,13.37247]
[1778829031091,40.98,80638.64,0.0,0.89516,6e-05,13.35416]
[1778829036128,40.98,80643.52,0.0,0.89548,6e-05,13.32468]
[1778829041162,40.97,80648.61,0.0,0.89583,6e-05,13.29399]
[1778829046197,40.97,80647.76,0.0,0.89578,6e-05,13.29765]
[1778829051233,40.97,80650.96,0.0,0.89599,6e-05,13.2794]
[1778829054255,40.96,80657.49,0.0,0.89638,6e-05,13.24371]
[1778829057275,40.96,80659.66,0.0,0.89652,6e-05,13.23162]
[1778829059293,40.96,80660.55,0.0,0.89657,6e-05,13.22657]
[1778829064331,40.96,80654.26,0.0,0.89621,6e-05,13.25971]
[1778829070373,40.96,80655.36,0.0,0.89628,6e-05,13.25272]
[1778829075950,40.96,80660.26,0.0,0.89659,6e-05,13.22533]
[1778829081455,40.96,80662.79,0.0,0.89675,6e-05,13.21108]
[1778829083466,40.95,80667.7,0.0,0.89705,6e-05,13.18394]
[1778829086022,40.95,80680.76,0.0,0.89782,6e-05,13.11394]
[1778829089507,40.95,80682.07,0.0,0.89789,6e-05,13.10715]
[1778829094547,40.96,80684.76,0.0,0.89807,6e-05,13.09003]
[1778829099578,40.95,80695.41,0.0,0.89871,6e-05,13.0318]
[1778829104613,40.95,80693.57,0.0,0.89864,6e-05,13.03812]
[1778829109648,40.95,80690.86,0.0,0.89849,6e-05,13.05172]
[1778829114682,40.94,80690.11,0.0,0.89845,6e-05,13.05479]
[1778829119717,40.94,80693.98,0.0,0.89869,6e-05,13.03312]
[1778829124753,40.94,80690.23,0.0,0.89848,6e-05,13.05235]
[1778829129788,40.94,80684.44,0.0,0.89815,6e-05,13.08229]
[1778829134824,40.94,80686.91,0.0,0.89831,6e-05,13.06789]
[1778829138852,40.93,80679.51,0.0,0.89788,6e-05,13.10666]
[1778829139859,40.93,80681.99,0.0,0.89803,6e-05,13.09307]
[1778829144893,40.93,80684.09,0.0,0.89815,6e-05,13.08218]
[1778829149928,40.94,80683.57,0.0,0.89811,6e-05,13.08537]
[1778829154965,40.94,80680.52,0.0,0.89795,6e-05,13.09829]
[1778829160001,40.94,80683.94,0.0,0.89815,6e-05,13.0803]
[1778829165034,40.94,80685.17,0.0,0.89822,6e-05,13.07416]
[1778829170070,40.94,80688.26,0.0,0.8984,6e-05,13.0581]
[1778829175104,40.94,80684.49,0.0,0.89817,6e-05,13.07891]
[1778829177125,40.94,80681.88,0.0,0.89801,6e-05,13.09305]
[1778829182164,40.94,80683.94,0.0,0.89813,6e-05,13.08234]
[1778829187190,40.94,80684.32,0.0,0.89815,6e-05,13.08069]
[1778829192226,40.94,80688.15,0.0,0.89837,6e-05,13.06062]
[1778829197260,40.94,80687.56,0.0,0.89833,6e-05,13.0643]
[1778829202296,40.94,80690.41,0.0,0.8985,6e-05,13.04923]
[1778829204310,40.94,80696.25,0.0,0.89884,6e-05,13.01759]
[1778829206868,40.94,80701.83,0.0,0.89918,6e-05,12.98736]
[1778829212365,40.94,80700.6,0.0,0.89914,6e-05,12.98952]
[1778829217400,40.94,80702.95,0.0,0.89928,6e-05,12.97648]
[1778829223442,40.94,80703.76,0.0,0.89933,6e-05,12.97173]
[1778829228501,40.94,80705.85,0.0,0.89946,6e-05,12.9603]
[1778829233518,40.94,80707.08,0.0,0.89953,6e-05,12.95313]
[1778829238550,40.94,80705.72,0.0,0.89946,6e-05,12.96008]
[1778829241570,40.94,80712.78,0.0,0.89987,6e-05,12.92229]
[1778829243585,40.94,80720.19,0.0,0.9003,6e-05,12.88335]
[1778829248620,40.94,80722.59,0.0,0.90042,6e-05,12.8719]
[1778829251641,40.94,80730.13,0.0,0.90086,6e-05,12.83174]
[1778829257226,40.94,80732.37,0.0,0.90101,6e-05,12.81757]
[1778829259703,40.93,80740.38,0.0,0.90149,6e-05,12.77383]
[1778829264732,40.93,80742.57,0.0,0.90164,6e-05,12.7599]
[1778829267753,40.93,80736.86,0.0,0.90131,6e-05,12.78998]
[1778829271781,40.93,80731.82,0.0,0.90106,6e-05,12.8111]
[1778829272791,40.92,80726.09,0.0,0.90075,6e-05,12.83967]
[1778829277822,40.9,80727.12,0.0,0.90091,6e-05,12.82529]
[1778829282858,40.9,80730.19,0.0,0.90109,6e-05,12.80813]
[1778829285879,40.9,80736.11,0.0,0.90145,6e-05,12.77488]
[1778829289907,40.89,80738.9,0.0,0.90166,6e-05,12.7561]
[1778829294956,40.89,80739.25,0.0,0.9017,6e-05,12.75159]
[1778829299986,40.88,80740.19,0.0,0.90176,6e-05,12.74617]
[1778829305036,40.88,80737.97,0.0,0.90165,6e-05,12.75696]
[1778829311065,40.88,80740.09,0.0,0.90177,6e-05,12.74521]
[1778829316099,40.88,80739.52,0.0,0.90174,6e-05,12.74786]
[1778829320128,40.88,80746.87,0.0,0.90217,6e-05,12.70828]
[1778829322142,40.88,80752.67,0.0,0.9025,6e-05,12.67754]
[1778829327178,40.88,80755.8,0.0,0.90268,6e-05,12.6613]
[1778829331205,40.88,80759.94,0.0,0.90294,6e-05,12.63598]
[1778829333218,40.88,80765.33,0.0,0.90324,6e-05,12.60776]
[1778829335233,40.88,80766.08,0.0,0.90328,6e-05,12.60421]
[1778829340268,40.88,80760.61,0.0,0.90296,6e-05,12.6342]
[1778829345302,40.89,80758.94,0.0,0.90285,6e-05,12.64406]
[1778829349331,40.89,80752.49,0.0,0.90245,6e-05,12.68089]
[1778829350338,40.9,80750.3,0.0,0.90231,6e-05,12.694]
[1778829355373,40.9,80752.96,0.0,0.90242,6e-05,12.684]
[1778829360408,40.9,80753.83,0.0,0.90246,6e-05,12.68013]
[1778829365445,40.91,80746.31,0.0,0.90202,6e-05,12.72151]
[1778829366452,40.91,80755.96,0.0,0.90257,6e-05,12.67039]
[1778829368010,40.91,80771.35,0.0,0.90344,6e-05,12.58932]
[1778829373502,40.91,80769.48,0.0,0.90332,6e-05,12.60043]
[1778829378537,40.91,80772.59,0.0,0.9035,6e-05,12.58408]
[1778829380555,40.91,80763.29,0.0,0.90297,6e-05,12.63333]
[1778829382564,40.91,80756.71,0.0,0.90259,6e-05,12.66849]
[1778829388154,40.91,80758.0,0.0,0.90266,6e-05,12.66232]
[1778829393641,40.91,80757.27,0.0,0.90263,6e-05,12.66297]
[1778829395655,40.91,80750.01,0.0,0.90222,6e-05,12.70165]
[1778829399684,40.92,80755.23,0.0,0.90251,6e-05,12.67425]
[1778829404718,40.92,80758.68,0.0,0.9027,6e-05,12.65641]
[1778829408294,40.92,80750.79,0.0,0.90225,6e-05,12.69845]
[1778829413781,40.92,80745.99,0.0,0.90197,6e-05,12.72413]
[1778829418817,40.92,80744.52,0.0,0.90189,6e-05,12.73182]
[1778829423851,40.92,80743.85,0.0,0.90185,6e-05,12.73514]
[1778829428887,40.92,80743.46,0.0,0.90183,6e-05,12.73687]
[1778829430900,40.92,80736.21,0.0,0.90142,6e-05,12.77517]
[1778829433921,40.91,80730.53,0.0,0.9011,6e-05,12.80488]
[1778829438964,40.91,80729.27,0.0,0.90103,6e-05,12.81064]
[1778829443994,40.91,80725.28,0.0,0.90081,6e-05,12.83078]
[1778829450037,40.91,80721.39,0.0,0.9006,6e-05,12.85013]
[1778829453058,40.91,80715.26,0.0,0.90028,6e-05,12.87823]
[1778829458093,40.9,80712.73,0.0,0.90014,6e-05,12.89072]
[1778829463127,40.9,80708.91,0.0,0.89994,6e-05,12.90964]
[1778829467155,40.9,80716.08,0.0,0.90037,6e-05,12.87026]
[1778829472190,40.9,80711.98,0.0,0.90014,6e-05,12.89094]
[1778829477225,40.89,80707.68,0.0,0.8999,6e-05,12.91258]
[1778829482262,40.89,80704.37,0.0,0.89972,6e-05,12.92878]
[1778829486289,40.89,80697.82,0.0,0.89934,6e-05,12.96346]
[1778829491324,40.89,80687.36,0.0,0.89873,6e-05,13.01915]
[1778829492334,40.89,80685.36,0.0,0.89862,6e-05,13.02973]
[1778829497367,40.89,80693.19,0.0,0.89909,6e-05,12.98704]
[1778829499381,40.89,80694.44,0.0,0.89916,6e-05,12.98019]
[1778829504416,40.89,80693.99,0.0,0.89914,6e-05,12.98189]
[1778829506429,40.88,80699.96,0.0,0.8995,6e-05,12.94922]
[1778829511464,40.88,80701.38,0.0,0.89962,6e-05,12.93708]
[1778829513479,40.88,80705.39,0.0,0.89986,6e-05,12.91505]
[1778829518513,40.88,80705.84,0.0,0.8999,6e-05,12.91129]
[1778829519520,40.88,80699.61,0.0,0.89954,6e-05,12.94433]
[1778829520532,40.88,80695.03,0.0,0.89927,6e-05,12.96853]
[1778829525564,40.88,80703.34,0.0,0.89977,6e-05,12.92243]
[1778829530601,40.87,80702.69,0.0,0.89975,6e-05,12.92457]
[1778829535632,40.87,80701.93,0.0,0.89972,6e-05,12.92732]
[1778829540670,40.87,80698.66,0.0,0.89954,6e-05,12.94349]
[1778829545707,40.86,80693.83,0.0,0.89927,6e-05,12.96793]
[1778829551746,40.86,80696.09,0.0,0.89943,6e-05,12.95394]
[1778829556781,40.86,80697.37,0.0,0.89952,6e-05,12.94557]
[1778829561816,40.85,80698.72,0.0,0.89961,6e-05,12.93686]
[1778829569417,40.85,80698.95,0.0,0.89965,6e-05,12.93332]
[1778829574907,40.85,80699.38,0.0,0.89972,6e-05,12.92548]
[1778829580949,40.84,80698.7,0.0,0.8997,6e-05,12.92741]
[1778829585986,40.84,80700.07,0.0,0.89979,6e-05,12.91869]
[1778829587999,40.84,80705.57,0.0,0.90012,6e-05,12.88878]
[1778829593039,40.84,80702.56,0.0,0.89996,6e-05,12.90366]
[1778829598075,40.83,80709.95,0.0,0.9004,6e-05,12.86303]
[1778829603114,40.83,80708.7,0.0,0.90034,6e-05,12.86873]
[1778829608149,40.83,80710.44,0.0,0.90045,6e-05,12.85852]
[1778829614190,40.83,80707.41,0.0,0.90028,6e-05,12.87352]
[1778829619226,40.83,80707.67,0.0,0.90031,6e-05,12.87114]
[1778829623254,40.83,80714.18,0.0,0.9007,6e-05,12.8356]
[1778829626274,40.82,80718.56,0.0,0.90096,6e-05,12.81184]
[1778829628289,40.82,80723.76,0.0,0.90126,6e-05,12.78394]
[1778829633324,40.82,80719.08,0.0,0.90102,6e-05,12.80479]
[1778829635337,40.82,80712.0,0.0,0.90061,6e-05,12.84242]
[1778829640383,40.82,80708.18,0.0,0.90039,6e-05,12.86231]
[1778829641387,40.82,80714.56,0.0,0.90076,6e-05,12.8281]
[1778829642389,40.82,80720.1,0.0,0.90109,6e-05,12.79828]
[1778829643397,40.82,80718.23,0.0,0.90098,6e-05,12.8082]
[1778829648436,40.82,80715.72,0.0,0.90084,6e-05,12.82127]
[1778829653478,40.82,80713.72,0.0,0.90072,6e-05,12.83161]
[1778829658510,40.82,80717.02,0.0,0.90092,6e-05,12.81376]
[1778829663548,40.82,80723.71,0.0,0.90131,6e-05,12.77796]
[1778829665572,40.82,80729.86,0.0,0.90166,6e-05,12.74526]
[1778829670596,40.82,80730.93,0.0,0.90172,6e-05,12.73985]
[1778829675639,40.82,80732.89,0.0,0.90183,6e-05,12.72967]
[1778829680669,40.82,80736.37,0.0,0.90203,6e-05,12.71141]
[1778829682681,40.82,80750.6,0.0,0.90285,6e-05,12.63593]
[1778829683691,40.82,80754.15,0.0,0.90305,6e-05,12.61727]
[1778829685704,40.82,80758.69,0.0,0.9033,6e-05,12.59362]
[1778829689730,40.82,80765.92,0.0,0.90371,6e-05,12.55598]
[1778829690736,40.82,80769.86,0.0,0.90393,6e-05,12.5351]
[1778829694765,40.82,80783.3,0.0,0.90472,6e-05,12.46033]
[1778829695772,40.82,80784.96,0.0,0.90481,6e-05,12.45169]
[1778829700806,40.83,80781.73,0.0,0.90462,6e-05,12.4694]
[1778829704835,40.83,80776.45,0.0,0.90432,6e-05,12.49764]
[1778829710403,40.83,80773.03,0.0,0.90412,6e-05,12.51608]
[1778829713897,40.83,80764.34,0.0,0.90362,6e-05,12.56223]
[1778829715911,40.83,80761.31,0.0,0.90345,6e-05,12.57828]
[1778829720473,40.83,80767.57,0.0,0.90381,6e-05,12.54507]
[1778829721955,40.83,80774.3,0.0,0.90419,6e-05,12.50953]
[1778829722961,40.83,80775.23,0.0,0.90424,6e-05,12.50472]
[1778829727996,40.83,80777.3,0.0,0.90435,6e-05,12.49428]
[1778829731017,40.83,80772.17,0.0,0.90406,6e-05,12.52169]
[1778829733031,40.83,80772.66,0.0,0.90409,6e-05,12.51921]
[1778829738067,40.83,80771.56,0.0,0.90402,6e-05,12.52537]
[1778829743101,40.83,80776.3,0.0,0.90428,6e-05,12.50072]
[1778829748138,40.83,80776.84,0.0,0.90431,6e-05,12.49842]
[1778829754181,40.83,80782.29,0.0,0.90463,6e-05,12.46651]
[1778829755189,40.83,80790.58,0.0,0.9051,6e-05,12.42291]
[1778829756194,40.83,80799.61,0.0,0.9056,6e-05,12.37556]
[1778829757202,40.83,80799.12,0.0,0.90557,6e-05,12.3784]
[1778829762236,40.84,80793.92,0.0,0.90527,6e-05,12.40726]
[1778829767271,40.84,80796.17,0.0,0.90538,6e-05,12.39651]
[1778829773317,40.84,80800.1,0.0,0.90559,6e-05,12.37694]
[1778829774327,40.84,80808.55,0.0,0.90606,6e-05,12.33305]
[1778829776341,40.84,80817.83,0.0,0.90657,6e-05,12.28468]
[1778829779362,40.84,80827.51,0.0,0.90711,6e-05,12.23422]
[1778829784411,40.84,80832.31,0.0,0.90736,6e-05,12.20968]
[1778829785447,40.84,80851.75,0.0,0.90843,5e-05,12.10834]
[1778829786443,40.85,80874.98,0.0,0.90969,5e-05,11.98772]
[1778829787449,40.85,80881.83,0.0,0.91006,5e-05,11.953]
[1778829788458,40.85,80888.89,0.0,0.91043,5e-05,11.91666]
[1778829789464,40.85,80893.75,0.0,0.91069,5e-05,11.89179]
[1778829794498,40.85,80889.47,0.0,0.91045,5e-05,11.91525]
[1778829799533,40.85,80877.61,0.0,0.90979,5e-05,11.97851]
[1778829800541,40.85,80872.84,0.0,0.90953,5e-05,12.00371]
[1778829801547,40.86,80865.71,0.0,0.90914,5e-05,12.04117]
[1778829802555,40.86,80862.0,0.0,0.90893,5e-05,12.06081]
[1778829803562,40.86,80871.13,0.0,0.90942,5e-05,12.0137]
[1778829804570,40.86,80879.17,0.0,0.90986,5e-05,11.97238]
[1778829805579,40.86,80884.61,0.0,0.91014,5e-05,11.94465]
[1778829809604,40.86,80888.66,0.0,0.91034,5e-05,11.9257]
[1778829814638,40.87,80886.97,0.0,0.91025,5e-05,11.93323]
[1778829819673,40.87,80884.92,0.0,0.91011,5e-05,11.94638]
[1778829824709,40.88,80881.33,0.0,0.9099,5e-05,11.96737]
[1778829829743,40.88,80885.67,0.0,0.91011,5e-05,11.94727]
[1778829834778,40.89,80889.84,0.0,0.91031,5e-05,11.92817]
[1778829838846,40.89,80873.29,0.0,0.90939,5e-05,12.01618]
[1778829839848,40.89,80868.15,0.0,0.90911,5e-05,12.04325]
[1778829842864,40.89,80873.39,0.0,0.90938,5e-05,12.01751]
[1778829844878,40.9,80867.12,0.0,0.90903,5e-05,12.05043]
[1778829849915,40.9,80871.97,0.0,0.90928,5e-05,12.02702]
[1778829852933,40.9,80883.0,0.0,0.90986,5e-05,11.97095]
[1778829853945,40.9,80887.62,0.0,0.91011,5e-05,11.94748]
[1778829855957,40.9,80888.62,0.0,0.91015,5e-05,11.94329]
[1778829859986,40.91,80879.12,0.0,0.90962,5e-05,11.99446]
[1778829860991,40.91,80877.6,0.0,0.90953,5e-05,12.00277]
[1778829864013,40.91,80885.39,0.0,0.90994,5e-05,11.96373]
[1778829869049,40.92,80886.28,0.0,0.90996,5e-05,11.96155]
[1778829874085,40.92,80886.88,0.0,0.91,5e-05,11.95702]
[1778829877104,40.92,80881.66,0.0,0.9097,5e-05,11.98538]
[1778829880126,40.93,80889.3,0.0,0.91009,5e-05,11.94755]
[1778829885160,40.93,80882.65,0.0,0.90971,5e-05,11.98427]
[1778829890195,40.94,80880.62,0.0,0.90958,5e-05,11.99683]
[1778829891680,40.94,80875.14,0.0,0.90928,5e-05,12.02561]
[1778829893216,40.94,80871.97,0.0,0.9091,5e-05,12.04273]
[1778829898251,40.94,80871.77,0.0,0.90907,5e-05,12.04545]
[1778829903287,40.94,80868.32,0.0,0.90887,5e-05,12.06507]
[1778829907315,40.95,80872.45,0.0,0.90908,5e-05,12.04488]
[1778829908324,40.95,80878.0,0.0,0.90938,5e-05,12.01651]
[1778829911821,40.95,80886.58,0.0,0.90983,5e-05,11.97341]
[1778829915370,40.95,80880.14,0.0,0.90946,5e-05,12.00856]
[1778829919399,40.96,80885.36,0.0,0.90973,5e-05,11.98326]
[1778829924434,40.96,80886.69,0.0,0.90977,5e-05,11.97874]
[1778829926479,40.96,80874.87,0.0,0.90913,5e-05,12.0408]
[1778829931966,40.97,80874.83,0.0,0.90913,5e-05,12.03905]
[1778829937538,40.97,80874.86,0.0,0.90911,5e-05,12.04118]
[1778829942578,40.97,80877.04,0.0,0.90921,5e-05,12.03179]
[1778829947611,40.98,80875.82,0.0,0.90912,5e-05,12.03999]
[1778829952647,40.98,80885.94,0.0,0.90965,5e-05,11.98943]
[1778829953656,40.98,80890.03,0.0,0.90987,5e-05,11.96873]
[1778829955669,40.98,80893.58,0.0,0.91005,5e-05,11.95136]
[1778829960703,40.99,80890.18,0.0,0.90984,5e-05,11.9714]
[1778829965753,40.99,80887.07,0.0,0.90965,5e-05,11.9898]
[1778829967753,41.0,80896.12,0.0,0.91013,5e-05,11.94399]
[1778829968776,41.0,80896.89,0.0,0.91016,5e-05,11.94055]
[1778829973795,41.0,80895.05,0.0,0.91004,5e-05,11.95269]
[1778829976816,41.01,80905.94,0.0,0.91061,5e-05,11.89814]
[1778829977824,41.01,80912.79,0.0,0.91097,5e-05,11.86314]
[1778829978830,41.01,80914.84,0.0,0.91107,5e-05,11.85291]
[1778829980844,41.01,80926.85,0.0,0.91172,5e-05,11.79092]
[1778829981852,41.01,80930.46,0.0,0.91191,5e-05,11.77247]
[1778829984873,41.01,80933.08,0.0,0.91204,5e-05,11.75934]
[1778829988901,41.01,80938.49,0.0,0.91232,5e-05,11.73214]
[1778829991923,41.01,80938.81,0.0,0.91236,5e-05,11.72729]
[1778829996959,41.01,80944.75,0.0,0.91266,5e-05,11.69789]
[1778830000986,41.01,80950.31,0.0,0.91294,5e-05,11.6705]
[1778830006022,41.02,80955.94,0.0,0.91322,5e-05,11.64326]
[1778830011058,41.02,80962.28,0.0,0.91354,5e-05,11.61244]
[1778830016094,41.02,80966.9,0.0,0.91376,5e-05,11.59054]
[1778830021128,41.02,80974.2,0.0,0.91413,5e-05,11.55512]
[1778830024150,41.03,80965.6,0.0,0.91364,5e-05,11.60329]
[1778830029199,41.04,80968.98,0.0,0.9138,5e-05,11.58762]
[1778830034228,41.04,80966.57,0.0,0.91366,5e-05,11.60139]
[1778830039262,41.04,80969.29,0.0,0.91378,5e-05,11.58895]
[1778830044298,41.04,80967.72,0.0,0.91369,5e-05,11.59832]
[1778830049332,41.05,80966.09,0.0,0.91359,5e-05,11.60792]
[1778830054368,41.05,80963.89,0.0,0.91349,5e-05,11.61655]
[1778830059406,41.05,80964.35,0.0,0.9135,5e-05,11.61535]
[1778830064438,41.05,80966.59,0.0,0.9136,5e-05,11.60534]
[1778830068466,41.06,80960.87,0.0,0.9133,5e-05,11.63535]
[1778830073500,41.06,80962.36,0.0,0.91336,5e-05,11.62876]
[1778830078542,41.06,80959.27,0.0,0.91319,5e-05,11.64541]
[1778830080555,41.06,80953.47,0.0,0.91289,5e-05,11.67525]
[1778830084581,41.06,80946.17,0.0,0.9125,5e-05,11.71335]
[1778830089617,41.06,80951.52,0.0,0.91276,5e-05,11.68717]
[1778830091631,41.07,80961.29,0.0,0.91327,5e-05,11.63773]
[1778830096668,41.07,80961.4,0.0,0.91327,5e-05,11.63834]
[1778830101705,41.07,80965.97,0.0,0.91349,5e-05,11.61625]
[1778830106743,41.07,80964.03,0.0,0.91338,5e-05,11.62727]
[1778830111778,41.07,80960.87,0.0,0.91323,5e-05,11.64064]
[1778830113796,41.07,80955.03,0.0,0.91292,5e-05,11.67075]
[1778830114798,41.08,80951.48,0.0,0.91273,5e-05,11.68899]
[1778830117820,41.08,80941.28,0.0,0.91219,5e-05,11.74202]
[1778830119834,41.08,80930.64,0.0,0.91161,5e-05,11.79755]
[1778830120841,41.08,80921.0,0.0,0.9111,5e-05,11.84761]
[1778830121848,41.08,80916.14,0.0,0.91083,5e-05,11.87313]
[1778830126886,41.09,80913.8,0.0,0.91068,5e-05,11.88777]
[1778830128897,41.09,80903.73,0.0,0.91013,5e-05,11.94059]
[1778830129903,41.09,80896.33,0.0,0.90973,5e-05,11.97916]
[1778830130911,41.09,80895.96,0.0,0.90971,5e-05,11.98144]
[1778830135945,41.09,80893.49,0.0,0.90955,5e-05,11.99599]
[1778830140981,41.1,80895.44,0.0,0.90964,5e-05,11.98768]
[1778830146015,41.1,80891.69,0.0,0.90942,5e-05,12.00881]
[1778830150044,41.1,80898.53,0.0,0.90977,5e-05,11.97498]
[1778830155079,41.11,80896.69,0.0,0.90965,5e-05,11.98654]
[1778830160115,41.11,80892.6,0.0,0.90941,5e-05,12.00963]
[1778830165149,41.12,80888.33,0.0,0.90916,5e-05,12.03351]
[1778830171192,41.12,80886.95,0.0,0.90909,5e-05,12.03888]
[1778830173205,41.12,80881.86,0.0,0.90881,5e-05,12.06582]
[1778830178239,41.12,80881.16,0.0,0.90876,5e-05,12.07093]
[1778830183274,41.13,80877.02,0.0,0.90852,5e-05,12.09369]
[1778830187303,41.13,80871.76,0.0,0.90822,5e-05,12.12188]
[1778830192338,41.13,80873.56,0.0,0.90831,5e-05,12.11365]
[1778830197372,41.13,80878.04,0.0,0.90854,5e-05,12.09166]
[1778830202407,41.14,80874.37,0.0,0.90833,5e-05,12.11193]
[1778830207444,41.14,80874.52,0.0,0.90833,5e-05,12.11235]
[1778830212485,41.14,80873.84,0.0,0.90828,5e-05,12.11703]
[1778830217513,41.14,80873.16,0.0,0.90823,5e-05,12.12167]
[1778830222548,41.14,80874.02,0.0,0.90826,5e-05,12.11831]
[1778830227587,41.15,80870.51,0.0,0.90806,5e-05,12.13772]
[1778830232617,41.15,80869.49,0.0,0.90802,5e-05,12.13997]
[1778830237655,41.15,80868.64,0.0,0.90796,5e-05,12.14542]
[1778830242691,41.15,80868.94,0.0,0.90797,5e-05,12.14471]
[1778830247727,41.15,80869.76,0.0,0.90801,5e-05,12.14132]
[1778830252760,41.15,80866.59,0.0,0.90783,5e-05,12.15849]
[1778830257796,41.16,80866.5,0.0,0.90782,5e-05,12.15966]
[1778830262830,41.16,80865.5,0.0,0.90775,5e-05,12.16542]
[1778830266859,41.16,80859.84,0.0,0.90744,5e-05,12.19523]
[1778830272900,41.16,80860.67,0.0,0.90748,5e-05,12.19127]
[1778830277938,41.16,80863.06,0.0,0.90761,5e-05,12.17916]
[1778830282972,41.16,80866.74,0.0,0.90781,5e-05,12.16044]
[1778830288015,41.16,80864.15,0.0,0.90766,5e-05,12.17423]
[1778830293045,41.16,80868.36,0.0,0.90791,5e-05,12.14888]
[1778830298082,41.16,80872.72,0.0,0.90815,5e-05,12.12677]
[1778830302108,41.16,80878.06,0.0,0.90843,5e-05,12.09959]
[1778830304120,41.16,80881.99,0.0,0.90864,5e-05,12.07959]
[1778830309161,41.17,80880.26,0.0,0.90854,5e-05,12.08946]
[1778830310165,41.17,80871.86,0.0,0.90808,5e-05,12.13307]
[1778830311168,41.17,80866.59,0.0,0.90779,5e-05,12.16046]
[1778830315197,41.17,80863.58,0.0,0.90763,5e-05,12.17633]
[1778830317215,41.17,80854.88,0.0,0.90715,5e-05,12.22152]
[1778830318217,41.17,80840.71,0.0,0.90637,6e-05,12.29492]
[1778830319225,41.17,80834.7,0.0,0.90604,6e-05,12.32608]
[1778830320231,41.17,80835.69,0.0,0.9061,6e-05,12.32075]
[1778830323254,41.16,80825.29,0.0,0.90552,6e-05,12.37444]
[1778830324259,41.16,80817.37,0.0,0.90509,6e-05,12.41556]
[1778830325267,41.16,80813.04,0.0,0.90485,6e-05,12.43789]
[1778830328288,41.16,80807.91,0.0,0.90457,6e-05,12.46368]
[1778830329295,41.16,80802.44,0.0,0.90427,6e-05,12.49194]
[1778830330301,41.16,80795.11,0.0,0.90386,6e-05,12.52996]
[1778830331309,41.16,80787.66,0.0,0.90344,6e-05,12.56859]
[1778830332316,41.16,80778.55,0.0,0.90293,6e-05,12.61594]
[1778830333322,41.16,80775.24,0.0,0.90275,6e-05,12.63286]
[1778830337351,41.15,80783.75,0.0,0.90325,6e-05,12.58649]
[1778830338357,41.15,80792.21,0.0,0.90373,6e-05,12.54152]
[1778830339364,41.15,80794.02,0.0,0.90384,6e-05,12.53157]
[1778830340373,41.15,80799.96,0.0,0.90418,6e-05,12.49997]
[1778830341378,41.15,80802.33,0.0,0.90432,6e-05,12.48715]
[1778830346413,41.15,80797.88,0.0,0.90409,6e-05,12.50853]
[1778830351448,41.14,80797.9,0.0,0.90413,6e-05,12.50265]
[1778830356484,41.14,80797.9,0.0,0.90415,6e-05,12.50078]
[1778830360512,41.14,80791.66,0.0,0.90382,6e-05,12.53199]
[1778830365548,41.13,80792.9,0.0,0.90391,6e-05,12.52346]
[1778830370581,41.13,80786.88,0.0,0.90359,6e-05,12.5531]
[1778830374609,41.11,80784.7,0.0,0.90357,6e-05,12.5551]
[1778830379644,41.1,80778.61,0.0,0.90328,6e-05,12.58132]
[1778830385246,41.09,80783.58,0.0,0.90359,6e-05,12.55256]
[1778830390723,41.09,80784.62,0.0,0.90367,6e-05,12.54507]
[1778830393744,41.09,80778.1,0.0,0.90331,6e-05,12.57816]
[1778830395316,41.08,80771.94,0.0,0.90297,6e-05,12.60972]
[1778830397771,41.08,80765.99,0.0,0.90264,6e-05,12.6401]
[1778830402806,41.08,80769.14,0.0,0.90286,6e-05,12.62047]
[1778830406834,41.07,80775.69,0.0,0.90325,6e-05,12.58416]
[1778830408849,41.07,80770.38,0.0,0.90295,6e-05,12.6112]
[1778830413883,41.07,80761.84,0.0,0.90252,6e-05,12.65016]
[1778830417911,41.06,80757.21,0.0,0.90227,6e-05,12.67317]
[1778830422947,41.06,80755.04,0.0,0.90216,6e-05,12.68268]
[1778830427983,41.06,80754.98,0.0,0.90218,6e-05,12.681]
[1778830433017,41.05,80762.63,0.0,0.90264,6e-05,12.6383]
[1778830435599,41.05,80767.74,0.0,0.90294,6e-05,12.61029]
[1778830437045,41.05,80769.03,0.0,0.90303,6e-05,12.60254]
[1778830442082,41.04,80760.58,0.0,0.90257,6e-05,12.64465]
[1778830445669,41.04,80755.12,0.0,0.90228,6e-05,12.67188]
[1778830451143,41.03,80753.39,0.0,0.90221,6e-05,12.67763]
[1778830456178,41.03,80748.53,0.0,0.90196,6e-05,12.70049]
[1778830461218,41.02,80743.34,0.0,0.9017,6e-05,12.72493]
[1778830466256,41.01,80744.45,0.0,0.9018,6e-05,12.71592]
[1778830471283,41.01,80742.72,0.0,0.90175,6e-05,12.71813]
[1778830476319,41.0,80745.88,0.0,0.90197,6e-05,12.69836]
[1778830480346,41.0,80751.67,0.0,0.90232,6e-05,12.66546]
[1778830485382,40.99,80749.84,0.0,0.90225,6e-05,12.6725]
[1778830490417,40.99,80748.19,0.0,0.90218,6e-05,12.67857]
[1778830495453,40.98,80751.46,0.0,0.9024,6e-05,12.65855]
[1778830497466,40.98,80758.44,0.0,0.90281,6e-05,12.62066]
[1778830500486,40.98,80767.55,0.0,0.90334,6e-05,12.57121]
[1778830501494,40.98,80770.99,0.0,0.90354,6e-05,12.55268]
[1778830503508,40.97,80778.96,0.0,0.904,6e-05,12.50998]
[1778830505522,40.97,80785.05,0.0,0.90435,6e-05,12.47734]
[1778830510556,40.97,80786.15,0.0,0.90442,6e-05,12.47033]
[1778830515591,40.97,80787.44,0.0,0.90451,6e-05,12.4623]
[1778830520626,40.97,80792.1,0.0,0.90478,6e-05,12.43657]
[1778830522640,40.97,80802.64,0.0,0.90538,6e-05,12.38083]
[1778830524654,40.96,80805.81,0.0,0.90556,6e-05,12.36395]
[1778830529690,40.96,80801.89,0.0,0.90534,6e-05,12.38394]
[1778830534726,40.96,80799.62,0.0,0.90525,6e-05,12.39136]
[1778830536738,40.96,80794.32,0.0,0.90496,6e-05,12.41887]
[1778830541775,40.96,80788.97,0.0,0.90467,6e-05,12.44598]
[1778830546811,40.96,80786.79,0.0,0.90455,6e-05,12.45625]
[1778830551845,40.95,80785.42,0.0,0.90449,6e-05,12.46212]
[1778830556881,40.95,80782.62,0.0,0.90435,6e-05,12.47538]
[1778830561918,40.95,80784.04,0.0,0.90445,6e-05,12.4663]
[1778830566952,40.94,80782.42,0.0,0.90437,6e-05,12.47293]
[1778830571986,40.94,80780.92,0.0,0.90431,6e-05,12.47918]
[1778830577023,40.94,80778.32,0.0,0.90418,6e-05,12.49115]
[1778830579037,40.94,80771.71,0.0,0.90381,6e-05,12.52526]
[1778830582057,40.93,80766.15,0.0,0.90351,6e-05,12.55338]
[1778830586667,40.93,80759.21,0.0,0.90313,6e-05,12.58834]
[1778830592128,40.93,80762.78,0.0,0.90339,6e-05,12.56304]
[1778830595148,40.92,80757.59,0.0,0.9031,6e-05,12.58924]
[1778830600183,40.92,80752.18,0.0,0.90282,6e-05,12.61568]
[1778830605218,40.91,80750.56,0.0,0.90275,6e-05,12.62193]
[1778830610259,40.91,80744.97,0.0,0.90245,6e-05,12.64914]
[1778830615292,40.9,80744.3,0.0,0.90244,6e-05,12.65013]
[1778830619317,40.9,80736.96,0.0,0.90204,6e-05,12.68753]
[1778830624353,40.9,80730.08,0.0,0.90165,6e-05,12.72269]
[1778830629388,40.9,80734.53,0.0,0.90193,6e-05,12.69742]
[1778830634423,40.89,80733.29,0.0,0.90187,6e-05,12.70242]
[1778830638451,40.89,80728.17,0.0,0.90159,6e-05,12.72826]
[1778830642479,40.89,80737.59,0.0,0.90215,6e-05,12.67669]
[1778830643486,40.89,80740.92,0.0,0.90235,6e-05,12.65871]
[1778830648522,40.88,80741.3,0.0,0.90238,6e-05,12.65529]
[1778830653557,40.88,80746.31,0.0,0.90271,6e-05,12.62359]
[1778830658592,40.88,80745.33,0.0,0.90267,6e-05,12.62713]
[1778830663626,40.87,80746.58,0.0,0.90277,6e-05,12.61801]
[1778830668662,40.87,80745.85,0.0,0.90275,6e-05,12.61936]
[1778830673696,40.86,80747.81,0.0,0.90289,6e-05,12.60652]
[1778830678731,40.86,80743.34,0.0,0.90266,6e-05,12.6278]
[1778830682766,40.85,80752.83,0.0,0.90322,6e-05,12.57556]
[1778830683768,40.85,80758.53,0.0,0.90355,6e-05,12.54496]
[1778830684774,40.85,80758.61,0.0,0.90356,6e-05,12.54416]
[1778830689809,40.85,80756.09,0.0,0.90344,6e-05,12.55562]
[1778830694844,40.84,80754.31,0.0,0.90336,6e-05,12.56313]
[1778830697869,40.84,80748.9,0.0,0.90306,6e-05,12.59058]
[1778830699880,40.84,80741.93,0.0,0.90267,6e-05,12.62667]
[1778830704915,40.84,80740.21,0.0,0.9026,6e-05,12.63341]
[1778830709949,40.83,80742.14,0.0,0.90273,6e-05,12.6208]
[1778830715991,40.83,80742.88,0.0,0.90283,6e-05,12.61029]
[1778830722035,40.82,80742.27,0.0,0.90282,6e-05,12.61083]
[1778830727652,40.82,80742.62,0.0,0.90287,6e-05,12.6063]
[1778830735132,40.81,80742.4,0.0,0.90289,6e-05,12.60395]
[1778830740163,40.8,80744.39,0.0,0.90303,6e-05,12.59122]
[1778830745198,40.8,80743.63,0.0,0.90301,6e-05,12.59318]
[1778830750235,40.8,80741.82,0.0,0.90293,6e-05,12.60071]
[1778830755269,40.79,80740.83,0.0,0.90289,6e-05,12.60385]
[1778830760304,40.79,80740.26,0.0,0.90288,6e-05,12.60473]
[1778830766349,40.78,80737.32,0.0,0.90274,6e-05,12.61765]
[1778830771385,40.78,80739.68,0.0,0.90292,6e-05,12.59913]
[1778830776418,40.77,80744.43,0.0,0.90322,6e-05,12.57191]
[1778830781453,40.77,80748.57,0.0,0.90347,6e-05,12.54821]
[1778830786489,40.77,80746.4,0.0,0.90337,6e-05,12.558]
[1778830791523,40.76,80742.51,0.0,0.90316,6e-05,12.57697]
[1778830796559,40.76,80742.46,0.0,0.90318,6e-05,12.57549]
[1778830801594,40.76,80742.07,0.0,0.90317,6e-05,12.57587]
[1778830806632,40.74,80737.14,0.0,0.90298,6e-05,12.59366]
[1778830808645,40.74,80730.77,0.0,0.90262,6e-05,12.62652]
[1778830810657,40.74,80729.36,0.0,0.90255,6e-05,12.63324]
[1778830814686,40.73,80724.78,0.0,0.9023,6e-05,12.65597]
[1778830819720,40.73,80727.68,0.0,0.90249,6e-05,12.63838]
[1778830824754,40.72,80730.14,0.0,0.90266,6e-05,12.6232]
[1778830829790,40.72,80731.7,0.0,0.90277,6e-05,12.61286]
[1778830834825,40.72,80730.68,0.0,0.90275,6e-05,12.61247]
[1778830839861,40.71,80738.49,0.0,0.90322,6e-05,12.56892]
[1778830841875,40.71,80739.59,0.0,0.90329,6e-05,12.56238]
[1778830846909,40.71,80735.16,0.0,0.90306,6e-05,12.58417]
[1778830851944,40.7,80739.33,0.0,0.90332,6e-05,12.56016]
[1778830856979,40.7,80738.73,0.0,0.9033,6e-05,12.56162]
[1778830862014,40.7,80739.75,0.0,0.90338,6e-05,12.5545]
[1778830867051,40.69,80738.16,0.0,0.9033,6e-05,12.56125]
[1778830870071,40.69,80732.65,0.0,0.903,6e-05,12.58947]
[1778830875105,40.69,80732.62,0.0,0.90302,6e-05,12.58765]
[1778830878127,40.69,80725.91,0.0,0.90264,6e-05,12.62219]
[1778830881150,40.68,80722.09,0.0,0.90244,6e-05,12.64119]
[1778830886184,40.68,80722.91,0.0,0.90251,6e-05,12.63453]
[1778830889205,40.68,80717.35,0.0,0.9022,6e-05,12.66283]
[1778830895247,40.67,80715.26,0.0,0.90214,6e-05,12.66723]
[1778830900282,40.67,80713.41,0.0,0.90206,6e-05,12.67462]
[1778830904311,40.66,80707.85,0.0,0.90176,6e-05,12.7017]
[1778830909347,40.64,80702.92,0.0,0.90156,6e-05,12.72018]
[1778830914382,40.64,80706.21,0.0,0.90178,6e-05,12.69985]
[1778830919416,40.63,80705.29,0.0,0.90175,6e-05,12.70211]
[1778830924452,40.63,80702.38,0.0,0.90161,6e-05,12.71495]
[1778830929486,40.62,80703.0,0.0,0.90168,6e-05,12.70891]
[1778830933515,40.62,80708.5,0.0,0.90202,6e-05,12.67741]
[1778830937543,40.62,80717.16,0.0,0.90254,6e-05,12.62928]
[1778830939146,40.61,80725.31,0.0,0.90301,6e-05,12.58541]
[1778830942577,40.61,80725.96,0.0,0.90307,6e-05,12.58062]
[1778830947613,40.61,80724.17,0.0,0.90298,6e-05,12.58862]
[1778830952647,40.61,80724.21,0.0,0.90302,6e-05,12.58306]
[1778830955671,40.6,80731.55,0.0,0.90345,6e-05,12.5432]
[1778830958694,40.6,80737.74,0.0,0.90382,6e-05,12.50925]
[1778830960708,40.6,80741.31,0.0,0.90403,6e-05,12.48925]
[1778830965738,40.6,80742.53,0.0,0.90413,6e-05,12.48031]
[1778830970776,40.59,80742.07,0.0,0.90413,6e-05,12.48031]
[1778830975815,40.59,80741.67,0.0,0.90413,6e-05,12.47994]
[1778830980847,40.58,80742.23,0.0,0.90419,6e-05,12.4744]
[1778830985884,40.58,80748.14,0.0,0.90455,6e-05,12.44048]
[1778830990917,40.57,80751.14,0.0,0.90475,6e-05,12.42227]
[1778830995951,40.57,80752.21,0.0,0.90483,6e-05,12.41439]
[1778830997965,40.57,80759.8,0.0,0.90527,6e-05,12.37329]
[1778831004014,40.56,80758.19,0.0,0.9052,6e-05,12.37956]
[1778831009051,40.56,80756.99,0.0,0.90515,6e-05,12.384]
[1778831010064,40.56,80772.76,0.0,0.90605,6e-05,12.2997]
[1778831011059,40.56,80793.56,0.0,0.90725,6e-05,12.18544]
[1778831012064,40.55,80804.93,0.0,0.90789,6e-05,12.12513]
[1778831013072,40.55,80805.03,0.0,0.9079,6e-05,12.12424]
[1778831018107,40.55,80801.7,0.0,0.90773,6e-05,12.13996]
[1778831023140,40.53,80804.68,0.0,0.90798,6e-05,12.11645]
[1778831028177,40.53,80804.95,0.0,0.90801,6e-05,12.11346]
[1778831033212,40.51,80808.44,0.0,0.90829,6e-05,12.08621]
[1778831038247,40.5,80804.48,0.0,0.90817,6e-05,12.09754]
[1778831042275,40.49,80798.72,0.0,0.9079,6e-05,12.12306]
[1778831043283,40.49,80789.7,0.0,0.9074,6e-05,12.17036]
[1778831044289,40.48,80786.15,0.0,0.90724,6e-05,12.18584]
[1778831049324,40.48,80787.83,0.0,0.90735,6e-05,12.17526]
[1778831054360,40.47,80787.76,0.0,0.90736,6e-05,12.17392]
[1778831057381,40.47,80781.83,0.0,0.90704,6e-05,12.20413]
[1778831062419,40.47,80780.57,0.0,0.907,6e-05,12.20821]
[1778831068458,40.46,80778.84,0.0,0.90693,6e-05,12.21463]
[1778831073492,40.46,80778.9,0.0,0.90698,6e-05,12.20821]
[1778831078531,40.45,80781.02,0.0,0.90712,6e-05,12.19473]
[1778831083566,40.45,80779.68,0.0,0.90707,6e-05,12.19954]
[1778831088601,40.44,80778.55,0.0,0.90703,6e-05,12.20325]
[1778831093636,40.44,80776.2,0.0,0.90692,6e-05,12.21337]
[1778831098672,40.43,80774.45,0.0,0.90685,6e-05,12.22031]
[1778831100302,40.43,80769.37,0.0,0.90657,6e-05,12.24673]
[1778831102702,40.43,80765.12,0.0,0.90634,6e-05,12.26773]
[1778831107734,40.42,80765.39,0.0,0.90639,6e-05,12.26359]
[1778831112768,40.42,80764.79,0.0,0.90637,6e-05,12.26475]
[1778831115790,40.42,80758.26,0.0,0.90601,6e-05,12.29877]
[1778831120825,40.42,80754.8,0.0,0.90583,6e-05,12.31588]
[1778831125859,40.41,80754.37,0.0,0.90582,6e-05,12.31694]
[1778831130898,40.41,80755.02,0.0,0.90587,6e-05,12.31235]
[1778831135936,40.41,80754.85,0.0,0.90589,6e-05,12.3084]
[1778831141978,40.41,80755.34,0.0,0.90593,6e-05,12.30466]
[1778831146017,40.41,80766.16,0.0,0.90655,6e-05,12.24686]
[1778831147032,40.41,80766.14,0.0,0.90655,6e-05,12.24597]
[1778831152072,40.4,80766.45,0.0,0.9066,6e-05,12.24155]
[1778831157103,40.4,80766.25,0.0,0.90661,6e-05,12.24026]
[1778831162141,40.39,80774.29,0.0,0.90709,6e-05,12.19539]
[1778831168182,40.39,80773.39,0.0,0.90706,6e-05,12.19767]
[1778831174223,40.38,80772.9,0.0,0.90706,6e-05,12.19782]
[1778831179262,40.38,80772.73,0.0,0.90707,6e-05,12.19669]
[1778831184292,40.37,80773.79,0.0,0.90715,6e-05,12.18906]
[1778831189333,40.37,80773.1,0.0,0.90714,6e-05,12.19072]
[1778831194367,40.37,80770.67,0.0,0.90704,6e-05,12.19777]
[1778831197387,40.36,80769.21,0.0,0.90698,6e-05,12.20419]
[1778831202422,40.36,80771.94,0.0,0.90715,6e-05,12.18751]
[1778831207461,40.35,80776.4,0.0,0.90742,6e-05,12.16187]
[1778831212497,40.35,80778.62,0.0,0.90757,6e-05,12.14825]
[1778831217528,40.35,80776.43,0.0,0.90746,6e-05,12.15796]
[1778831222562,40.34,80771.47,0.0,0.90721,6e-05,12.18228]
[1778831226591,40.34,80763.57,0.0,0.90678,6e-05,12.22248]
[1778831228605,40.34,80764.1,0.0,0.90682,6e-05,12.2187]
[1778831235658,40.33,80765.23,0.0,0.90692,6e-05,12.20944]
[1778831241292,40.33,80767.65,0.0,0.90708,6e-05,12.19392]
[1778831248745,40.32,80768.2,0.0,0.90714,6e-05,12.188]
[1778831251362,40.32,80760.88,0.0,0.90677,6e-05,12.22173]
[1778831252775,40.32,80755.57,0.0,0.90647,6e-05,12.24947]
[1778831257809,40.31,80757.37,0.0,0.9066,6e-05,12.23743]
[1778831263851,40.31,80757.36,0.0,0.90661,6e-05,12.23633]
[1778831268889,40.31,80757.19,0.0,0.90661,6e-05,12.23666]
[1778831273927,40.31,80757.91,0.0,0.90665,6e-05,12.23235]
[1778831278959,40.31,80757.95,0.0,0.90666,6e-05,12.23172]
[1778831283993,40.3,80758.48,0.0,0.90671,6e-05,12.22724]
[1778831289029,40.3,80757.95,0.0,0.9067,6e-05,12.22812]
[1778831294063,40.3,80755.39,0.0,0.90657,6e-05,12.2398]
[1778831299099,40.29,80755.14,0.0,0.90658,6e-05,12.23919]
[1778831305141,40.29,80754.33,0.0,0.90656,6e-05,12.24119]
[1778831310177,40.29,80756.39,0.0,0.90669,6e-05,12.22838]
[1778831315212,40.28,80752.37,0.0,0.90651,6e-05,12.24419]
[1778831316219,40.28,80748.77,0.0,0.90631,6e-05,12.26256]
[1778831321254,40.28,80751.76,0.0,0.90649,6e-05,12.24604]
[1778831326289,40.28,80755.78,0.0,0.90672,6e-05,12.22453]
[1778831331331,40.28,80755.49,0.0,0.9067,6e-05,12.22593]
[1778831336367,40.28,80755.73,0.0,0.90672,6e-05,12.22448]
[1778831341402,40.28,80756.45,0.0,0.90676,6e-05,12.22046]
[1778831345430,40.28,80762.37,0.0,0.9071,6e-05,12.18852]
[1778831346436,40.28,80772.79,0.0,0.90769,6e-05,12.13288]
[1778831347444,40.28,80776.62,0.0,0.9079,6e-05,12.11231]
[1778831349458,40.27,80785.71,0.0,0.90842,6e-05,12.06375]
[1778831354492,40.27,80782.61,0.0,0.90825,6e-05,12.07926]
[1778831359528,40.27,80790.09,0.0,0.90868,6e-05,12.03867]
[1778831360534,40.27,80797.32,0.0,0.90908,6e-05,12.00036]
[1778831361542,40.27,80796.35,0.0,0.90903,6e-05,12.00538]
[1778831366577,40.27,80793.52,0.0,0.90888,6e-05,12.01973]
[1778831367584,40.27,80798.53,0.0,0.90916,6e-05,11.99316]
[1778831368591,40.27,80805.27,0.0,0.90953,6e-05,11.95753]
[1778831369598,40.27,80802.55,0.0,0.90938,6e-05,11.97182]
[1778831372619,40.27,80800.26,0.0,0.90928,6e-05,11.97986]
[1778831380674,40.27,80798.86,0.0,0.90921,6e-05,11.98634]
[1778831382690,40.27,80793.25,0.0,0.90891,6e-05,12.01568]
[1778831387723,40.26,80792.5,0.0,0.90887,6e-05,12.01869]
[1778831392762,40.26,80788.44,0.0,0.90866,6e-05,12.03903]
[1778831396791,40.26,80797.51,0.0,0.90917,6e-05,11.9902]
[1778831397799,40.26,80802.26,0.0,0.90944,6e-05,11.96498]
[1778831402833,40.26,80801.53,0.0,0.9094,6e-05,11.96813]
[1778831407869,40.26,80799.4,0.0,0.90929,6e-05,11.97884]
[1778831413910,40.26,80798.67,0.0,0.90926,6e-05,11.98228]
[1778831418945,40.26,80798.51,0.0,0.90925,6e-05,11.98281]
[1778831423980,40.26,80799.53,0.0,0.90931,6e-05,11.97707]
[1778831429016,40.25,80801.83,0.0,0.90944,6e-05,11.96468]
[1778831434051,40.25,80801.13,0.0,0.90943,6e-05,11.96443]
[1778831439088,40.25,80800.86,0.0,0.90941,6e-05,11.9658]
[1778831441103,40.25,80809.32,0.0,0.90988,6e-05,11.92127]
[1778831442705,40.25,80812.2,0.0,0.91004,5e-05,11.90627]
[1778831448155,40.26,80815.06,0.0,0.91019,5e-05,11.89169]
[1778831451179,40.26,80820.41,0.0,0.91048,5e-05,11.86389]
[1778831456210,40.26,80824.24,0.0,0.91068,5e-05,11.8445]
[1778831461251,40.26,80820.93,0.0,0.91049,5e-05,11.86266]
[1778831462845,40.26,80810.75,0.0,0.90993,6e-05,11.91637]
[1778831464269,40.26,80804.84,0.0,0.9096,6e-05,11.94753]
[1778831466281,40.26,80797.17,0.0,0.90918,6e-05,11.98795]
[1778831468295,40.26,80794.19,0.0,0.90902,6e-05,12.00354]
[1778831470308,40.26,80802.3,0.0,0.90947,6e-05,11.96059]
[1778831471315,40.26,80809.95,0.0,0.90989,6e-05,11.92029]
[1778831472915,40.26,80810.0,0.0,0.90989,6e-05,11.92014]
[1778831478366,40.26,80805.5,0.0,0.90964,6e-05,11.94408]
[1778831483399,40.26,80799.76,0.0,0.90932,6e-05,11.97447]
[1778831488434,40.26,80798.96,0.0,0.90928,6e-05,11.97871]
[1778831493470,40.26,80799.71,0.0,0.90934,6e-05,11.97107]
[1778831498505,40.26,80800.21,0.0,0.90937,6e-05,11.96866]
[1778831503540,40.26,80798.58,0.0,0.90928,6e-05,11.97749]
[1778831508574,40.26,80788.95,0.0,0.90874,6e-05,12.02844]
[1778831512602,40.26,80798.29,0.0,0.90926,6e-05,11.97892]
[1778831513610,40.26,80803.23,0.0,0.90953,6e-05,11.95293]
[1778831516632,40.26,80802.67,0.0,0.9095,6e-05,11.95617]
[1778831521668,40.26,80811.82,0.0,0.91,6e-05,11.90855]
[1778831523680,40.26,80816.03,0.0,0.91023,5e-05,11.88679]
[1778831528717,40.27,80816.89,0.0,0.91026,5e-05,11.88323]
[1778831529722,40.27,80811.71,0.0,0.90998,6e-05,11.91064]
[1778831530730,40.27,80811.69,0.0,0.90997,6e-05,11.91087]
[1778831535764,40.27,80814.35,0.0,0.91011,5e-05,11.89749]
[1778831539792,40.27,80819.95,0.0,0.91042,5e-05,11.86857]
[1778831542814,40.27,80828.14,0.0,0.91086,5e-05,11.82603]
[1778831545834,40.27,80833.78,0.0,0.91116,5e-05,11.79709]
[1778831550870,40.27,80830.72,0.0,0.91098,5e-05,11.81428]
[1778831555905,40.27,80828.82,0.0,0.91089,5e-05,11.82151]
[1778831560945,40.28,80829.65,0.0,0.91093,5e-05,11.8182]
[1778831565980,40.28,80829.57,0.0,0.91091,5e-05,11.8197]
[1778831573626,40.28,80829.42,0.0,0.91089,5e-05,11.82214]
[1778831579070,40.28,80829.55,0.0,0.91088,5e-05,11.82244]
[1778831584106,40.29,80830.02,0.0,0.9109,5e-05,11.82094]
[1778831589140,40.29,80829.52,0.0,0.91086,5e-05,11.82453]
[1778831595184,40.29,80830.58,0.0,0.91091,5e-05,11.8201]
[1778831596189,40.29,80836.21,0.0,0.91121,5e-05,11.79081]
[1778831598203,40.29,80838.65,0.0,0.91134,5e-05,11.77852]
[1778831603838,40.29,80837.83,0.0,0.91128,5e-05,11.78426]
[1778831609286,40.3,80835.47,0.0,0.91114,5e-05,11.79777]
[1778831614320,40.3,80834.84,0.0,0.91112,5e-05,11.79836]
[1778831616332,40.3,80829.55,0.0,0.91083,5e-05,11.82645]
[1778831619354,40.3,80825.21,0.0,0.91059,5e-05,11.84965]
[1778831624388,40.3,80823.53,0.0,0.91049,5e-05,11.85905]
[1778831626402,40.3,80813.73,0.0,0.90995,5e-05,11.91072]
[1778831627408,40.3,80813.73,0.0,0.90995,5e-05,11.91077]
[1778831629423,40.3,80811.39,0.0,0.90982,6e-05,11.9231]
[1778831634048,40.3,80805.3,0.0,0.90949,6e-05,11.95514]
[1778831639493,40.3,80802.57,0.0,0.90934,6e-05,11.96944]
[1778831644528,40.3,80795.67,0.0,0.90895,6e-05,12.00571]
[1778831647549,40.3,80794.19,0.0,0.90887,6e-05,12.01332]
[1778831652590,40.3,80793.22,0.0,0.90883,6e-05,12.018]
[1778831657620,40.3,80793.01,0.0,0.90882,6e-05,12.01869]
[1778831662654,40.3,80789.37,0.0,0.90862,6e-05,12.03738]
[1778831667689,40.3,80786.86,0.0,0.90849,6e-05,12.05006]
[1778831672725,40.3,80786.85,0.0,0.90852,6e-05,12.04574]
[1778831679774,40.29,80784.6,0.0,0.9084,6e-05,12.05681]
[1778831685817,40.29,80781.96,0.0,0.90826,6e-05,12.07001]
[1778831690850,40.29,80779.87,0.0,0.90815,6e-05,12.08041]
[1778831695885,40.29,80779.89,0.0,0.90816,6e-05,12.0796]
[1778831700921,40.29,80779.64,0.0,0.90815,6e-05,12.08025]
[1778831705976,40.29,80776.83,0.0,0.908,6e-05,12.09441]
[1778831710991,40.29,80776.13,0.0,0.90797,6e-05,12.09738]
[1778831716025,40.28,80774.9,0.0,0.90791,6e-05,12.10311]
[1778831721060,40.28,80774.4,0.0,0.90789,6e-05,12.10495]
[1778831726099,40.28,80779.82,0.0,0.9082,6e-05,12.07549]
[1778831728109,40.28,80783.33,0.0,0.9084,6e-05,12.05673]
[1778831733144,40.28,80783.29,0.0,0.90843,6e-05,12.05275]
[1778831738179,40.28,80786.38,0.0,0.9086,6e-05,12.0362]
[1778831743215,40.28,80788.65,0.0,0.90873,6e-05,12.02402]
[1778831747242,40.28,80799.06,0.0,0.90931,6e-05,11.96897]
[1778831748249,40.28,80801.18,0.0,0.90942,6e-05,11.95784]
[1778831753284,40.28,80801.43,0.0,0.90944,6e-05,11.95671]
[1778831758320,40.28,80798.82,0.0,0.90929,6e-05,11.97056]
[1778831764960,40.28,80798.76,0.0,0.90929,6e-05,11.97091]
[1778831768392,40.28,80804.68,0.0,0.90961,6e-05,11.93973]
[1778831769398,40.28,80812.11,0.0,0.91002,5e-05,11.90069]
[1778831770406,40.28,80815.72,0.0,0.91022,5e-05,11.88182]
[1778831775031,40.28,80823.11,0.0,0.91062,5e-05,11.84381]
[1778831780475,40.28,80824.19,0.0,0.91067,5e-05,11.8391]
[1778831785510,40.29,80820.15,0.0,0.91044,5e-05,11.86122]
[1778831790549,40.29,80818.34,0.0,0.91033,5e-05,11.87147]
[1778831795586,40.29,80818.63,0.0,0.91036,5e-05,11.86679]
[1778831800615,40.29,80817.37,0.0,0.91029,5e-05,11.87395]
[1778831805651,40.29,80813.98,0.0,0.9101,5e-05,11.89217]
[1778831808672,40.29,80808.14,0.0,0.90978,6e-05,11.92299]
[1778831813706,40.29,80805.41,0.0,0.90962,6e-05,11.93741]
[1778831818743,40.29,80802.93,0.0,0.90949,6e-05,11.95054]
[1778831823776,40.29,80800.6,0.0,0.90936,6e-05,11.96282]
[1778831828811,40.29,80800.76,0.0,0.90937,6e-05,11.96202]
[1778831831832,40.29,80794.75,0.0,0.90903,6e-05,11.99364]
[1778831836867,40.29,80790.33,0.0,0.90879,6e-05,12.01663]
[1778831841903,40.29,80785.79,0.0,0.90854,6e-05,12.04017]
[1778831844925,40.29,80780.75,0.0,0.90827,6e-05,12.06644]
[1778831849958,40.29,80781.25,0.0,0.9083,6e-05,12.06313]
[1778831854993,40.29,80780.97,0.0,0.90832,6e-05,12.06021]
[1778831860029,40.28,80780.74,0.0,0.90831,6e-05,12.06084]
[1778831865063,40.28,80780.8,0.0,0.90832,6e-05,12.05997]
[1778831870098,40.28,80780.5,0.0,0.90831,6e-05,12.06101]
[1778831875133,40.28,80779.79,0.0,0.90827,6e-05,12.0642]
[1778831880175,40.28,80779.53,0.0,0.90827,6e-05,12.0649]
[1778831885208,40.28,80779.43,0.0,0.90827,6e-05,12.06473]
[1778831890255,40.28,80774.81,0.0,0.90802,6e-05,12.08847]
[1778831895278,40.28,80774.46,0.0,0.90801,6e-05,12.08952]
[1778831900315,40.27,80774.5,0.0,0.90802,6e-05,12.08849]
[1778831905348,40.27,80775.44,0.0,0.90808,6e-05,12.08274]
[1778831910384,40.27,80779.25,0.0,0.9083,6e-05,12.06183]
[1778831916014,40.27,80778.85,0.0,0.90831,6e-05,12.05942]
[1778831921461,40.27,80779.54,0.0,0.90835,6e-05,12.05517]
[1778831926496,40.27,80778.37,0.0,0.90829,6e-05,12.06067]
[1778831931531,40.27,80775.07,0.0,0.90812,6e-05,12.07728]
[1778831936568,40.26,80775.94,0.0,0.90818,6e-05,12.07177]
[1778831941603,40.26,80777.19,0.0,0.90826,6e-05,12.06425]
[1778831947645,40.26,80779.6,0.0,0.9084,6e-05,12.05039]
[1778831952680,40.26,80781.16,0.0,0.9085,6e-05,12.04119]
[1778831957720,40.26,80782.11,0.0,0.90856,6e-05,12.03518]
[1778831962755,40.25,80783.95,0.0,0.90867,6e-05,12.02446]
[1778831967792,40.25,80784.94,0.0,0.90874,6e-05,12.01823]
[1778831972825,40.25,80788.04,0.0,0.90895,6e-05,11.99711]
[1778831977860,40.25,80788.25,0.0,0.90897,6e-05,11.9951]
[1778831982895,40.25,80788.92,0.0,0.90902,6e-05,11.99048]
[1778831987930,40.24,80789.26,0.0,0.90904,6e-05,11.98775]
[1778831992965,40.24,80789.74,0.0,0.90908,6e-05,11.98433]
[1778831998001,40.24,80787.98,0.0,0.90898,6e-05,11.99376]
[1778832001471,40.24,80786.99,0.0,0.90892,6e-05,11.99901]
[1778832002970,40.24,80817.17,0.0,0.91059,5e-05,11.84004]
[1778832000101,40.24,80817.17,0.0,0.91059,5e-05,11.84004]
[1778832013131,40.24,80817.17,0.0,0.91059,5e-05,11.84004]
[1778832013156,40.24,80772.42,0.0,0.90811,6e-05,12.07609]
[1778832018205,40.24,80773.1,0.0,0.90815,6e-05,12.07248]
[1778832020211,40.24,80781.73,0.0,0.90863,6e-05,12.02681]
[1778832024227,40.24,80786.84,0.0,0.90892,6e-05,11.9998]
[1778832029261,40.24,80789.66,0.0,0.90907,6e-05,11.98491]
[1778832034298,40.24,80782.83,0.0,0.90872,6e-05,12.0172]
[1778832035317,40.24,80777.35,0.0,0.90841,6e-05,12.04618]
[1778832037321,40.24,80772.23,0.0,0.90813,6e-05,12.07329]
[1778832040341,40.24,80766.32,0.0,0.9078,6e-05,12.10462]
[1778832045383,40.24,80761.4,0.0,0.90752,6e-05,12.13072]
[1778832050411,40.24,80757.12,0.0,0.90728,6e-05,12.15334]
[1778832053434,40.24,80749.31,0.0,0.90684,6e-05,12.19443]
[1778832058467,40.24,80746.97,0.0,0.90672,6e-05,12.20591]
[1778832059473,40.24,80740.5,0.0,0.90636,6e-05,12.24012]
[1778832063502,40.24,80735.17,0.0,0.90606,6e-05,12.26744]
[1778832068540,40.23,80735.69,0.0,0.90611,6e-05,12.26326]
[1778832069552,40.23,80729.1,0.0,0.90574,6e-05,12.29816]
[1778832070554,40.23,80726.66,0.0,0.9056,6e-05,12.31087]
[1778832075591,40.23,80709.04,0.0,0.90461,6e-05,12.40346]
[1778832076598,40.23,80707.79,0.0,0.90454,6e-05,12.40971]
[1778832081634,40.23,80704.07,0.0,0.90434,6e-05,12.42794]
[1778832083648,40.23,80711.11,0.0,0.90475,6e-05,12.38967]
[1778832086668,40.22,80718.24,0.0,0.90517,6e-05,12.35088]
[1778832090697,40.22,80722.02,0.0,0.90539,6e-05,12.33008]
[1778832091703,40.22,80716.21,0.0,0.90509,6e-05,12.35723]
[1778832093717,40.22,80712.44,0.0,0.90487,6e-05,12.3771]
[1778832098754,40.22,80707.23,0.0,0.90458,6e-05,12.40403]
[1778832101775,40.22,80702.15,0.0,0.90429,6e-05,12.43162]
[1778832107483,40.22,80696.61,0.0,0.90396,6e-05,12.46178]
[1778832112852,40.22,80683.94,0.0,0.90322,6e-05,12.53012]
[1778832113858,40.22,80676.87,0.0,0.90281,6e-05,12.56815]
[1778832114866,40.22,80673.3,0.0,0.9026,6e-05,12.58729]
[1778832119901,40.22,80668.5,0.0,0.90233,6e-05,12.61255]
[1778832124936,40.22,80669.1,0.0,0.90237,6e-05,12.60856]
[1778832125943,40.22,80675.9,0.0,0.90277,6e-05,12.57174]
[1778832127623,40.22,80685.59,0.0,0.90334,6e-05,12.51945]
[1778832132993,40.22,80687.43,0.0,0.90344,6e-05,12.50954]
[1778832137695,40.22,80679.58,0.0,0.90299,6e-05,12.55182]
[1778832138030,40.22,80679.58,0.0,0.90299,6e-05,12.55176]
[1778832139039,40.22,80674.45,0.0,0.90269,6e-05,12.57931]
[1778832144073,40.22,80670.82,0.0,0.90248,6e-05,12.59835]
[1778832149108,40.22,80670.88,0.0,0.90249,6e-05,12.59732]
[1778832154142,40.21,80671.74,0.0,0.90258,6e-05,12.58812]
[1778832159178,40.21,80672.17,0.0,0.90261,6e-05,12.58498]
[1778832164212,40.21,80671.97,0.0,0.90261,6e-05,12.58522]
[1778832168240,40.21,80662.23,0.0,0.90204,6e-05,12.63699]
[1778832172270,40.21,80657.82,0.0,0.9018,6e-05,12.65958]
[1778832177303,40.2,80662.03,0.0,0.90206,6e-05,12.63521]
[1778832181331,40.2,80667.01,0.0,0.90237,6e-05,12.60715]
[1778832183345,40.2,80674.32,0.0,0.9028,6e-05,12.5673]
[1778832188380,40.2,80671.27,0.0,0.90263,6e-05,12.5828]
[1778832193415,40.2,80683.51,0.0,0.90336,6e-05,12.51585]
[1778832194422,40.2,80693.68,0.0,0.90395,6e-05,12.46106]
[1778832195430,40.2,80702.49,0.0,0.90446,6e-05,12.41372]
[1778832200464,40.2,80703.58,0.0,0.90452,6e-05,12.40791]
[1778832205500,40.2,80701.89,0.0,0.90442,6e-05,12.41693]
[1778832210536,40.2,80698.86,0.0,0.90425,6e-05,12.43306]
[1778832215571,40.2,80693.64,0.0,0.90397,6e-05,12.45717]
[1778832220606,40.2,80687.75,0.0,0.90363,6e-05,12.48864]
[1778832225642,40.2,80690.8,0.0,0.90381,6e-05,12.472]
[1778832227655,40.2,80696.68,0.0,0.90416,6e-05,12.44037]
[1778832229669,40.2,80702.09,0.0,0.90447,6e-05,12.41137]
[1778832234704,40.2,80695.96,0.0,0.90411,6e-05,12.44432]
[1778832238734,40.2,80701.67,0.0,0.90444,6e-05,12.4135]
[1778832241756,40.19,80709.33,0.0,0.90489,6e-05,12.37207]
[1778832244774,40.19,80697.14,0.0,0.90419,6e-05,12.43721]
[1778832245781,40.19,80693.52,0.0,0.90398,6e-05,12.4566]
[1778832250821,40.19,80693.05,0.0,0.90396,6e-05,12.45868]
[1778832255851,40.19,80696.04,0.0,0.90414,6e-05,12.44218]
[1778832260886,40.19,80694.77,0.0,0.90407,6e-05,12.44846]
[1778832265923,40.19,80697.46,0.0,0.90423,6e-05,12.43346]
[1778832270965,40.19,80695.6,0.0,0.90413,6e-05,12.44287]
[1778832271967,40.19,80683.75,0.0,0.90347,6e-05,12.50266]
[1778832272974,40.19,80673.89,0.0,0.90289,6e-05,12.55558]
[1778832273981,40.19,80675.25,0.0,0.90297,6e-05,12.54796]
[1778832280024,40.18,80676.86,0.0,0.90309,6e-05,12.53757]
[1778832285061,40.18,80679.52,0.0,0.90326,6e-05,12.52186]
[1778832290094,40.18,80679.13,0.0,0.90325,6e-05,12.52257]
[1778832295129,40.18,80678.9,0.0,0.90325,6e-05,12.52236]
[1778832300165,40.17,80679.2,0.0,0.90328,6e-05,12.51927]
[1778832305202,40.17,80682.98,0.0,0.90352,6e-05,12.49719]
[1778832310235,40.17,80688.59,0.0,0.90386,6e-05,12.46572]
[1778832315271,40.17,80686.57,0.0,0.90375,6e-05,12.47559]
[1778832320306,40.16,80686.37,0.0,0.90375,6e-05,12.47571]
[1778832326350,40.16,80688.64,0.0,0.9039,6e-05,12.46239]
[1778832331382,40.16,80691.03,0.0,0.90407,6e-05,12.4448]
[1778832336417,40.16,80688.04,0.0,0.90391,6e-05,12.45907]
[1778832337425,40.16,80694.53,0.0,0.9043,6e-05,12.42373]
[1778832338431,40.15,80699.74,0.0,0.9046,6e-05,12.39536]
[1778832343466,40.15,80701.8,0.0,0.90475,6e-05,12.38107]
[1778832348500,40.14,80701.68,0.0,0.90477,6e-05,12.37992]
[1778832353536,40.14,80703.07,0.0,0.90486,6e-05,12.37081]
[1778832355551,40.14,80709.72,0.0,0.90525,6e-05,12.33459]
[1778832360586,40.14,80712.03,0.0,0.90541,6e-05,12.31998]
[1778832365620,40.13,80716.21,0.0,0.90568,6e-05,12.29482]
[1778832370656,40.13,80716.81,0.0,0.90574,6e-05,12.28897]
[1778832375692,40.12,80725.06,0.0,0.90624,6e-05,12.24224]
[1778832377708,40.12,80730.49,0.0,0.90655,6e-05,12.21234]
[1778832378713,40.11,80722.24,0.0,0.90614,6e-05,12.25153]
[1778832383750,40.1,80721.16,0.0,0.90614,6e-05,12.25055]
[1778832385766,40.09,80726.67,0.0,0.90647,6e-05,12.22019]
[1778832389794,40.09,80722.33,0.0,0.90624,6e-05,12.24161]
[1778832394832,40.09,80707.99,0.0,0.90547,6e-05,12.31219]
[1778832398860,40.08,80699.6,0.0,0.905,6e-05,12.35559]
[1778832403894,40.08,80707.91,0.0,0.9055,6e-05,12.30924]
[1778832404901,40.08,80708.25,0.0,0.90552,6e-05,12.30685]
[1778832409936,40.07,80709.01,0.0,0.9056,6e-05,12.30003]
[1778832414973,40.07,80708.19,0.0,0.90558,6e-05,12.30175]
[1778832420021,40.06,80707.14,0.0,0.90554,6e-05,12.30466]
[1778832425047,40.06,80705.59,0.0,0.90548,6e-05,12.31015]
[1778832430082,40.05,80707.9,0.0,0.90565,6e-05,12.29492]
[1778832432096,40.05,80701.72,0.0,0.9053,6e-05,12.32696]
[1778832434114,40.05,80699.19,0.0,0.90517,6e-05,12.33933]
[1778832438139,40.04,80693.77,0.0,0.90488,6e-05,12.3659]
[1778832443173,40.02,80694.49,0.0,0.90502,6e-05,12.35268]
[1778832448209,40.02,80692.11,0.0,0.90492,6e-05,12.3623]
[1778832454254,40.01,80695.04,0.0,0.90515,6e-05,12.33895]
[1778832459957,40.0,80698.75,0.0,0.90541,6e-05,12.31528]
[1778832465331,39.99,80696.33,0.0,0.90536,6e-05,12.31967]
[1778832470366,39.92,80697.15,0.0,0.90577,6e-05,12.27991]
[1778832471380,39.89,80702.23,0.0,0.90623,6e-05,12.23664]
[1778832473389,39.86,80710.71,0.0,0.90686,6e-05,12.17685]
[1778832476408,39.83,80715.57,0.0,0.90733,6e-05,12.13264]
[1778832481443,39.81,80713.72,0.0,0.9073,6e-05,12.13466]
[1778832486478,39.81,80713.51,0.0,0.90732,6e-05,12.13312]
[1778832491515,39.8,80712.46,0.0,0.90729,6e-05,12.13614]
[1778832494534,39.78,80719.54,0.0,0.90779,6e-05,12.0881]
[1778832498563,39.73,80725.16,0.0,0.90836,6e-05,12.03335]
[1778832503599,39.71,80728.6,0.0,0.90867,6e-05,12.00443]
[1778832505614,39.71,80724.07,0.0,0.90843,6e-05,12.02719]
[1778832507627,39.71,80717.62,0.0,0.90808,6e-05,12.06013]
[1778832512663,39.66,80717.68,0.0,0.90837,6e-05,12.02986]
[1778832517698,39.6,80717.82,0.0,0.9087,6e-05,11.99819]
[1778832522732,39.58,80718.47,0.0,0.90884,6e-05,11.98487]
[1778832527767,39.56,80706.15,0.0,0.90824,6e-05,12.04159]
[1778832528775,39.56,80692.72,0.0,0.90748,6e-05,12.11318]
[1778832533811,39.54,80690.8,0.0,0.90748,6e-05,12.11276]
[1778832538844,39.53,80686.88,0.0,0.90728,6e-05,12.13181]
[1778832543880,39.53,80685.02,0.0,0.9072,6e-05,12.13925]
[1778832548915,39.52,80679.83,0.0,0.90692,6e-05,12.16471]
[1778832553950,39.52,80676.85,0.0,0.90678,6e-05,12.17823]
[1778832558985,39.51,80672.52,0.0,0.90656,6e-05,12.19906]
[1778832564019,39.51,80671.54,0.0,0.90653,6e-05,12.20173]
[1778832569056,39.5,80669.64,0.0,0.90645,6e-05,12.20943]
[1778832571068,39.5,80662.22,0.0,0.90605,6e-05,12.24486]
[1778832573085,39.5,80667.98,0.0,0.9064,6e-05,12.21244]
[1778832575098,39.5,80671.98,0.0,0.90664,6e-05,12.18972]
[1778832576104,39.5,80678.12,0.0,0.907,6e-05,12.15594]
[1778832579127,39.5,80681.88,0.0,0.90723,6e-05,12.13428]
[1778832583152,39.49,80688.39,0.0,0.90762,6e-05,12.09737]
[1778832587180,39.49,80695.0,0.0,0.90801,6e-05,12.06014]
[1778832588187,39.49,80689.58,0.0,0.90771,6e-05,12.0891]
[1778832589195,39.48,80686.89,0.0,0.90759,6e-05,12.09975]
[1778832594229,39.45,80687.47,0.0,0.90779,6e-05,12.08042]
[1778832599264,39.44,80689.69,0.0,0.90797,6e-05,12.06333]
[1778832602285,39.42,80695.23,0.0,0.9084,6e-05,12.0229]
[1778832607321,39.37,80699.43,0.0,0.90889,6e-05,11.97552]
[1778832612359,39.32,80700.62,0.0,0.90925,6e-05,11.94036]
[1778832617390,39.27,80700.76,0.0,0.90953,6e-05,11.91306]
[1778832621092,39.23,80692.07,0.0,0.90925,6e-05,11.93937]
[1778832626454,39.18,80695.64,0.0,0.90972,6e-05,11.89384]
[1778832631488,39.18,80697.32,0.0,0.90983,6e-05,11.88162]
[1778832635519,39.18,80692.25,0.0,0.90954,6e-05,11.90976]
[1778832641253,39.18,80689.64,0.0,0.90938,6e-05,11.9248]
[1778832646596,39.19,80684.71,0.0,0.90909,6e-05,11.9523]
[1778832650623,39.19,80677.41,0.0,0.90867,6e-05,11.99233]
[1778832652638,39.19,80671.41,0.0,0.90832,6e-05,12.02499]
[1778832657673,39.19,80669.88,0.0,0.90824,6e-05,12.03336]
[1778832662708,39.19,80663.86,0.0,0.90789,6e-05,12.06614]
[1778832663719,39.19,80657.8,0.0,0.90754,6e-05,12.0991]
[1778832668750,39.19,80652.64,0.0,0.90725,6e-05,12.12679]
[1778832673784,39.18,80649.44,0.0,0.90707,6e-05,12.14364]
[1778832678820,39.18,80647.9,0.0,0.90698,6e-05,12.15151]
[1778832688890,39.18,80646.82,0.0,0.90693,6e-05,12.15645]
[1778832693924,39.18,80643.3,0.0,0.90676,6e-05,12.17132]
[1778832698959,39.18,80648.86,0.0,0.90708,6e-05,12.14039]
[1778832703995,39.18,80647.63,0.0,0.90702,6e-05,12.1468]
[1778832710037,39.18,80649.93,0.0,0.90716,6e-05,12.13343]
[1778832715072,39.18,80651.64,0.0,0.90727,6e-05,12.12325]
[1778832720115,39.18,80653.17,0.0,0.90736,6e-05,12.11451]
[1778832725145,39.17,80656.61,0.0,0.90756,6e-05,12.09538]
[1778832727157,39.17,80663.9,0.0,0.90798,6e-05,12.05563]
[1778832732191,39.18,80665.91,0.0,0.9081,6e-05,12.04493]
[1778832737227,39.18,80662.67,0.0,0.90791,6e-05,12.06285]
[1778832741254,39.18,80656.47,0.0,0.90755,6e-05,12.09683]
[1778832742261,39.18,80652.27,0.0,0.9073,6e-05,12.11975]
[1778832747298,39.18,80659.13,0.0,0.9077,6e-05,12.08209]
[1778832748303,39.18,80664.1,0.0,0.90799,6e-05,12.05501]
[1778832753338,39.18,80663.19,0.0,0.90796,6e-05,12.05641]
[1778832758374,39.18,80662.54,0.0,0.90792,6e-05,12.06018]
[1778832763408,39.18,80661.5,0.0,0.90786,6e-05,12.06605]
[1778832768444,39.16,80656.0,0.0,0.90761,6e-05,12.08909]
[1778832770458,39.16,80649.34,0.0,0.90723,6e-05,12.12474]
[1778832775495,39.16,80651.9,0.0,0.9074,6e-05,12.10882]
[1778832780529,39.16,80653.52,0.0,0.90751,6e-05,12.09815]
[1778832785565,39.15,80653.87,0.0,0.90755,6e-05,12.09448]
[1778832790598,39.14,80651.22,0.0,0.90745,6e-05,12.1043]
[1778832795635,39.11,80650.43,0.0,0.90758,6e-05,12.0917]
[1778832800675,39.08,80652.64,0.0,0.90786,6e-05,12.06447]
[1778832805710,39.06,80653.45,0.0,0.90804,6e-05,12.047]
[1778832810744,39.03,80655.7,0.0,0.90831,6e-05,12.02137]
[1778832815779,39.01,80652.39,0.0,0.90824,6e-05,12.02592]
[1778832819808,39.0,80659.8,0.0,0.90872,6e-05,11.98017]
[1778832824856,39.0,80663.96,0.0,0.90897,6e-05,11.95699]
[1778832829879,39.0,80665.13,0.0,0.90904,6e-05,11.95018]
[1778832834912,39.0,80664.16,0.0,0.90899,6e-05,11.95467]
[1778832839947,39.0,80663.81,0.0,0.909,6e-05,11.95434]
[1778832844982,38.99,80666.57,0.0,0.90918,6e-05,11.93714]
[1778832850020,38.99,80667.61,0.0,0.90926,6e-05,11.92936]
[1778832855054,38.96,80670.93,0.0,0.90963,6e-05,11.89392]
[1778832860098,38.95,80677.58,0.0,0.91004,6e-05,11.85412]
[1778832865131,38.9,80677.47,0.0,0.91031,6e-05,11.82813]
[1778832868153,38.87,80669.2,0.0,0.90998,6e-05,11.85945]
[1778832875202,38.87,80669.4,0.0,0.91006,6e-05,11.84977]
[1778832880236,38.85,80669.56,0.0,0.91017,6e-05,11.8395]
[1778832885273,38.79,80671.31,0.0,0.91058,6e-05,11.799]
[1778832890307,38.75,80674.21,0.0,0.91098,6e-05,11.75985]
[1778832891315,38.75,80686.66,0.0,0.9117,6e-05,11.69164]
[1778832892322,38.74,80695.61,0.0,0.9122,6e-05,11.64268]
[1778832896349,38.74,80701.67,0.0,0.91256,6e-05,11.60856]
[1778832899369,38.74,80707.5,0.0,0.91289,6e-05,11.57624]
[1778832904406,38.74,80710.97,0.0,0.9131,6e-05,11.55643]
[1778832909440,38.74,80711.51,0.0,0.91314,6e-05,11.55253]
[1778832912462,38.74,80704.77,0.0,0.91277,6e-05,11.58843]
[1778832914475,38.74,80700.97,0.0,0.91256,6e-05,11.60855]
[1778832916489,38.73,80694.59,0.0,0.9122,6e-05,11.64266]
[1778832920517,38.73,80691.63,0.0,0.91205,6e-05,11.65753]
[1778832925559,38.73,80691.64,0.0,0.91206,6e-05,11.65592]
[1778832926565,38.73,80682.79,0.0,0.91157,6e-05,11.70375]
[1778832927569,38.73,80671.2,0.0,0.91091,6e-05,11.76654]
[1778832928575,38.73,80671.08,0.0,0.91091,6e-05,11.76673]
[1778832933612,38.72,80671.76,0.0,0.911,6e-05,11.75691]
[1778832936633,38.72,80664.21,0.0,0.91058,6e-05,11.79677]
[1778832937640,38.72,80663.03,0.0,0.91052,6e-05,11.8027]
[1778832943373,38.71,80666.21,0.0,0.91073,6e-05,11.78228]
[1778832948717,38.71,80666.44,0.0,0.91077,6e-05,11.77857]
[1778832953754,38.7,80668.5,0.0,0.91091,6e-05,11.7649]
[1778832958788,38.7,80666.87,0.0,0.91083,6e-05,11.77293]
[1778832963823,38.7,80661.91,0.0,0.91057,6e-05,11.79761]
[1778832968859,38.69,80659.73,0.0,0.91046,6e-05,11.8076]
[1778832973585,38.69,80654.93,0.0,0.9102,6e-05,11.83297]
[1778832978927,38.68,80655.5,0.0,0.91028,6e-05,11.82467]
[1778832983656,38.67,80639.65,0.0,0.90942,6e-05,11.90624]
[1778832985983,38.67,80644.72,0.0,0.90972,6e-05,11.87775]
[1778832989005,38.67,80638.96,0.0,0.9094,6e-05,11.90844]
[1778832994038,38.67,80641.55,0.0,0.90959,6e-05,11.88886]
[1778832999074,38.65,80640.2,0.0,0.90963,6e-05,11.88476]
[1778833001087,38.64,80640.65,0.0,0.90969,6e-05,11.87941]
[1778833003101,38.63,80636.58,0.0,0.90951,6e-05,11.89589]
[1778833005118,38.62,80630.71,0.0,0.90924,6e-05,11.92197]
[1778833008143,38.6,80635.99,0.0,0.90964,6e-05,11.88311]
[1778833013173,38.58,80633.69,0.0,0.90964,6e-05,11.88257]
[1778833018207,38.55,80628.2,0.0,0.90945,6e-05,11.90027]
[1778833022235,38.55,80618.05,0.0,0.90888,6e-05,11.95517]
[1778833023243,38.55,80619.41,0.0,0.90896,6e-05,11.94733]
[1778833024254,38.54,80626.84,0.0,0.90942,6e-05,11.90315]
[1778833025256,38.54,80626.71,0.0,0.90944,6e-05,11.90134]
[1778833030291,38.51,80627.58,0.0,0.90964,6e-05,11.88186]
[1778833035328,38.49,80628.83,0.0,0.90981,6e-05,11.86581]
[1778833040362,38.49,80632.77,0.0,0.91005,6e-05,11.84314]
[1778833045399,38.49,80624.36,0.0,0.90957,6e-05,11.88848]
[1778833046403,38.49,80619.16,0.0,0.90927,6e-05,11.9169]
[1778833050442,38.49,80607.75,0.0,0.90861,6e-05,11.97914]
[1778833051441,38.48,80588.65,0.0,0.90754,6e-05,12.07925]
[1778833052448,38.48,80577.76,0.0,0.90689,6e-05,12.13957]
[1778833056478,38.48,80571.81,0.0,0.90655,6e-05,12.17164]
[1778833057483,38.48,80561.41,0.0,0.90597,6e-05,12.22588]
[1778833058489,38.47,80550.14,0.0,0.90534,6e-05,12.28426]
[1778833059498,38.47,80543.61,0.0,0.90496,6e-05,12.32034]
[1778833062518,38.46,80549.57,0.0,0.90533,6e-05,12.28547]
[1778833064534,38.46,80544.81,0.0,0.90505,6e-05,12.31113]
[1778833069567,38.45,80542.69,0.0,0.905,6e-05,12.31557]
[1778833073595,38.44,80550.68,0.0,0.90551,6e-05,12.26874]
[1778833076629,38.43,80556.5,0.0,0.90595,6e-05,12.22672]
[1778833078635,38.42,80572.6,0.0,0.90696,6e-05,12.13242]
[1778833079639,38.42,80575.11,0.0,0.90711,6e-05,12.11817]
[1778833083671,38.42,80594.57,0.0,0.90827,6e-05,12.00901]
[1778833084676,38.42,80608.0,0.0,0.90906,6e-05,11.93446]
[1778833085682,38.42,80606.43,0.0,0.90897,6e-05,11.94321]
[1778833090721,38.42,80609.24,0.0,0.90913,6e-05,11.92792]
[1778833093739,38.42,80618.12,0.0,0.90964,6e-05,11.87904]
[1778833095761,38.42,80612.74,0.0,0.90933,6e-05,11.90906]
[1778833099796,38.42,80608.53,0.0,0.90909,6e-05,11.93161]
[1778833101805,38.41,80603.44,0.0,0.9088,6e-05,11.95921]
[1778833103822,38.41,80596.45,0.0,0.90839,6e-05,11.9973]
[1778833105833,38.41,80593.64,0.0,0.90824,6e-05,12.0121]
[1778833110867,38.41,80589.39,0.0,0.908,6e-05,12.03429]
[1778833111876,38.41,80577.94,0.0,0.90735,6e-05,12.09414]
[1778833112881,38.41,80570.35,0.0,0.9069,6e-05,12.13629]
[1778833114599,38.41,80567.41,0.0,0.90673,6e-05,12.15225]
[1778833119933,38.41,80561.45,0.0,0.90639,6e-05,12.18437]
[1778833124674,38.4,80569.61,0.0,0.90689,6e-05,12.13745]
[1778833125981,38.4,80572.83,0.0,0.90708,6e-05,12.11927]
[1778833126985,38.39,80587.7,0.0,0.90802,6e-05,12.03092]
[1778833127996,38.39,80599.98,0.0,0.90875,6e-05,11.96228]
[1778833129003,38.39,80600.51,0.0,0.90878,6e-05,11.9594]
[1778833131013,38.39,80607.02,0.0,0.90916,6e-05,11.92269]
[1778833132020,38.39,80609.45,0.0,0.90931,6e-05,11.90899]
[1778833137055,38.39,80615.21,0.0,0.90966,6e-05,11.87567]
[1778833140077,38.38,80616.68,0.0,0.90976,6e-05,11.86598]
[1778833145112,38.38,80620.05,0.0,0.90998,6e-05,11.8449]
[1778833147128,38.38,80627.44,0.0,0.91042,6e-05,11.80314]
[1778833148133,38.38,80628.13,0.0,0.91046,6e-05,11.79892]
[1778833153169,38.37,80626.93,0.0,0.91041,6e-05,11.80348]
[1778833157196,38.37,80616.27,0.0,0.90981,6e-05,11.86068]
[1778833158203,38.37,80607.29,0.0,0.9093,6e-05,11.90987]
[1778833159210,38.37,80608.83,0.0,0.90939,6e-05,11.90075]
[1778833164246,38.36,80613.7,0.0,0.9097,6e-05,11.87096]
[1778833167265,38.36,80606.09,0.0,0.90928,6e-05,11.91143]
[1778833169281,38.36,80602.61,0.0,0.90908,6e-05,11.93022]
[1778833174316,38.36,80597.56,0.0,0.90882,6e-05,11.95317]
[1778833179353,38.35,80594.59,0.0,0.90866,6e-05,11.96821]
[1778833184387,38.35,80597.87,0.0,0.90887,6e-05,11.94842]
[1778833189423,38.35,80595.84,0.0,0.90877,6e-05,11.95792]
[1778833194458,38.34,80598.04,0.0,0.90891,6e-05,11.94424]
[1778833199493,38.34,80598.63,0.0,0.90896,6e-05,11.93952]
[1778833202514,38.34,80591.87,0.0,0.90858,6e-05,11.97617]
[1778833203522,38.33,80586.5,0.0,0.9083,6e-05,12.00225]
[1778833208560,38.32,80587.03,0.0,0.90839,6e-05,11.99385]
[1778833213591,38.32,80587.69,0.0,0.90845,6e-05,11.98827]
[1778833218625,38.32,80593.15,0.0,0.90878,6e-05,11.95612]
[1778833223665,38.31,80595.02,0.0,0.90891,6e-05,11.94406]
[1778833224673,38.31,80600.64,0.0,0.90924,6e-05,11.91258]
[1778833229703,38.31,80600.56,0.0,0.90925,6e-05,11.91185]
[1778833230711,38.31,80605.94,0.0,0.90957,6e-05,11.88182]
[1778833235745,38.31,80604.27,0.0,0.9095,6e-05,11.88635]
[1778833240779,38.31,80603.51,0.0,0.90947,6e-05,11.88962]
[1778833245816,38.31,80604.67,0.0,0.90955,6e-05,11.88229]
[1778833250852,38.3,80612.02,0.0,0.90998,6e-05,11.8407]
[1778833255886,38.3,80613.19,0.0,0.91006,6e-05,11.83375]
[1778833258912,38.3,80622.33,0.0,0.9106,6e-05,11.78225]
[1778833260925,38.3,80622.9,0.0,0.91064,6e-05,11.77838]
[1778833262961,38.3,80616.16,0.0,0.91025,6e-05,11.81492]
[1778833264964,38.3,80608.16,0.0,0.9098,6e-05,11.8584]
[1778833265977,38.3,80602.27,0.0,0.90946,6e-05,11.89061]
[1778833266978,38.3,80590.41,0.0,0.90877,6e-05,11.956]
[1778833267985,38.29,80590.42,0.0,0.90877,6e-05,11.95573]
[1778833273027,38.29,80592.2,0.0,0.90889,6e-05,11.94474]
[1778833278059,38.29,80595.0,0.0,0.90906,6e-05,11.92814]
[1778833283093,38.29,80595.95,0.0,0.90914,6e-05,11.9204]
[1778833288136,38.28,80594.14,0.0,0.90906,6e-05,11.92764]
[1778833293163,38.28,80591.73,0.0,0.90898,6e-05,11.93437]
[1778833294171,38.27,80586.22,0.0,0.90866,6e-05,11.96443]
[1778833299206,38.27,80590.56,0.0,0.90895,6e-05,11.93714]
[1778833304241,38.26,80594.3,0.0,0.9092,6e-05,11.9135]
[1778833309280,38.26,80607.12,0.0,0.90997,6e-05,11.83952]
[1778833310287,38.26,80611.87,0.0,0.91025,6e-05,11.81274]
[1778833312298,38.26,80613.64,0.0,0.91037,6e-05,11.80212]
[1778833317333,38.25,80610.81,0.0,0.91022,6e-05,11.81586]
[1778833320354,38.25,80602.49,0.0,0.90975,6e-05,11.86077]
[1778833322368,38.25,80600.27,0.0,0.90963,6e-05,11.87217]
[1778833326088,38.25,80609.37,0.0,0.91018,6e-05,11.81989]
[1778833328410,38.24,80613.82,0.0,0.91044,6e-05,11.79449]
[1778833333447,38.24,80612.65,0.0,0.91039,6e-05,11.79927]
[1778833335460,38.24,80603.05,0.0,0.90984,6e-05,11.85182]
[1778833336466,38.24,80598.55,0.0,0.90958,6e-05,11.87639]
[1778833341502,38.23,80600.09,0.0,0.9097,6e-05,11.86562]
[1778833345530,38.23,80606.36,0.0,0.91008,6e-05,11.82918]
[1778833350566,38.23,80588.13,0.0,0.90903,6e-05,11.92863]
[1778833351572,38.23,80588.1,0.0,0.90906,6e-05,11.92448]
[1778833355600,38.22,80582.45,0.0,0.90875,6e-05,11.95388]
[1778833356608,38.22,80582.12,0.0,0.90874,6e-05,11.95459]
[1778833360635,38.22,80587.97,0.0,0.90911,6e-05,11.91982]
[1778833365671,38.21,80588.61,0.0,0.90917,6e-05,11.91363]
[1778833366677,38.21,80594.5,0.0,0.90952,6e-05,11.88041]
[1778833371712,38.21,80598.47,0.0,0.90978,6e-05,11.85621]
[1778833374733,38.21,80603.88,0.0,0.9101,6e-05,11.825]
[1778833378762,38.2,80608.99,0.0,0.91042,6e-05,11.79523]
[1778833382806,38.2,80599.74,0.0,0.90989,6e-05,11.84514]
[1778833387842,38.2,80596.18,0.0,0.9097,6e-05,11.86283]
[1778833390861,38.19,80591.86,0.0,0.90947,6e-05,11.88548]
[1778833393883,38.19,80599.06,0.0,0.9099,6e-05,11.84411]
[1778833398918,38.19,80598.75,0.0,0.9099,6e-05,11.84374]
[1778833402945,38.18,80593.46,0.0,0.90961,6e-05,11.87142]
[1778833407982,38.18,80596.16,0.0,0.90979,6e-05,11.85412]
[1778833408988,38.18,80601.64,0.0,0.91012,6e-05,11.82323]
[1778833409995,38.18,80606.83,0.0,0.91042,6e-05,11.79402]
[1778833412011,38.18,80607.7,0.0,0.91051,6e-05,11.78473]
[1778833417043,38.17,80607.96,0.0,0.91054,6e-05,11.78163]
[1778833422078,38.17,80606.46,0.0,0.91047,6e-05,11.78841]
[1778833426107,38.17,80616.57,0.0,0.91107,6e-05,11.73116]
[1778833427114,38.17,80616.72,0.0,0.91108,6e-05,11.73011]
[1778833432149,38.17,80620.19,0.0,0.91129,6e-05,11.70993]
[1778833434164,38.17,80614.24,0.0,0.91095,6e-05,11.74246]
[1778833439198,38.16,80606.37,0.0,0.9105,6e-05,11.78494]
[1778833440206,38.16,80606.23,0.0,0.9105,6e-05,11.78541]
[1778833445252,38.16,80611.28,0.0,0.91081,6e-05,11.75593]
[1778833450276,38.16,80608.59,0.0,0.91066,6e-05,11.76955]
[1778833455311,38.16,80606.66,0.0,0.91056,6e-05,11.77893]
[1778833460346,38.15,80606.34,0.0,0.91056,6e-05,11.77939]
[1778833465381,38.15,80610.81,0.0,0.91083,6e-05,11.75328]
[1778833470421,38.15,80609.88,0.0,0.91079,6e-05,11.75735]
[1778833475456,38.15,80609.92,0.0,0.91083,6e-05,11.7523]
[1778833480490,38.15,80609.07,0.0,0.91079,6e-05,11.75599]
[1778833485525,38.14,80609.65,0.0,0.91083,6e-05,11.75176]
[1778833490561,38.14,80591.88,0.0,0.90981,6e-05,11.84939]
[1778833491567,38.14,80586.12,0.0,0.90947,6e-05,11.88111]
[1778833492574,38.14,80586.21,0.0,0.90948,6e-05,11.88019]
[1778833497609,38.14,80588.2,0.0,0.90962,6e-05,11.86703]
[1778833502645,38.13,80593.66,0.0,0.90996,6e-05,11.83447]
[1778833503658,38.13,80599.1,0.0,0.91028,6e-05,11.80384]
[1778833505667,38.13,80591.97,0.0,0.90987,6e-05,11.84281]
[1778833510702,38.13,80596.7,0.0,0.91017,6e-05,11.81465]
[1778833515737,38.12,80600.29,0.0,0.9104,6e-05,11.79308]
[1778833520772,38.12,80601.32,0.0,0.91047,6e-05,11.78566]
[1778833525807,38.12,80604.74,0.0,0.91069,6e-05,11.76543]
[1778833528841,38.12,80609.9,0.0,0.91099,6e-05,11.73617]
[1778833533862,38.12,80611.31,0.0,0.91111,6e-05,11.72373]
[1778833538898,38.11,80612.37,0.0,0.91117,6e-05,11.71713]
[1778833543933,38.11,80613.22,0.0,0.91123,6e-05,11.71174]
[1778833548967,38.11,80616.3,0.0,0.91141,6e-05,11.69417]
[1778833550981,38.11,80608.79,0.0,0.91098,6e-05,11.73551]
[1778833556017,38.11,80608.85,0.0,0.91099,6e-05,11.73437]
[1778833558030,38.11,80613.95,0.0,0.91129,6e-05,11.70583]
[1778833563065,38.11,80615.4,0.0,0.91138,6e-05,11.6972]
[1778833568100,38.11,80611.05,0.0,0.91114,6e-05,11.72055]
[1778833571168,38.11,80602.32,0.0,0.91063,6e-05,11.76867]
[1778833572152,38.11,80598.96,0.0,0.91044,6e-05,11.78693]
[1778833574153,38.11,80594.73,0.0,0.9102,6e-05,11.80985]
[1778833576166,38.1,80600.62,0.0,0.91055,6e-05,11.77656]
[1778833581200,38.1,80602.42,0.0,0.91067,6e-05,11.76523]
[1778833586236,38.1,80602.58,0.0,0.91069,6e-05,11.76296]
[1778833591270,38.1,80598.36,0.0,0.91049,6e-05,11.78126]
[1778833594293,38.09,80592.12,0.0,0.91016,6e-05,11.81241]
[1778833595298,38.08,80587.93,0.0,0.90995,6e-05,11.83239]
[1778833599326,38.06,80579.89,0.0,0.90959,6e-05,11.866]
[1778833600335,38.06,80576.02,0.0,0.90937,6e-05,11.8872]
[1778833605368,38.06,80576.62,0.0,0.90942,6e-05,11.88166]
[1778833610404,38.05,80574.68,0.0,0.90933,6e-05,11.89032]
[1778833615439,38.05,80575.03,0.0,0.90938,6e-05,11.88607]
[1778833620476,38.05,80576.15,0.0,0.90947,6e-05,11.87752]
[1778833624504,38.04,80569.9,0.0,0.90912,6e-05,11.91059]
[1778833629539,38.04,80573.44,0.0,0.90935,6e-05,11.8883]
[1778833631553,38.04,80580.68,0.0,0.90979,6e-05,11.84693]
[1778833636588,38.03,80578.13,0.0,0.90966,6e-05,11.85903]
[1778833641623,38.03,80577.28,0.0,0.90963,6e-05,11.86163]
[1778833646658,38.02,80579.4,0.0,0.90978,6e-05,11.84778]
[1778833651694,38.02,80579.06,0.0,0.9098,6e-05,11.84394]
[1778833656729,38.02,80579.57,0.0,0.90985,6e-05,11.83891]
[1778833663787,38.01,80579.67,0.0,0.90988,6e-05,11.83624]
[1778833664784,38.01,80572.93,0.0,0.90949,6e-05,11.87355]
[1778833665794,38.01,80559.38,0.0,0.90869,6e-05,11.94902]
[1778833666801,38.01,80562.92,0.0,0.90891,6e-05,11.92867]
[1778833671836,38.01,80559.26,0.0,0.90872,6e-05,11.94614]
[1778833675862,38.0,80554.44,0.0,0.90846,6e-05,11.97094]
[1778833676869,38.0,80544.63,0.0,0.90788,6e-05,12.0254]
[1778833679891,38.0,80537.47,0.0,0.90747,6e-05,12.06368]
[1778833681904,37.99,80526.92,0.0,0.90685,6e-05,12.122]
[1778833682913,37.99,80521.65,0.0,0.90654,6e-05,12.15129]
[1778833686947,37.98,80494.49,0.0,0.90497,6e-05,12.29691]
[1778833691980,37.92,80498.54,0.0,0.90556,6e-05,12.24151]
[1778833697014,37.83,80497.26,0.0,0.90596,6e-05,12.2027]
[1778833702051,37.75,80491.77,0.0,0.90608,6e-05,12.19058]
[1778833707086,37.68,80495.14,0.0,0.90671,6e-05,12.13102]
[1778833712121,37.62,80498.96,0.0,0.90731,6e-05,12.0722]
[1778833714135,37.61,80505.85,0.0,0.90779,6e-05,12.02647]
[1778833719170,37.6,80510.76,0.0,0.90812,6e-05,11.99598]
[1778833724206,37.6,80515.34,0.0,0.90842,6e-05,11.96762]
[1778833728236,37.6,80520.89,0.0,0.90877,6e-05,11.93435]
[1778833733270,37.59,80528.74,0.0,0.90926,6e-05,11.8879]
[1778833738306,37.59,80529.99,0.0,0.90935,6e-05,11.87927]
[1778833741327,37.59,80535.18,0.0,0.90967,6e-05,11.84912]
[1778833747373,37.58,80530.74,0.0,0.90942,6e-05,11.87259]
[1778833750391,37.58,80525.55,0.0,0.90912,6e-05,11.90101]
[1778833753411,37.58,80517.64,0.0,0.90866,6e-05,11.94472]
[1778833758447,37.58,80517.49,0.0,0.90867,6e-05,11.94343]
[1778833763481,37.57,80518.01,0.0,0.90872,6e-05,11.93828]
[1778833768516,37.57,80512.98,0.0,0.90845,6e-05,11.96458]
[1778833770531,37.57,80507.66,0.0,0.90813,6e-05,11.99422]
[1778833772545,37.57,80502.38,0.0,0.90785,6e-05,12.01939]
[1778833774558,37.56,80497.03,0.0,0.90755,6e-05,12.04774]
[1778833779594,37.55,80499.21,0.0,0.90776,6e-05,12.02754]
[1778833784636,37.52,80497.68,0.0,0.90784,6e-05,12.01954]
[1778833789669,37.51,80497.47,0.0,0.90785,6e-05,12.01829]
[1778833794703,37.51,80500.11,0.0,0.90804,6e-05,12.00085]
[1778833799739,37.5,80504.52,0.0,0.90832,6e-05,11.9736]
[1778833803767,37.5,80510.9,0.0,0.90873,6e-05,11.93576]
[1778833808808,37.5,80494.14,0.0,0.90773,6e-05,12.02943]
[1778833809812,37.5,80479.77,0.0,0.90686,6e-05,12.11137]
[1778833810818,37.5,80480.38,0.0,0.9069,6e-05,12.10761]
[1778833813842,37.5,80473.3,0.0,0.90647,6e-05,12.14733]
[1778833818875,37.5,80472.23,0.0,0.9064,6e-05,12.15383]
[1778833823909,37.5,80466.68,0.0,0.90606,6e-05,12.18592]
[1778833826935,37.5,80458.09,0.0,0.90553,6e-05,12.23527]
[1778833827939,37.5,80457.3,0.0,0.90548,6e-05,12.23974]
[1778833832975,37.5,80451.51,0.0,0.90515,6e-05,12.26877]
[1778833833981,37.5,80436.94,0.0,0.90425,6e-05,12.35257]
[1778833834987,37.5,80437.4,0.0,0.90428,6e-05,12.34967]
[1778833838019,37.49,80427.63,0.0,0.90368,6e-05,12.40528]
[1778833841039,37.49,80432.75,0.0,0.90401,6e-05,12.37471]
[1778833846074,37.49,80433.41,0.0,0.90407,6e-05,12.36929]
[1778833851117,37.49,80433.78,0.0,0.90411,6e-05,12.36544]
[1778833852182,37.49,80421.14,0.0,0.90332,6e-05,12.43815]
[1778833853139,37.49,80421.14,0.0,0.90332,6e-05,12.43776]
[1778833854138,37.48,80400.9,0.0,0.90209,6e-05,12.5507]
[1778833855145,37.47,80389.38,0.0,0.90139,6e-05,12.61512]
[1778833856152,37.47,80386.62,0.0,0.90125,6e-05,12.62772]
[1778833859173,37.45,80391.94,0.0,0.9017,6e-05,12.58647]
[1778833862193,37.44,80397.65,0.0,0.90212,6e-05,12.54749]
[1778833865215,37.42,80401.35,0.0,0.90243,6e-05,12.51935]
[1778833870250,37.42,80402.39,0.0,0.90252,6e-05,12.51076]
[1778833872263,37.42,80393.29,0.0,0.90195,6e-05,12.563]
[1778833873271,37.42,80390.36,0.0,0.90176,6e-05,12.57981]
[1778833876294,37.41,80395.63,0.0,0.90213,6e-05,12.54599]
[1778833878306,37.41,80400.37,0.0,0.90244,6e-05,12.51804]
[1778833879315,37.41,80407.55,0.0,0.90289,6e-05,12.47616]
[1778833880323,37.41,80412.82,0.0,0.90323,6e-05,12.44513]
[1778833882336,37.41,80413.78,0.0,0.9033,6e-05,12.43878]
[1778833887371,37.41,80413.55,0.0,0.90331,6e-05,12.43816]
[1778833890391,37.4,80419.71,0.0,0.90371,6e-05,12.40135]
[1778833891400,37.4,80430.55,0.0,0.90441,6e-05,12.33446]
[1778833892414,37.4,80435.63,0.0,0.90473,6e-05,12.30487]
[1778833895429,37.4,80439.98,0.0,0.90501,6e-05,12.27899]
[1778833900464,37.4,80439.95,0.0,0.90502,6e-05,12.27817]
[1778833903485,37.4,80427.64,0.0,0.90426,6e-05,12.3485]
[1778833904493,37.4,80421.93,0.0,0.90391,6e-05,12.38116]
[1778833908520,37.39,80431.23,0.0,0.9045,6e-05,12.32598]
[1778833911542,37.39,80436.5,0.0,0.90484,6e-05,12.29463]
[1778833915571,37.39,80443.14,0.0,0.90527,6e-05,12.25527]
[1778833918592,37.39,80452.12,0.0,0.90583,6e-05,12.2029]
[1778833921613,37.39,80457.66,0.0,0.90618,6e-05,12.17057]
[1778833924634,37.39,80449.49,0.0,0.90568,6e-05,12.21708]
[1778833929668,37.39,80452.32,0.0,0.90586,6e-05,12.19978]
[1778833930676,37.39,80458.84,0.0,0.90627,6e-05,12.16208]
[1778833931683,37.39,80463.35,0.0,0.90655,6e-05,12.13602]
[1778833935711,37.39,80465.79,0.0,0.9067,6e-05,12.12164]
[1778833939738,37.38,80472.18,0.0,0.9071,6e-05,12.08432]
[1778833942795,37.38,80479.15,0.0,0.90752,6e-05,12.0445]
[1778833944813,37.38,80484.67,0.0,0.90786,6e-05,12.01239]
[1778833947832,37.38,80489.96,0.0,0.90819,6e-05,11.98147]
[1778833951860,37.38,80489.92,0.0,0.90822,6e-05,11.97719]
[1778833955887,37.38,80496.09,0.0,0.90861,6e-05,11.94092]
[1778833957905,37.38,80503.39,0.0,0.90905,6e-05,11.89908]
[1778833961935,37.38,80509.64,0.0,0.90944,6e-05,11.86217]
[1778833963945,37.37,80520.2,0.0,0.91008,6e-05,11.80145]
[1778833964953,37.37,80520.24,0.0,0.91008,6e-05,11.80095]
[1778833967975,37.37,80515.14,0.0,0.90979,6e-05,11.82908]
[1778833970821,37.36,80508.78,0.0,0.90948,6e-05,11.85848]
[1778833976030,37.36,80505.47,0.0,0.90928,6e-05,11.87661]
[1778833981065,37.36,80500.76,0.0,0.90901,6e-05,11.90229]
[1778833982074,37.36,80492.45,0.0,0.90851,6e-05,11.94965]
[1778833983080,37.36,80491.98,0.0,0.90848,6e-05,11.95221]
[1778833988117,37.36,80482.25,0.0,0.9079,6e-05,12.00715]
[1778833989122,37.36,80480.25,0.0,0.90778,6e-05,12.01839]
[1778833991135,37.35,80485.76,0.0,0.90812,6e-05,11.98644]
[1778833996172,37.35,80493.19,0.0,0.90858,6e-05,11.94325]
[1778833998187,37.35,80497.4,0.0,0.90883,6e-05,11.91909]
[1778834000199,37.35,80490.94,0.0,0.90844,6e-05,11.95591]
[1778834001208,37.35,80481.65,0.0,0.90788,6e-05,12.00895]
[1778834002213,37.35,80480.58,0.0,0.90782,6e-05,12.0149]
[1778834006242,37.35,80473.0,0.0,0.90736,6e-05,12.05753]
[1778834011278,37.35,80470.78,0.0,0.90726,6e-05,12.06526]
[1778834014300,37.35,80478.86,0.0,0.90776,6e-05,12.01827]
[1778834016314,37.35,80485.82,0.0,0.90819,6e-05,11.97814]
[1778834018327,37.35,80490.34,0.0,0.90847,6e-05,11.9514]
[1778834023364,37.34,80493.44,0.0,0.90868,6e-05,11.93168]
[1778834028398,37.34,80496.12,0.0,0.90886,6e-05,11.91458]
[1778834032425,37.34,80500.07,0.0,0.90912,6e-05,11.89077]
[1778834035446,37.33,80505.36,0.0,0.90944,6e-05,11.85979]
[1778834037461,37.33,80511.54,0.0,0.90982,6e-05,11.82412]
[1778834039476,37.33,80516.46,0.0,0.91012,6e-05,11.79576]
[1778834041488,37.33,80523.33,0.0,0.91053,6e-05,11.75643]
[1778834043512,37.33,80526.22,0.0,0.9107,6e-05,11.73981]
[1778834045519,37.33,80543.6,0.0,0.91173,6e-05,11.64124]
[1778834046524,37.33,80549.96,0.0,0.91215,6e-05,11.60176]
[1778834047530,37.32,80550.92,0.0,0.9122,6e-05,11.59604]
[1778834049544,37.32,80561.73,0.0,0.91284,6e-05,11.53457]
[1778834050552,37.32,80561.42,0.0,0.91283,6e-05,11.53611]
[1778834055587,37.32,80557.36,0.0,0.91262,6e-05,11.55571]
[1778834058607,37.31,80552.34,0.0,0.91236,6e-05,11.58087]
[1778834063643,37.29,80550.57,0.0,0.91237,6e-05,11.58004]
[1778834068678,37.29,80546.77,0.0,0.91218,6e-05,11.59769]
[1778834073714,37.28,80547.86,0.0,0.91229,6e-05,11.58636]
[1778834078749,37.28,80551.53,0.0,0.91251,6e-05,11.56438]
[1778834082777,37.28,80556.6,0.0,0.91282,6e-05,11.53489]
[1778834087811,37.27,80557.51,0.0,0.9129,6e-05,11.52691]
[1778834092846,37.27,80557.86,0.0,0.91295,6e-05,11.52246]
[1778834097881,37.27,80561.8,0.0,0.91318,6e-05,11.49956]
[1778834102919,37.27,80560.71,0.0,0.91313,6e-05,11.50509]
[1778834105938,37.27,80566.97,0.0,0.91349,6e-05,11.46957]
[1778834110973,37.27,80565.15,0.0,0.91339,6e-05,11.4794]
[1778834116010,37.27,80566.7,0.0,0.91349,6e-05,11.47036]
[1778834118022,37.26,80576.47,0.0,0.91406,6e-05,11.41494]
[1778834119028,37.26,80576.8,0.0,0.91407,6e-05,11.41339]
[1778834123059,37.27,80583.72,0.0,0.91447,6e-05,11.37476]
[1778834124064,37.27,80593.6,0.0,0.91504,6e-05,11.31955]
[1778834125073,37.27,80596.37,0.0,0.91518,6e-05,11.30558]
[1778834130110,37.28,80591.83,0.0,0.91486,6e-05,11.33752]
[1778834135143,37.28,80592.7,0.0,0.91493,6e-05,11.32937]
[1778834140178,37.28,80591.83,0.0,0.91487,6e-05,11.33473]
[1778834145214,37.28,80593.82,0.0,0.91499,6e-05,11.32294]
[1778834150249,37.28,80595.3,0.0,0.91509,6e-05,11.31324]
[1778834154277,37.28,80582.87,0.0,0.91438,6e-05,11.38285]
[1778834155285,37.28,80563.92,0.0,0.91328,6e-05,11.48923]
[1778834156292,37.28,80564.91,0.0,0.91334,6e-05,11.4835]
[1778834160323,37.28,80559.77,0.0,0.91304,6e-05,11.51175]
[1778834165354,37.27,80554.71,0.0,0.91276,6e-05,11.53945]
[1778834168375,37.27,80551.12,0.0,0.91255,6e-05,11.55909]
[1778834173410,37.27,80553.41,0.0,0.9127,6e-05,11.54509]
[1778834177439,37.27,80566.98,0.0,0.9135,6e-05,11.46797]
[1778834178446,37.27,80571.26,0.0,0.91375,6e-05,11.44385]
[1778834183481,37.27,80571.81,0.0,0.91378,6e-05,11.44051]
[1778834188516,37.27,80569.77,0.0,0.91367,6e-05,11.45171]
[1778834193550,37.27,80567.85,0.0,0.91358,6e-05,11.45838]
[1778834198585,37.27,80566.91,0.0,0.91353,6e-05,11.46337]
[1778834201607,37.27,80578.76,0.0,0.91422,6e-05,11.39668]
[1778834202614,37.27,80584.08,0.0,0.91452,6e-05,11.36732]
[1778834204627,37.27,80585.23,0.0,0.91459,6e-05,11.3603]
[1778834209662,37.24,80589.35,0.0,0.91496,6e-05,11.32392]
[1778834212685,37.23,80594.58,0.0,0.91533,6e-05,11.28816]
[1778834215705,37.22,80600.78,0.0,0.91573,6e-05,11.24871]
[1778834218725,37.22,80607.22,0.0,0.91613,6e-05,11.20924]
[1778834220745,37.22,80612.82,0.0,0.91646,6e-05,11.17719]
[1778834225776,37.21,80617.05,0.0,0.91671,6e-05,11.15308]
[1778834227790,37.21,80621.79,0.0,0.91698,6e-05,11.12621]
[1778834233835,37.21,80624.52,0.0,0.91714,6e-05,11.11081]
[1778834238866,37.21,80628.86,0.0,0.9174,6e-05,11.08484]
[1778834240880,37.2,80619.55,0.0,0.91695,6e-05,11.1286]
[1778834242896,37.19,80626.71,0.0,0.9174,6e-05,11.08468]
[1778834246922,37.18,80633.01,0.0,0.91779,6e-05,11.0455]
[1778834251961,37.18,80633.27,0.0,0.91785,6e-05,11.03901]
[1778834253974,37.18,80642.62,0.0,0.91837,6e-05,10.98688]
[1778834259008,37.18,80635.76,0.0,0.918,6e-05,11.02386]
[1778834264049,37.17,80639.91,0.0,0.91824,6e-05,10.99985]
[1778834269082,37.17,80638.56,0.0,0.91817,6e-05,11.00642]
[1778834274118,37.17,80634.43,0.0,0.91795,6e-05,11.02821]
[1778834279153,37.17,80632.95,0.0,0.91788,6e-05,11.03537]
[1778834284194,37.17,80632.88,0.0,0.91789,6e-05,11.03465]
[1778834289226,37.16,80633.32,0.0,0.91792,6e-05,11.03124]
[1778834294261,37.16,80635.37,0.0,0.91805,6e-05,11.01894]
[1778834299296,37.16,80637.96,0.0,0.9182,6e-05,11.00381]
[1778834304331,37.16,80640.46,0.0,0.91835,6e-05,10.98929]
[1778834309368,37.16,80646.86,0.0,0.91871,6e-05,10.95327]
[1778834310374,37.16,80644.89,0.0,0.9186,6e-05,10.96408]
[1778834314421,37.16,80639.22,0.0,0.91831,6e-05,10.99127]
[1778834316426,37.16,80628.79,0.0,0.91774,6e-05,11.0477]
[1778834317425,37.16,80621.31,0.0,0.91732,6e-05,11.089]
[1778834318434,37.16,80620.9,0.0,0.9173,6e-05,11.09103]
[1778834323468,37.14,80616.43,0.0,0.91713,6e-05,11.10797]
[1778834328509,37.14,80618.02,0.0,0.91721,6e-05,11.09988]
[1778834330522,37.14,80614.79,0.0,0.91703,6e-05,11.11807]
[1778834334550,37.14,80608.06,0.0,0.91664,6e-05,11.1558]
[1778834335557,37.14,80601.16,0.0,0.91625,6e-05,11.19428]
[1778834336565,37.14,80598.27,0.0,0.91608,6e-05,11.21036]
[1778834341599,37.14,80603.16,0.0,0.91637,6e-05,11.18276]
[1778834346636,37.14,80608.31,0.0,0.91666,6e-05,11.15389]
[1778834351670,37.14,80609.22,0.0,0.91671,6e-05,11.14871]
[1778834356707,37.14,80612.78,0.0,0.91692,6e-05,11.12882]
[1778834361741,37.14,80616.12,0.0,0.9171,6e-05,11.11023]
[1778834366775,37.14,80614.64,0.0,0.91702,6e-05,11.11863]
[1778834371810,37.14,80613.09,0.0,0.91697,6e-05,11.12246]
[1778834376845,37.14,80614.49,0.0,0.91706,6e-05,11.1129]
[1778834381882,37.13,80612.27,0.0,0.91696,6e-05,11.12351]
[1778834386916,37.13,80612.49,0.0,0.91699,6e-05,11.12024]
[1778834391951,37.13,80613.78,0.0,0.91708,6e-05,11.1113]
[1778834396985,37.12,80615.1,0.0,0.91717,6e-05,11.10219]
[1778834402024,37.12,80615.07,0.0,0.91717,6e-05,11.10224]
[1778834404047,37.12,80620.01,0.0,0.91745,6e-05,11.075]
[1778834409072,37.12,80620.11,0.0,0.91746,6e-05,11.0734]
[1778834414108,37.12,80622.54,0.0,0.91761,6e-05,11.05856]
[1778834419143,37.12,80622.28,0.0,0.91761,6e-05,11.05869]
[1778834422164,37.12,80630.97,0.0,0.91811,6e-05,11.00989]
[1778834427202,37.11,80633.15,0.0,0.91827,6e-05,10.99339]
[1778834432235,37.11,80631.96,0.0,0.91825,6e-05,10.99408]
[1778834434248,37.1,80626.49,0.0,0.91794,6e-05,11.02422]
[1778834437269,37.1,80621.4,0.0,0.91766,6e-05,11.05208]
[1778834441297,37.1,80617.64,0.0,0.91746,6e-05,11.07229]
[1778834444328,37.1,80623.71,0.0,0.9178,6e-05,11.03806]
[1778834445326,37.1,80630.46,0.0,0.91818,6e-05,11.00051]
[1778834446332,37.1,80631.93,0.0,0.91827,6e-05,10.99231]
[1778834449357,37.1,80626.8,0.0,0.91798,6e-05,11.02056]
[1778834454390,37.1,80622.21,0.0,0.91773,6e-05,11.04561]
[1778834457415,37.1,80627.79,0.0,0.91804,6e-05,11.0144]
[1778834462450,37.1,80631.93,0.0,0.91828,6e-05,10.99131]
[1778834463458,37.1,80638.08,0.0,0.91862,6e-05,10.95727]
[1778834464463,37.1,80641.21,0.0,0.91879,6e-05,10.94002]
[1778834468492,37.1,80646.22,0.0,0.91907,6e-05,10.91271]
[1778834470507,37.1,80651.61,0.0,0.91937,6e-05,10.88323]
[1778834474366,37.1,80657.38,0.0,0.91968,6e-05,10.85205]
[1778834479569,37.1,80659.23,0.0,0.91977,6e-05,10.84275]
[1778834484604,37.11,80656.88,0.0,0.91963,6e-05,10.85666]
[1778834486618,37.11,80655.23,0.0,0.91954,6e-05,10.86603]
[1778834490645,37.11,80648.01,0.0,0.91913,6e-05,10.90635]
[1778834491653,37.11,80645.08,0.0,0.919,6e-05,10.91886]
[1778834496691,37.11,80645.61,0.0,0.91902,6e-05,10.9161]
[1778834501723,37.11,80640.55,0.0,0.91874,6e-05,10.94418]
[1778834506759,37.11,80641.17,0.0,0.91877,6e-05,10.94074]
[1778834511793,37.11,80639.79,0.0,0.9187,6e-05,10.94837]
[1778834516830,37.11,80642.45,0.0,0.91885,6e-05,10.93366]
[1778834521864,37.11,80652.97,0.0,0.91943,6e-05,10.87578]
[1778834522870,37.11,80658.11,0.0,0.91971,6e-05,10.84759]
[1778834527911,37.11,80657.41,0.0,0.91967,6e-05,10.85213]
[1778834532946,37.11,80660.1,0.0,0.91981,6e-05,10.83802]
[1778834534962,37.11,80651.45,0.0,0.91933,6e-05,10.88591]
[1778834535968,37.11,80651.28,0.0,0.91932,6e-05,10.88691]
[1778834541002,37.11,80655.54,0.0,0.91955,6e-05,10.86371]
[1778834546037,37.11,80655.87,0.0,0.91957,6e-05,10.86207]
[1778834551073,37.11,80655.83,0.0,0.91959,6e-05,10.85878]
[1778834556107,37.11,80655.84,0.0,0.91959,6e-05,10.85888]
[1778834561143,37.11,80652.37,0.0,0.91939,6e-05,10.87806]
[1778834564165,37.11,80641.89,0.0,0.91881,6e-05,10.9358]
[1778834566177,37.11,80635.8,0.0,0.91847,6e-05,10.96921]
[1778834572220,37.11,80633.91,0.0,0.91838,6e-05,10.97872]
[1778834575243,37.11,80655.34,0.0,0.91957,6e-05,10.86015]
[1778834576248,37.11,80680.28,0.0,0.92094,5e-05,10.72355]
[1778834578263,37.11,80673.92,0.0,0.92059,5e-05,10.75883]
[1778834579269,37.11,80667.19,0.0,0.92022,5e-05,10.79587]
[1778834584304,37.1,80660.64,0.0,0.9199,6e-05,10.82793]
[1778834589343,37.1,80657.79,0.0,0.91975,6e-05,10.84279]
[1778834592365,37.1,80652.54,0.0,0.91946,6e-05,10.87145]
[1778834597400,37.1,80652.16,0.0,0.91944,6e-05,10.8737]
[1778834602434,37.1,80651.26,0.0,0.91938,6e-05,10.87883]
[1778834605456,37.1,80656.63,0.0,0.91968,6e-05,10.84902]
[1778834607470,37.1,80662.09,0.0,0.91999,6e-05,10.81842]
[1778834611500,37.1,80668.89,0.0,0.92039,5e-05,10.77714]
[1778834613513,37.1,80677.91,0.0,0.92089,5e-05,10.7273]
[1778834618547,37.1,80679.07,0.0,0.92096,5e-05,10.72024]
[1778834623585,37.1,80680.68,0.0,0.92105,5e-05,10.71066]
[1778834628623,37.1,80683.34,0.0,0.92121,5e-05,10.6954]
[1778834630634,37.1,80689.57,0.0,0.92155,5e-05,10.66113]
[1778834631644,37.1,80690.41,0.0,0.92159,5e-05,10.65647]
[1778834636675,37.1,80691.47,0.0,0.92165,5e-05,10.65043]
[1778834641711,37.1,80689.11,0.0,0.92153,5e-05,10.66302]
[1778834646747,37.09,80686.51,0.0,0.92139,5e-05,10.67696]
[1778834651780,37.09,80686.15,0.0,0.92137,5e-05,10.67854]
[1778834653794,37.09,80679.0,0.0,0.92098,5e-05,10.71788]
[1778834655643,37.1,80678.57,0.0,0.92095,5e-05,10.72077]
[1778834656815,37.1,80673.07,0.0,0.92065,5e-05,10.75115]
[1778834658830,37.1,80668.3,0.0,0.92038,5e-05,10.7777]
[1778834663865,37.11,80668.14,0.0,0.92031,5e-05,10.78549]
[1778834668899,37.11,80666.99,0.0,0.92024,5e-05,10.79252]
[1778834673935,37.11,80664.15,0.0,0.9201,6e-05,10.80503]
[1778834678973,37.11,80661.23,0.0,0.91993,6e-05,10.82161]
[1778834685018,37.11,80663.06,0.0,0.92003,6e-05,10.8121]
[1778834690064,37.11,80667.37,0.0,0.92026,5e-05,10.78889]
[1778834695092,37.11,80668.36,0.0,0.92031,5e-05,10.78386]
[1778834700128,37.12,80670.78,0.0,0.92044,5e-05,10.77096]
[1778834704155,37.12,80662.5,0.0,0.91998,6e-05,10.8167]
[1778834706170,37.12,80659.31,0.0,0.91981,6e-05,10.83423]
[1778834711204,37.12,80655.76,0.0,0.91961,6e-05,10.85367]
[1778834716239,37.12,80654.24,0.0,0.91953,6e-05,10.86192]
[1778834721276,37.12,80654.71,0.0,0.91956,6e-05,10.8592]
[1778834726309,37.11,80655.01,0.0,0.91957,6e-05,10.8574]
[1778834731344,37.11,80656.09,0.0,0.91966,6e-05,10.84764]
[1778834736379,37.11,80656.06,0.0,0.91966,6e-05,10.84773]
[1778834741417,37.11,80652.49,0.0,0.91946,6e-05,10.86726]
[1778834743428,37.11,80646.19,0.0,0.91911,6e-05,10.90182]
[1778834747459,37.11,80640.0,0.0,0.91877,6e-05,10.93552]
[1778834748463,37.11,80631.99,0.0,0.91833,6e-05,10.97962]
[1778834749472,37.11,80626.51,0.0,0.91802,6e-05,11.00974]
[1778834754506,37.11,80622.9,0.0,0.91783,6e-05,11.0285]
[1778834759540,37.11,80624.85,0.0,0.91795,6e-05,11.01656]
[1778834764575,37.11,80623.45,0.0,0.91789,6e-05,11.02326]
[1778834769610,37.1,80620.56,0.0,0.91774,6e-05,11.03815]
[1778834774645,37.1,80620.2,0.0,0.91773,6e-05,11.03821]
[1778834779680,37.1,80611.69,0.0,0.91727,6e-05,11.0844]
[1778834780688,37.1,80611.75,0.0,0.91727,6e-05,11.08378]
[1778834785725,37.1,80610.15,0.0,0.91719,6e-05,11.09131]
[1778834789750,37.09,80618.21,0.0,0.91766,6e-05,11.0455]
[1778834793778,37.09,80622.9,0.0,0.91795,6e-05,11.01506]
[1778834799821,37.09,80619.41,0.0,0.91777,6e-05,11.03347]
[1778834804859,37.09,80620.1,0.0,0.91782,6e-05,11.02873]
[1778834809893,37.09,80618.36,0.0,0.91773,6e-05,11.03756]
[1778834814928,37.09,80619.45,0.0,0.9178,6e-05,11.03061]
[1778834819964,37.08,80618.09,0.0,0.91773,6e-05,11.03728]
[1778834822984,37.08,80610.72,0.0,0.91732,6e-05,11.07769]
[1778834826844,37.08,80618.88,0.0,0.91779,6e-05,11.03147]
[1778834832057,37.08,80619.95,0.0,0.91785,6e-05,11.02468]
[1778834837094,37.08,80619.94,0.0,0.91786,6e-05,11.0239]
[1778834842127,37.08,80621.05,0.0,0.91793,6e-05,11.01696]
[1778834846984,37.08,80611.87,0.0,0.91742,6e-05,11.06721]
[1778834848169,37.08,80608.03,0.0,0.91721,6e-05,11.08836]
[1778834851191,37.07,80620.32,0.0,0.91793,6e-05,11.01559]
[1778834852198,37.07,80623.39,0.0,0.91811,6e-05,10.99842]
[1778834857232,37.07,80624.15,0.0,0.91815,6e-05,10.99367]
[1778834862267,37.07,80622.97,0.0,0.91809,6e-05,10.99968]
[1778834867303,37.07,80623.05,0.0,0.9181,6e-05,10.99876]
[1778834869317,37.07,80617.98,0.0,0.91782,6e-05,11.02666]
[1778834875363,37.07,80619.15,0.0,0.91789,6e-05,11.01927]
[1778834880398,37.07,80618.25,0.0,0.91785,6e-05,11.02351]
[1778834885437,37.07,80619.1,0.0,0.91791,6e-05,11.01792]
[1778834890473,37.07,80622.98,0.0,0.91813,6e-05,10.99575]
[1778834895503,37.06,80623.99,0.0,0.9182,6e-05,10.98952]
[1778834900542,37.06,80625.39,0.0,0.91828,6e-05,10.98116]
[1778834905574,37.06,80626.53,0.0,0.91835,6e-05,10.9743]
[1778834910608,37.06,80624.9,0.0,0.91826,6e-05,10.98283]
[1778834915643,37.06,80617.36,0.0,0.91787,6e-05,11.02039]
[1778834918665,37.06,80610.43,0.0,0.91748,6e-05,11.05836]
[1778834923701,37.06,80606.77,0.0,0.91729,6e-05,11.0776]
[1778834928735,37.06,80606.71,0.0,0.9173,6e-05,11.07671]
[1778834933769,37.05,80606.87,0.0,0.91732,6e-05,11.07455]
[1778834938806,37.05,80605.27,0.0,0.91724,6e-05,11.08221]
[1778834943840,37.05,80604.91,0.0,0.91723,6e-05,11.08295]
[1778834948875,37.05,80606.89,0.0,0.91736,6e-05,11.07068]
[1778834953912,37.04,80611.64,0.0,0.91764,6e-05,11.04312]
[1778834957939,37.04,80617.25,0.0,0.91796,6e-05,11.01124]
[1778834962975,37.04,80618.03,0.0,0.91801,6e-05,11.00626]
[1778834968015,37.04,80620.3,0.0,0.91814,6e-05,10.9931]
[1778834973047,37.04,80624.98,0.0,0.91843,6e-05,10.96298]
[1778834978083,37.04,80627.02,0.0,0.91855,6e-05,10.95147]
[1778834983116,37.04,80627.78,0.0,0.91859,6e-05,10.94723]
[1778834992180,37.04,80628.27,0.0,0.91862,6e-05,10.94487]
[1778834995200,37.04,80620.75,0.0,0.91819,6e-05,10.98671]
[1778834998038,37.04,80618.01,0.0,0.91804,6e-05,11.00187]
[1778835003256,37.04,80618.71,0.0,0.91808,6e-05,10.99782]
[1778835008293,37.04,80613.97,0.0,0.91782,6e-05,11.02389]
[1778835013329,37.04,80612.36,0.0,0.91773,6e-05,11.03236]
[1778835016353,37.04,80606.81,0.0,0.91742,6e-05,11.06289]
[1778835021385,37.04,80604.75,0.0,0.91731,6e-05,11.07358]
[1778835026421,37.04,80607.77,0.0,0.91749,6e-05,11.05605]
[1778835031454,37.03,80607.26,0.0,0.91749,6e-05,11.0545]
[1778835034477,37.03,80600.84,0.0,0.91713,6e-05,11.0899]
[1778835035484,37.03,80587.59,0.0,0.91638,6e-05,11.16373]
[1778835036490,37.03,80579.86,0.0,0.91594,6e-05,11.20672]
[1778835037496,37.03,80581.13,0.0,0.91602,6e-05,11.19924]
[1778835042531,37.03,80579.49,0.0,0.91594,6e-05,11.20655]
[1778835047566,37.03,80578.73,0.0,0.91592,6e-05,11.20884]
[1778835052601,37.02,80576.56,0.0,0.91581,6e-05,11.21891]
[1778835057637,37.02,80574.93,0.0,0.91574,6e-05,11.22598]
[1778835063689,37.02,80576.75,0.0,0.91585,6e-05,11.21544]
[1778835068726,37.01,80572.35,0.0,0.91561,6e-05,11.23814]
[1778835073763,37.01,80567.76,0.0,0.91535,6e-05,11.2638]
[1778835076784,37.01,80563.82,0.0,0.91512,6e-05,11.28576]
[1778835079806,37.01,80556.14,0.0,0.91468,6e-05,11.32871]
[1778835080815,37.01,80555.61,0.0,0.91465,6e-05,11.33153]
[1778835085848,37.01,80555.83,0.0,0.91468,6e-05,11.32941]
[1778835090882,37.01,80554.34,0.0,0.9146,6e-05,11.33671]
[1778835096924,37.01,80555.59,0.0,0.91471,6e-05,11.32472]
[1778835101960,37.01,80555.58,0.0,0.91472,6e-05,11.32372]
[1778835106995,37.0,80556.63,0.0,0.91479,6e-05,11.31666]
[1778835112029,37.0,80555.38,0.0,0.91473,6e-05,11.32246]
[1778835117065,37.0,80559.73,0.0,0.915,6e-05,11.29676]
[1778835122100,37.0,80559.33,0.0,0.91498,6e-05,11.29789]
[1778835126132,37.0,80552.14,0.0,0.91458,6e-05,11.3375]
[1778835127135,36.99,80546.33,0.0,0.91424,6e-05,11.37001]
[1778835128142,36.99,80542.99,0.0,0.91405,6e-05,11.38853]
[1778835133177,36.99,80539.85,0.0,0.91388,6e-05,11.40445]
[1778835138213,36.99,80541.67,0.0,0.91401,6e-05,11.3923]
[1778835143248,36.98,80543.63,0.0,0.91414,6e-05,11.37954]
[1778835148286,36.98,80542.07,0.0,0.91406,6e-05,11.38682]
[1778835153319,36.98,80541.4,0.0,0.91407,6e-05,11.38531]
[1778835159176,36.98,80536.98,0.0,0.91383,6e-05,11.40837]
[1778835164395,36.97,80539.05,0.0,0.91396,6e-05,11.39505]
[1778835169430,36.97,80542.75,0.0,0.9142,6e-05,11.37262]
[1778835175473,36.97,80546.24,0.0,0.91441,6e-05,11.3513]
[1778835180509,36.97,80546.18,0.0,0.91442,6e-05,11.35038]
[1778835185547,36.96,80551.15,0.0,0.91473,6e-05,11.32109]
[1778835190585,36.96,80554.7,0.0,0.91494,6e-05,11.30011]
[1778835195623,36.96,80555.35,0.0,0.91499,6e-05,11.29563]
[1778835200652,36.96,80554.58,0.0,0.91495,6e-05,11.29912]
[1778835205688,36.96,80559.88,0.0,0.91527,6e-05,11.26838]
[1778835210722,36.95,80563.06,0.0,0.91547,6e-05,11.24902]
[1778835211729,36.95,80556.42,0.0,0.91511,6e-05,11.28213]
[1778835212735,36.95,80556.68,0.0,0.91513,6e-05,11.28051]
[1778835218778,36.95,80559.35,0.0,0.9153,6e-05,11.26328]
[1778835223814,36.95,80558.5,0.0,0.91527,6e-05,11.26617]
[1778835228851,36.94,80558.71,0.0,0.91529,6e-05,11.26436]
[1778835233886,36.94,80559.32,0.0,0.91533,6e-05,11.2603]
[1778835238920,36.94,80559.59,0.0,0.91537,6e-05,11.25697]
[1778835243956,36.94,80562.95,0.0,0.91559,6e-05,11.23562]
[1778835248995,36.93,80564.94,0.0,0.91572,6e-05,11.2222]
[1778835251082,36.93,80572.56,0.0,0.91617,6e-05,11.17818]
[1778835252065,36.93,80583.2,0.0,0.91678,6e-05,11.11851]
[1778835253038,36.93,80587.8,0.0,0.91705,6e-05,11.09218]
[1778835258076,36.93,80587.97,0.0,0.91707,6e-05,11.09015]
[1778835263111,36.92,80589.22,0.0,0.91715,6e-05,11.08203]
[1778835268147,36.92,80592.62,0.0,0.91736,6e-05,11.06196]
[1778835273183,36.92,80595.12,0.0,0.91753,6e-05,11.04334]
[1778835278217,36.92,80595.28,0.0,0.91755,6e-05,11.04157]
[1778835283251,36.92,80594.82,0.0,0.91753,6e-05,11.04327]
[1778835287279,36.92,80593.4,0.0,0.91746,6e-05,11.05041]
[1778835289293,36.92,80597.27,0.0,0.91768,6e-05,11.02844]
[1778835292314,36.92,80592.04,0.0,0.91739,6e-05,11.05712]
[1778835297352,36.91,80593.28,0.0,0.91747,6e-05,11.04921]
[1778835302388,36.91,80585.49,0.0,0.91704,6e-05,11.09179]
[1778835303394,36.91,80583.16,0.0,0.91691,6e-05,11.10457]
[1778835307422,36.91,80575.24,0.0,0.91647,6e-05,11.14777]
[1778835309438,36.91,80573.56,0.0,0.91638,6e-05,11.15651]
[1778835314474,36.9,80572.7,0.0,0.91635,6e-05,11.15944]
[1778835319505,36.9,80571.54,0.0,0.9163,6e-05,11.16404]
[1778835324541,36.9,80569.77,0.0,0.91622,6e-05,11.17207]
[1778835330407,36.89,80566.61,0.0,0.91606,6e-05,11.18755]
[1778835335618,36.89,80566.17,0.0,0.91608,6e-05,11.18438]
[1778835341659,36.89,80564.29,0.0,0.91599,6e-05,11.19268]
[1778835346695,36.88,80563.43,0.0,0.91596,6e-05,11.19552]
[1778835350548,36.88,80574.92,0.0,0.91664,6e-05,11.12943]
[1778835355758,36.88,80574.82,0.0,0.91665,6e-05,11.12842]
[1778835360792,36.87,80569.13,0.0,0.91634,6e-05,11.15872]
[1778835365832,36.87,80569.1,0.0,0.91635,6e-05,11.1571]
[1778835369856,36.87,80578.38,0.0,0.9169,6e-05,11.10365]
[1778835370864,36.87,80584.69,0.0,0.91726,6e-05,11.06803]
[1778835371869,36.87,80586.78,0.0,0.91738,6e-05,11.05612]
[1778835376906,36.87,80590.67,0.0,0.91761,6e-05,11.0334]
[1778835380939,36.86,80594.22,0.0,0.91784,6e-05,11.01138]
[1778835381947,36.86,80599.36,0.0,0.91813,6e-05,10.98256]
[1778835383960,36.86,80601.99,0.0,0.91828,6e-05,10.96774]
[1778835388995,36.86,80602.31,0.0,0.9183,6e-05,10.9657]
[1778835394032,36.86,80605.13,0.0,0.91848,6e-05,10.94609]
[1778835399067,36.86,80606.22,0.0,0.91857,6e-05,10.93761]
[1778835404102,36.85,80601.27,0.0,0.91831,6e-05,10.96324]
[1778835408132,36.85,80605.79,0.0,0.91858,6e-05,10.93696]
[1778835410148,36.85,80620.65,0.0,0.91942,6e-05,10.85349]
[1778835415179,36.85,80623.23,0.0,0.91957,6e-05,10.83831]
[1778835420215,36.85,80621.46,0.0,0.91948,6e-05,10.8473]
[1778835425251,36.85,80621.32,0.0,0.91948,6e-05,10.84734]
[1778835430284,36.84,80621.27,0.0,0.91948,6e-05,10.84694]
[1778835434315,36.84,80614.94,0.0,0.91913,6e-05,10.88157]
[1778835436330,36.84,80617.27,0.0,0.91927,6e-05,10.86827]
[1778835438341,36.84,80623.34,0.0,0.91961,6e-05,10.83426]
[1778835443375,36.84,80620.05,0.0,0.91943,6e-05,10.8519]
[1778835448411,36.84,80619.46,0.0,0.91941,6e-05,10.85434]
[1778835453445,36.84,80620.42,0.0,0.91949,6e-05,10.8444]
[1778835458481,36.84,80624.88,0.0,0.91975,6e-05,10.81891]
[1778835463518,36.84,80621.78,0.0,0.91958,6e-05,10.83554]
[1778835469560,36.83,80625.48,0.0,0.9198,6e-05,10.81407]
[1778835474594,36.83,80629.03,0.0,0.92,6e-05,10.79366]
[1778835479628,36.83,80630.65,0.0,0.9201,6e-05,10.78392]
[1778835484664,36.83,80631.66,0.0,0.92016,6e-05,10.77767]
[1778835488694,36.83,80626.15,0.0,0.91986,6e-05,10.80765]
[1778835491716,36.83,80619.68,0.0,0.91951,6e-05,10.84298]
[1778835496748,36.83,80617.29,0.0,0.91938,6e-05,10.8551]
[1778835501784,36.82,80618.45,0.0,0.91946,6e-05,10.84749]
[1778835506818,36.82,80619.47,0.0,0.91953,6e-05,10.84069]
[1778835511853,36.82,80618.66,0.0,0.91952,6e-05,10.84037]
[1778835516889,36.82,80619.42,0.0,0.91957,6e-05,10.83507]
[1778835521748,36.82,80613.28,0.0,0.91924,6e-05,10.86813]
[1778835526959,36.81,80611.35,0.0,0.91914,6e-05,10.87755]
[1778835531994,36.81,80609.51,0.0,0.91905,6e-05,10.88652]
[1778835537029,36.81,80604.14,0.0,0.91876,6e-05,10.91519]
[1778835542065,36.81,80602.94,0.0,0.91871,6e-05,10.9206]
[1778835545090,36.81,80594.73,0.0,0.91825,6e-05,10.96561]
[1778835550123,36.8,80594.63,0.0,0.91826,6e-05,10.9645]
[1778835555159,36.8,80594.79,0.0,0.91829,6e-05,10.96192]
[1778835560194,36.8,80597.93,0.0,0.91848,6e-05,10.94279]
[1778835565228,36.79,80595.51,0.0,0.91836,6e-05,10.95479]
[1778835570263,36.79,80594.0,0.0,0.91829,6e-05,10.96138]
[1778835575299,36.79,80593.74,0.0,0.91832,6e-05,10.9576]
[1778835577312,36.79,80599.29,0.0,0.91864,6e-05,10.92613]
[1778835582347,36.79,80597.54,0.0,0.91855,6e-05,10.93476]
[1778835587383,36.78,80596.65,0.0,0.91851,6e-05,10.93864]
[1778835592417,36.78,80595.77,0.0,0.91847,6e-05,10.94249]
[1778835597452,36.78,80594.93,0.0,0.91843,6e-05,10.94615]
[1778835601483,36.78,80600.23,0.0,0.91874,6e-05,10.91581]
[1778835602487,36.78,80596.96,0.0,0.91856,6e-05,10.93392]
[1778835607524,36.78,80604.85,0.0,0.91901,6e-05,10.88912]
[1778835612558,36.78,80600.84,0.0,0.91879,6e-05,10.91076]
[1778835617592,36.77,80600.34,0.0,0.91877,6e-05,10.91258]
[1778835622629,36.77,80604.03,0.0,0.91899,6e-05,10.89113]
[1778835627664,36.77,80606.18,0.0,0.91912,6e-05,10.87828]
[1778835632699,36.77,80597.91,0.0,0.91868,6e-05,10.91975]
[1778835637734,36.77,80595.59,0.0,0.91857,6e-05,10.93149]
[1778835642772,36.77,80592.59,0.0,0.91841,6e-05,10.94708]
[1778835647803,36.76,80592.03,0.0,0.91839,6e-05,10.94911]
[1778835652838,36.76,80590.76,0.0,0.91832,6e-05,10.95516]
[1778835656869,36.76,80574.26,0.0,0.91739,6e-05,11.04677]
[1778835657875,36.76,80575.62,0.0,0.91748,6e-05,11.0388]
[1778835662914,36.76,80580.62,0.0,0.91778,6e-05,11.00913]
[1778835665933,36.75,80586.33,0.0,0.91811,6e-05,10.9762]
[1778835670968,36.75,80590.99,0.0,0.91839,6e-05,10.94875]
[1778835676003,36.75,80593.06,0.0,0.91852,6e-05,10.93583]
[1778835681036,36.75,80593.65,0.0,0.91857,6e-05,10.93119]
[1778835686073,36.75,80594.37,0.0,0.91862,6e-05,10.92585]
[1778835691107,36.75,80597.86,0.0,0.91884,6e-05,10.90298]
[1778835696143,36.75,80599.12,0.0,0.9189,6e-05,10.89689]
[1778835701177,36.75,80598.02,0.0,0.91883,6e-05,10.90402]
[1778835706215,36.75,80595.49,0.0,0.91868,6e-05,10.91902]
[1778835709237,36.75,80602.45,0.0,0.91906,6e-05,10.88063]
[1778835714271,36.75,80606.29,0.0,0.91927,6e-05,10.86008]
[1778835719307,36.75,80607.55,0.0,0.91933,6e-05,10.85393]
[1778835724342,36.76,80610.04,0.0,0.91946,6e-05,10.8409]
[1778835729377,36.76,80602.57,0.0,0.91904,6e-05,10.88326]
[1778835733404,36.76,80595.27,0.0,0.91862,6e-05,10.9243]
[1778835735419,36.76,80593.88,0.0,0.91854,6e-05,10.93208]
[1778835737433,36.76,80587.78,0.0,0.9182,6e-05,10.96615]
[1778835739446,36.76,80581.85,0.0,0.91786,6e-05,10.99926]
[1778835744482,36.76,80579.47,0.0,0.91773,6e-05,11.01218]
[1778835749518,36.76,80577.81,0.0,0.91764,6e-05,11.02093]
[1778835754552,36.76,80574.18,0.0,0.91745,6e-05,11.03822]
[1778835756566,36.76,80568.66,0.0,0.91712,6e-05,11.07054]
[1778835758580,36.76,80556.9,0.0,0.91644,6e-05,11.13758]
[1778835759587,36.76,80555.27,0.0,0.91634,6e-05,11.1473]
[1778835764622,36.77,80553.9,0.0,0.91624,6e-05,11.1576]
[1778835769657,36.77,80554.69,0.0,0.91626,6e-05,11.15568]
[1778835772679,36.77,80539.87,0.0,0.91538,6e-05,11.24092]
[1778835773686,36.77,80536.38,0.0,0.91518,6e-05,11.26105]
[1778835778721,36.78,80538.83,0.0,0.9153,6e-05,11.24893]
[1778835783755,36.78,80542.5,0.0,0.9155,6e-05,11.23003]
[1778835784766,36.78,80536.64,0.0,0.91515,6e-05,11.26357]
[1778835785769,36.78,80538.75,0.0,0.91527,6e-05,11.25195]
[1778835790805,36.79,80540.05,0.0,0.91533,6e-05,11.24633]
[1778835795840,36.79,80542.01,0.0,0.91542,6e-05,11.23704]
[1778835799867,36.79,80547.25,0.0,0.91571,6e-05,11.20887]
[1778835804919,36.79,80554.75,0.0,0.91613,6e-05,11.16856]
[1778835806919,36.8,80561.22,0.0,0.91649,6e-05,11.13301]
[1778835807925,36.8,80560.75,0.0,0.91646,6e-05,11.13619]
[1778835812962,36.8,80560.22,0.0,0.91643,6e-05,11.13809]
[1778835817996,36.81,80556.91,0.0,0.91621,6e-05,11.15929]
[1778835823032,36.81,80560.1,0.0,0.91637,6e-05,11.14384]
[1778835828071,36.82,80557.39,0.0,0.91619,6e-05,11.16172]
[1778835833926,36.82,80553.12,0.0,0.91591,6e-05,11.18866]
[1778835839150,36.82,80555.57,0.0,0.91603,6e-05,11.1772]
[1778835844183,36.83,80558.51,0.0,0.91617,6e-05,11.16312]
[1778835848211,36.83,80551.92,0.0,0.91577,6e-05,11.20225]
[1778835851233,36.84,80562.29,0.0,0.91636,6e-05,11.14522]
[1778835852240,36.84,80565.16,0.0,0.91652,6e-05,11.12962]
[1778835855260,36.84,80571.31,0.0,0.91685,6e-05,11.09682]
[1778835860295,36.84,80569.39,0.0,0.91671,6e-05,11.11065]
[1778835865330,36.85,80568.88,0.0,0.91665,6e-05,11.11643]
[1778835868351,36.85,80576.52,0.0,0.91708,6e-05,11.07529]
[1778835873386,36.86,80582.46,0.0,0.91741,6e-05,11.04132]
[1778835875400,36.86,80586.84,0.0,0.91764,6e-05,11.01812]
[1778835880435,36.87,80590.67,0.0,0.91783,6e-05,11.00004]
[1778835885473,36.87,80594.0,0.0,0.91799,6e-05,10.98474]
[1778835890505,36.88,80598.85,0.0,0.91823,6e-05,10.96095]
[1778835894538,36.88,80604.54,0.0,0.91852,6e-05,10.93195]
[1778835896547,36.88,80610.46,0.0,0.91885,6e-05,10.89919]
[1778835898562,36.88,80614.12,0.0,0.91906,6e-05,10.87917]
[1778835903596,36.89,80627.88,0.0,0.91981,6e-05,10.80445]
[1778835904603,36.89,80629.49,0.0,0.9199,6e-05,10.79562]
[1778835909638,36.89,80636.16,0.0,0.92023,6e-05,10.76217]
[1778835914674,36.9,80637.44,0.0,0.92027,6e-05,10.75865]
[1778835919710,36.91,80636.3,0.0,0.92016,6e-05,10.76996]
[1778835924773,36.91,80638.51,0.0,0.92024,6e-05,10.76158]
[1778835926760,36.92,80639.81,0.0,0.9203,6e-05,10.75591]
[1778835931795,36.92,80638.01,0.0,0.92019,6e-05,10.76536]
[1778835936829,36.93,80637.77,0.0,0.92015,6e-05,10.76985]
[1778835941866,36.93,80638.2,0.0,0.92014,6e-05,10.7707]
[1778835946899,36.94,80645.7,0.0,0.92053,6e-05,10.73224]
[1778835947907,36.94,80647.92,0.0,0.92065,6e-05,10.72032]
[1778835952941,36.95,80646.62,0.0,0.92053,6e-05,10.73179]
[1778835956970,36.95,80652.59,0.0,0.92084,6e-05,10.70102]
[1778835962023,36.96,80650.22,0.0,0.92066,6e-05,10.71961]
[1778835964020,36.97,80638.02,0.0,0.91996,6e-05,10.78897]
[1778835965028,36.97,80634.66,0.0,0.91977,6e-05,10.8085]
[1778835967044,36.97,80628.88,0.0,0.91943,6e-05,10.84237]
[1778835968047,36.97,80617.38,0.0,0.91877,6e-05,10.90698]
[1778835969063,36.97,80612.6,0.0,0.9185,6e-05,10.93431]
[1778835971070,36.98,80611.01,0.0,0.91839,6e-05,10.94466]
[1778835975099,36.98,80603.86,0.0,0.91796,6e-05,10.9877]
[1778835976105,36.98,80602.92,0.0,0.9179,6e-05,10.99367]
[1778835981141,36.99,80608.32,0.0,0.91816,6e-05,10.96736]
[1778835986175,37.0,80606.31,0.0,0.91801,6e-05,10.9822]
[1778835991218,37.0,80609.25,0.0,0.91817,6e-05,10.96572]
[1778835996251,37.01,80606.0,0.0,0.91795,6e-05,10.98734]
[1778836000332,37.01,80600.95,0.0,0.91764,6e-05,11.01815]
[1778836005367,37.02,80604.78,0.0,0.91782,6e-05,11.00005]
[1778836010403,37.03,80603.45,0.0,0.91771,6e-05,11.01088]
[1778836011410,37.03,80597.23,0.0,0.91735,6e-05,11.04619]
[1778836012417,37.03,80596.1,0.0,0.91728,6e-05,11.05311]
[1778836017452,37.03,80595.23,0.0,0.9172,6e-05,11.06102]
[1778836021481,37.04,80590.16,0.0,0.91689,6e-05,11.09163]
[1778836026515,37.04,80589.82,0.0,0.91685,6e-05,11.09629]
[1778836031551,37.05,80590.82,0.0,0.91687,6e-05,11.09345]
[1778836036588,37.05,80592.48,0.0,0.91694,6e-05,11.08688]
[1778836038602,37.05,80584.97,0.0,0.9165,6e-05,11.12982]
[1778836041621,37.06,80582.94,0.0,0.91638,6e-05,11.14248]
[1778836048669,37.06,80582.58,0.0,0.91633,6e-05,11.14738]
[1778836053705,37.07,80582.32,0.0,0.91632,6e-05,11.14703]
[1778836058739,37.07,80577.4,0.0,0.91602,6e-05,11.1764]
[1778836063775,37.07,80574.18,0.0,0.91581,6e-05,11.1961]
[1778836066795,37.07,80567.16,0.0,0.9154,6e-05,11.23644]
[1778836068809,37.07,80566.38,0.0,0.91535,6e-05,11.24136]
[1778836072837,37.08,80561.07,0.0,0.91503,6e-05,11.27226]
[1778836073845,37.08,80558.59,0.0,0.91488,6e-05,11.28665]
[1778836078885,37.08,80558.62,0.0,0.91487,6e-05,11.28756]
[1778836083915,37.08,80560.86,0.0,0.91499,6e-05,11.27614]
[1778836088956,37.08,80562.39,0.0,0.91507,6e-05,11.26874]
[1778836093985,37.09,80561.06,0.0,0.91498,6e-05,11.27744]
[1778836099021,37.09,80563.19,0.0,0.91509,6e-05,11.26672]
[1778836104056,37.09,80551.31,0.0,0.91439,6e-05,11.33474]
[1778836105063,37.09,80547.15,0.0,0.91414,6e-05,11.35832]
[1778836110100,37.09,80549.98,0.0,0.9143,6e-05,11.34299]
[1778836115135,37.09,80551.44,0.0,0.9144,6e-05,11.33176]
[1778836120168,37.09,80552.24,0.0,0.91444,6e-05,11.32809]
[1778836125203,37.1,80551.78,0.0,0.91441,6e-05,11.33157]
[1778836130239,37.1,80551.49,0.0,0.91438,6e-05,11.33408]
[1778836135275,37.1,80550.98,0.0,0.91434,6e-05,11.33783]
[1778836139303,37.1,80559.53,0.0,0.91483,6e-05,11.2905]
[1778836140311,37.1,80562.69,0.0,0.91501,6e-05,11.27301]
[1778836143331,37.1,80555.15,0.0,0.91457,6e-05,11.3162]
[1778836148366,37.1,80556.48,0.0,0.91463,6e-05,11.30986]
[1778836153402,37.11,80560.94,0.0,0.91488,6e-05,11.28611]
[1778836159444,37.11,80558.86,0.0,0.91474,6e-05,11.29947]
[1778836164478,37.11,80555.94,0.0,0.91456,6e-05,11.31714]
[1778836169513,37.11,80556.06,0.0,0.91455,6e-05,11.3177]
[1778836176326,37.12,80555.01,0.0,0.9145,6e-05,11.32158]
[1778836181607,37.12,80553.16,0.0,0.91438,6e-05,11.33322]
[1778836187641,37.12,80552.52,0.0,0.91433,6e-05,11.33818]
[1778836192676,37.12,80552.29,0.0,0.9143,6e-05,11.34061]
[1778836196471,37.12,80565.09,0.0,0.91504,6e-05,11.26896]
[1778836201738,37.13,80564.29,0.0,0.91499,6e-05,11.27426]
[1778836206773,37.13,80566.7,0.0,0.91511,6e-05,11.26234]
[1778836210802,37.13,80572.07,0.0,0.91541,6e-05,11.23362]
[1778836215838,37.13,80570.22,0.0,0.91528,6e-05,11.24573]
[1778836216843,37.13,80563.18,0.0,0.91487,6e-05,11.28555]
[1778836217850,37.14,80544.41,0.0,0.91378,6e-05,11.39141]
[1778836218857,37.14,80543.48,0.0,0.91372,6e-05,11.39676]
[1778836223892,37.14,80548.36,0.0,0.914,6e-05,11.36988]
[1778836228933,37.14,80550.11,0.0,0.9141,6e-05,11.3607]
[1778836233962,37.14,80550.36,0.0,0.91413,6e-05,11.35619]
[1778836238998,37.14,80550.99,0.0,0.91416,6e-05,11.35335]
[1778836244035,37.14,80552.6,0.0,0.91424,6e-05,11.34517]
[1778836249068,37.14,80553.21,0.0,0.91427,6e-05,11.34232]
[1778836252089,37.14,80564.7,0.0,0.91494,6e-05,11.27822]
[1778836253096,37.14,80569.38,0.0,0.9152,6e-05,11.25223]
[1778836257124,37.15,80563.46,0.0,0.91485,6e-05,11.28681]
[1778836262158,37.15,80559.11,0.0,0.91458,6e-05,11.31239]
[1778836263165,37.15,80552.68,0.0,0.91421,6e-05,11.34875]
[1778836264173,37.15,80550.44,0.0,0.91408,6e-05,11.36151]
[1778836269207,37.15,80554.77,0.0,0.91432,6e-05,11.3379]
[1778836274249,37.15,80566.56,0.0,0.91499,6e-05,11.27274]
[1778836275250,37.15,80570.38,0.0,0.91521,6e-05,11.25163]
[1778836277264,37.15,80572.28,0.0,0.91531,6e-05,11.24169]
[1778836282302,37.16,80571.76,0.0,0.91527,6e-05,11.24636]
[1778836287335,37.16,80573.49,0.0,0.91535,6e-05,11.2385]
[1778836292370,37.16,80567.97,0.0,0.91504,6e-05,11.26743]
[1778836296397,37.17,80565.1,0.0,0.91486,6e-05,11.28472]
[1778836301433,37.17,80564.82,0.0,0.91483,6e-05,11.28769]
[1778836303447,37.17,80554.2,0.0,0.91421,6e-05,11.34784]
[1778836304457,37.17,80554.17,0.0,0.9142,6e-05,11.34818]
[1778836309489,37.17,80553.33,0.0,0.91414,6e-05,11.35381]
[1778836315536,37.17,80552.12,0.0,0.91406,6e-05,11.36166]
[1778836320567,37.17,80550.18,0.0,0.91394,6e-05,11.37334]
[1778836325601,37.18,80544.7,0.0,0.91361,6e-05,11.4049]
[1778836330640,37.18,80545.78,0.0,0.91367,6e-05,11.39936]
[1778836331646,37.18,80532.64,0.0,0.9129,6e-05,11.47361]
[1778836332653,37.18,80525.51,0.0,0.91248,6e-05,11.51393]
[1778836333660,37.18,80525.15,0.0,0.91246,6e-05,11.51589]
[1778836335673,37.18,80521.51,0.0,0.91225,6e-05,11.5363]
[1778836340713,37.18,80522.57,0.0,0.91231,6e-05,11.52969]
[1778836345748,37.17,80525.16,0.0,0.91247,6e-05,11.51448]
[1778836349775,37.17,80521.87,0.0,0.91228,6e-05,11.53257]
[1778836354813,37.17,80523.81,0.0,0.91243,6e-05,11.51698]
[1778836359847,37.17,80529.17,0.0,0.91276,6e-05,11.48574]
[1778836364881,37.17,80530.46,0.0,0.91284,6e-05,11.47761]
[1778836369918,37.17,80532.74,0.0,0.91299,6e-05,11.46378]
[1778836373945,37.17,80537.91,0.0,0.9133,6e-05,11.43387]
[1778836378981,37.16,80541.97,0.0,0.91354,6e-05,11.41013]
[1778836382005,37.16,80547.09,0.0,0.91385,6e-05,11.38077]
[1778836384018,37.16,80555.36,0.0,0.91433,6e-05,11.334]
[1778836386030,37.16,80558.93,0.0,0.91454,6e-05,11.31384]
[1778836391065,37.16,80557.75,0.0,0.91447,6e-05,11.32032]
[1778836396101,37.16,80556.7,0.0,0.91442,6e-05,11.32606]
[1778836401137,37.16,80556.5,0.0,0.91441,6e-05,11.32702]
[1778836405166,37.16,80561.87,0.0,0.91472,6e-05,11.29675]
[1778836406175,37.16,80564.96,0.0,0.9149,6e-05,11.27943]
[1778836408187,37.16,80566.57,0.0,0.91499,6e-05,11.27054]
[1778836413222,37.16,80565.29,0.0,0.91493,6e-05,11.2745]
[1778836418256,37.16,80564.64,0.0,0.91489,6e-05,11.27868]
[1778836421277,37.16,80569.28,0.0,0.91516,6e-05,11.25308]
[1778836426313,37.17,80569.56,0.0,0.91516,6e-05,11.25234]
[1778836431347,37.17,80567.01,0.0,0.91501,6e-05,11.26751]
[1778836436382,37.17,80569.21,0.0,0.91512,6e-05,11.25609]
[1778836441417,37.17,80567.95,0.0,0.91504,6e-05,11.26413]
[1778836446453,37.17,80567.09,0.0,0.91498,6e-05,11.2699]
[1778836451490,37.17,80566.99,0.0,0.91497,6e-05,11.27138]
[1778836456525,37.18,80571.39,0.0,0.91521,6e-05,11.24778]
[1778836460554,37.18,80564.6,0.0,0.91481,6e-05,11.28674]
[1778836465589,37.18,80563.35,0.0,0.91473,6e-05,11.29462]
[1778836470624,37.18,80564.94,0.0,0.91481,6e-05,11.28662]
[1778836475658,37.18,80560.15,0.0,0.91455,6e-05,11.31058]
[1778836476665,37.18,80551.63,0.0,0.91405,6e-05,11.3586]
[1778836477673,37.18,80551.06,0.0,0.91402,6e-05,11.36188]
[1778836479687,37.18,80544.01,0.0,0.91361,6e-05,11.4017]
[1778836480695,37.18,80544.13,0.0,0.91361,6e-05,11.40104]
[1778836485729,37.18,80544.96,0.0,0.91366,6e-05,11.39639]
[1778836490765,37.18,80549.19,0.0,0.91391,6e-05,11.3728]
[1778836495803,37.18,80551.09,0.0,0.91401,6e-05,11.36242]
[1778836500839,37.19,80549.5,0.0,0.91392,6e-05,11.3717]
[1778836505874,37.19,80548.58,0.0,0.91386,6e-05,11.37721]
[1778836506881,37.19,80543.02,0.0,0.91353,6e-05,11.40859]
[1778836508668,37.19,80540.87,0.0,0.91341,6e-05,11.42073]
[1778836513929,37.19,80540.92,0.0,0.91341,6e-05,11.42052]
[1778836518964,37.19,80541.17,0.0,0.91342,6e-05,11.41923]
[1778836521985,37.19,80547.18,0.0,0.91377,6e-05,11.38547]
[1778836527021,37.19,80545.36,0.0,0.91366,6e-05,11.39612]
[1778836530043,37.19,80539.68,0.0,0.91333,6e-05,11.42831]
[1778836535077,37.19,80534.89,0.0,0.91307,6e-05,11.45174]
[1778836540112,37.19,80535.23,0.0,0.91309,6e-05,11.44987]
[1778836545148,37.19,80539.1,0.0,0.91332,6e-05,11.42808]
[1778836550182,37.19,80540.32,0.0,0.91339,6e-05,11.42141]
[1778836554212,37.19,80535.68,0.0,0.91311,6e-05,11.4476]
[1778836559249,37.19,80532.86,0.0,0.91295,6e-05,11.46337]
[1778836564282,37.19,80536.39,0.0,0.91316,6e-05,11.44321]
[1778836569318,37.19,80538.04,0.0,0.91326,6e-05,11.43384]
[1778836574352,37.19,80535.92,0.0,0.91313,6e-05,11.44576]
[1778836577374,37.19,80528.09,0.0,0.91267,6e-05,11.48986]
[1778836582409,37.19,80521.08,0.0,0.91226,6e-05,11.52897]
[1778836583415,37.19,80515.36,0.0,0.91193,6e-05,11.56117]
[1778836588451,37.18,80520.63,0.0,0.91225,6e-05,11.53043]
[1778836593485,37.18,80522.27,0.0,0.91238,6e-05,11.51655]
[1778836598521,37.18,80520.04,0.0,0.91226,6e-05,11.52833]
[1778836603556,37.18,80519.95,0.0,0.91226,6e-05,11.52803]
[1778836609597,37.18,80519.53,0.0,0.91224,6e-05,11.52955]
[1778836615639,37.18,80519.25,0.0,0.91223,6e-05,11.53034]
[1778836620674,37.18,80516.68,0.0,0.91209,6e-05,11.54421]
[1778836625710,37.17,80521.37,0.0,0.91237,6e-05,11.51687]
[1778836630746,37.17,80522.2,0.0,0.91243,6e-05,11.51136]
[1778836635781,37.17,80520.31,0.0,0.91233,6e-05,11.52123]
[1778836640817,37.17,80519.14,0.0,0.91227,6e-05,11.52689]
[1778836645851,37.17,80519.03,0.0,0.91227,6e-05,11.52646]
[1778836650886,37.17,80516.74,0.0,0.91215,6e-05,11.53834]
[1778836655921,37.16,80520.59,0.0,0.91241,6e-05,11.51161]
[1778836657940,37.16,80525.9,0.0,0.91273,6e-05,11.48121]
[1778836659950,37.16,80533.32,0.0,0.91317,6e-05,11.439]
[1778836660957,37.16,80538.76,0.0,0.91349,6e-05,11.40821]
[1778836665992,37.16,80537.47,0.0,0.91342,6e-05,11.41524]
[1778836671027,37.16,80540.3,0.0,0.91359,6e-05,11.39893]
[1778836676062,37.16,80538.07,0.0,0.91346,6e-05,11.41106]
[1778836679871,37.16,80533.66,0.0,0.91321,6e-05,11.4354]
[1778836685125,37.16,80535.38,0.0,0.91332,6e-05,11.42493]
[1778836689941,37.16,80527.48,0.0,0.91286,6e-05,11.4688]
[1778836691167,37.16,80523.0,0.0,0.9126,6e-05,11.49391]
[1778836695197,37.15,80528.87,0.0,0.91295,6e-05,11.45967]
[1778836700232,37.15,80532.51,0.0,0.91318,6e-05,11.43802]
[1778836705267,37.15,80533.84,0.0,0.91327,6e-05,11.4295]
[1778836710308,37.15,80535.29,0.0,0.91336,6e-05,11.42031]
[1778836715341,37.15,80537.61,0.0,0.91353,6e-05,11.40253]
[1778836720376,37.15,80537.7,0.0,0.91355,6e-05,11.40115]
[1778836725413,37.14,80537.25,0.0,0.91353,6e-05,11.40281]
[1778836730448,37.14,80536.85,0.0,0.91352,6e-05,11.40415]
[1778836735484,37.14,80536.84,0.0,0.91352,6e-05,11.40328]
[1778836740518,37.14,80537.14,0.0,0.91355,6e-05,11.40066]
[1778836745553,37.14,80535.03,0.0,0.91344,6e-05,11.41164]
[1778836750587,37.14,80535.72,0.0,0.91349,6e-05,11.40654]
[1778836755622,37.13,80535.24,0.0,0.91347,6e-05,11.40825]
[1778836760659,37.13,80529.28,0.0,0.91313,6e-05,11.44085]
[1778836765692,37.13,80528.11,0.0,0.91307,6e-05,11.44646]
[1778836769720,37.13,80523.05,0.0,0.91279,6e-05,11.47385]
[1778836772743,37.13,80516.82,0.0,0.91245,6e-05,11.50451]
[1778836777776,37.12,80515.02,0.0,0.91236,6e-05,11.51341]
[1778836781804,37.12,80508.06,0.0,0.91196,6e-05,11.55196]
[1778836783819,37.12,80500.29,0.0,0.9115,6e-05,11.59561]
[1778836784825,37.12,80499.2,0.0,0.91144,6e-05,11.60149]
[1778836789860,37.12,80496.46,0.0,0.91129,6e-05,11.61552]
[1778836794896,37.12,80494.13,0.0,0.91116,6e-05,11.62729]
[1778836799931,37.11,80491.12,0.0,0.911,6e-05,11.64301]
[1778836804967,37.11,80487.16,0.0,0.91077,6e-05,11.66416]
[1778836810001,37.11,80483.26,0.0,0.91055,6e-05,11.6849]
[1778836814034,37.1,80475.37,0.0,0.91009,6e-05,11.72876]
[1778836815040,37.1,80474.62,0.0,0.91005,6e-05,11.73269]
[1778836820074,37.1,80474.58,0.0,0.91007,6e-05,11.73101]
[1778836822092,37.09,80464.0,0.0,0.90947,6e-05,11.78744]
[1778836823095,37.08,80462.26,0.0,0.90941,6e-05,11.79279]
[1778836827126,37.07,80460.1,0.0,0.90934,6e-05,11.79904]
[1778836831152,37.07,80466.04,0.0,0.90975,6e-05,11.75919]
[1778836836194,37.07,80469.51,0.0,0.90998,6e-05,11.73708]
[1778836837195,37.07,80462.16,0.0,0.90954,6e-05,11.77878]
[1778836838202,37.06,80459.5,0.0,0.90938,6e-05,11.7937]
[1778836842232,37.06,80471.17,0.0,0.91011,6e-05,11.72517]
[1778836843241,37.06,80476.26,0.0,0.91042,6e-05,11.69565]
[1778836848275,37.06,80472.13,0.0,0.91019,6e-05,11.71734]
[1778836853307,37.05,80475.54,0.0,0.91042,6e-05,11.69578]
[1778836858342,37.05,80475.12,0.0,0.91041,6e-05,11.69621]
[1778836863382,37.05,80479.39,0.0,0.91069,6e-05,11.66977]
[1778836865391,37.05,80484.92,0.0,0.91103,6e-05,11.63745]
[1778836866410,37.05,80490.87,0.0,0.91139,6e-05,11.60317]
[1778836867417,37.04,80494.05,0.0,0.91158,6e-05,11.58478]
[1778836868423,37.04,80501.51,0.0,0.91203,6e-05,11.54207]
[1778836869429,37.04,80502.87,0.0,0.91212,6e-05,11.53417]
[1778836874463,37.04,80491.75,0.0,0.91146,6e-05,11.59679]
[1778836875470,37.04,80488.4,0.0,0.91126,6e-05,11.61569]
[1778836881287,37.04,80487.12,0.0,0.9112,6e-05,11.62167]
[1778836885540,37.04,80489.65,0.0,0.91136,6e-05,11.6065]
[1778836890576,37.04,80488.97,0.0,0.91132,6e-05,11.60967]
[1778836895611,37.04,80487.46,0.0,0.91126,6e-05,11.61397]
[1778836900648,37.04,80486.57,0.0,0.91121,6e-05,11.61852]
[1778836905682,37.03,80486.39,0.0,0.91121,6e-05,11.61905]
[1778836908709,37.03,80492.84,0.0,0.9116,6e-05,11.582]
[1778836910722,37.03,80498.46,0.0,0.91193,6e-05,11.54994]
[1778836915758,37.03,80502.04,0.0,0.91215,6e-05,11.52955]
[1778836917771,37.03,80493.5,0.0,0.91164,6e-05,11.57803]
[1778836921806,37.03,80483.21,0.0,0.91103,6e-05,11.63627]
[1778836922806,37.03,80477.44,0.0,0.91068,6e-05,11.66904]
[1778836927845,37.03,80472.09,0.0,0.91037,6e-05,11.69879]
[1778836929865,37.03,80472.18,0.0,0.91038,6e-05,11.69775]
[1778836934895,37.03,80460.57,0.0,0.90969,6e-05,11.76271]
[1778836935902,37.03,80462.0,0.0,0.90978,6e-05,11.75411]
[1778836940938,37.02,80460.71,0.0,0.90972,6e-05,11.75959]
[1778836945976,37.02,80463.16,0.0,0.90989,6e-05,11.74349]
[1778836947989,37.02,80446.87,0.0,0.90891,6e-05,11.83629]
[1778836948996,37.02,80444.09,0.0,0.90874,6e-05,11.85175]
[1778836954030,37.01,80446.17,0.0,0.90892,6e-05,11.83315]
[1778836959066,37.01,80449.08,0.0,0.90913,6e-05,11.81402]
[1778836964101,37.0,80448.34,0.0,0.9091,6e-05,11.81648]
[1778836969136,37.0,80445.37,0.0,0.90894,6e-05,11.83166]
[1778836974170,37.0,80443.38,0.0,0.90884,6e-05,11.84128]
[1778836979205,36.99,80445.13,0.0,0.90896,6e-05,11.82948]
[1778836984240,36.99,80448.13,0.0,0.90916,6e-05,11.81037]
[1778836989276,36.99,80451.85,0.0,0.90941,6e-05,11.78685]
[1778836994311,36.98,80453.41,0.0,0.90953,6e-05,11.77578]
[1778836999345,36.98,80450.91,0.0,0.9094,6e-05,11.78794]
[1778837004381,36.98,80449.21,0.0,0.90932,6e-05,11.79548]
[1778837006395,36.97,80447.25,0.0,0.90921,6e-05,11.80579]
[1778837011430,36.97,80448.16,0.0,0.90931,6e-05,11.79434]
[1778837016465,36.96,80448.96,0.0,0.90939,6e-05,11.78737]
[1778837022277,36.96,80446.9,0.0,0.90929,6e-05,11.79646]
[1778837025527,36.96,80440.96,0.0,0.90894,6e-05,11.82949]
[1778837027542,36.96,80439.6,0.0,0.90886,6e-05,11.83663]
[1778837032578,36.95,80439.78,0.0,0.90889,6e-05,11.83389]
[1778837037613,36.95,80440.74,0.0,0.90897,6e-05,11.82671]
[1778837042648,36.95,80441.37,0.0,0.90902,6e-05,11.82152]
[1778837046675,36.94,80445.07,0.0,0.90927,6e-05,11.79863]
[1778837047683,36.94,80451.31,0.0,0.90965,6e-05,11.7623]
[1778837048692,36.94,80452.99,0.0,0.90976,6e-05,11.75228]
[1778837053729,36.94,80454.53,0.0,0.90987,6e-05,11.74172]
[1778837055744,36.94,80449.46,0.0,0.90957,6e-05,11.77022]
[1778837056750,36.94,80450.37,0.0,0.90963,6e-05,11.76459]
[1778837061785,36.94,80452.52,0.0,0.90978,6e-05,11.75037]
[1778837066821,36.93,80454.07,0.0,0.90989,6e-05,11.7396]
[1778837071857,36.93,80458.05,0.0,0.91018,6e-05,11.71115]
[1778837076891,36.93,80459.08,0.0,0.91026,6e-05,11.70356]
[1778837081926,36.92,80463.86,0.0,0.91056,6e-05,11.67445]
[1778837083940,36.92,80466.88,0.0,0.91075,6e-05,11.65629]
[1778837088982,36.92,80470.78,0.0,0.911,6e-05,11.63271]
[1778837094014,36.92,80473.97,0.0,0.91121,6e-05,11.61327]
[1778837099047,36.92,80474.29,0.0,0.91124,6e-05,11.61029]
[1778837101061,36.91,80482.13,0.0,0.91171,6e-05,11.565]
[1778837103075,36.91,80486.06,0.0,0.91195,6e-05,11.54224]
[1778837107103,36.91,80467.4,0.0,0.91083,6e-05,11.6485]
[1778837108109,36.91,80461.66,0.0,0.91049,6e-05,11.68115]
[1778837110123,36.91,80456.84,0.0,0.9102,6e-05,11.70814]
[1778837114158,36.91,80452.39,0.0,0.90995,6e-05,11.73217]
[1778837119187,36.9,80453.87,0.0,0.91006,6e-05,11.72165]
[1778837124221,36.9,80457.95,0.0,0.91033,6e-05,11.69636]
[1778837129256,36.9,80458.21,0.0,0.91036,6e-05,11.69313]
[1778837134292,36.9,80460.28,0.0,0.91053,6e-05,11.67576]
[1778837137313,36.89,80450.55,0.0,0.90995,6e-05,11.73076]
[1778837138319,36.89,80447.99,0.0,0.9098,6e-05,11.74511]
[1778837143356,36.89,80451.36,0.0,0.91002,6e-05,11.72373]
[1778837145370,36.89,80454.43,0.0,0.91022,6e-05,11.7054]
[1778837150406,36.89,80454.67,0.0,0.91025,6e-05,11.70244]
[1778837155440,36.88,80453.02,0.0,0.91016,6e-05,11.7104]
[1778837160477,36.88,80452.03,0.0,0.91012,6e-05,11.71461]
[1778837161485,36.88,80446.18,0.0,0.90976,6e-05,11.748]
[1778837163497,36.88,80444.03,0.0,0.90964,6e-05,11.75969]
[1778837168543,36.87,80438.5,0.0,0.90932,6e-05,11.78978]
[1778837172566,36.87,80430.85,0.0,0.90886,6e-05,11.83256]
[1778837177598,36.87,80428.96,0.0,0.90877,6e-05,11.84129]
[1778837182634,36.86,80428.61,0.0,0.90877,6e-05,11.84118]
[1778837187669,36.86,80427.95,0.0,0.90875,6e-05,11.84292]
[1778837193472,36.86,80429.17,0.0,0.90888,6e-05,11.82955]
[1778837197738,36.85,80437.19,0.0,0.90939,6e-05,11.78164]
[1778837201768,36.85,80438.87,0.0,0.9095,6e-05,11.77071]
[1778837203543,36.85,80445.15,0.0,0.90989,6e-05,11.73399]
[1778837205794,36.85,80452.86,0.0,0.91037,6e-05,11.68915]
[1778837207809,36.85,80457.53,0.0,0.91065,6e-05,11.66195]
[1778837210830,36.85,80464.1,0.0,0.91106,6e-05,11.62377]
[1778837215864,36.85,80467.87,0.0,0.91129,6e-05,11.6016]
[1778837221907,36.85,80468.46,0.0,0.91133,6e-05,11.59752]
[1778837226941,36.84,80473.73,0.0,0.91166,6e-05,11.56675]
[1778837231981,36.84,80474.98,0.0,0.91174,6e-05,11.55913]
[1778837237012,36.84,80476.25,0.0,0.91182,6e-05,11.5514]
[1778837242052,36.84,80477.44,0.0,0.91189,6e-05,11.54414]
[1778837247081,36.84,80478.91,0.0,0.91198,6e-05,11.53533]
[1778837251109,36.84,80484.87,0.0,0.91237,6e-05,11.49719]
[1778837253123,36.84,80488.43,0.0,0.91258,6e-05,11.47683]
[1778837258159,36.84,80483.85,0.0,0.91231,6e-05,11.50292]
[1778837263194,36.84,80482.81,0.0,0.91225,6e-05,11.50873]
[1778837268227,36.84,80479.27,0.0,0.91204,6e-05,11.52877]
[1778837270243,36.84,80471.67,0.0,0.91158,6e-05,11.57216]
[1778837274271,36.84,80476.74,0.0,0.91189,6e-05,11.54266]
[1778837275280,36.84,80476.55,0.0,0.91188,6e-05,11.54368]
[1778837280313,36.84,80476.62,0.0,0.91189,6e-05,11.54305]
[1778837285347,36.84,80470.44,0.0,0.91152,6e-05,11.57823]
[1778837290383,36.84,80468.89,0.0,0.91143,6e-05,11.58668]
[1778837295424,36.84,80469.91,0.0,0.9115,6e-05,11.58043]
[1778837300461,36.84,80468.59,0.0,0.91142,6e-05,11.58765]
[1778837302476,36.84,80462.75,0.0,0.91107,6e-05,11.62101]
[1778837304489,36.84,80459.59,0.0,0.91088,6e-05,11.6389]
[1778837309523,36.83,80460.9,0.0,0.91097,6e-05,11.63064]
[1778837314558,36.83,80461.62,0.0,0.91104,6e-05,11.62202]
[1778837319593,36.83,80464.25,0.0,0.91121,6e-05,11.60627]
[1778837324632,36.83,80466.8,0.0,0.91137,6e-05,11.59114]
[1778837329664,36.83,80468.31,0.0,0.91146,6e-05,11.58211]
[1778837332686,36.83,80478.53,0.0,0.91208,6e-05,11.52334]
[1778837334699,36.83,80484.04,0.0,0.91241,6e-05,11.49178]
[1778837335706,36.83,80485.69,0.0,0.91251,6e-05,11.48241]
[1778837339734,36.83,80489.46,0.0,0.91273,6e-05,11.46128]
[1778837343763,36.83,80496.19,0.0,0.91313,6e-05,11.42307]
[1778837345776,36.83,80500.42,0.0,0.91338,6e-05,11.39937]
[1778837348801,36.83,80505.6,0.0,0.91368,6e-05,11.37059]
[1778837349808,36.83,80520.41,0.0,0.91455,6e-05,11.28596]
[1778837350812,36.83,80522.24,0.0,0.91467,6e-05,11.27517]
[1778837352825,36.83,80530.71,0.0,0.91517,6e-05,11.22647]
[1778837357866,36.83,80527.82,0.0,0.915,6e-05,11.24247]
[1778837359879,36.83,80519.5,0.0,0.91451,6e-05,11.29014]
[1778837360887,36.83,80517.16,0.0,0.91437,6e-05,11.30381]
[1778837365922,36.83,80514.39,0.0,0.91419,6e-05,11.32146]
[1778837370957,36.84,80515.23,0.0,0.91422,6e-05,11.31844]
[1778837375991,36.84,80516.32,0.0,0.9143,6e-05,11.30955]
[1778837380020,36.84,80531.29,0.0,0.91517,6e-05,11.22537]
[1778837381026,36.84,80532.49,0.0,0.91524,6e-05,11.21866]
[1778837386061,36.84,80531.52,0.0,0.91518,6e-05,11.22457]
[1778837387068,36.84,80524.92,0.0,0.91479,6e-05,11.26197]
[1778837388075,36.84,80525.11,0.0,0.9148,6e-05,11.26092]
[1778837393110,36.84,80527.8,0.0,0.91495,6e-05,11.24601]
[1778837398145,36.84,80529.7,0.0,0.91506,6e-05,11.23619]
[1778837400162,36.84,80537.25,0.0,0.91549,6e-05,11.19378]
[1778837401168,36.84,80538.88,0.0,0.91559,6e-05,11.18471]
[1778837406201,36.85,80530.5,0.0,0.91509,6e-05,11.23339]
[1778837411243,36.85,80535.32,0.0,0.91536,6e-05,11.20723]
[1778837416271,36.85,80537.01,0.0,0.91544,6e-05,11.19897]
[1778837422313,36.85,80538.34,0.0,0.9155,6e-05,11.19349]
[1778837427359,36.85,80536.32,0.0,0.91539,6e-05,11.20421]
[1778837432391,36.85,80534.03,0.0,0.91529,6e-05,11.21257]
[1778837437426,36.85,80535.79,0.0,0.9154,6e-05,11.2019]
[1778837441454,36.85,80540.8,0.0,0.91569,6e-05,11.17315]
[1778837446489,36.85,80535.25,0.0,0.91537,6e-05,11.20396]
[1778837449510,36.85,80529.8,0.0,0.91506,6e-05,11.23436]
[1778837454544,36.85,80530.19,0.0,0.9151,6e-05,11.23071]
[1778837460586,36.84,80531.57,0.0,0.9152,6e-05,11.22116]
[1778837465623,36.84,80532.07,0.0,0.91524,6e-05,11.21691]
[1778837468643,36.84,80540.43,0.0,0.91574,6e-05,11.16888]
[1778837469651,36.84,80540.56,0.0,0.91574,6e-05,11.16794]
[1778837470658,36.84,80545.61,0.0,0.91604,6e-05,11.13928]
[1778837472671,36.84,80547.55,0.0,0.91616,6e-05,11.12805]
[1778837477707,36.84,80536.07,0.0,0.9155,6e-05,11.19207]
[1778837478715,36.84,80528.72,0.0,0.91507,6e-05,11.23337]
[1778837479720,36.84,80529.23,0.0,0.9151,6e-05,11.2302]
[1778837484754,36.83,80530.41,0.0,0.91519,6e-05,11.22211]
[1778837489790,36.83,80529.93,0.0,0.91517,6e-05,11.22345]
[1778837494825,36.83,80531.27,0.0,0.91529,6e-05,11.21075]
[1778837499864,36.83,80533.31,0.0,0.91542,6e-05,11.19793]
[1778837500871,36.82,80538.54,0.0,0.91573,6e-05,11.16816]
[1778837505906,36.82,80535.4,0.0,0.91555,6e-05,11.18482]
[1778837510940,36.82,80531.71,0.0,0.91535,6e-05,11.20443]
[1778837515975,36.82,80532.01,0.0,0.91538,6e-05,11.20147]
[1778837520004,36.82,80523.76,0.0,0.91491,6e-05,11.24713]
[1778837521010,36.82,80518.27,0.0,0.91459,6e-05,11.2779]
[1778837522018,36.82,80518.61,0.0,0.91462,6e-05,11.27559]
[1778837527052,36.82,80518.62,0.0,0.91461,6e-05,11.27569]
[1778837530074,36.82,80524.83,0.0,0.91498,6e-05,11.24056]
[1778837531080,36.82,80527.27,0.0,0.91512,6e-05,11.22681]
[1778837536115,36.82,80528.11,0.0,0.91517,6e-05,11.22246]
[1778837541150,36.82,80526.97,0.0,0.9151,6e-05,11.22922]
[1778837542157,36.82,80532.19,0.0,0.9154,6e-05,11.19974]
[1778837544171,36.82,80538.36,0.0,0.91576,6e-05,11.16466]
[1778837549206,36.81,80537.91,0.0,0.91575,6e-05,11.16558]
[1778837554242,36.81,80535.98,0.0,0.91568,6e-05,11.17098]
[1778837557262,36.81,80534.6,0.0,0.91561,6e-05,11.17763]
[1778837562297,36.81,80542.0,0.0,0.91606,6e-05,11.13392]
[1778837567333,36.8,80538.1,0.0,0.91585,6e-05,11.15428]
[1778837572369,36.8,80549.96,0.0,0.91655,6e-05,11.08601]
[1778837573374,36.8,80555.12,0.0,0.91685,6e-05,11.05679]
[1778837575394,36.8,80560.34,0.0,0.91716,6e-05,11.0272]
[1778837577404,36.8,80565.82,0.0,0.91747,6e-05,10.99623]
[1778837579419,36.8,80568.77,0.0,0.91764,6e-05,10.97955]
[1778837584453,36.8,80571.38,0.0,0.9178,6e-05,10.96458]
[1778837589493,36.8,80567.1,0.0,0.91756,6e-05,10.98805]
[1778837592509,36.8,80572.63,0.0,0.91787,6e-05,10.95682]
[1778837597545,36.8,80573.32,0.0,0.91792,6e-05,10.9526]
[1778837602579,36.8,80573.57,0.0,0.91793,6e-05,10.95087]
[1778837607614,36.79,80575.88,0.0,0.91807,6e-05,10.9376]
[1778837614664,36.79,80579.56,0.0,0.91831,6e-05,10.9131]
[1778837619700,36.79,80582.08,0.0,0.91845,6e-05,10.89898]
[1778837621712,36.79,80592.67,0.0,0.91905,6e-05,10.83994]
[1778837622720,36.79,80592.37,0.0,0.91903,6e-05,10.8417]
[1778837623728,36.79,80601.61,0.0,0.91955,6e-05,10.7904]
[1778837624734,36.79,80602.08,0.0,0.91957,6e-05,10.78796]
[1778837626747,36.79,80607.68,0.0,0.91989,6e-05,10.75683]
[1778837627755,36.79,80604.91,0.0,0.91973,6e-05,10.77204]
[1778837632789,36.79,80603.97,0.0,0.91969,6e-05,10.77641]
[1778837637824,36.79,80602.7,0.0,0.91963,6e-05,10.78272]
[1778837642860,36.79,80601.5,0.0,0.91957,6e-05,10.78872]
[1778837647894,36.79,80599.69,0.0,0.91947,6e-05,10.79814]
[1778837652930,36.79,80599.17,0.0,0.91945,6e-05,10.80042]
[1778837654943,36.79,80606.64,0.0,0.91987,6e-05,10.75869]
[1778837656957,36.79,80601.28,0.0,0.91957,6e-05,10.78826]
[1778837658971,36.79,80599.7,0.0,0.91948,6e-05,10.7968]
[1778837661994,36.79,80590.67,0.0,0.91897,6e-05,10.84705]
[1778837662999,36.79,80590.38,0.0,0.91896,6e-05,10.84886]
[1778837668037,36.79,80591.85,0.0,0.91903,6e-05,10.84166]
[1778837671056,36.79,80585.06,0.0,0.91866,6e-05,10.87635]
[1778837672064,36.79,80584.08,0.0,0.91861,6e-05,10.88196]
[1778837677098,36.79,80584.96,0.0,0.91865,6e-05,10.87762]
[1778837682136,36.79,80584.64,0.0,0.91863,6e-05,10.87957]
[1778837687168,36.79,80583.64,0.0,0.91857,6e-05,10.88555]
[1778837692204,36.79,80585.32,0.0,0.91866,6e-05,10.87657]
[1778837698245,36.79,80586.87,0.0,0.91875,6e-05,10.86842]
[1778837700259,36.79,80592.77,0.0,0.91908,6e-05,10.83573]
[1778837703280,36.79,80600.77,0.0,0.91953,6e-05,10.79046]
[1778837704287,36.79,80600.21,0.0,0.91951,6e-05,10.79338]
[1778837707311,36.79,80594.99,0.0,0.91922,6e-05,10.82181]
[1778837712358,36.79,80594.69,0.0,0.91921,6e-05,10.82233]
[1778837717380,36.79,80595.6,0.0,0.91927,6e-05,10.8161]
[1778837720402,36.79,80590.46,0.0,0.91899,6e-05,10.84398]
[1778837723423,36.78,80585.13,0.0,0.9187,6e-05,10.87283]
[1778837727242,36.78,80578.4,0.0,0.91832,6e-05,10.90986]
[1778837728459,36.78,80573.21,0.0,0.91803,6e-05,10.9389]
[1778837730473,36.78,80571.83,0.0,0.91795,6e-05,10.94655]
[1778837735507,36.78,80574.94,0.0,0.91815,6e-05,10.92534]
[1778837740542,36.78,80574.96,0.0,0.91817,6e-05,10.92325]
[1778837745577,36.78,80576.29,0.0,0.91827,6e-05,10.91389]
[1778837750612,36.77,80576.52,0.0,0.9183,6e-05,10.91074]
[1778837755649,36.77,80575.89,0.0,0.91828,6e-05,10.91206]
[1778837760688,36.77,80576.41,0.0,0.91833,6e-05,10.90734]
[1778837762699,36.76,80586.02,0.0,0.91888,6e-05,10.85308]
[1778837767738,36.76,80585.08,0.0,0.91884,6e-05,10.85696]
[1778837771760,36.76,80593.42,0.0,0.91933,6e-05,10.8094]
[1778837772766,36.76,80594.03,0.0,0.91936,6e-05,10.80622]
[1778837777802,36.76,80593.88,0.0,0.91934,6e-05,10.80813]
[1778837779816,36.76,80599.0,0.0,0.91963,6e-05,10.77969]
[1778837780822,36.76,80604.22,0.0,0.91992,6e-05,10.75055]
[1778837784852,36.76,80603.99,0.0,0.91991,6e-05,10.75143]
[1778837789885,36.76,80608.52,0.0,0.92017,6e-05,10.72591]
[1778837794920,36.76,80607.3,0.0,0.92013,6e-05,10.72882]
[1778837799955,36.76,80603.16,0.0,0.9199,6e-05,10.75168]
[1778837802977,36.76,80598.34,0.0,0.91963,6e-05,10.7783]
[1778837804990,36.76,80603.84,0.0,0.91994,6e-05,10.74762]
[1778837810025,36.76,80602.92,0.0,0.91989,6e-05,10.75258]
[1778837812040,36.76,80597.26,0.0,0.91957,6e-05,10.78393]
[1778837815061,36.76,80584.81,0.0,0.91886,6e-05,10.85378]
[1778837816069,36.76,80578.37,0.0,0.9185,6e-05,10.88993]
[1778837817075,36.76,80579.08,0.0,0.91853,6e-05,10.88611]
[1778837822110,36.76,80580.9,0.0,0.91863,6e-05,10.87663]
[1778837824129,36.76,80571.6,0.0,0.9181,6e-05,10.92886]
[1778837825132,36.76,80564.2,0.0,0.91768,6e-05,10.97035]
[1778837826139,36.76,80562.06,0.0,0.91755,6e-05,10.98232]
[1778837830167,36.76,80557.37,0.0,0.91729,6e-05,11.0084]
[1778837834199,36.76,80563.2,0.0,0.91762,6e-05,10.97537]
[1778837839230,36.76,80566.49,0.0,0.91782,6e-05,10.95668]
[1778837844265,36.76,80568.91,0.0,0.91795,6e-05,10.94304]
[1778837849304,36.76,80564.35,0.0,0.9177,6e-05,10.96849]
[1778837854340,36.76,80564.05,0.0,0.91771,6e-05,10.96612]
[1778837855348,36.76,80557.79,0.0,0.91735,6e-05,11.00118]
[1778837856353,36.76,80554.3,0.0,0.91715,6e-05,11.02067]
[1778837861388,36.76,80552.32,0.0,0.91704,6e-05,11.03107]
[1778837866423,36.76,80550.29,0.0,0.91693,6e-05,11.0418]
[1778837871459,36.76,80537.46,0.0,0.9162,6e-05,11.11335]
[1778837872465,36.76,80526.96,0.0,0.91559,6e-05,11.17242]
[1778837873474,36.76,80524.19,0.0,0.91543,6e-05,11.18776]
[1778837875487,36.75,80519.06,0.0,0.91514,6e-05,11.21609]
[1778837878300,36.75,80517.61,0.0,0.91506,6e-05,11.22308]
[1778837883542,36.75,80510.94,0.0,0.91469,6e-05,11.25883]
[1778837884549,36.75,80503.23,0.0,0.91424,6e-05,11.30218]
[1778837885563,36.75,80500.42,0.0,0.91408,6e-05,11.31763]
[1778837888372,36.74,80495.41,0.0,0.9138,6e-05,11.34443]
[1778837889597,36.74,80490.03,0.0,0.91349,6e-05,11.37452]
[1778837890604,36.74,80486.9,0.0,0.91331,6e-05,11.39174]
[1778837891610,36.74,80480.89,0.0,0.91296,6e-05,11.42541]
[1778837892617,36.74,80480.02,0.0,0.91291,6e-05,11.42967]
[1778837898442,36.73,80467.11,0.0,0.91218,6e-05,11.49926]
[1778837899666,36.73,80467.11,0.0,0.91219,6e-05,11.49845]
[1778837904701,36.72,80468.71,0.0,0.91233,6e-05,11.48526]
[1778837906715,36.72,80478.75,0.0,0.91295,6e-05,11.42615]
[1778837908512,36.72,80485.54,0.0,0.91337,6e-05,11.38589]
[1778837909736,36.72,80487.01,0.0,0.91346,6e-05,11.37683]
[1778837914771,36.71,80491.93,0.0,0.91381,6e-05,11.34171]
[1778837919815,36.7,80492.54,0.0,0.91388,6e-05,11.33508]
[1778837921820,36.7,80485.78,0.0,0.9135,6e-05,11.37168]
[1778837926854,36.69,80489.54,0.0,0.91376,6e-05,11.34678]
[1778837931890,36.69,80489.02,0.0,0.91376,6e-05,11.34647]
[1778837936925,36.68,80487.63,0.0,0.91371,6e-05,11.35113]
[1778837941959,36.68,80489.05,0.0,0.91383,6e-05,11.33973]
[1778837943973,36.68,80478.9,0.0,0.91324,6e-05,11.39642]
[1778837944981,36.67,80474.76,0.0,0.91299,6e-05,11.4198]
[1778837950016,36.67,80474.94,0.0,0.91302,6e-05,11.41713]
[1778837953037,36.67,80480.15,0.0,0.91334,6e-05,11.38636]
[1778837955050,36.67,80481.62,0.0,0.91343,6e-05,11.37742]
[1778837960085,36.67,80483.35,0.0,0.91355,6e-05,11.3663]
[1778837965120,36.66,80481.46,0.0,0.91345,6e-05,11.37586]
[1778837970159,36.66,80476.93,0.0,0.91319,6e-05,11.40044]
[1778837975194,36.66,80473.92,0.0,0.91305,6e-05,11.41237]
[1778837980230,36.66,80466.94,0.0,0.91265,6e-05,11.45083]
[1778837985264,36.65,80465.01,0.0,0.91255,6e-05,11.46022]
[1778837990299,36.65,80463.99,0.0,0.91251,6e-05,11.46436]
[1778837995335,36.65,80465.02,0.0,0.91259,6e-05,11.45668]
[1778838000372,36.64,80470.75,0.0,0.91295,6e-05,11.42206]
[1778838005405,36.64,80476.84,0.0,0.91333,6e-05,11.38558]
[1778838006413,36.64,80479.33,0.0,0.91348,6e-05,11.37106]
[1778838011448,36.64,80479.81,0.0,0.91352,6e-05,11.3671]
[1778838016483,36.64,80480.9,0.0,0.9136,6e-05,11.35972]
[1778838021519,36.63,80479.19,0.0,0.91351,6e-05,11.3684]
[1778838026553,36.63,80477.29,0.0,0.91341,6e-05,11.37814]
[1778838031588,36.63,80473.98,0.0,0.91325,6e-05,11.39218]
[1778838036623,36.63,80473.59,0.0,0.91323,6e-05,11.39329]
[1778838040652,36.63,80451.33,0.0,0.9119,6e-05,11.52027]
[1778838041658,36.63,80438.17,0.0,0.91111,6e-05,11.59533]
[1778838042665,36.62,80436.27,0.0,0.911,6e-05,11.60578]
[1778838047706,36.62,80439.45,0.0,0.91122,6e-05,11.585]
[1778838052745,36.62,80440.99,0.0,0.91134,6e-05,11.57349]
[1778838057775,36.61,80440.49,0.0,0.91134,6e-05,11.57379]
[1778838062811,36.61,80434.3,0.0,0.91099,6e-05,11.6071]
[1778838065834,36.6,80432.58,0.0,0.91089,6e-05,11.61571]
[1778838070867,36.6,80428.49,0.0,0.91067,6e-05,11.63701]
[1778838075902,36.6,80430.04,0.0,0.91079,6e-05,11.62551]
[1778838080939,36.59,80430.79,0.0,0.91086,6e-05,11.61864]
[1778838085974,36.59,80432.48,0.0,0.91099,6e-05,11.60638]
[1778838091015,36.58,80429.65,0.0,0.91087,6e-05,11.61646]
[1778838092019,36.58,80425.56,0.0,0.91063,6e-05,11.6391]
[1778838093026,36.58,80418.86,0.0,0.91022,6e-05,11.67722]
[1778838096047,36.58,80423.71,0.0,0.91054,6e-05,11.64701]
[1778838098061,36.57,80429.96,0.0,0.91094,6e-05,11.60956]
[1778838103096,36.57,80422.78,0.0,0.91053,6e-05,11.64805]
[1778838108131,36.56,80428.04,0.0,0.91089,6e-05,11.6143]
[1778838110152,36.56,80434.25,0.0,0.91128,6e-05,11.57719]
[1778838115179,36.56,80434.74,0.0,0.91134,6e-05,11.57162]
[1778838120216,36.55,80436.76,0.0,0.91149,6e-05,11.55725]
[1778838125251,36.54,80443.71,0.0,0.91196,6e-05,11.51254]
[1778838130286,36.53,80444.89,0.0,0.91207,6e-05,11.50139]
[1778838135320,36.53,80440.82,0.0,0.91187,6e-05,11.52047]
[1778838137333,36.52,80446.44,0.0,0.91223,6e-05,11.48622]
[1778838142368,36.52,80437.26,0.0,0.91172,6e-05,11.53477]
[1778838144382,36.51,80431.78,0.0,0.91141,6e-05,11.56451]
[1778838149417,36.5,80432.42,0.0,0.9115,6e-05,11.5558]
[1778838154452,36.49,80432.65,0.0,0.91159,6e-05,11.54573]
[1778838159487,36.49,80427.72,0.0,0.91134,6e-05,11.5694]
[1778838164524,36.48,80421.99,0.0,0.91102,6e-05,11.59894]
[1778838169559,36.47,80420.43,0.0,0.91096,6e-05,11.60501]
[1778838174595,36.47,80420.82,0.0,0.91101,6e-05,11.59981]
[1778838179629,36.46,80419.89,0.0,0.91098,6e-05,11.60234]
[1778838184665,36.46,80420.56,0.0,0.91105,6e-05,11.59567]
[1778838189699,36.45,80424.88,0.0,0.91135,6e-05,11.56798]
[1778838194736,36.45,80425.84,0.0,0.91143,6e-05,11.56002]
[1778838197761,36.45,80431.24,0.0,0.91177,6e-05,11.52739]
[1778838202791,36.44,80432.18,0.0,0.91185,6e-05,11.51988]
[1778838207825,36.44,80434.71,0.0,0.91203,6e-05,11.50317]
[1778838212860,36.44,80436.59,0.0,0.91219,6e-05,11.48642]
[1778838217896,36.43,80438.81,0.0,0.91234,6e-05,11.47154]
[1778838220692,36.43,80432.37,0.0,0.91196,6e-05,11.50749]
[1778838225952,36.43,80435.09,0.0,0.91215,6e-05,11.48952]
[1778838230990,36.42,80431.57,0.0,0.91196,6e-05,11.50774]
[1778838236025,36.42,80430.52,0.0,0.91192,6e-05,11.51159]
[1778838241059,36.41,80429.17,0.0,0.91186,6e-05,11.51712]
[1778838246095,36.41,80430.1,0.0,0.91194,6e-05,11.50945]
[1778838250126,36.41,80424.4,0.0,0.91162,6e-05,11.54024]
[1778838255159,36.4,80420.3,0.0,0.91139,6e-05,11.56207]
[1778838260194,36.4,80420.9,0.0,0.91145,6e-05,11.55546]
[1778838265230,36.39,80412.47,0.0,0.91097,6e-05,11.60171]
[1778838270264,36.39,80409.37,0.0,0.91081,6e-05,11.61683]
[1778838275299,36.38,80410.39,0.0,0.91092,6e-05,11.60437]
[1778838280335,36.38,80403.97,0.0,0.91055,6e-05,11.63921]
[1778838285372,36.37,80402.26,0.0,0.91047,6e-05,11.64651]
[1778838288390,36.37,80396.73,0.0,0.91015,6e-05,11.6772]
[1778838293426,36.37,80396.05,0.0,0.91013,6e-05,11.67845]
[1778838298460,36.36,80395.94,0.0,0.91015,6e-05,11.67657]
[1778838302488,36.36,80390.25,0.0,0.90982,6e-05,11.70785]
[1778838307523,36.35,80392.46,0.0,0.90998,6e-05,11.69241]
[1778838310544,36.35,80384.45,0.0,0.9095,6e-05,11.73777]
[1778838315582,36.35,80383.35,0.0,0.90946,6e-05,11.74141]
[1778838316587,36.34,80377.08,0.0,0.90908,6e-05,11.77771]
[1778838317594,36.34,80377.02,0.0,0.90908,6e-05,11.77757]
[1778838320625,36.34,80382.66,0.0,0.90945,6e-05,11.7427]
[1778838321624,36.34,80387.92,0.0,0.90978,6e-05,11.71134]
[1778838322631,36.34,80391.75,0.0,0.91002,6e-05,11.68843]
[1778838324646,36.34,80392.97,0.0,0.91011,6e-05,11.68037]
[1778838328684,36.33,80400.27,0.0,0.91058,6e-05,11.63602]
[1778838330689,36.33,80405.41,0.0,0.9109,6e-05,11.60536]
[1778838333710,36.33,80392.07,0.0,0.91011,6e-05,11.67843]
[1778838334716,36.33,80388.54,0.0,0.9099,6e-05,11.69864]
[1778838339752,36.33,80389.32,0.0,0.90997,6e-05,11.69188]
[1778838340758,36.33,80400.55,0.0,0.91067,6e-05,11.62586]
[1778838341765,36.33,80401.03,0.0,0.9107,6e-05,11.62274]
[1778838343779,36.32,80406.1,0.0,0.91102,6e-05,11.59257]
[1778838348815,36.32,80407.82,0.0,0.91114,6e-05,11.58116]
[1778838353850,36.32,80405.79,0.0,0.91103,6e-05,11.59156]
[1778838358884,36.32,80404.53,0.0,0.91097,6e-05,11.59746]
[1778838363919,36.31,80400.05,0.0,0.91071,6e-05,11.6221]
[1778838366940,36.31,80406.8,0.0,0.91113,6e-05,11.58183]
[1778838370968,36.31,80399.36,0.0,0.91069,6e-05,11.62411]
[1778838376004,36.31,80397.96,0.0,0.91062,6e-05,11.63067]
[1778838381837,36.3,80397.36,0.0,0.9106,6e-05,11.63222]
[1778838387083,36.3,80399.02,0.0,0.91072,6e-05,11.62093]
[1778838392116,36.3,80396.64,0.0,0.91061,6e-05,11.62933]
[1778838394132,36.3,80402.96,0.0,0.91101,6e-05,11.59178]
[1778838398160,36.3,80408.19,0.0,0.91135,6e-05,11.56014]
[1778838403194,36.29,80405.62,0.0,0.9112,6e-05,11.57364]
[1778838408230,36.29,80408.78,0.0,0.91141,6e-05,11.55373]
[1778838413268,36.29,80413.99,0.0,0.91175,6e-05,11.52198]
[1778838415281,36.29,80402.51,0.0,0.91105,6e-05,11.5883]
[1778838416289,36.29,80398.42,0.0,0.9108,6e-05,11.6114]
[1778838421324,36.28,80394.48,0.0,0.91058,6e-05,11.63281]
[1778838426359,36.28,80393.17,0.0,0.91052,6e-05,11.63813]
[1778838431393,36.28,80387.5,0.0,0.91018,6e-05,11.6696]
[1778838436429,36.27,80386.2,0.0,0.91012,6e-05,11.67577]
[1778838438446,36.27,80391.29,0.0,0.91044,6e-05,11.64502]
[1778838443481,36.27,80389.75,0.0,0.91036,6e-05,11.6527]
[1778838446500,36.27,80395.15,0.0,0.91071,6e-05,11.62006]
[1778838449520,36.26,80404.39,0.0,0.91129,6e-05,11.56519]
[1778838454555,36.26,80409.65,0.0,0.91165,6e-05,11.52944]
[1778838455561,36.26,80417.76,0.0,0.91215,6e-05,11.48202]
[1778838456568,36.26,80424.42,0.0,0.91256,6e-05,11.44316]
[1778838457575,36.26,80425.83,0.0,0.91264,6e-05,11.43486]
[1778838461604,36.26,80411.57,0.0,0.91178,6e-05,11.51719]
[1778838462404,36.26,80411.09,0.0,0.91175,6e-05,11.51972]
[1778838467646,36.26,80410.57,0.0,0.91173,6e-05,11.5213]
[1778838472683,36.25,80400.05,0.0,0.9111,6e-05,11.58107]
[1778838473688,36.25,80400.15,0.0,0.91111,6e-05,11.58008]
[1778838478724,36.25,80402.42,0.0,0.91127,6e-05,11.56483]
[1778838483760,36.25,80406.39,0.0,0.91154,6e-05,11.53973]
[1778838488798,36.24,80407.76,0.0,0.91164,6e-05,11.52991]
[1778838494839,36.24,80406.54,0.0,0.91159,6e-05,11.53481]
[1778838499874,36.24,80400.15,0.0,0.91122,6e-05,11.57023]
[1778838504910,36.23,80399.26,0.0,0.91118,6e-05,11.57348]
[1778838509943,36.23,80399.03,0.0,0.91119,6e-05,11.57297]
[1778838514978,36.23,80397.67,0.0,0.91114,6e-05,11.57534]
[1778838520017,36.22,80396.91,0.0,0.91112,6e-05,11.5781]
[1778838525050,36.22,80393.5,0.0,0.91092,6e-05,11.59627]
[1778838530085,36.22,80393.66,0.0,0.91095,6e-05,11.59351]
[1778838534112,36.22,80388.28,0.0,0.91063,6e-05,11.62354]
[1778838540155,36.21,80391.66,0.0,0.91087,6e-05,11.60156]
[1778838545189,36.21,80388.97,0.0,0.91072,6e-05,11.61546]
[1778838550225,36.21,80388.46,0.0,0.9107,6e-05,11.61671]
[1778838553041,36.2,80382.81,0.0,0.91037,6e-05,11.64868]
[1778838557274,36.2,80388.75,0.0,0.91075,6e-05,11.61242]
[1778838563111,36.2,80398.27,0.0,0.91136,6e-05,11.55502]
[1778838568350,36.2,80392.19,0.0,0.91099,6e-05,11.58951]
[1778838573385,36.19,80391.68,0.0,0.911,6e-05,11.58747]
[1778838578420,36.19,80391.56,0.0,0.911,6e-05,11.587]
[1778838583251,36.19,80385.76,0.0,0.91065,6e-05,11.61974]
[1778838588490,36.19,80387.98,0.0,0.91081,6e-05,11.60503]
[1778838593525,36.18,80390.4,0.0,0.91097,6e-05,11.58944]
[1778838598561,36.18,80390.32,0.0,0.91098,6e-05,11.5885]
[1778838602590,36.18,80379.89,0.0,0.91035,6e-05,11.64839]
[1778838603595,36.18,80368.86,0.0,0.90967,6e-05,11.71278]
[1778838605610,36.18,80368.84,0.0,0.90967,6e-05,11.71242]
[1778838610648,36.17,80374.46,0.0,0.91005,6e-05,11.6765]
[1778838612659,36.17,80358.25,0.0,0.90904,6e-05,11.7714]
[1778838613668,36.17,80355.48,0.0,0.90887,6e-05,11.78735]
[1778838618702,36.17,80359.55,0.0,0.90914,6e-05,11.76202]
[1778838624746,36.17,80358.47,0.0,0.90909,6e-05,11.76679]
[1778838629779,36.16,80348.32,0.0,0.90846,6e-05,11.82523]
[1778838630786,36.16,80346.93,0.0,0.90838,6e-05,11.83307]
[1778838633807,36.16,80352.02,0.0,0.90874,6e-05,11.79803]
[1778838638843,36.16,80352.5,0.0,0.90879,6e-05,11.79342]
[1778838643878,36.15,80352.65,0.0,0.90881,6e-05,11.79074]
[1778838648913,36.15,80356.0,0.0,0.90904,6e-05,11.76922]
[1778838653947,36.15,80351.99,0.0,0.90881,6e-05,11.79104]
[1778838658984,36.14,80354.27,0.0,0.90897,6e-05,11.77566]
[1778838664020,36.14,80357.99,0.0,0.90923,6e-05,11.75192]
[1778838669056,36.14,80354.5,0.0,0.90903,6e-05,11.77076]
[1778838671069,36.14,80352.1,0.0,0.90888,6e-05,11.78414]
[1778838676105,36.13,80361.77,0.0,0.90951,6e-05,11.72514]
[1778838677113,36.13,80362.1,0.0,0.90954,6e-05,11.72288]
[1778838682147,36.13,80361.63,0.0,0.90952,6e-05,11.72407]
[1778838684162,36.13,80354.91,0.0,0.90911,6e-05,11.76302]
[1778838686177,36.13,80352.61,0.0,0.90897,6e-05,11.77581]
[1778838691210,36.12,80354.2,0.0,0.90912,6e-05,11.76061]
[1778838696244,36.12,80354.68,0.0,0.90917,6e-05,11.75585]
[1778838701279,36.12,80352.34,0.0,0.90904,6e-05,11.76784]
[1778838706314,36.11,80352.74,0.0,0.90908,6e-05,11.76361]
[1778838711350,36.11,80352.98,0.0,0.90912,6e-05,11.76038]
[1778838716384,36.11,80351.39,0.0,0.90904,6e-05,11.76794]
[1778838721419,36.1,80350.58,0.0,0.909,6e-05,11.77091]
[1778838726454,36.1,80352.16,0.0,0.90912,6e-05,11.75985]
[1778838731489,36.1,80352.34,0.0,0.90915,6e-05,11.75723]
[1778838736525,36.1,80360.58,0.0,0.90968,6e-05,11.70704]
[1778838739546,36.09,80354.96,0.0,0.90934,6e-05,11.73939]
[1778838741560,36.09,80352.67,0.0,0.9092,6e-05,11.75226]
[1778838746594,36.09,80352.88,0.0,0.90923,6e-05,11.74931]
[1778838750623,36.09,80340.67,0.0,0.90847,6e-05,11.82013]
[1778838751629,36.09,80341.25,0.0,0.90854,6e-05,11.81244]
[1778838756665,36.08,80345.17,0.0,0.90881,6e-05,11.78716]
[1778838761700,36.08,80349.04,0.0,0.90908,6e-05,11.76196]
[1778838764721,36.08,80354.68,0.0,0.90945,6e-05,11.72758]
[1778838769756,36.07,80354.9,0.0,0.90948,6e-05,11.72472]
[1778838774791,36.07,80356.28,0.0,0.90958,6e-05,11.71492]
[1778838778820,36.07,80377.54,0.0,0.91092,6e-05,11.58868]
[1778838779826,36.07,80390.49,0.0,0.91172,6e-05,11.5127]
[1778838780834,36.07,80391.21,0.0,0.91177,6e-05,11.50855]
[1778838783859,36.07,80385.88,0.0,0.91145,6e-05,11.53863]
[1778838788897,36.06,80382.49,0.0,0.91126,6e-05,11.55648]
[1778838790908,36.06,80377.09,0.0,0.91093,6e-05,11.58812]
[1778838791919,36.06,80376.34,0.0,0.91088,6e-05,11.59234]
[1778838796951,36.06,80376.22,0.0,0.91088,6e-05,11.59243]
[1778838801991,36.06,80374.87,0.0,0.9108,6e-05,11.59967]
[1778838805014,36.06,80372.19,0.0,0.91064,6e-05,11.61486]
[1778838810041,36.06,80370.77,0.0,0.91056,6e-05,11.62225]
[1778838814069,36.06,80364.44,0.0,0.9102,6e-05,11.65484]
[1778838819104,36.05,80362.24,0.0,0.91008,6e-05,11.66648]
[1778838824139,36.05,80362.83,0.0,0.91013,6e-05,11.6617]
[1778838829174,36.05,80365.04,0.0,0.91028,6e-05,11.64744]
[1778838834211,36.05,80366.63,0.0,0.91039,6e-05,11.6369]
[1778838839244,36.05,80369.98,0.0,0.91061,6e-05,11.61618]
[1778838844282,36.05,80366.75,0.0,0.91042,6e-05,11.63429]
[1778838849314,36.04,80367.17,0.0,0.91045,6e-05,11.63095]
[1778838854349,36.04,80368.59,0.0,0.91055,6e-05,11.62178]
[1778838855356,36.04,80361.65,0.0,0.91012,6e-05,11.6625]
[1778838856363,36.04,80357.99,0.0,0.90989,6e-05,11.68388]
[1778838861398,36.04,80359.03,0.0,0.90997,6e-05,11.67676]
[1778838866433,36.04,80358.01,0.0,0.90991,6e-05,11.68171]
[1778838871469,36.04,80361.24,0.0,0.91015,6e-05,11.65786]
[1778838876503,36.03,80359.44,0.0,0.91005,6e-05,11.66762]
[1778838881539,36.03,80360.44,0.0,0.91012,6e-05,11.66094]
[1778838886573,36.03,80363.0,0.0,0.91029,6e-05,11.64516]
[1778838891608,36.03,80365.5,0.0,0.91045,6e-05,11.62988]
[1778838896643,36.03,80369.79,0.0,0.91072,6e-05,11.60423]
[1778838899664,36.03,80374.09,0.0,0.91099,6e-05,11.57886]
[1778838903692,36.03,80369.82,0.0,0.91072,6e-05,11.60385]
[1778838905506,36.03,80363.87,0.0,0.91035,6e-05,11.63873]
[1778838908728,36.03,80369.67,0.0,0.91072,6e-05,11.60428]
[1778838910741,36.03,80370.52,0.0,0.91077,6e-05,11.59918]
[1778838915777,36.03,80372.77,0.0,0.91091,6e-05,11.58583]
[1778838920811,36.03,80372.53,0.0,0.9109,6e-05,11.58713]
[1778838923833,36.03,80379.12,0.0,0.91131,6e-05,11.5484]
[1778838925846,36.03,80382.18,0.0,0.9115,6e-05,11.53057]
[1778838929875,36.03,80389.87,0.0,0.91197,6e-05,11.48591]
[1778838930881,36.03,80390.31,0.0,0.91199,6e-05,11.48351]
[1778838932900,36.03,80384.96,0.0,0.91168,6e-05,11.51149]
[1778838937933,36.03,80389.11,0.0,0.91193,6e-05,11.48798]
[1778838942967,36.03,80388.75,0.0,0.9119,6e-05,11.49101]
[1778838945990,36.03,80370.86,0.0,0.91079,6e-05,11.59652]
[1778838946997,36.03,80369.14,0.0,0.91068,6e-05,11.60666]
[1778838951025,36.03,80360.41,0.0,0.91013,6e-05,11.65807]
[1778838952036,36.03,80365.93,0.0,0.91048,6e-05,11.62556]
[1778838953057,36.03,80391.24,0.0,0.91205,6e-05,11.47687]
[1778838954062,36.03,80401.86,0.0,0.9127,6e-05,11.41479]
[1778838955066,36.03,80420.59,0.0,0.91385,6e-05,11.30534]
[1778838956072,36.03,80425.75,0.0,0.91416,6e-05,11.275]
[1778838961107,36.03,80422.07,0.0,0.91396,6e-05,11.2947]
[1778838965146,36.03,80447.65,0.0,0.91551,6e-05,11.14548]
[1778838966144,36.03,80463.16,0.0,0.91643,6e-05,11.05575]
[1778838967152,36.03,80457.82,0.0,0.91612,6e-05,11.08638]
[1778838969166,36.03,80446.96,0.0,0.91547,6e-05,11.14894]
[1778838970173,36.03,80447.29,0.0,0.91549,6e-05,11.14691]
[1778838975209,36.03,80446.16,0.0,0.91543,6e-05,11.15275]
[1778838980254,36.02,80437.49,0.0,0.91492,6e-05,11.20221]
[1778838981275,36.02,80431.1,0.0,0.91454,6e-05,11.23923]
[1778838982266,36.02,80434.49,0.0,0.91475,6e-05,11.21876]
[1778838985288,36.02,80436.36,0.0,0.91487,6e-05,11.20707]
[1778838990323,36.02,80431.28,0.0,0.91458,6e-05,11.23503]
[1778838992337,36.02,80437.75,0.0,0.915,6e-05,11.19316]
[1778838997371,36.02,80433.47,0.0,0.91475,6e-05,11.21662]
[1778839003413,36.01,80433.55,0.0,0.91478,6e-05,11.21423]
[1778839008448,36.01,80435.0,0.0,0.91488,6e-05,11.20425]
[1778839013484,36.01,80429.28,0.0,0.91455,6e-05,11.23578]
[1778839018527,36.0,80431.26,0.0,0.91469,6e-05,11.22269]
[1778839020533,36.0,80437.97,0.0,0.9151,6e-05,11.18323]
[1778839022546,36.0,80441.95,0.0,0.91534,6e-05,11.15975]
[1778839027582,36.0,80444.16,0.0,0.91549,6e-05,11.14595]
[1778839032617,36.0,80441.21,0.0,0.91532,6e-05,11.16192]
[1778839037653,36.0,80442.54,0.0,0.91541,6e-05,11.15302]
[1778839042687,35.99,80442.12,0.0,0.9154,6e-05,11.15429]
[1778839044702,35.99,80436.66,0.0,0.91508,6e-05,11.18541]
[1778839049738,35.99,80439.87,0.0,0.91528,6e-05,11.1655]
[1778839052758,35.99,80431.19,0.0,0.91479,6e-05,11.21126]
[1778839053765,35.99,80429.72,0.0,0.91471,6e-05,11.21946]
[1778839058800,35.99,80422.94,0.0,0.91431,6e-05,11.25719]
[1778839063835,35.98,80423.6,0.0,0.91437,6e-05,11.25157]
[1778839064843,35.98,80428.87,0.0,0.91469,6e-05,11.22061]
[1778839066678,35.98,80428.29,0.0,0.91467,6e-05,11.22335]
[1778839068871,35.98,80435.17,0.0,0.91509,6e-05,11.18284]
[1778839073905,35.98,80437.56,0.0,0.91524,6e-05,11.16775]
[1778839078941,35.98,80437.85,0.0,0.91527,6e-05,11.16488]
[1778839083976,35.97,80433.72,0.0,0.91504,6e-05,11.18754]
[1778839089016,35.97,80435.0,0.0,0.91513,6e-05,11.17859]
[1778839094050,35.97,80435.05,0.0,0.91514,6e-05,11.17704]
[1778839099085,35.97,80436.54,0.0,0.91525,6e-05,11.16722]
[1778839104121,35.97,80436.96,0.0,0.91528,6e-05,11.1637]
[1778839109156,35.96,80435.99,0.0,0.91524,6e-05,11.16819]
[1778839114190,35.96,80436.2,0.0,0.91528,6e-05,11.16208]
[1778839119224,35.96,80432.76,0.0,0.91509,6e-05,11.18078]
[1778839124261,35.96,80436.15,0.0,0.91531,6e-05,11.15991]
[1778839129296,35.96,80436.36,0.0,0.91533,6e-05,11.1576]
[1778839134330,35.95,80437.92,0.0,0.91543,6e-05,11.1475]
[1778839139368,35.95,80437.66,0.0,0.91543,6e-05,11.14795]
[1778839144409,35.95,80438.25,0.0,0.91547,6e-05,11.14348]
[1778839149438,35.95,80439.48,0.0,0.91556,6e-05,11.1353]
[1778839154473,35.95,80438.89,0.0,0.91553,6e-05,11.1377]
[1778839157497,35.95,80433.58,0.0,0.91522,6e-05,11.16779]
[1778839161525,35.94,80442.74,0.0,0.91578,6e-05,11.11376]
[1778839162529,35.94,80444.45,0.0,0.91589,6e-05,11.10371]
[1778839168571,35.94,80448.43,0.0,0.91613,6e-05,11.07988]
[1778839173607,35.94,80451.34,0.0,0.91634,6e-05,11.05868]
[1778839177634,35.94,80461.44,0.0,0.91694,6e-05,11.00008]
[1778839178642,35.94,80463.39,0.0,0.91705,6e-05,10.98884]
[1778839181663,35.94,80462.95,0.0,0.91703,6e-05,10.99133]
[1778839183678,35.94,80461.34,0.0,0.91693,6e-05,11.00055]
[1778839188715,35.94,80461.16,0.0,0.91692,6e-05,11.00143]
[1778839189729,35.94,80466.29,0.0,0.91723,6e-05,10.97188]
[1778839191735,35.94,80468.49,0.0,0.91736,6e-05,10.95929]
[1778839196767,35.94,80469.59,0.0,0.91742,6e-05,10.95315]
[1778839201814,35.94,80469.14,0.0,0.91739,6e-05,10.95593]
[1778839203843,35.94,80461.66,0.0,0.91695,6e-05,10.99907]
[1778839204836,35.94,80440.01,0.0,0.91566,6e-05,11.124]
[1778839205859,35.94,80413.21,0.0,0.91404,6e-05,11.27975]
[1778839206861,35.94,80408.3,0.0,0.91375,6e-05,11.30831]
[1778839208875,35.94,80414.28,0.0,0.91411,6e-05,11.27335]
[1778839209882,35.94,80406.28,0.0,0.91362,6e-05,11.32]
[1778839210890,35.94,80401.37,0.0,0.91333,6e-05,11.34819]
[1778839211901,35.94,80406.91,0.0,0.91367,6e-05,11.31577]
[1778839212902,35.94,80404.85,0.0,0.91354,6e-05,11.32776]
[1778839215925,35.94,80397.46,0.0,0.91309,6e-05,11.37075]
[1778839220961,35.94,80393.55,0.0,0.91286,6e-05,11.39324]
[1778839222973,35.94,80386.38,0.0,0.91241,6e-05,11.43574]
[1778839228022,35.94,80383.85,0.0,0.91224,6e-05,11.45161]
[1778839230036,35.94,80404.91,0.0,0.91354,6e-05,11.32808]
[1778839231029,35.94,80402.37,0.0,0.91341,6e-05,11.33914]
[1778839233044,35.94,80407.74,0.0,0.91373,6e-05,11.30787]
[1778839238078,35.94,80407.64,0.0,0.91372,6e-05,11.30886]
[1778839242106,35.94,80402.29,0.0,0.9134,6e-05,11.34037]
[1778839244120,35.94,80397.86,0.0,0.91312,6e-05,11.36629]
[1778839249155,35.94,80393.19,0.0,0.91284,6e-05,11.39358]
[1778839254191,35.94,80391.46,0.0,0.91273,6e-05,11.40371]
[1778839259228,35.94,80388.81,0.0,0.91257,6e-05,11.41919]
[1778839261243,35.94,80383.55,0.0,0.91225,6e-05,11.44993]
[1778839265267,35.94,80389.05,0.0,0.91259,6e-05,11.41761]
[1778839270315,35.94,80400.11,0.0,0.91326,6e-05,11.35312]
[1778839272320,35.94,80406.26,0.0,0.91363,6e-05,11.31748]
[1778839274331,35.94,80400.79,0.0,0.9133,6e-05,11.3496]
[1778839277351,35.94,80395.63,0.0,0.91298,6e-05,11.37984]
[1778839282386,35.94,80399.06,0.0,0.91319,6e-05,11.35998]
[1778839287422,35.94,80400.37,0.0,0.91327,6e-05,11.35252]
[1778839292456,35.94,80400.08,0.0,0.91327,6e-05,11.35062]
[1778839296484,35.94,80416.0,0.0,0.91425,6e-05,11.25751]
[1778839297491,35.94,80421.78,0.0,0.91459,6e-05,11.22406]
[1778839302529,35.94,80415.57,0.0,0.91421,6e-05,11.26095]
[1778839304544,35.95,80409.85,0.0,0.91386,6e-05,11.29438]
[1778839307563,35.95,80416.66,0.0,0.91428,6e-05,11.25474]
[1778839308571,35.95,80421.74,0.0,0.91458,6e-05,11.22527]
[1778839311591,35.95,80424.82,0.0,0.91476,6e-05,11.20772]
[1778839316626,35.94,80426.08,0.0,0.91486,6e-05,11.19886]
[1778839319647,35.94,80436.99,0.0,0.91552,6e-05,11.13467]
[1778839320654,35.94,80445.04,0.0,0.91601,6e-05,11.08788]
[1778839321663,35.94,80447.88,0.0,0.91618,6e-05,11.07131]
[1778839327704,35.94,80444.87,0.0,0.91601,6e-05,11.0876]
[1778839331737,35.94,80455.77,0.0,0.91667,6e-05,11.02387]
[1778839332742,35.94,80462.59,0.0,0.91707,6e-05,10.98446]
[1778839333749,35.94,80463.52,0.0,0.91713,6e-05,10.97904]
[1778839338784,35.94,80461.22,0.0,0.91699,6e-05,10.992]
[1778839343820,35.94,80464.27,0.0,0.91718,6e-05,10.97422]
[1778839346840,35.94,80467.71,0.0,0.91738,6e-05,10.95445]
[1778839351881,35.94,80469.08,0.0,0.91748,6e-05,10.94294]
[1778839354896,35.94,80475.73,0.0,0.91787,6e-05,10.90497]
[1778839359932,35.94,80474.19,0.0,0.91778,6e-05,10.91432]
[1778839363960,35.94,80469.04,0.0,0.91747,6e-05,10.94429]
[1778839368996,35.94,80468.85,0.0,0.91745,6e-05,10.94589]
[1778839374034,35.94,80466.2,0.0,0.91729,6e-05,10.96167]
[1778839379069,35.94,80465.83,0.0,0.91726,6e-05,10.96438]
[1778839383093,35.94,80458.72,0.0,0.91684,6e-05,11.00578]
[1778839384100,35.94,80456.33,0.0,0.9167,6e-05,11.01962]
[1778839389135,35.94,80456.71,0.0,0.91672,6e-05,11.01766]
[1778839392163,35.94,80451.92,0.0,0.91643,6e-05,11.04532]
[1778839397198,35.94,80451.44,0.0,0.9164,6e-05,11.04802]
[1778839402241,35.94,80443.67,0.0,0.91594,6e-05,11.09269]
[1778839404256,35.94,80440.83,0.0,0.91577,6e-05,11.10888]
[1778839405265,35.94,80429.96,0.0,0.91512,6e-05,11.1717]
[1778839406269,35.94,80425.36,0.0,0.91485,6e-05,11.19816]
[1778839410297,35.94,80432.11,0.0,0.91527,6e-05,11.15804]
[1778839414325,35.94,80438.11,0.0,0.91566,6e-05,11.11858]
[1778839419361,35.94,80442.76,0.0,0.91595,6e-05,11.09094]
[1778839424395,35.94,80445.31,0.0,0.9161,6e-05,11.07545]
[1778839429431,35.93,80444.9,0.0,0.91609,6e-05,11.07705]
[1778839434466,35.93,80447.44,0.0,0.91625,6e-05,11.06153]
[1778839439502,35.93,80450.04,0.0,0.91641,6e-05,11.04573]
[1778839444536,35.93,80451.46,0.0,0.9165,6e-05,11.03679]
[1778839449578,35.93,80453.63,0.0,0.91664,6e-05,11.02353]
[1778839454610,35.93,80454.34,0.0,0.91669,6e-05,11.01871]
[1778839459646,35.93,80458.44,0.0,0.91694,6e-05,10.9945]
[1778839464682,35.93,80459.43,0.0,0.917,6e-05,10.98841]
[1778839469719,35.92,80459.55,0.0,0.91701,6e-05,10.98736]
[1778839473746,35.92,80452.49,0.0,0.91662,6e-05,11.02393]
[1778839476766,35.92,80451.74,0.0,0.91658,6e-05,11.02781]
[1778839481802,35.92,80455.24,0.0,0.91679,6e-05,11.00701]
[1778839486837,35.92,80455.56,0.0,0.91682,6e-05,11.0047]
[1778839490864,35.92,80461.8,0.0,0.91719,6e-05,10.9685]
[1778839495900,35.92,80469.12,0.0,0.91762,6e-05,10.92642]
[1778839497914,35.92,80469.78,0.0,0.91766,6e-05,10.92276]
[1778839502948,35.92,80463.86,0.0,0.91731,6e-05,10.95699]
[1778839504963,35.92,80457.87,0.0,0.91695,6e-05,10.99147]
[1778839506977,35.92,80454.53,0.0,0.91676,6e-05,11.01061]
[1778839508991,35.92,80460.67,0.0,0.91712,6e-05,10.97516]
[1778839514027,35.92,80460.55,0.0,0.91711,6e-05,10.97593]
[1778839519061,35.92,80463.06,0.0,0.91726,6e-05,10.96166]
[1778839524096,35.92,80462.58,0.0,0.91723,6e-05,10.96462]
[1778839529132,35.92,80472.12,0.0,0.91779,6e-05,10.91003]
[1778839531146,35.92,80473.44,0.0,0.91789,6e-05,10.89898]
[1778839533159,35.92,80479.24,0.0,0.91823,6e-05,10.86606]
[1778839535174,35.92,80486.63,0.0,0.91866,6e-05,10.8234]
[1778839536180,35.92,80488.87,0.0,0.91879,6e-05,10.81049]
[1778839540208,35.92,80490.25,0.0,0.91888,6e-05,10.80229]
[1778839545244,35.92,80494.99,0.0,0.91915,6e-05,10.77506]
[1778839549271,35.92,80499.4,0.0,0.91941,6e-05,10.75028]
[1778839552295,35.92,80506.58,0.0,0.91981,6e-05,10.71002]
[1778839554308,35.92,80505.55,0.0,0.91975,6e-05,10.71612]
[1778839556323,35.92,80500.06,0.0,0.91943,6e-05,10.74755]
[1778839561358,35.92,80496.15,0.0,0.9192,6e-05,10.77014]
[1778839563372,35.93,80485.1,0.0,0.91855,6e-05,10.83405]
[1778839564381,35.93,80479.56,0.0,0.91823,6e-05,10.86608]
[1778839570213,35.93,80476.67,0.0,0.91804,6e-05,10.88441]
[1778839575455,35.93,80473.89,0.0,0.91786,6e-05,10.90191]
[1778839580491,35.94,80472.49,0.0,0.91776,6e-05,10.91158]
[1778839585532,35.94,80473.07,0.0,0.91778,6e-05,10.91033]
[1778839588548,35.94,80468.04,0.0,0.91747,6e-05,10.94019]
[1778839593586,35.94,80479.69,0.0,0.91817,6e-05,10.87032]
[1778839598620,35.94,80480.33,0.0,0.91821,6e-05,10.86664]
[1778839603656,35.94,80485.55,0.0,0.91851,6e-05,10.83703]
[1778839608693,35.95,80490.5,0.0,0.91878,6e-05,10.81101]
[1778839613738,35.95,80494.42,0.0,0.919,6e-05,10.78912]
[1778839618767,35.95,80496.98,0.0,0.91913,6e-05,10.77608]
[1778839623803,35.95,80497.73,0.0,0.91917,6e-05,10.77237]
[1778839625816,35.95,80492.48,0.0,0.91886,6e-05,10.80254]
[1778839626824,35.95,80487.44,0.0,0.91857,6e-05,10.83139]
[1778839628837,35.95,80484.37,0.0,0.91839,6e-05,10.84897]
[1778839631859,35.95,80489.55,0.0,0.91869,6e-05,10.81942]
[1778839636894,35.95,80490.67,0.0,0.91876,6e-05,10.81319]
[1778839640922,35.95,80495.93,0.0,0.91906,6e-05,10.78334]
[1778839645956,35.95,80495.58,0.0,0.91904,6e-05,10.78576]
[1778839650991,35.95,80497.73,0.0,0.91916,6e-05,10.77396]
[1778839653005,35.95,80503.65,0.0,0.91952,6e-05,10.73674]
[1778839655021,35.95,80509.17,0.0,0.91984,6e-05,10.70567]
[1778839657034,35.96,80512.28,0.0,0.92001,6e-05,10.68842]
[1778839662069,35.96,80512.35,0.0,0.92001,6e-05,10.68893]
[1778839667106,35.96,80519.18,0.0,0.92039,6e-05,10.65106]
[1778839672141,35.96,80521.34,0.0,0.9205,6e-05,10.63976]
[1778839675165,35.96,80519.59,0.0,0.9204,6e-05,10.65011]
[1778839680205,35.96,80512.78,0.0,0.92,6e-05,10.68922]
[1778839685232,35.96,80511.41,0.0,0.91992,6e-05,10.69728]
[1778839690267,35.96,80509.7,0.0,0.91982,6e-05,10.70725]
[1778839691277,35.96,80504.53,0.0,0.91952,6e-05,10.7367]
[1778839693289,35.96,80499.39,0.0,0.91922,6e-05,10.76594]
[1778839695303,35.96,80504.71,0.0,0.91953,6e-05,10.73564]
[1778839696309,35.96,80510.59,0.0,0.91987,6e-05,10.70226]
[1778839697316,35.96,80511.29,0.0,0.91991,6e-05,10.69837]
[1778839702351,35.96,80512.67,0.0,0.91999,6e-05,10.691]
[1778839707386,35.96,80513.82,0.0,0.92005,6e-05,10.68497]
[1778839708395,35.96,80521.13,0.0,0.92046,6e-05,10.64366]
[1778839709400,35.97,80523.78,0.0,0.92061,6e-05,10.62884]
[1778839714435,35.97,80526.42,0.0,0.92078,6e-05,10.61117]
[1778839719471,35.97,80529.97,0.0,0.92097,6e-05,10.59207]
[1778839724504,35.97,80532.17,0.0,0.92109,6e-05,10.58065]
[1778839726524,35.97,80526.61,0.0,0.92077,6e-05,10.61257]
[1778839731349,35.97,80534.67,0.0,0.92122,6e-05,10.5677]
[1778839736593,35.97,80539.09,0.0,0.92146,6e-05,10.54373]
[1778839741634,35.98,80538.45,0.0,0.92141,6e-05,10.54838]
[1778839746665,35.98,80538.5,0.0,0.92141,6e-05,10.54909]
[1778839749693,35.98,80533.61,0.0,0.92112,6e-05,10.57737]
[1778839754727,35.98,80536.76,0.0,0.92129,6e-05,10.56033]
[1778839758756,35.98,80541.73,0.0,0.92157,6e-05,10.53306]
[1778839763790,35.98,80542.53,0.0,0.9216,6e-05,10.52965]
[1778839768825,35.99,80544.44,0.0,0.9217,6e-05,10.52006]
[1778839773861,35.99,80546.4,0.0,0.92182,6e-05,10.50648]
[1778839778894,35.99,80550.11,0.0,0.92202,6e-05,10.48683]
[1778839783930,35.99,80547.32,0.0,0.92185,6e-05,10.50374]
[1778839788967,35.99,80545.55,0.0,0.92174,6e-05,10.5149]
[1778839794000,36.0,80546.17,0.0,0.92176,6e-05,10.51261]
[1778839799035,36.0,80544.49,0.0,0.92166,6e-05,10.52328]
[1778839804072,36.0,80543.1,0.0,0.92156,6e-05,10.53232]
[1778839809109,36.0,80540.25,0.0,0.92139,6e-05,10.54951]
[1778839813137,36.0,80531.14,0.0,0.92087,6e-05,10.60175]
[1778839814144,36.0,80529.24,0.0,0.92076,6e-05,10.61262]
[1778839819178,36.0,80526.79,0.0,0.92061,6e-05,10.62706]
[1778839824215,36.01,80530.79,0.0,0.92083,6e-05,10.60507]
[1778839829251,36.01,80530.49,0.0,0.92081,6e-05,10.60754]
[1778839834285,36.01,80529.19,0.0,0.92075,6e-05,10.612]
[1778839839321,36.01,80528.01,0.0,0.92067,6e-05,10.61959]
[1778839844358,36.01,80529.18,0.0,0.92073,6e-05,10.61402]
[1778839849391,36.01,80525.44,0.0,0.92051,6e-05,10.6361]
[1778839854428,36.02,80527.92,0.0,0.92064,6e-05,10.62305]
[1778839860470,36.02,80532.51,0.0,0.92089,6e-05,10.59856]
[1778839865503,36.02,80537.74,0.0,0.92117,6e-05,10.57026]
[1778839870542,36.02,80542.4,0.0,0.92142,6e-05,10.54529]
[1778839875577,36.02,80543.52,0.0,0.92147,6e-05,10.54027]
[1778839880611,36.03,80549.15,0.0,0.92178,6e-05,10.50991]
[1778839885647,36.03,80550.22,0.0,0.92183,6e-05,10.50525]
[1778839891689,36.03,80552.1,0.0,0.92194,6e-05,10.49258]
[1778839896724,36.03,80558.04,0.0,0.92226,6e-05,10.46067]
[1778839898741,36.04,80562.63,0.0,0.92251,6e-05,10.43566]
[1778839903773,36.04,80564.78,0.0,0.92261,6e-05,10.42559]
[1778839908808,36.04,80564.12,0.0,0.92256,6e-05,10.43149]
[1778839912635,36.05,80570.78,0.0,0.92291,6e-05,10.39618]
[1778839917873,36.05,80566.07,0.0,0.92262,6e-05,10.42563]
[1778839922917,36.06,80563.6,0.0,0.92245,6e-05,10.44204]
[1778839927964,36.06,80549.98,0.0,0.92166,6e-05,10.52095]
[1778839929966,36.06,80536.52,0.0,0.92089,6e-05,10.59764]
[1778839933996,36.06,80544.32,0.0,0.92132,6e-05,10.55519]
[1778839937018,36.07,80549.49,0.0,0.9216,6e-05,10.52725]
[1778839939037,36.07,80555.54,0.0,0.92193,6e-05,10.49415]
[1778839944070,36.07,80557.89,0.0,0.92204,6e-05,10.48319]
[1778839949102,36.08,80556.69,0.0,0.92195,6e-05,10.49219]
[1778839954138,36.08,80558.1,0.0,0.92203,6e-05,10.48289]
[1778839959173,36.08,80561.18,0.0,0.92218,6e-05,10.46812]
[1778839964211,36.09,80560.99,0.0,0.92214,6e-05,10.47185]
[1778839969245,36.09,80560.34,0.0,0.92208,6e-05,10.47832]
[1778839974282,36.1,80563.5,0.0,0.92223,6e-05,10.46344]
[1778839979316,36.1,80560.02,0.0,0.92201,6e-05,10.4857]
[1778839983346,36.11,80554.91,0.0,0.9217,6e-05,10.51651]
[1778839985359,36.11,80549.45,0.0,0.92138,6e-05,10.54813]
[1778839988380,36.11,80546.79,0.0,0.92122,6e-05,10.56439]
[1778839993414,36.12,80548.87,0.0,0.92131,6e-05,10.55492]
[1778839998453,36.12,80549.29,0.0,0.92131,6e-05,10.55485]
[1778840003487,36.12,80550.42,0.0,0.92136,6e-05,10.55081]
[1778840009530,36.13,80551.41,0.0,0.92138,6e-05,10.54808]
[1778840014564,36.13,80552.86,0.0,0.92147,6e-05,10.53861]
[1778840020608,36.14,80553.87,0.0,0.92149,6e-05,10.53584]
[1778840025642,36.14,80550.79,0.0,0.9213,6e-05,10.55544]
[1778840030677,36.15,80551.61,0.0,0.92132,6e-05,10.55302]
[1778840035714,36.15,80551.09,0.0,0.92127,6e-05,10.55807]
[1778840040750,36.15,80552.95,0.0,0.92136,6e-05,10.54969]
[1778840045785,36.16,80554.87,0.0,0.92144,6e-05,10.54111]
[1778840048806,36.16,80560.75,0.0,0.92176,6e-05,10.50952]
[1778840049813,36.16,80564.48,0.0,0.92197,6e-05,10.48916]
[1778840051826,36.16,80564.6,0.0,0.92196,6e-05,10.48959]
[1778840056864,36.17,80561.47,0.0,0.92176,6e-05,10.50982]
[1778840063724,36.17,80557.9,0.0,0.92152,6e-05,10.53338]
[1778840068948,36.18,80558.97,0.0,0.92156,6e-05,10.52982]
[1778840073795,36.18,80551.29,0.0,0.92113,6e-05,10.57149]
[1778840079023,36.19,80551.8,0.0,0.92113,6e-05,10.57112]
[1778840084056,36.19,80549.4,0.0,0.921,6e-05,10.58432]
[1778840089089,36.19,80550.63,0.0,0.92107,6e-05,10.57713]
[1778840094123,36.18,80553.72,0.0,0.92125,6e-05,10.55963]
[1778840099159,36.18,80552.27,0.0,0.92117,6e-05,10.56757]
[1778840104193,36.18,80551.21,0.0,0.92111,6e-05,10.57328]
[1778840109228,36.18,80552.62,0.0,0.92119,6e-05,10.5651]
[1778840114264,36.18,80552.94,0.0,0.92121,6e-05,10.56308]
[1778840115270,36.18,80547.83,0.0,0.92092,6e-05,10.59172]
[1778840117286,36.18,80547.07,0.0,0.92088,6e-05,10.5958]
[1778840122319,36.18,80546.5,0.0,0.92086,6e-05,10.59853]
[1778840127354,36.18,80550.74,0.0,0.9211,6e-05,10.57433]
[1778840131383,36.18,80545.34,0.0,0.92082,6e-05,10.6007]
[1778840136417,36.18,80547.13,0.0,0.92093,6e-05,10.59023]
[1778840141453,36.18,80553.55,0.0,0.92129,6e-05,10.55391]
[1778840144481,36.18,80546.26,0.0,0.92088,6e-05,10.59476]
[1778840147494,36.18,80538.1,0.0,0.92042,6e-05,10.64042]
[1778840148501,36.18,80538.17,0.0,0.92042,6e-05,10.63989]
[1778840151525,36.18,80543.22,0.0,0.92071,6e-05,10.61109]
[1778840156557,36.18,80543.51,0.0,0.92074,6e-05,10.60894]
[1778840161593,36.18,80542.79,0.0,0.9207,6e-05,10.61246]
[1778840166646,36.18,80537.51,0.0,0.92041,6e-05,10.64151]
[1778840167634,36.17,80528.8,0.0,0.91991,6e-05,10.69043]
[1778840168643,36.17,80528.63,0.0,0.9199,6e-05,10.69112]
[1778840173682,36.17,80529.16,0.0,0.91995,6e-05,10.68666]
[1778840178715,36.17,80529.94,0.0,0.92001,6e-05,10.68063]
[1778840183751,36.17,80524.16,0.0,0.9197,6e-05,10.71147]
[1778840189792,36.16,80516.39,0.0,0.91927,6e-05,10.75375]
[1778840194827,36.16,80513.88,0.0,0.91915,6e-05,10.76412]
[1778840197849,36.16,80508.74,0.0,0.91885,6e-05,10.79317]
[1778840198856,36.16,80496.45,0.0,0.91814,6e-05,10.86294]
[1778840199862,36.16,80492.17,0.0,0.91789,6e-05,10.88715]
[1778840204898,36.16,80492.71,0.0,0.91793,6e-05,10.8831]
[1778840209932,36.16,80493.62,0.0,0.91799,6e-05,10.87699]
[1778840213960,36.16,80488.12,0.0,0.91768,6e-05,10.90757]
[1778840218995,36.16,80488.48,0.0,0.91771,6e-05,10.90457]
[1778840224030,36.15,80482.05,0.0,0.91734,6e-05,10.94036]
[1778840229065,36.15,80481.22,0.0,0.9173,6e-05,10.94408]
[1778840234102,36.15,80481.02,0.0,0.9173,6e-05,10.94424]
[1778840240142,36.15,80481.28,0.0,0.91733,6e-05,10.94171]
[1778840245178,36.15,80482.64,0.0,0.91742,6e-05,10.93317]
[1778840250212,36.15,80487.64,0.0,0.91772,6e-05,10.90388]
[1778840255247,36.15,80488.52,0.0,0.9178,6e-05,10.89457]
[1778840258268,36.14,80494.66,0.0,0.91816,6e-05,10.85937]
[1778840263303,36.14,80491.77,0.0,0.91799,6e-05,10.87549]
[1778840268338,36.14,80493.14,0.0,0.91808,6e-05,10.86737]
[1778840273373,36.14,80497.13,0.0,0.91831,6e-05,10.84439]
[1778840278410,36.14,80496.11,0.0,0.91825,6e-05,10.85]
[1778840283447,36.14,80496.01,0.0,0.91825,6e-05,10.85035]
[1778840288482,36.14,80494.25,0.0,0.91815,6e-05,10.86012]
[1778840292510,36.14,80487.81,0.0,0.91778,6e-05,10.89655]
[1778840297544,36.14,80485.81,0.0,0.91767,6e-05,10.90733]
[1778840302579,36.14,80478.88,0.0,0.91727,6e-05,10.94623]
[1778840304594,36.14,80474.66,0.0,0.91702,6e-05,10.96999]
[1778840305600,36.14,80468.97,0.0,0.91669,6e-05,11.00238]
[1778840306612,36.14,80468.1,0.0,0.91664,6e-05,11.00712]
[1778840311642,36.14,80466.73,0.0,0.9166,6e-05,11.01001]
[1778840316677,36.13,80461.04,0.0,0.91627,6e-05,11.04179]
[1778840321714,36.13,80461.31,0.0,0.91629,6e-05,11.03957]
[1778840323726,36.13,80466.65,0.0,0.91661,6e-05,11.00871]
[1778840328763,36.13,80466.23,0.0,0.91659,6e-05,11.01019]
[1778840333796,36.13,80465.69,0.0,0.91657,6e-05,11.01222]
[1778840338833,36.13,80464.74,0.0,0.91653,6e-05,11.01658]
[1778840343867,36.13,80463.83,0.0,0.91648,6e-05,11.02069]
[1778840349909,36.12,80463.1,0.0,0.91645,6e-05,11.02365]
[1778840354948,36.12,80462.2,0.0,0.91641,6e-05,11.02785]
[1778840359985,36.12,80462.41,0.0,0.91643,6e-05,11.02572]
[1778840361999,36.12,80468.73,0.0,0.91681,6e-05,10.98907]
[1778840364015,36.12,80471.64,0.0,0.91698,6e-05,10.97211]
[1778840371064,36.12,80471.87,0.0,0.91703,6e-05,10.96624]
[1778840376099,36.12,80472.28,0.0,0.91706,6e-05,10.96336]
[1778840382140,36.11,80472.24,0.0,0.91707,6e-05,10.96273]
[1778840387177,36.11,80464.04,0.0,0.91659,6e-05,11.009]
[1778840392212,36.11,80461.44,0.0,0.91644,6e-05,11.02297]
[1778840397248,36.11,80462.19,0.0,0.91649,6e-05,11.01818]
[1778840402284,36.11,80463.73,0.0,0.91659,6e-05,11.00905]
[1778840407318,36.11,80466.05,0.0,0.91673,6e-05,10.99554]
[1778840413360,36.11,80467.55,0.0,0.91681,6e-05,10.98699]
[1778840419404,36.11,80466.91,0.0,0.91678,6e-05,10.99073]
[1778840424439,36.11,80464.1,0.0,0.91661,6e-05,11.00686]
[1778840426270,36.11,80457.87,0.0,0.91624,6e-05,11.0426]
[1778840431486,36.11,80458.23,0.0,0.91629,6e-05,11.03643]
[1778840438536,36.11,80458.96,0.0,0.91634,6e-05,11.03196]
[1778840443570,36.11,80463.51,0.0,0.91661,6e-05,11.0058]
[1778840448605,36.11,80463.15,0.0,0.91659,6e-05,11.00771]
[1778840450625,36.11,80475.41,0.0,0.91731,6e-05,10.93744]
[1778840451633,36.11,80490.28,0.0,0.91818,6e-05,10.8524]
[1778840452641,36.11,80492.25,0.0,0.9183,6e-05,10.84122]
[1778840457689,36.11,80494.11,0.0,0.9184,6e-05,10.83088]
[1778840462719,36.11,80495.34,0.0,0.91847,6e-05,10.82433]
[1778840467757,36.11,80497.08,0.0,0.91856,6e-05,10.81518]
[1778840472793,36.11,80499.75,0.0,0.91871,6e-05,10.80069]
[1778840477829,36.11,80504.16,0.0,0.91896,6e-05,10.77613]
[1778840482863,36.11,80510.71,0.0,0.91934,6e-05,10.73922]
[1778840487899,36.11,80510.67,0.0,0.91933,6e-05,10.73991]
[1778840492933,36.12,80515.71,0.0,0.91964,6e-05,10.70809]
[1778840494948,36.12,80509.34,0.0,0.91927,6e-05,10.74435]
[1778840499982,36.12,80509.59,0.0,0.91929,6e-05,10.74316]
[1778840505018,36.12,80505.11,0.0,0.91903,6e-05,10.76875]
[1778840510053,36.12,80503.65,0.0,0.91894,6e-05,10.77697]
[1778840515089,36.12,80502.4,0.0,0.91887,6e-05,10.78396]
[1778840517105,36.12,80496.0,0.0,0.9185,6e-05,10.82023]
[1778840520124,36.12,80490.83,0.0,0.9182,6e-05,10.84939]
[1778840522139,36.11,80487.5,0.0,0.91801,6e-05,10.86806]
[1778840527178,36.11,80496.06,0.0,0.91852,6e-05,10.81858]
[1778840528185,36.11,80496.6,0.0,0.91855,6e-05,10.81543]
[1778840533220,36.11,80492.85,0.0,0.91833,6e-05,10.83642]
[1778840538254,36.11,80490.73,0.0,0.91822,6e-05,10.84791]
[1778840543289,36.11,80494.21,0.0,0.91842,6e-05,10.82755]
[1778840548324,36.11,80495.5,0.0,0.9185,6e-05,10.81982]
[1778840553359,36.11,80495.39,0.0,0.91852,6e-05,10.81637]
[1778840558394,36.11,80495.06,0.0,0.91851,6e-05,10.81797]
[1778840563429,36.11,80493.51,0.0,0.91842,6e-05,10.82652]
[1778840566450,36.11,80489.26,0.0,0.91818,6e-05,10.85046]
[1778840571485,36.11,80494.03,0.0,0.91846,6e-05,10.82285]
[1778840576520,36.11,80493.67,0.0,0.91844,6e-05,10.82473]
[1778840581555,36.11,80493.57,0.0,0.91843,6e-05,10.82561]
[1778840587401,36.11,80493.71,0.0,0.91843,6e-05,10.82598]
[1778840592633,36.11,80495.19,0.0,0.9185,6e-05,10.81926]
[1778840597668,36.12,80495.76,0.0,0.91851,6e-05,10.81813]
[1778840602703,36.12,80494.41,0.0,0.91841,6e-05,10.82754]
[1778840607738,36.12,80494.22,0.0,0.91838,6e-05,10.83032]
[1778840612773,36.13,80494.85,0.0,0.91843,6e-05,10.82465]
[1778840617810,36.13,80494.82,0.0,0.91841,6e-05,10.82652]
[1778840622844,36.13,80499.92,0.0,0.91869,6e-05,10.79921]
[1778840623851,36.13,80500.03,0.0,0.91869,6e-05,10.79898]
[1778840628887,36.14,80501.65,0.0,0.91877,6e-05,10.7917]
[1778840630902,36.14,80506.96,0.0,0.91907,6e-05,10.76193]
[1778840632916,36.14,80512.37,0.0,0.91938,6e-05,10.73133]
[1778840638957,36.14,80515.15,0.0,0.91954,6e-05,10.71599]
[1778840641979,36.14,80528.92,0.0,0.92033,6e-05,10.63842]
[1778840642985,36.14,80532.01,0.0,0.9205,6e-05,10.62117]
[1778840647014,36.14,80526.0,0.0,0.92015,6e-05,10.65582]
[1778840652049,36.14,80524.36,0.0,0.92005,6e-05,10.66571]
[1778840657083,36.14,80522.35,0.0,0.91993,6e-05,10.67758]
[1778840662118,36.14,80518.05,0.0,0.91968,6e-05,10.70235]
[1778840664132,36.14,80516.43,0.0,0.91958,6e-05,10.7116]
[1778840669167,36.14,80514.36,0.0,0.91946,6e-05,10.72342]
[1778840674202,36.14,80511.01,0.0,0.91928,6e-05,10.74021]
[1778840679237,36.15,80515.12,0.0,0.9195,6e-05,10.71883]
[1778840684272,36.15,80515.79,0.0,0.91952,6e-05,10.71704]
[1778840689309,36.16,80516.1,0.0,0.91951,6e-05,10.71732]
[1778840694342,36.16,80517.86,0.0,0.91959,6e-05,10.70941]
[1778840699377,36.16,80517.71,0.0,0.91957,6e-05,10.71233]
[1778840703405,36.17,80522.93,0.0,0.91985,6e-05,10.68452]
[1778840708441,36.17,80526.18,0.0,0.92003,6e-05,10.66688]
[1778840711461,36.17,80535.31,0.0,0.92055,6e-05,10.61572]
[1778840715489,36.17,80541.82,0.0,0.92091,6e-05,10.57973]
[1778840720524,36.17,80545.17,0.0,0.92109,6e-05,10.56195]
[1778840725559,36.17,80548.34,0.0,0.92126,6e-05,10.5453]
[1778840730595,36.17,80549.99,0.0,0.92134,6e-05,10.53722]
[1778840735629,36.18,80552.27,0.0,0.92148,6e-05,10.52196]
[1778840741673,36.18,80552.29,0.0,0.92147,6e-05,10.52336]
[1778840746706,36.18,80556.24,0.0,0.92168,6e-05,10.50248]
[1778840751741,36.18,80554.75,0.0,0.92158,6e-05,10.51223]
[1778840756777,36.19,80554.79,0.0,0.92157,6e-05,10.51343]
[1778840760804,36.19,80548.65,0.0,0.92121,6e-05,10.54892]
[1778840765841,36.19,80548.04,0.0,0.92116,6e-05,10.55351]
[1778840768667,36.19,80542.61,0.0,0.92085,6e-05,10.58502]
[1778840769873,36.19,80539.16,0.0,0.92064,6e-05,10.60551]
[1778840771888,36.2,80533.75,0.0,0.92032,6e-05,10.63694]
[1778840773898,36.2,80519.45,0.0,0.91949,6e-05,10.71844]
[1778840778932,36.2,80519.78,0.0,0.9195,6e-05,10.71829]
[1778840783967,36.2,80524.79,0.0,0.91977,6e-05,10.69173]
[1778840786987,36.21,80530.16,0.0,0.92006,6e-05,10.66257]
[1778840792030,36.21,80533.75,0.0,0.92027,6e-05,10.64053]
[1778840797067,36.21,80535.16,0.0,0.92033,6e-05,10.63457]
[1778840802099,36.22,80536.81,0.0,0.92041,6e-05,10.62723]
[1778840807135,36.22,80538.72,0.0,0.9205,6e-05,10.61843]
[1778840812171,36.22,80537.71,0.0,0.92042,6e-05,10.62601]
[1778840817206,36.23,80537.62,0.0,0.9204,6e-05,10.62833]
[1778840822239,36.23,80538.27,0.0,0.92042,6e-05,10.62643]
[1778840827275,36.23,80539.77,0.0,0.92049,6e-05,10.61975]
[1778840832310,36.23,80540.21,0.0,0.92049,6e-05,10.61906]
[1778840838352,36.24,80540.19,0.0,0.92047,6e-05,10.62126]
[1778840843388,36.24,80537.08,0.0,0.92028,6e-05,10.64042]
[1778840848429,36.24,80537.85,0.0,0.92031,6e-05,10.63767]
[1778840850436,36.25,80529.57,0.0,0.91983,6e-05,10.6849]
[1778840851454,36.25,80525.96,0.0,0.91964,6e-05,10.70174]
[1778840852459,36.25,80515.66,0.0,0.91905,6e-05,10.76011]
[1778840853467,36.25,80508.49,0.0,0.91863,6e-05,10.80081]
[1778840854473,36.25,80508.83,0.0,0.91865,6e-05,10.79895]
[1778840859509,36.25,80505.63,0.0,0.91846,6e-05,10.81748]
[1778840864543,36.25,80504.4,0.0,0.91839,6e-05,10.82498]
[1778840868573,36.25,80497.02,0.0,0.91795,6e-05,10.86737]
[1778840869578,36.25,80491.65,0.0,0.91764,6e-05,10.898]
[1778840871592,36.25,80490.59,0.0,0.91757,6e-05,10.90411]
[1778840876629,36.25,80491.07,0.0,0.9176,6e-05,10.90165]
[1778840881662,36.25,80488.34,0.0,0.91744,6e-05,10.91752]
[1778840886698,36.25,80488.41,0.0,0.91744,6e-05,10.91739]
[1778840891735,36.25,80485.58,0.0,0.91727,6e-05,10.93381]
[1778840895761,36.25,80491.5,0.0,0.91761,6e-05,10.90047]
[1778840900797,36.25,80491.38,0.0,0.9176,6e-05,10.90181]
[1778840906837,36.25,80492.11,0.0,0.91763,6e-05,10.89849]
[1778840912879,36.26,80493.58,0.0,0.91773,6e-05,10.88727]
[1778840917914,36.26,80494.41,0.0,0.91777,6e-05,10.88338]
[1778840922952,36.26,80491.97,0.0,0.91762,6e-05,10.89811]
[1778840927984,36.26,80492.73,0.0,0.91766,6e-05,10.89457]
[1778840933019,36.26,80493.52,0.0,0.9177,6e-05,10.89103]
[1778840939885,36.26,80494.3,0.0,0.91773,6e-05,10.88758]
[1778840945104,36.27,80493.34,0.0,0.91767,6e-05,10.89406]
[1778840951145,36.27,80494.6,0.0,0.91773,6e-05,10.88789]
[1778840957187,36.27,80495.72,0.0,0.91778,6e-05,10.88259]
[1778840969273,36.27,80495.02,0.0,0.91772,6e-05,10.88863]
[1778840974306,36.27,80495.08,0.0,0.91774,6e-05,10.88537]
[1778840980349,36.28,80496.71,0.0,0.91783,6e-05,10.87715]
[1778840985384,36.28,80496.34,0.0,0.9178,6e-05,10.88015]
[1778840995453,36.28,80495.76,0.0,0.91775,6e-05,10.88517]
[1778841000489,36.28,80496.52,0.0,0.91778,6e-05,10.88171]
[1778841005524,36.28,80496.05,0.0,0.91774,6e-05,10.88522]
[1778841010560,36.29,80495.6,0.0,0.91771,6e-05,10.88858]
[1778841015595,36.29,80503.45,0.0,0.91816,6e-05,10.84484]
[1778841017610,36.29,80503.13,0.0,0.91814,6e-05,10.84712]
[1778841021637,36.29,80496.26,0.0,0.91773,6e-05,10.88693]
[1778841026674,36.29,80498.52,0.0,0.91785,6e-05,10.87493]
[1778841031707,36.29,80500.12,0.0,0.91796,6e-05,10.86303]
[1778841034728,36.29,80507.3,0.0,0.91837,6e-05,10.82293]
[1778841035748,36.29,80511.39,0.0,0.91861,6e-05,10.80004]
[1778841038764,36.29,80515.15,0.0,0.91882,6e-05,10.7789]
[1778841043800,36.29,80514.81,0.0,0.91881,6e-05,10.78042]
[1778841048837,36.3,80513.79,0.0,0.91873,6e-05,10.78771]
[1778841053872,36.3,80514.03,0.0,0.91873,6e-05,10.78781]
[1778841058909,36.3,80518.17,0.0,0.91896,6e-05,10.76585]
[1778841063941,36.3,80519.35,0.0,0.91901,6e-05,10.76081]
[1778841068977,36.31,80517.68,0.0,0.9189,6e-05,10.77182]
[1778841074013,36.31,80516.56,0.0,0.91882,6e-05,10.77966]
[1778841079047,36.31,80517.14,0.0,0.91883,6e-05,10.77785]
[1778841084081,36.31,80520.36,0.0,0.91901,6e-05,10.76112]
[1778841090938,36.32,80525.57,0.0,0.91928,6e-05,10.73383]
[1778841092137,36.32,80532.83,0.0,0.91972,6e-05,10.68953]
[1778841093147,36.32,80534.09,0.0,0.91979,6e-05,10.68284]
[1778841098183,36.32,80531.97,0.0,0.91965,6e-05,10.69676]
[1778841103217,36.32,80535.56,0.0,0.91985,6e-05,10.67694]
[1778841108252,36.32,80537.38,0.0,0.91996,6e-05,10.66663]
[1778841113288,36.32,80538.46,0.0,0.92002,6e-05,10.66038]
[1778841119329,36.32,80539.19,0.0,0.92006,6e-05,10.65606]
[1778841124364,36.32,80541.89,0.0,0.92021,6e-05,10.64112]
[1778841129398,36.33,80542.55,0.0,0.92023,6e-05,10.63918]
[1778841133430,36.33,80548.29,0.0,0.92055,6e-05,10.60842]
[1778841138465,36.33,80550.41,0.0,0.92065,6e-05,10.59846]
[1778841143502,36.34,80553.46,0.0,0.9208,6e-05,10.58332]
[1778841148535,36.34,80555.64,0.0,0.92092,6e-05,10.57117]
[1778841159615,36.34,80556.52,0.0,0.92098,6e-05,10.56482]
[1778841164656,36.34,80557.49,0.0,0.92101,6e-05,10.5616]
[1778841166666,36.35,80547.4,0.0,0.92043,6e-05,10.61896]
[1778841167673,36.35,80545.98,0.0,0.92034,6e-05,10.62728]
[1778841172711,36.35,80545.27,0.0,0.92029,6e-05,10.633]
[1778841177743,36.35,80546.89,0.0,0.92036,6e-05,10.62572]
[1778841182778,36.36,80548.79,0.0,0.92045,6e-05,10.61682]
[1778841186807,36.36,80554.1,0.0,0.92074,6e-05,10.58849]
[1778841188825,36.36,80556.32,0.0,0.92086,6e-05,10.57687]
[1778841193857,36.36,80550.57,0.0,0.92051,6e-05,10.61104]
[1778841198891,36.37,80546.34,0.0,0.92025,6e-05,10.63647]
[1778841203927,36.37,80544.48,0.0,0.92014,6e-05,10.64776]
[1778841208963,36.37,80544.95,0.0,0.92017,6e-05,10.64476]
[1778841213997,36.37,80546.88,0.0,0.92031,6e-05,10.62984]
[1778841219036,36.37,80553.06,0.0,0.92066,6e-05,10.59493]
[1778841224070,36.37,80553.45,0.0,0.92068,6e-05,10.59348]
[1778841230113,36.37,80553.5,0.0,0.92066,6e-05,10.59555]
[1778841232126,36.37,80559.89,0.0,0.92102,6e-05,10.55985]
[1778841237162,36.37,80560.44,0.0,0.92105,6e-05,10.55705]
[1778841242196,36.37,80559.5,0.0,0.92099,6e-05,10.56258]
[1778841247231,36.37,80558.66,0.0,0.92094,6e-05,10.56754]
[1778841252266,36.37,80558.22,0.0,0.92091,6e-05,10.57024]
[1778841254283,36.37,80552.76,0.0,0.9206,6e-05,10.60083]
[1778841259317,36.37,80548.8,0.0,0.92038,6e-05,10.62299]
[1778841264358,36.37,80547.27,0.0,0.92029,6e-05,10.63122]
[1778841266367,36.37,80539.97,0.0,0.91988,6e-05,10.67208]
[1778841272205,36.37,80540.63,0.0,0.91995,6e-05,10.6639]
[1778841277444,36.37,80541.46,0.0,0.92,6e-05,10.65858]
[1778841282276,36.37,80546.91,0.0,0.92032,6e-05,10.62764]
[1778841287514,36.37,80549.99,0.0,0.9205,6e-05,10.60997]
[1778841292549,36.37,80548.4,0.0,0.92041,6e-05,10.61851]
[1778841297584,36.37,80552.01,0.0,0.92062,6e-05,10.59786]
[1778841302622,36.37,80555.41,0.0,0.92081,6e-05,10.57849]
[1778841307654,36.37,80552.14,0.0,0.92063,6e-05,10.59646]
[1778841311683,36.36,80531.5,0.0,0.91946,6e-05,10.71153]
[1778841312690,36.37,80512.67,0.0,0.91837,6e-05,10.81824]
[1778841313696,36.37,80509.45,0.0,0.91818,6e-05,10.83682]
[1778841318733,36.37,80507.04,0.0,0.91804,6e-05,10.85069]
[1778841323769,36.37,80504.99,0.0,0.91792,6e-05,10.86225]
[1778841325781,36.37,80510.44,0.0,0.91824,6e-05,10.83146]
[1778841330816,36.37,80508.13,0.0,0.9181,6e-05,10.84494]
[1778841335850,36.37,80506.38,0.0,0.91802,6e-05,10.85154]
[1778841340886,36.37,80504.82,0.0,0.91792,6e-05,10.86092]
[1778841345921,36.37,80507.47,0.0,0.91807,6e-05,10.84658]
[1778841350955,36.37,80514.82,0.0,0.91849,6e-05,10.80581]
[1778841355990,36.37,80515.32,0.0,0.91851,6e-05,10.80404]
[1778841361030,36.37,80514.96,0.0,0.91848,6e-05,10.80698]
[1778841368080,36.38,80515.56,0.0,0.9185,6e-05,10.80478]
[1778841373114,36.38,80516.02,0.0,0.91852,6e-05,10.803]
[1778841375128,36.38,80507.88,0.0,0.91804,6e-05,10.84931]
[1778841377142,36.38,80505.96,0.0,0.91793,6e-05,10.86034]
[1778841382177,36.38,80506.07,0.0,0.91793,6e-05,10.86013]
[1778841387212,36.38,80505.28,0.0,0.91788,6e-05,10.86507]
[1778841392247,36.38,80502.54,0.0,0.91774,6e-05,10.87727]
[1778841397282,36.38,80499.27,0.0,0.91755,6e-05,10.89623]
[1778841400304,36.38,80495.25,0.0,0.91731,6e-05,10.91919]
[1778841405347,36.38,80498.99,0.0,0.91753,6e-05,10.89829]
[1778841410377,36.38,80499.62,0.0,0.91756,6e-05,10.89522]
[1778841415411,36.38,80495.83,0.0,0.91733,6e-05,10.91718]
[1778841420447,36.39,80497.19,0.0,0.91741,6e-05,10.90994]
[1778841425480,36.39,80500.04,0.0,0.91757,6e-05,10.89434]
[1778841430516,36.39,80504.28,0.0,0.91781,6e-05,10.87097]
[1778841435552,36.39,80508.96,0.0,0.91807,6e-05,10.84546]
[1778841440586,36.39,80511.23,0.0,0.91819,6e-05,10.83346]
[1778841445621,36.39,80514.87,0.0,0.91839,6e-05,10.81381]
[1778841450656,36.39,80525.95,0.0,0.91902,6e-05,10.75239]
[1778841452672,36.4,80506.17,0.0,0.9179,6e-05,10.8607]
[1778841453678,36.4,80492.81,0.0,0.91712,6e-05,10.93645]
[1778841457707,36.4,80485.98,0.0,0.91672,6e-05,10.97533]
[1778841459720,36.4,80484.05,0.0,0.91661,6e-05,10.98625]
[1778841464760,36.39,80482.6,0.0,0.91652,6e-05,10.99428]
[1778841467781,36.39,80485.29,0.0,0.91668,6e-05,10.97891]
[1778841472816,36.39,80480.87,0.0,0.91642,6e-05,11.00402]
[1778841477851,36.39,80476.0,0.0,0.91614,6e-05,11.03156]
[1778841482890,36.39,80475.28,0.0,0.9161,6e-05,11.03551]
[1778841487920,36.39,80478.96,0.0,0.91631,6e-05,11.01452]
[1778841492959,36.39,80480.66,0.0,0.91641,6e-05,11.00511]
[1778841496985,36.39,80474.27,0.0,0.91603,6e-05,11.0417]
[1778841502020,36.39,80475.92,0.0,0.91613,6e-05,11.03232]
[1778841504034,36.4,80481.07,0.0,0.91643,6e-05,11.00307]
[1778841509069,36.4,80479.7,0.0,0.91635,6e-05,11.01124]
[1778841514104,36.4,80481.42,0.0,0.91647,6e-05,10.998]
[1778841515110,36.4,80476.31,0.0,0.91617,6e-05,11.02719]
[1778841516120,36.4,80474.37,0.0,0.91605,6e-05,11.03828]
[1778841521157,36.4,80474.34,0.0,0.91605,6e-05,11.0385]
[1778841528204,36.4,80479.36,0.0,0.91634,6e-05,11.01049]
[1778841533239,36.4,80477.99,0.0,0.91626,6e-05,11.01862]
[1778841536261,36.4,80467.35,0.0,0.91563,6e-05,11.0795]
[1778841537269,36.4,80465.99,0.0,0.91554,6e-05,11.08724]
[1778841542304,36.4,80465.95,0.0,0.91554,6e-05,11.08733]
[1778841547338,36.4,80464.18,0.0,0.91544,6e-05,11.09722]
[1778841552373,36.4,80465.46,0.0,0.91552,6e-05,11.08973]
[1778841557409,36.4,80463.92,0.0,0.91543,6e-05,11.09846]
[1778841562442,36.4,80464.39,0.0,0.91546,6e-05,11.09577]
[1778841567478,36.4,80463.29,0.0,0.91539,6e-05,11.10217]
[1778841572517,36.4,80463.05,0.0,0.9154,6e-05,11.0999]
[1778841577548,36.4,80462.25,0.0,0.91535,6e-05,11.10469]
[1778841582582,36.4,80461.71,0.0,0.91531,6e-05,11.10801]
[1778841587623,36.4,80462.03,0.0,0.91533,6e-05,11.10631]
[1778841594469,36.4,80462.39,0.0,0.91535,6e-05,11.10454]
[1778841599703,36.4,80464.52,0.0,0.91547,6e-05,11.0927]
[1778841604541,36.4,80435.54,0.0,0.91373,6e-05,11.2593]
[1778841605745,36.4,80434.33,0.0,0.91366,6e-05,11.26643]
[1778841607763,36.4,80434.56,0.0,0.91367,6e-05,11.26549]
[1778841611791,36.4,80436.27,0.0,0.91378,6e-05,11.25441]
[1778841616825,36.4,80436.28,0.0,0.9138,6e-05,11.25267]
[1778841621860,36.39,80440.15,0.0,0.91405,6e-05,11.22862]
[1778841623876,36.39,80448.67,0.0,0.91457,6e-05,11.17899]
[1778841628910,36.39,80448.92,0.0,0.9146,6e-05,11.17599]
[1778841632939,36.39,80445.62,0.0,0.91444,6e-05,11.19054]
[1778841637972,36.39,80446.87,0.0,0.91451,6e-05,11.18358]
[1778841643006,36.39,80439.41,0.0,0.91406,6e-05,11.22665]
[1778841644017,36.39,80431.97,0.0,0.91361,6e-05,11.26981]
[1778841645031,36.39,80431.19,0.0,0.91356,6e-05,11.27458]
[1778841650057,36.39,80434.95,0.0,0.91378,6e-05,11.25324]
[1778841654084,36.39,80441.1,0.0,0.91415,6e-05,11.21764]
[1778841659119,36.39,80436.17,0.0,0.91386,6e-05,11.24586]
[1778841661134,36.39,80441.52,0.0,0.91418,6e-05,11.215]
[1778841666169,36.39,80439.85,0.0,0.91408,6e-05,11.22459]
[1778841671205,36.39,80445.66,0.0,0.91443,6e-05,11.19118]
[1778841676239,36.39,80440.95,0.0,0.91415,6e-05,11.21828]
[1778841681279,36.39,80441.4,0.0,0.91418,6e-05,11.21547]
[1778841686314,36.39,80444.46,0.0,0.91436,6e-05,11.19774]
[1778841691349,36.39,80444.16,0.0,0.91437,6e-05,11.19567]
[1778841696386,36.39,80445.04,0.0,0.91442,6e-05,11.1907]
[1778841701421,36.39,80445.08,0.0,0.91442,6e-05,11.19056]
[1778841704441,36.39,80433.68,0.0,0.91374,6e-05,11.25611]
[1778841705448,36.39,80429.95,0.0,0.91351,6e-05,11.27752]
[1778841710482,36.39,80436.39,0.0,0.91391,6e-05,11.23993]
[1778841715517,36.39,80435.65,0.0,0.91386,6e-05,11.24392]
[1778841721559,36.39,80435.31,0.0,0.91385,6e-05,11.24546]
[1778841726595,36.39,80439.5,0.0,0.9141,6e-05,11.22102]
[1778841731630,36.39,80439.14,0.0,0.91408,6e-05,11.22289]
[1778841736667,36.39,80437.63,0.0,0.91399,6e-05,11.23141]
[1778841741769,36.39,80436.57,0.0,0.91393,6e-05,11.23734]
[1778841746806,36.39,80436.98,0.0,0.91396,6e-05,11.23488]
[1778841751840,36.39,80440.64,0.0,0.9142,6e-05,11.21008]
[1778841756875,36.39,80441.18,0.0,0.91423,6e-05,11.20724]
[1778841761909,36.39,80447.42,0.0,0.9146,6e-05,11.17177]
[1778841766949,36.39,80450.44,0.0,0.91478,6e-05,11.15489]
[1778841768958,36.39,80455.7,0.0,0.91509,6e-05,11.12498]
[1778841773994,36.39,80456.13,0.0,0.91511,6e-05,11.12306]
[1778841779033,36.39,80456.95,0.0,0.91516,6e-05,11.1188]
[1778841784072,36.39,80460.2,0.0,0.91535,6e-05,11.10055]
[1778841789106,36.39,80460.33,0.0,0.91535,6e-05,11.10019]
[1778841794141,36.39,80460.01,0.0,0.91533,6e-05,11.10232]
[1778841800183,36.39,80457.46,0.0,0.91518,6e-05,11.1171]
[1778841805218,36.39,80458.89,0.0,0.91526,6e-05,11.10855]
[1778841810254,36.39,80461.12,0.0,0.91542,6e-05,11.09375]
[1778841815288,36.38,80456.24,0.0,0.91517,6e-05,11.11596]
[1778841820323,36.38,80454.63,0.0,0.91509,6e-05,11.12324]
[1778841825358,36.38,80454.16,0.0,0.91509,6e-05,11.12405]
[1778841830393,36.37,80453.05,0.0,0.91504,6e-05,11.12859]
[1778841835430,36.37,80452.89,0.0,0.91505,6e-05,11.12774]
[1778841840463,36.37,80454.99,0.0,0.91519,6e-05,11.11399]
[1778841844490,36.37,80443.91,0.0,0.91454,6e-05,11.17617]
[1778841845498,36.36,80439.49,0.0,0.91428,6e-05,11.20113]
[1778841850536,36.36,80441.47,0.0,0.91441,6e-05,11.18866]
[1778841855569,36.36,80445.11,0.0,0.91463,6e-05,11.16763]
[1778841860605,36.36,80449.8,0.0,0.91491,6e-05,11.14083]
[1778841865638,36.36,80450.56,0.0,0.91495,6e-05,11.13666]
[1778841870677,36.36,80452.01,0.0,0.91504,6e-05,11.12857]
[1778841875711,36.36,80453.41,0.0,0.91514,6e-05,11.117]
[1778841880747,36.36,80457.66,0.0,0.91541,6e-05,11.09172]
[1778841885782,36.36,80459.95,0.0,0.91556,6e-05,11.07705]
[1778841890816,36.36,80461.8,0.0,0.91568,6e-05,11.06495]
[1778841894861,36.35,80491.86,0.0,0.91747,6e-05,10.89248]
[1778841896865,36.35,80506.65,0.0,0.91833,6e-05,10.80836]
[1778841897872,36.35,80509.3,0.0,0.91849,6e-05,10.79349]
[1778841900892,36.36,80520.21,0.0,0.91911,6e-05,10.73236]
[1778841901899,36.35,80524.14,0.0,0.91934,6e-05,10.71007]
[1778841905928,36.35,80524.97,0.0,0.91939,6e-05,10.70496]
[1778841909958,36.35,80519.14,0.0,0.91906,6e-05,10.73754]
[1778841910963,36.35,80512.59,0.0,0.91868,6e-05,10.7744]
[1778841911973,36.35,80504.58,0.0,0.91822,6e-05,10.81953]
[1778841912985,36.35,80506.84,0.0,0.91835,6e-05,10.80653]
[1778841914003,36.35,80516.37,0.0,0.91891,6e-05,10.75251]
[1778841914993,36.35,80533.67,0.0,0.9199,6e-05,10.65505]
[1778841915998,36.35,80540.94,0.0,0.92031,6e-05,10.61526]
[1778841918014,36.35,80557.47,0.0,0.92124,6e-05,10.52314]
[1778841921038,36.36,80544.85,0.0,0.92052,6e-05,10.59432]
[1778841922044,36.36,80552.34,0.0,0.92094,6e-05,10.55242]
[1778841923049,36.36,80554.2,0.0,0.92105,6e-05,10.54224]
[1778841926071,36.36,80548.12,0.0,0.9207,6e-05,10.57691]
[1778841927078,36.36,80542.53,0.0,0.92036,6e-05,10.6101]
[1778841928085,36.36,80540.39,0.0,0.92024,6e-05,10.62223]
[1778841934129,36.36,80539.29,0.0,0.92019,6e-05,10.62534]
[1778841935136,36.36,80529.52,0.0,0.91963,6e-05,10.68035]
[1778841940171,36.36,80534.65,0.0,0.91992,6e-05,10.65163]
[1778841945205,36.36,80529.68,0.0,0.91963,6e-05,10.67999]
[1778841950241,36.36,80528.9,0.0,0.91959,6e-05,10.68463]
[1778841955274,36.36,80531.95,0.0,0.91976,6e-05,10.66773]
[1778841957058,36.36,80546.2,0.0,0.92057,6e-05,10.58798]
[1778841958296,36.36,80547.35,0.0,0.92063,6e-05,10.5817]
[1778841959303,36.37,80548.99,0.0,0.92071,6e-05,10.57459]
[1778841961337,36.37,80557.77,0.0,0.9212,6e-05,10.52622]
[1778841962349,36.37,80576.56,0.0,0.92225,6e-05,10.4215]
[1778841963357,36.37,80581.17,0.0,0.92251,6e-05,10.39594]
[1778841965378,36.37,80585.25,0.0,0.92273,6e-05,10.37347]
[1778841967391,36.37,80596.72,0.0,0.92337,6e-05,10.31023]
[1778841968396,36.37,80596.27,0.0,0.92334,6e-05,10.31291]
[1778841972425,36.37,80615.71,0.0,0.92441,5e-05,10.2062]
[1778841973431,36.37,80615.65,0.0,0.9244,5e-05,10.20645]
[1778841978469,36.37,80617.75,0.0,0.92452,5e-05,10.19458]
[1778841981490,36.37,80632.09,0.0,0.9253,5e-05,10.11584]
[1778841982496,36.37,80634.96,0.0,0.92546,5e-05,10.10021]
[1778841984510,36.37,80637.98,0.0,0.9256,5e-05,10.0855]
[1778841989546,36.38,80636.13,0.0,0.92547,5e-05,10.09927]
[1778841994587,36.39,80614.88,0.0,0.92429,5e-05,10.21706]
[1778841995595,36.39,80606.07,0.0,0.92377,5e-05,10.2687]
[1778841996602,36.39,80601.82,0.0,0.92354,6e-05,10.29236]
[1778841999619,36.4,80597.03,0.0,0.92327,6e-05,10.31936]
[1778842002641,36.4,80586.03,0.0,0.92265,6e-05,10.38061]
[1778842003651,36.4,80584.8,0.0,0.92258,6e-05,10.38746]
[1778842004655,36.4,80576.66,0.0,0.92213,6e-05,10.43262]
[1778842005662,36.4,80575.03,0.0,0.92204,6e-05,10.44163]
[1778842008682,36.4,80580.57,0.0,0.92235,6e-05,10.4107]
[1778842010704,36.4,80583.14,0.0,0.92249,6e-05,10.39642]
[1778842015731,36.4,80583.46,0.0,0.92251,6e-05,10.39469]
[1778842020775,36.4,80583.24,0.0,0.9225,6e-05,10.39599]
[1778842025810,36.4,80590.29,0.0,0.92289,6e-05,10.35716]
[1778842030850,36.4,80592.43,0.0,0.923,6e-05,10.34581]
[1778842031854,36.4,80601.34,0.0,0.92349,6e-05,10.29674]
[1778842032863,36.4,80603.19,0.0,0.9236,6e-05,10.28631]
[1778842033868,36.4,80611.19,0.0,0.92404,5e-05,10.24205]
[1778842034876,36.4,80612.9,0.0,0.92413,5e-05,10.2325]
[1778842036891,36.4,80617.59,0.0,0.92439,5e-05,10.20733]
[1778842038903,36.4,80611.46,0.0,0.92405,5e-05,10.24078]
[1778842041924,36.4,80610.46,0.0,0.924,5e-05,10.24618]
[1778842045952,36.4,80617.54,0.0,0.92438,5e-05,10.20829]
[1778842049979,36.4,80624.64,0.0,0.92475,5e-05,10.17056]
[1778842050986,36.4,80631.6,0.0,0.92513,5e-05,10.1324]
[1778842051993,36.4,80632.58,0.0,0.92521,5e-05,10.12334]
[1778842057029,36.4,80630.31,0.0,0.92508,5e-05,10.1358]
[1778842062065,36.4,80628.53,0.0,0.92499,5e-05,10.14561]
[1778842063071,36.4,80620.65,0.0,0.92456,5e-05,10.18879]
[1778842064081,36.4,80622.21,0.0,0.92464,5e-05,10.18019]
[1778842065085,36.4,80628.74,0.0,0.925,5e-05,10.1444]
[1778842066095,36.4,80631.64,0.0,0.92515,5e-05,10.12856]
[1778842067100,36.4,80637.01,0.0,0.92544,5e-05,10.09928]
[1778842068109,36.4,80647.73,0.0,0.92602,5e-05,10.04095]
[1778842069114,36.4,80648.25,0.0,0.92605,5e-05,10.03852]
[1778842074150,36.4,80648.39,0.0,0.92604,5e-05,10.03878]
[1778842079193,36.41,80651.15,0.0,0.92618,5e-05,10.02495]
[1778842080191,36.41,80645.96,0.0,0.9259,5e-05,10.05339]
[1778842085226,36.41,80637.15,0.0,0.92542,5e-05,10.10229]
[1778842086235,36.41,80631.19,0.0,0.92509,5e-05,10.13492]
[1778842088249,36.41,80637.27,0.0,0.92542,5e-05,10.10191]
[1778842093283,36.41,80631.21,0.0,0.92509,5e-05,10.13547]
[1778842098317,36.41,80627.68,0.0,0.92489,5e-05,10.15501]
[1778842100332,36.41,80632.74,0.0,0.92517,5e-05,10.12742]
[1778842102346,36.41,80638.1,0.0,0.92546,5e-05,10.09832]
[1778842108148,36.41,80643.01,0.0,0.92571,5e-05,10.07231]
[1778842113422,36.41,80645.64,0.0,0.92587,5e-05,10.05496]
[1778842118457,36.41,80644.34,0.0,0.92579,5e-05,10.06281]
[1778842123493,36.42,80641.76,0.0,0.92565,5e-05,10.07759]
[1778842128288,36.42,80634.23,0.0,0.92524,5e-05,10.11931]
[1778842133563,36.42,80631.52,0.0,0.92509,5e-05,10.13443]
[1778842138597,36.42,80628.92,0.0,0.92494,5e-05,10.14888]
[1778842142638,36.42,80638.09,0.0,0.92544,5e-05,10.09893]
[1778842144652,36.42,80641.74,0.0,0.92563,5e-05,10.07924]
[1778842147673,36.42,80647.18,0.0,0.92592,5e-05,10.05]
[1778842152708,36.42,80649.3,0.0,0.92603,5e-05,10.03933]
[1778842156739,36.42,80654.45,0.0,0.9263,5e-05,10.01211]
[1778842161772,36.42,80655.0,0.0,0.92631,5e-05,10.01021]
[1778842166807,36.43,80655.78,0.0,0.92635,5e-05,10.00708]
[1778842171841,36.43,80658.02,0.0,0.92648,5e-05,9.99244]
[1778842175869,36.43,80666.19,0.0,0.9269,5e-05,9.94917]
[1778842176877,36.43,80671.35,0.0,0.92717,5e-05,9.92158]
[1778842179897,36.43,80665.38,0.0,0.92685,5e-05,9.95491]
[1778842182937,36.43,80662.16,0.0,0.92667,5e-05,9.97322]
[1778842183932,36.43,80656.82,0.0,0.92638,5e-05,10.00245]
[1778842184939,36.43,80647.59,0.0,0.92588,5e-05,10.05283]
[1778842185946,36.43,80647.83,0.0,0.92589,5e-05,10.05166]
[1778842190980,36.44,80645.49,0.0,0.92576,5e-05,10.0651]
[1778842195012,36.44,80640.27,0.0,0.92548,5e-05,10.09407]
[1778842197029,36.44,80627.73,0.0,0.92479,5e-05,10.16278]
[1778842198038,36.44,80587.06,0.0,0.92255,6e-05,10.38708]
[1778842201058,36.44,80576.19,0.0,0.92195,6e-05,10.44738]
[1778842202098,36.44,80573.92,0.0,0.92182,6e-05,10.45995]
[1778842205112,36.44,80581.39,0.0,0.92224,6e-05,10.41842]
[1778842206118,36.44,80586.77,0.0,0.92254,6e-05,10.38867]
[1778842207128,36.44,80595.49,0.0,0.92303,6e-05,10.34014]
[1778842208135,36.44,80598.36,0.0,0.92319,6e-05,10.32403]
[1778842211157,36.44,80603.38,0.0,0.92347,6e-05,10.29564]
[1778842213170,36.44,80612.2,0.0,0.92396,5e-05,10.2467]
[1778842214178,36.43,80621.31,0.0,0.92446,5e-05,10.19656]
[1778842215184,36.43,80622.07,0.0,0.9245,5e-05,10.19234]
[1778842220224,36.43,80624.64,0.0,0.92464,5e-05,10.17808]
[1778842222234,36.43,80636.34,0.0,0.92528,5e-05,10.11411]
[1778842223240,36.43,80639.76,0.0,0.92546,5e-05,10.09553]
[1778842226261,36.44,80642.41,0.0,0.9256,5e-05,10.08145]
[1778842231296,36.44,80651.65,0.0,0.92611,5e-05,10.02824]
[1778842233311,36.44,80660.83,0.0,0.9266,5e-05,9.97887]
[1778842237339,36.44,80653.56,0.0,0.9262,5e-05,10.01937]
[1778842240360,36.44,80649.52,0.0,0.92598,5e-05,10.04193]
[1778842241366,36.44,80643.62,0.0,0.92566,5e-05,10.07423]
[1778842243382,36.44,80639.25,0.0,0.92542,5e-05,10.09829]
[1778842248421,36.44,80638.99,0.0,0.9254,5e-05,10.10016]
[1778842253451,36.44,80638.91,0.0,0.92539,5e-05,10.10104]
[1778842259220,36.44,80635.69,0.0,0.92522,5e-05,10.11914]
[1778842262513,36.44,80631.9,0.0,0.92501,5e-05,10.13997]
[1778842267548,36.44,80632.31,0.0,0.92503,5e-05,10.13783]
[1778842272585,36.44,80633.13,0.0,0.92507,5e-05,10.13342]
[1778842277641,36.44,80623.61,0.0,0.92456,5e-05,10.18558]
[1778842279369,36.44,80652.03,0.0,0.92609,5e-05,10.03051]
[1778842280653,36.44,80673.35,0.0,0.92723,5e-05,9.91472]
[1778842285678,36.45,80668.14,0.0,0.92694,5e-05,9.9445]
[1778842286702,36.45,80674.79,0.0,0.92729,5e-05,9.90856]
[1778842289439,36.45,80690.41,0.0,0.92811,5e-05,9.82458]
[1778842291722,36.45,80683.7,0.0,0.92779,5e-05,9.85653]
[1778842294742,36.45,80688.97,0.0,0.92807,5e-05,9.82772]
[1778842299777,36.45,80688.43,0.0,0.92804,5e-05,9.83071]
[1778842304813,36.45,80693.18,0.0,0.92829,5e-05,9.80531]
[1778842307834,36.45,80704.42,0.0,0.92887,5e-05,9.74524]
[1778842308842,36.45,80707.31,0.0,0.92902,5e-05,9.72991]
[1778842310866,36.45,80718.4,0.0,0.9296,5e-05,9.67057]
[1778842311863,36.45,80713.12,0.0,0.92933,5e-05,9.69854]
[1778842313878,36.44,80713.01,0.0,0.92933,5e-05,9.69863]
[1778842318918,36.44,80714.23,0.0,0.9294,5e-05,9.69091]
[1778842322941,36.44,80721.48,0.0,0.92978,5e-05,9.6514]
[1778842327976,36.44,80712.39,0.0,0.92932,5e-05,9.69902]
[1778842328990,36.44,80710.64,0.0,0.92923,5e-05,9.70812]
[1778842333011,36.44,80717.74,0.0,0.92961,5e-05,9.66919]
[1778842335032,36.44,80721.53,0.0,0.92981,5e-05,9.64859]
[1778842340060,36.43,80725.26,0.0,0.93001,5e-05,9.62777]
[1778842342075,36.43,80725.44,0.0,0.93002,5e-05,9.62653]
[1778842347109,36.43,80725.17,0.0,0.93002,5e-05,9.62719]
[1778842352145,36.43,80727.14,0.0,0.93015,5e-05,9.61236]
[1778842353154,36.43,80718.98,0.0,0.92972,5e-05,9.65609]
[1778842354158,36.43,80712.33,0.0,0.92938,5e-05,9.69179]
[1778842355165,36.43,80712.25,0.0,0.92937,5e-05,9.6924]
[1778842357179,36.43,80703.36,0.0,0.92891,5e-05,9.74026]
[1778842358187,36.43,80700.26,0.0,0.92875,5e-05,9.75696]
[1778842363223,36.43,80700.23,0.0,0.92874,5e-05,9.75754]
[1778842368257,36.44,80701.54,0.0,0.92881,5e-05,9.75087]
[1778842370270,36.44,80707.27,0.0,0.9291,5e-05,9.72037]
[1778842375306,36.44,80706.24,0.0,0.92904,5e-05,9.72649]
[1778842380343,36.44,80705.28,0.0,0.929,5e-05,9.73124]
[1778842383361,36.44,80710.36,0.0,0.92926,5e-05,9.70443]
[1778842385380,36.44,80719.85,0.0,0.92975,5e-05,9.65369]
[1778842387390,36.44,80713.75,0.0,0.92944,5e-05,9.68577]
[1778842389404,36.43,80718.82,0.0,0.9297,5e-05,9.65823]
[1778842391417,36.43,80720.76,0.0,0.92981,5e-05,9.64748]
[1778842396453,36.43,80717.49,0.0,0.92964,5e-05,9.66522]
[1778842401488,36.44,80716.11,0.0,0.92955,5e-05,9.67372]
[1778842403501,36.44,80711.84,0.0,0.92933,5e-05,9.69691]
[1778842408536,36.44,80718.46,0.0,0.92966,5e-05,9.66258]
[1778842413572,36.44,80718.58,0.0,0.92968,5e-05,9.65943]
[1778842418606,36.44,80718.87,0.0,0.92968,5e-05,9.65906]
[1778842423642,36.45,80719.45,0.0,0.9297,5e-05,9.65727]
[1778842428676,36.45,80719.93,0.0,0.92972,5e-05,9.65558]
[1778842432705,36.45,80725.21,0.0,0.93,5e-05,9.62683]
[1778842437741,36.45,80725.17,0.0,0.93,5e-05,9.62687]
[1778842442776,36.45,80722.53,0.0,0.92986,5e-05,9.64116]
[1778842447813,36.45,80720.73,0.0,0.92975,5e-05,9.65229]
[1778842450590,36.45,80712.31,0.0,0.92932,5e-05,9.69711]
[1778842455870,36.45,80709.26,0.0,0.92916,5e-05,9.71378]
[1778842460906,36.45,80707.01,0.0,0.92901,5e-05,9.72862]
[1778842465940,36.46,80704.56,0.0,0.92885,5e-05,9.74492]
[1778842470975,36.47,80704.63,0.0,0.92883,5e-05,9.74766]
[1778842476012,36.47,80705.8,0.0,0.92888,5e-05,9.74087]
[1778842483064,36.48,80707.35,0.0,0.92892,5e-05,9.73699]
[1778842488098,36.48,80710.03,0.0,0.92903,5e-05,9.7258]
[1778842493135,36.49,80710.06,0.0,0.92901,5e-05,9.728]
[1778842497162,36.49,80702.91,0.0,0.92861,5e-05,9.76868]
[1778842502197,36.5,80703.05,0.0,0.9286,5e-05,9.77072]
[1778842507232,36.5,80704.4,0.0,0.92864,5e-05,9.76626]
[1778842512268,36.51,80706.17,0.0,0.92871,5e-05,9.75957]
[1778842517302,36.51,80705.81,0.0,0.92866,5e-05,9.76423]
[1778842522340,36.52,80703.15,0.0,0.9285,5e-05,9.78115]
[1778842526368,36.52,80701.03,0.0,0.92837,5e-05,9.79447]
[1778842528381,36.52,80706.04,0.0,0.92862,5e-05,9.76866]
[1778842530396,36.52,80711.94,0.0,0.92891,5e-05,9.73822]
[1778842535432,36.53,80706.57,0.0,0.92863,5e-05,9.76613]
[1778842540465,36.53,80706.78,0.0,0.92862,5e-05,9.76771]
[1778842545500,36.54,80708.3,0.0,0.92867,5e-05,9.76234]
[1778842550537,36.54,80706.68,0.0,0.92856,5e-05,9.77388]
[1778842555570,36.55,80708.23,0.0,0.92861,5e-05,9.76849]
[1778842558596,36.55,80702.22,0.0,0.92828,5e-05,9.80228]
[1778842563627,36.56,80701.25,0.0,0.92821,5e-05,9.80997]
[1778842568662,36.56,80700.8,0.0,0.92816,5e-05,9.81484]
[1778842573698,36.57,80701.18,0.0,0.92816,5e-05,9.81524]
[1778842576718,36.57,80690.58,0.0,0.92759,5e-05,9.87355]
[1778842577725,36.57,80687.22,0.0,0.92741,5e-05,9.892]
[1778842579739,36.57,80675.26,0.0,0.92677,5e-05,9.95716]
[1778842580746,36.57,80671.23,0.0,0.92655,5e-05,9.9792]
[1778842582760,36.57,80678.89,0.0,0.92695,5e-05,9.93839]
[1778842584775,36.57,80683.16,0.0,0.92717,5e-05,9.91603]
[1778842589809,36.58,80678.44,0.0,0.92691,5e-05,9.94307]
[1778842593837,36.58,80673.16,0.0,0.92664,5e-05,9.96908]
[1778842598873,36.58,80669.66,0.0,0.92644,5e-05,9.98929]
[1778842603908,36.58,80671.28,0.0,0.92651,5e-05,9.98176]
[1778842608943,36.59,80671.53,0.0,0.92651,5e-05,9.98198]
[1778842613981,36.59,80669.66,0.0,0.9264,5e-05,9.99333]
[1778842620024,36.59,80668.72,0.0,0.92634,5e-05,9.99988]
[1778842625061,36.59,80668.62,0.0,0.92632,5e-05,10.00163]
[1778842627071,36.59,80675.01,0.0,0.92666,5e-05,9.96766]
[1778842632107,36.6,80678.63,0.0,0.92683,5e-05,9.94958]
[1778842635126,36.6,80685.36,0.0,0.92718,5e-05,9.91425]
[1778842640164,36.6,80688.69,0.0,0.92734,5e-05,9.89803]
[1778842645197,36.6,80692.87,0.0,0.92754,5e-05,9.87728]
[1778842647212,36.6,80697.69,0.0,0.92779,5e-05,9.8522]
[1778842650233,36.61,80692.07,0.0,0.92748,5e-05,9.88356]
[1778842651243,36.61,80685.45,0.0,0.92715,5e-05,9.91583]
[1778842652247,36.61,80680.69,0.0,0.9269,5e-05,9.94175]
[1778842654264,36.61,80688.26,0.0,0.92729,5e-05,9.90157]
[1778842655270,36.61,80700.9,0.0,0.92795,5e-05,9.83411]
[1778842656278,36.61,80695.94,0.0,0.92769,5e-05,9.86114]
[1778842661312,36.61,80699.49,0.0,0.92786,5e-05,9.84427]
[1778842666347,36.62,80698.06,0.0,0.92776,5e-05,9.85418]
[1778842670375,36.62,80693.55,0.0,0.92751,5e-05,9.88008]
[1778842675410,36.62,80691.45,0.0,0.92738,5e-05,9.8933]
[1778842680445,36.63,80687.63,0.0,0.92716,5e-05,9.91559]
[1778842685480,36.63,80689.11,0.0,0.92722,5e-05,9.90934]
[1778842690518,36.63,80689.49,0.0,0.92722,5e-05,9.90896]
[1778842695555,36.64,80690.61,0.0,0.92727,5e-05,9.90454]
[1778842700589,36.64,80692.09,0.0,0.92733,5e-05,9.89812]
[1778842705624,36.64,80694.65,0.0,0.92745,5e-05,9.88592]
[1778842710669,36.65,80697.02,0.0,0.92756,5e-05,9.87487]
[1778842715694,36.65,80693.05,0.0,0.92736,5e-05,9.89421]
[1778842720729,36.65,80695.42,0.0,0.92747,5e-05,9.88318]
[1778842725765,36.65,80698.12,0.0,0.92759,5e-05,9.87052]
[1778842731806,36.66,80696.58,0.0,0.92749,5e-05,9.881]
[1778842737849,36.66,80696.5,0.0,0.92747,5e-05,9.88353]
[1778842742884,36.67,80695.97,0.0,0.92742,5e-05,9.88798]
[1778842748924,36.67,80695.61,0.0,0.92739,5e-05,9.89168]
[1778842753960,36.67,80694.39,0.0,0.92731,5e-05,9.89957]
[1778842758996,36.67,80690.48,0.0,0.92709,5e-05,9.92174]
[1778842763024,36.67,80677.22,0.0,0.92638,5e-05,9.99384]
[1778842764031,36.67,80671.24,0.0,0.92606,5e-05,10.02621]
[1778842770074,36.68,80671.95,0.0,0.9261,5e-05,10.02284]
[1778842775110,36.68,80670.53,0.0,0.92604,5e-05,10.0273]
[1778842777125,36.68,80676.41,0.0,0.92635,5e-05,9.99595]
[1778842782962,36.68,80676.44,0.0,0.92634,5e-05,9.9966]
[1778842788203,36.68,80676.16,0.0,0.92632,5e-05,9.99908]
[1778842793237,36.68,80677.65,0.0,0.92639,5e-05,9.99187]
[1778842798274,36.68,80678.73,0.0,0.92644,5e-05,9.98692]
[1778842802314,36.68,80690.75,0.0,0.92707,5e-05,9.92306]
[1778842803321,36.68,80693.44,0.0,0.92721,5e-05,9.90888]
[1778842808356,36.69,80696.86,0.0,0.92737,5e-05,9.89193]
[1778842813391,36.69,80698.02,0.0,0.92742,5e-05,9.88725]
[1778842816414,36.69,80706.2,0.0,0.92784,5e-05,9.8444]
[1778842817419,36.69,80708.71,0.0,0.92797,5e-05,9.83136]
[1778842822454,36.7,80710.61,0.0,0.92805,5e-05,9.82323]
[1778842826481,36.7,80714.26,0.0,0.92822,5e-05,9.80548]
[1778842831516,36.7,80713.53,0.0,0.92818,5e-05,9.808]
[1778842836552,36.71,80717.59,0.0,0.92837,5e-05,9.78878]
[1778842841588,36.71,80717.92,0.0,0.92837,5e-05,9.78956]
[1778842846625,36.72,80716.26,0.0,0.92826,5e-05,9.80083]
[1778842851659,36.72,80712.18,0.0,0.92802,5e-05,9.82498]
[1778842855686,36.72,80706.51,0.0,0.92771,5e-05,9.85706]
[1778842860720,36.73,80706.14,0.0,0.92767,5e-05,9.86107]
[1778842865756,36.73,80704.58,0.0,0.92757,5e-05,9.87146]
[1778842870791,36.73,80704.19,0.0,0.92753,5e-05,9.87555]
[1778842875825,36.74,80705.47,0.0,0.92758,5e-05,9.87068]
[1778842880860,36.74,80706.65,0.0,0.92762,5e-05,9.86631]
[1778842885896,36.75,80708.23,0.0,0.92768,5e-05,9.85976]
[1778842890930,36.75,80708.73,0.0,0.92769,5e-05,9.85895]
[1778842893952,36.75,80703.38,0.0,0.92743,5e-05,9.88496]
[1778842898986,36.75,80706.76,0.0,0.92759,5e-05,9.86851]
[1778842904021,36.76,80706.46,0.0,0.92755,5e-05,9.8719]
[1778842909059,36.76,80705.51,0.0,0.92749,5e-05,9.87881]
[1778842912080,36.76,80697.97,0.0,0.92708,5e-05,9.92022]
[1778842913086,36.76,80693.61,0.0,0.92685,5e-05,9.94388]
[1778842916108,36.76,80692.14,0.0,0.92676,5e-05,9.9525]
[1778842920136,36.77,80686.58,0.0,0.92646,5e-05,9.98323]
[1778842924164,36.77,80684.48,0.0,0.92634,5e-05,9.99517]
[1778842929199,36.77,80687.15,0.0,0.92648,5e-05,9.98153]
[1778842934246,36.77,80660.64,0.0,0.92505,5e-05,10.1256]
[1778842935256,36.77,80640.65,0.0,0.92397,5e-05,10.23415]
[1778842936260,36.77,80639.36,0.0,0.92389,5e-05,10.24256]
[1778842941295,36.77,80640.46,0.0,0.92396,5e-05,10.23556]
[1778842945324,36.77,80630.17,0.0,0.9234,5e-05,10.29178]
[1778842946332,36.77,80629.52,0.0,0.92336,5e-05,10.29538]
[1778842951365,36.77,80627.99,0.0,0.9233,5e-05,10.3003]
[1778842956401,36.77,80624.68,0.0,0.92311,5e-05,10.31865]
[1778842961436,36.77,80626.29,0.0,0.9232,5e-05,10.3099]
[1778842964233,36.77,80622.43,0.0,0.92299,5e-05,10.33098]
[1778842966471,36.77,80628.47,0.0,0.92332,5e-05,10.29796]
[1778842971507,36.77,80627.27,0.0,0.92325,5e-05,10.30473]
[1778842976540,36.77,80629.29,0.0,0.92336,5e-05,10.29393]
[1778842978554,36.77,80634.68,0.0,0.92366,5e-05,10.26464]
[1778842983589,36.77,80635.83,0.0,0.92371,5e-05,10.25888]
[1778842987618,36.77,80642.03,0.0,0.92405,5e-05,10.22554]
[1778842988625,36.77,80639.51,0.0,0.92391,5e-05,10.23873]
[1778842993664,36.77,80638.25,0.0,0.92385,5e-05,10.24509]
[1778842998699,36.77,80637.26,0.0,0.92379,5e-05,10.25123]
[1778843003733,36.77,80635.91,0.0,0.92371,5e-05,10.25925]
[1778843008769,36.78,80636.68,0.0,0.92375,5e-05,10.25565]
[1778843013805,36.78,80634.74,0.0,0.92366,5e-05,10.26311]
[1778843018838,36.77,80633.87,0.0,0.92362,5e-05,10.26642]
[1778843023873,36.77,80634.74,0.0,0.92368,5e-05,10.26119]
[1778843028909,36.77,80635.36,0.0,0.92371,5e-05,10.25774]
[1778843033944,36.77,80633.64,0.0,0.92363,5e-05,10.26587]
[1778843038978,36.77,80630.47,0.0,0.92347,5e-05,10.28191]
[1778843044014,36.77,80629.23,0.0,0.92341,5e-05,10.28734]
[1778843049050,36.76,80628.32,0.0,0.92338,5e-05,10.29089]
[1778843054083,36.76,80626.45,0.0,0.92329,5e-05,10.29969]
[1778843059120,36.76,80625.31,0.0,0.92324,5e-05,10.30443]
[1778843064154,36.76,80625.71,0.0,0.92328,5e-05,10.30074]
[1778843066170,36.76,80616.29,0.0,0.92277,6e-05,10.35168]
[1778843067176,36.75,80608.33,0.0,0.92233,6e-05,10.39496]
[1778843068185,36.75,80610.27,0.0,0.92244,6e-05,10.38386]
[1778843073218,36.75,80611.88,0.0,0.92257,6e-05,10.36954]
[1778843078253,36.75,80611.28,0.0,0.92256,6e-05,10.37072]
[1778843080266,36.75,80604.73,0.0,0.92221,6e-05,10.40583]
[1778843081275,36.74,80598.29,0.0,0.92185,6e-05,10.44119]
[1778843082286,36.74,80599.48,0.0,0.92192,6e-05,10.43411]
[1778843084306,36.74,80607.49,0.0,0.92238,6e-05,10.38859]
[1778843085301,36.74,80612.52,0.0,0.92266,6e-05,10.36099]
[1778843087316,36.74,80613.25,0.0,0.92271,6e-05,10.35616]
[1778843092352,36.74,80608.48,0.0,0.92246,6e-05,10.38022]
[1778843097386,36.73,80603.37,0.0,0.92221,6e-05,10.40591]
[1778843100409,36.73,80597.51,0.0,0.92189,6e-05,10.43705]
[1778843101415,36.73,80596.7,0.0,0.92185,6e-05,10.44095]
[1778843106450,36.72,80598.59,0.0,0.92198,6e-05,10.4281]
[1778843111485,36.72,80602.68,0.0,0.92224,6e-05,10.40277]
[1778843116523,36.71,80605.84,0.0,0.92244,6e-05,10.3828]
[1778843121562,36.71,80607.54,0.0,0.92255,6e-05,10.37091]
[1778843126601,36.71,80608.22,0.0,0.92262,6e-05,10.36465]
[1778843131633,36.7,80604.52,0.0,0.92246,6e-05,10.37874]
[1778843132641,36.7,80597.72,0.0,0.92209,6e-05,10.4156]
[1778843133649,36.7,80593.21,0.0,0.92184,6e-05,10.44027]
[1778843138681,36.7,80594.09,0.0,0.9219,6e-05,10.43442]
[1778843143716,36.7,80594.92,0.0,0.92196,6e-05,10.42888]
[1778843148754,36.69,80597.51,0.0,0.92211,6e-05,10.41371]
[1778843150768,36.69,80606.0,0.0,0.92258,6e-05,10.36668]
[1778843151776,36.69,80607.83,0.0,0.92269,6e-05,10.3556]
[1778843156810,36.69,80612.43,0.0,0.92295,6e-05,10.33015]
[1778843161846,36.69,80614.11,0.0,0.92304,6e-05,10.32082]
[1778843163859,36.69,80620.92,0.0,0.92343,5e-05,10.28222]
[1778843165873,36.69,80624.4,0.0,0.92363,5e-05,10.26246]
[1778843170909,36.69,80619.48,0.0,0.92337,5e-05,10.28772]
[1778843175943,36.68,80620.01,0.0,0.92342,5e-05,10.28299]
[1778843180978,36.68,80619.37,0.0,0.9234,5e-05,10.28474]
[1778843186013,36.68,80619.64,0.0,0.92343,5e-05,10.28155]
[1778843191049,36.67,80618.51,0.0,0.92341,5e-05,10.28234]
[1778843196086,36.67,80619.04,0.0,0.92346,5e-05,10.27779]
[1778843201122,36.67,80615.3,0.0,0.92327,5e-05,10.29671]
[1778843203136,36.67,80611.86,0.0,0.92309,6e-05,10.31485]
[1778843208170,36.66,80613.51,0.0,0.9232,5e-05,10.30396]
[1778843215219,36.66,80614.59,0.0,0.92328,5e-05,10.2955]
[1778843217234,36.66,80609.44,0.0,0.923,6e-05,10.32298]
[1778843220255,36.65,80606.65,0.0,0.92286,6e-05,10.33701]
[1778843225289,36.65,80606.78,0.0,0.92289,6e-05,10.3341]
[1778843230324,36.65,80596.76,0.0,0.92236,6e-05,10.38695]
[1778843232338,36.65,80591.84,0.0,0.92209,6e-05,10.41389]
[1778843237373,36.65,80590.21,0.0,0.92198,6e-05,10.4244]
[1778843243415,36.65,80588.56,0.0,0.92187,6e-05,10.43534]
[1778843248454,36.65,80588.32,0.0,0.92184,6e-05,10.43828]
[1778843253485,36.66,80586.4,0.0,0.92174,6e-05,10.44675]
[1778843258522,36.66,80588.19,0.0,0.92183,6e-05,10.43849]
[1778843263556,36.66,80588.74,0.0,0.92184,6e-05,10.43704]
[1778843268591,36.67,80589.13,0.0,0.92185,6e-05,10.43646]
[1778843273626,36.67,80590.55,0.0,0.92191,6e-05,10.43015]
[1778843278662,36.67,80592.12,0.0,0.92198,6e-05,10.42304]
[1778843283700,36.67,80593.96,0.0,0.92208,6e-05,10.41407]
[1778843288734,36.67,80592.21,0.0,0.92198,6e-05,10.4232]
[1778843293767,36.67,80593.11,0.0,0.92203,6e-05,10.41811]
[1778843298803,36.68,80594.75,0.0,0.92211,6e-05,10.4106]
[1778843303837,36.68,80596.31,0.0,0.92218,6e-05,10.40356]
[1778843308877,36.68,80596.74,0.0,0.92219,6e-05,10.40281]
[1778843313912,36.68,80597.3,0.0,0.92223,6e-05,10.39759]
[1778843318948,36.69,80596.68,0.0,0.92218,6e-05,10.40295]
[1778843323983,36.69,80594.75,0.0,0.92205,6e-05,10.4151]
[1778843329019,36.69,80594.18,0.0,0.92201,6e-05,10.41969]
[1778843334055,36.7,80594.92,0.0,0.92203,6e-05,10.41707]
[1778843339089,36.7,80596.51,0.0,0.92211,6e-05,10.40977]
[1778843344124,36.7,80595.79,0.0,0.92205,6e-05,10.41519]
[1778843349159,36.7,80596.1,0.0,0.92206,6e-05,10.41492]
[1778843354194,36.71,80596.19,0.0,0.92205,6e-05,10.41587]
[1778843359229,36.71,80592.91,0.0,0.92185,6e-05,10.43529]
[1778843364264,36.71,80593.4,0.0,0.92187,6e-05,10.43385]
[1778843369299,36.71,80593.33,0.0,0.92185,6e-05,10.4355]
[1778843374334,36.71,80592.01,0.0,0.92179,6e-05,10.44028]
[1778843375342,36.72,80581.87,0.0,0.92122,6e-05,10.49648]
[1778843376356,36.72,80567.63,0.0,0.92042,6e-05,10.57548]
[1778843377357,36.72,80569.65,0.0,0.92053,6e-05,10.56432]
[1778843382393,36.72,80569.22,0.0,0.9205,6e-05,10.56697]
[1778843387432,36.72,80575.49,0.0,0.92086,6e-05,10.53249]
[1778843392463,36.72,80575.09,0.0,0.92083,6e-05,10.53517]
[1778843397498,36.72,80572.32,0.0,0.92067,6e-05,10.55087]
[1778843402534,36.72,80570.24,0.0,0.92055,6e-05,10.56269]
[1778843403542,36.72,80565.02,0.0,0.92025,6e-05,10.59171]
[1778843405555,36.72,80559.08,0.0,0.91992,6e-05,10.62473]
[1778843410589,36.72,80563.78,0.0,0.92018,6e-05,10.59847]
[1778843412603,36.72,80566.85,0.0,0.92036,6e-05,10.58147]
[1778843417640,36.72,80568.82,0.0,0.92047,6e-05,10.57072]
[1778843419655,36.72,80571.29,0.0,0.9206,6e-05,10.55716]
[1778843424688,36.72,80571.08,0.0,0.92059,6e-05,10.55888]
[1778843428722,36.72,80576.53,0.0,0.92089,6e-05,10.52928]
[1778843430731,36.72,80579.59,0.0,0.92106,6e-05,10.51275]
[1778843435766,36.72,80582.31,0.0,0.92122,6e-05,10.49502]
[1778843437780,36.72,80587.66,0.0,0.92152,6e-05,10.46593]
[1778843441808,36.73,80591.51,0.0,0.92172,6e-05,10.44575]
[1778843445836,36.73,80597.04,0.0,0.92202,6e-05,10.41602]
[1778843447620,36.73,80602.51,0.0,0.92233,6e-05,10.38575]
[1778843452887,36.73,80604.98,0.0,0.92247,6e-05,10.37193]
[1778843457923,36.73,80608.69,0.0,0.92267,6e-05,10.35131]
[1778843461953,36.73,80616.7,0.0,0.92312,5e-05,10.30729]
[1778843462959,36.73,80624.89,0.0,0.92357,5e-05,10.26255]
[1778843463965,36.73,80629.59,0.0,0.92382,5e-05,10.237]
[1778843464971,36.73,80635.46,0.0,0.92414,5e-05,10.20517]
[1778843465978,36.73,80638.05,0.0,0.92424,5e-05,10.19536]
[1778843471020,36.75,80639.6,0.0,0.92425,5e-05,10.19412]
[1778843474036,36.75,80633.07,0.0,0.92389,5e-05,10.23028]
[1778843479071,36.75,80629.86,0.0,0.92371,5e-05,10.24857]
[1778843484107,36.75,80628.29,0.0,0.92362,5e-05,10.25786]
[1778843487128,36.75,80617.77,0.0,0.92304,5e-05,10.31578]
[1778843488134,36.75,80612.22,0.0,0.92273,6e-05,10.3463]
[1778843489144,36.75,80610.77,0.0,0.92265,6e-05,10.3543]
[1778843490155,36.75,80610.36,0.0,0.92263,6e-05,10.35655]
[1778843495183,36.75,80611.41,0.0,0.92271,6e-05,10.34701]
[1778843500221,36.75,80612.35,0.0,0.92276,6e-05,10.34187]
[1778843506261,36.75,80611.55,0.0,0.9227,6e-05,10.34754]
[1778843511295,36.76,80606.22,0.0,0.92239,6e-05,10.37889]
[1778843512302,36.76,80605.19,0.0,0.92233,6e-05,10.3849]
[1778843517336,36.76,80609.38,0.0,0.92254,6e-05,10.36369]
[1778843522372,36.77,80612.93,0.0,0.92272,6e-05,10.34612]
[1778843525393,36.77,80618.57,0.0,0.92303,5e-05,10.31555]
[1778843530429,36.77,80623.71,0.0,0.92331,5e-05,10.28746]
[1778843535464,36.77,80625.39,0.0,0.9234,5e-05,10.27858]
[1778843540499,36.77,80625.09,0.0,0.92338,5e-05,10.28051]
[1778843545535,36.77,80627.71,0.0,0.92352,5e-05,10.26658]
[1778843550569,36.77,80627.29,0.0,0.92349,5e-05,10.26925]
[1778843553590,36.77,80616.4,0.0,0.92292,6e-05,10.32484]
[1778843554597,36.77,80610.66,0.0,0.92261,6e-05,10.35586]
[1778843555604,36.77,80610.68,0.0,0.92261,6e-05,10.35528]
[1778843560641,36.76,80604.47,0.0,0.92229,6e-05,10.38696]
[1778843565676,36.76,80603.86,0.0,0.92228,6e-05,10.38783]
[1778843570711,36.75,80602.42,0.0,0.92223,6e-05,10.3932]
[1778843575745,36.75,80605.28,0.0,0.92241,6e-05,10.37491]
[1778843580781,36.74,80607.45,0.0,0.92256,6e-05,10.36045]
[1778843585815,36.74,80609.09,0.0,0.92267,6e-05,10.34891]
[1778843590854,36.74,80609.55,0.0,0.92272,6e-05,10.34394]
[1778843595887,36.73,80608.02,0.0,0.92266,6e-05,10.34987]
[1778843600923,36.73,80608.18,0.0,0.9227,6e-05,10.34654]
[1778843605959,36.72,80608.86,0.0,0.92276,6e-05,10.34048]
[1778843610995,36.72,80607.09,0.0,0.92271,6e-05,10.34419]
[1778843616031,36.71,80603.86,0.0,0.92255,6e-05,10.35962]
[1778843621066,36.71,80603.76,0.0,0.92257,6e-05,10.35778]
[1778843626100,36.71,80603.96,0.0,0.9226,6e-05,10.35431]
[1778843631136,36.7,80603.9,0.0,0.92262,6e-05,10.3523]
[1778843636171,36.7,80615.81,0.0,0.9233,5e-05,10.28434]
[1778843641207,36.69,80619.48,0.0,0.92352,5e-05,10.26265]
[1778843646243,36.69,80621.47,0.0,0.92364,5e-05,10.25061]
[1778843651279,36.69,80622.08,0.0,0.92369,5e-05,10.24583]
[1778843656312,36.69,80626.57,0.0,0.92395,5e-05,10.21994]
[1778843661353,36.68,80629.29,0.0,0.92411,5e-05,10.20358]
[1778843667394,36.68,80633.41,0.0,0.92435,5e-05,10.1797]
[1778843672428,36.68,80635.76,0.0,0.92451,5e-05,10.16209]
[1778843677463,36.68,80637.89,0.0,0.92464,5e-05,10.14948]
[1778843682501,36.68,80637.13,0.0,0.92461,5e-05,10.1527]
[1778843687533,36.67,80637.72,0.0,0.92465,5e-05,10.1486]
[1778843692568,36.67,80642.47,0.0,0.92491,5e-05,10.12205]
[1778843697604,36.67,80646.4,0.0,0.92513,5e-05,10.10026]
[1778843702638,36.67,80645.86,0.0,0.9251,5e-05,10.10292]
[1778843707674,36.67,80645.41,0.0,0.92508,5e-05,10.10511]
[1778843713716,36.67,80647.01,0.0,0.92517,5e-05,10.09621]
[1778843719758,36.67,80648.59,0.0,0.92525,5e-05,10.08747]
[1778843724793,36.67,80648.38,0.0,0.92524,5e-05,10.08848]
[1778843726807,36.67,80654.49,0.0,0.92557,5e-05,10.0553]
[1778843727813,36.67,80656.64,0.0,0.92569,5e-05,10.04368]
[1778843732850,36.67,80652.99,0.0,0.92552,5e-05,10.0599]
[1778843736877,36.67,80659.63,0.0,0.92587,5e-05,10.024]
[1778843738891,36.67,80662.15,0.0,0.926,5e-05,10.01052]
[1778843745942,36.67,80664.92,0.0,0.92615,5e-05,9.99625]
[1778843750977,36.67,80667.06,0.0,0.92625,5e-05,9.98525]
[1778843756012,36.67,80668.15,0.0,0.92631,5e-05,9.97994]
[1778843758027,36.67,80673.34,0.0,0.92658,5e-05,9.95225]
[1778843762058,36.68,80681.05,0.0,0.92698,5e-05,9.91166]
[1778843767091,36.68,80681.19,0.0,0.92698,5e-05,9.91192]
[1778843772130,36.68,80675.04,0.0,0.92664,5e-05,9.94619]
[1778843777166,36.68,80673.06,0.0,0.92653,5e-05,9.95784]
[1778843783207,36.68,80672.17,0.0,0.92647,5e-05,9.96378]
[1778843788245,36.69,80666.07,0.0,0.92613,5e-05,9.99759]
[1778843790010,36.69,80661.25,0.0,0.92587,5e-05,10.02387]
[1778843795293,36.69,80661.37,0.0,0.9259,5e-05,10.02008]
[1778843801332,36.69,80662.05,0.0,0.92593,5e-05,10.01718]
[1778843806368,36.69,80664.08,0.0,0.92603,5e-05,10.00689]
[1778843810150,36.69,80668.52,0.0,0.92626,5e-05,9.98366]
[1778843815435,36.69,80666.2,0.0,0.92613,5e-05,9.99716]
[1778843820220,36.69,80660.72,0.0,0.92583,5e-05,10.02768]
[1778843822481,36.69,80657.69,0.0,0.92566,5e-05,10.04436]
[1778843827516,36.7,80661.54,0.0,0.92586,5e-05,10.02404]
[1778843832551,36.7,80662.29,0.0,0.9259,5e-05,10.02054]
[1778843837585,36.7,80661.09,0.0,0.92583,5e-05,10.0276]
[1778843842621,36.7,80666.38,0.0,0.9261,5e-05,9.99958]
[1778843847657,36.7,80665.99,0.0,0.92608,5e-05,10.00246]
[1778843853698,36.7,80666.08,0.0,0.9261,5e-05,9.99912]
[1778843858733,36.7,80666.98,0.0,0.92614,5e-05,9.99502]
[1778843863768,36.7,80665.92,0.0,0.92607,5e-05,10.00142]
[1778843868804,36.71,80670.27,0.0,0.9263,5e-05,9.97862]
[1778843873840,36.71,80670.95,0.0,0.92633,5e-05,9.97583]
[1778843878875,36.71,80668.82,0.0,0.92621,5e-05,9.98815]
[1778843880890,36.71,80664.47,0.0,0.92597,5e-05,10.01188]
[1778843885923,36.71,80664.2,0.0,0.92595,5e-05,10.01393]
[1778843890960,36.71,80663.91,0.0,0.92593,5e-05,10.01614]
[1778843893980,36.71,80657.91,0.0,0.9256,5e-05,10.04893]
[1778843899015,36.71,80658.2,0.0,0.92562,5e-05,10.04778]
[1778843900026,36.71,80649.85,0.0,0.92517,5e-05,10.09308]
[1778843901029,36.71,80646.48,0.0,0.92498,5e-05,10.11137]
[1778843906065,36.71,80643.38,0.0,0.92482,5e-05,10.12808]
[1778843913118,36.71,80642.6,0.0,0.9248,5e-05,10.12824]
[1778843915131,36.71,80633.77,0.0,0.92433,5e-05,10.17613]
[1778843916138,36.71,80631.92,0.0,0.92423,5e-05,10.18608]
[1778843922180,36.71,80630.55,0.0,0.92416,5e-05,10.19262]
[1778843925202,36.71,80625.43,0.0,0.92389,5e-05,10.22005]
[1778843927220,36.71,80623.13,0.0,0.92376,5e-05,10.23217]
[1778843929234,36.71,80615.09,0.0,0.92333,5e-05,10.27567]
[1778843930241,36.71,80609.38,0.0,0.92302,6e-05,10.30665]
[1778843932256,36.71,80605.29,0.0,0.9228,6e-05,10.32841]
[1778843935277,36.7,80598.74,0.0,0.92245,6e-05,10.36325]
[1778843940312,36.7,80599.42,0.0,0.9225,6e-05,10.35738]
[1778843942326,36.7,80607.41,0.0,0.92295,6e-05,10.31268]
[1778843943332,36.7,80609.74,0.0,0.92309,6e-05,10.29955]
[1778843948367,36.69,80613.11,0.0,0.92329,5e-05,10.2794]
[1778843951388,36.69,80622.27,0.0,0.9238,5e-05,10.22839]
[1778843952395,36.69,80623.98,0.0,0.9239,5e-05,10.21882]
[1778843957432,36.69,80629.81,0.0,0.92422,5e-05,10.18589]
[1778843958439,36.69,80632.2,0.0,0.92436,5e-05,10.1727]
[1778843963473,36.69,80624.73,0.0,0.92396,5e-05,10.21272]
[1778843964481,36.69,80621.06,0.0,0.92376,5e-05,10.23256]
[1778843969516,36.69,80623.09,0.0,0.92388,5e-05,10.22036]
[1778843974550,36.68,80624.84,0.0,0.92401,5e-05,10.20611]
[1778843981346,36.68,80624.36,0.0,0.924,5e-05,10.20745]
[1778843986636,36.68,80627.06,0.0,0.92415,5e-05,10.19184]
[1778843991671,36.68,80627.86,0.0,0.9242,5e-05,10.18665]
[1778843998721,36.68,80629.46,0.0,0.9243,5e-05,10.17672]
[1778844003755,36.68,80631.2,0.0,0.9244,5e-05,10.16653]
[1778844008795,36.67,80632.15,0.0,0.92446,5e-05,10.16071]
[1778844011811,36.67,80638.08,0.0,0.92479,5e-05,10.12815]
[1778844016847,36.67,80638.13,0.0,0.92479,5e-05,10.1275]
[1778844021881,36.67,80639.51,0.0,0.92487,5e-05,10.11966]
[1778844026916,36.67,80644.55,0.0,0.92515,5e-05,10.09203]
[1778844031953,36.67,80645.44,0.0,0.92522,5e-05,10.08346]
[1778844036988,36.67,80644.65,0.0,0.92518,5e-05,10.08768]
[1778844042023,36.67,80644.72,0.0,0.92518,5e-05,10.08725]
[1778844047058,36.67,80644.53,0.0,0.92517,5e-05,10.08822]
[1778844052093,36.67,80643.91,0.0,0.92514,5e-05,10.09152]
[1778844057128,36.67,80644.07,0.0,0.92515,5e-05,10.09055]
[1778844062189,36.67,80641.81,0.0,0.92503,5e-05,10.10272]
[1778844063179,36.67,80634.45,0.0,0.92463,5e-05,10.14256]
[1778844064180,36.67,80625.82,0.0,0.92416,5e-05,10.18941]
[1778844066197,36.67,80631.49,0.0,0.92447,5e-05,10.15823]
[1778844073247,36.67,80635.58,0.0,0.9247,5e-05,10.13535]
[1778844078281,36.67,80636.89,0.0,0.92478,5e-05,10.12785]
[1778844083317,36.67,80640.7,0.0,0.92498,5e-05,10.10699]
[1778844088353,36.67,80637.81,0.0,0.92483,5e-05,10.12246]
[1778844091376,36.67,80632.48,0.0,0.92457,5e-05,10.1475]
[1778844094395,36.67,80622.47,0.0,0.92403,5e-05,10.20164]
[1778844095402,36.67,80616.56,0.0,0.9237,5e-05,10.23371]
[1778844097416,36.67,80607.82,0.0,0.92323,6e-05,10.28102]
[1778844098423,36.67,80601.92,0.0,0.92291,6e-05,10.31304]
[1778844103462,36.66,80601.07,0.0,0.92288,6e-05,10.31591]
[1778844108506,36.66,80602.9,0.0,0.92299,6e-05,10.30454]
[1778844113533,36.66,80605.69,0.0,0.92316,6e-05,10.28752]
[1778844118570,36.65,80606.63,0.0,0.92323,6e-05,10.28069]
[1778844123604,36.65,80607.78,0.0,0.92331,6e-05,10.27278]
[1778844128411,36.65,80599.7,0.0,0.92288,6e-05,10.31539]
[1778844136696,36.64,80598.51,0.0,0.92284,6e-05,10.3192]
[1778844141732,36.64,80603.42,0.0,0.92314,6e-05,10.29005]
[1778844143747,36.64,80597.07,0.0,0.92279,6e-05,10.32422]
[1778844145761,36.64,80593.37,0.0,0.92259,6e-05,10.34376]
[1778844148554,36.63,80587.18,0.0,0.92226,6e-05,10.377]
[1778844153818,36.63,80585.43,0.0,0.92221,6e-05,10.38015]
[1778844158625,36.63,80578.9,0.0,0.92187,6e-05,10.41379]
[1778844163897,36.62,80574.77,0.0,0.92165,6e-05,10.43528]
[1778844168934,36.62,80571.37,0.0,0.92149,6e-05,10.45176]
[1778844171955,36.62,80565.94,0.0,0.92119,6e-05,10.48117]
[1778844176990,36.62,80561.38,0.0,0.92093,6e-05,10.50634]
[1778844182027,36.62,80556.64,0.0,0.92065,6e-05,10.53375]
[1778844184039,36.62,80562.31,0.0,0.92097,6e-05,10.50273]
[1778844189076,36.62,80558.99,0.0,0.92077,6e-05,10.52231]
[1778844194110,36.62,80559.97,0.0,0.92082,6e-05,10.51763]
[1778844196124,36.62,80565.18,0.0,0.92111,6e-05,10.48932]
[1778844201165,36.63,80562.93,0.0,0.92097,6e-05,10.50284]
[1778844204180,36.63,80556.06,0.0,0.92058,6e-05,10.54144]
[1778844209215,36.63,80554.63,0.0,0.92049,6e-05,10.55006]
[1778844214251,36.63,80552.92,0.0,0.92041,6e-05,10.55646]
[1778844219285,36.63,80555.9,0.0,0.92057,6e-05,10.54051]
[1778844224320,36.63,80556.75,0.0,0.92061,6e-05,10.53666]
[1778844229355,36.63,80556.66,0.0,0.9206,6e-05,10.53816]
[1778844234392,36.64,80555.66,0.0,0.92053,6e-05,10.54453]
[1778844239425,36.64,80558.97,0.0,0.92071,6e-05,10.52703]
[1778844244461,36.64,80563.85,0.0,0.92098,6e-05,10.50079]
[1778844249497,36.64,80566.55,0.0,0.92112,6e-05,10.48669]
[1778844255540,36.64,80569.73,0.0,0.92129,6e-05,10.47016]
[1778844260577,36.64,80569.81,0.0,0.92129,6e-05,10.47024]
[1778844265612,36.64,80572.89,0.0,0.92147,6e-05,10.452]
[1778844270648,36.64,80571.74,0.0,0.92142,6e-05,10.45717]
[1778844275682,36.64,80568.24,0.0,0.92126,6e-05,10.47159]
[1778844280724,36.63,80569.82,0.0,0.92136,6e-05,10.46191]
[1778844285753,36.63,80568.03,0.0,0.92127,6e-05,10.47053]
[1778844290788,36.63,80566.5,0.0,0.92119,6e-05,10.47797]
[1778844294817,36.63,80559.87,0.0,0.92083,6e-05,10.51383]
[1778844297838,36.63,80554.8,0.0,0.92055,6e-05,10.54142]
[1778844302873,36.63,80556.48,0.0,0.92064,6e-05,10.53291]
[1778844306901,36.63,80562.05,0.0,0.92095,6e-05,10.50251]
[1778844311937,36.63,80565.4,0.0,0.92112,6e-05,10.48508]
[1778844316971,36.63,80564.52,0.0,0.92106,6e-05,10.491]
[1778844322006,36.64,80563.52,0.0,0.921,6e-05,10.49756]
[1778844325027,36.64,80569.57,0.0,0.92133,6e-05,10.46465]
[1778844330066,36.64,80568.8,0.0,0.92128,6e-05,10.47015]
[1778844335098,36.64,80568.57,0.0,0.92128,6e-05,10.4685]
[1778844340132,36.64,80567.95,0.0,0.92125,6e-05,10.47087]
[1778844345167,36.63,80567.48,0.0,0.92125,6e-05,10.47115]
[1778844350203,36.63,80569.24,0.0,0.92138,6e-05,10.45803]
[1778844355237,36.63,80564.37,0.0,0.92113,6e-05,10.48299]
[1778844359265,36.63,80559.43,0.0,0.92084,6e-05,10.51109]
[1778844364300,36.63,80560.3,0.0,0.92088,6e-05,10.50745]
[1778844369335,36.63,80554.38,0.0,0.92054,6e-05,10.54117]
[1778844374370,36.63,80552.88,0.0,0.92045,6e-05,10.55007]
[1778844379406,36.63,80550.78,0.0,0.92033,6e-05,10.56141]
[1778844384441,36.63,80553.56,0.0,0.9205,6e-05,10.54444]
[1778844389476,36.63,80557.82,0.0,0.92076,6e-05,10.51934]
[1778844394511,36.62,80558.19,0.0,0.92082,6e-05,10.51221]
[1778844399547,36.62,80559.1,0.0,0.92087,6e-05,10.50712]
[1778844401561,36.62,80566.72,0.0,0.9213,6e-05,10.46528]
[1778844406595,36.63,80563.98,0.0,0.92113,6e-05,10.4815]
[1778844411630,36.63,80563.26,0.0,0.92108,6e-05,10.48626]
[1778844416667,36.63,80564.48,0.0,0.92114,6e-05,10.48062]
[1778844421701,36.63,80563.81,0.0,0.92109,6e-05,10.48526]
[1778844426743,36.63,80567.83,0.0,0.92132,6e-05,10.46314]
[1778844431772,36.63,80569.13,0.0,0.92142,6e-05,10.45332]
[1778844433788,36.62,80562.75,0.0,0.92108,6e-05,10.48665]
[1778844438822,36.62,80561.4,0.0,0.921,6e-05,10.49485]
[1778844444864,36.63,80561.46,0.0,0.92099,6e-05,10.49525]
[1778844450907,36.63,80562.76,0.0,0.92105,6e-05,10.48912]
[1778844455942,36.63,80566.53,0.0,0.92128,6e-05,10.46538]
[1778844460977,36.63,80568.01,0.0,0.92136,6e-05,10.45796]
[1778844466012,36.63,80566.34,0.0,0.92125,6e-05,10.46835]
[1778844471059,36.63,80566.78,0.0,0.92127,6e-05,10.46681]
[1778844476106,36.64,80566.77,0.0,0.92126,6e-05,10.46775]
[1778844481139,36.64,80567.65,0.0,0.9213,6e-05,10.46377]
[1778844486933,36.64,80566.84,0.0,0.92124,6e-05,10.4693]
[1778844492225,36.64,80569.42,0.0,0.92138,6e-05,10.4554]
[1778844494232,36.64,80575.82,0.0,0.92175,6e-05,10.41948]
[1778844496245,36.64,80577.33,0.0,0.92185,6e-05,10.40993]
[1778844501282,36.63,80582.33,0.0,0.92216,6e-05,10.37892]
[1778844507330,36.62,80583.9,0.0,0.92228,6e-05,10.36726]
[1778844512365,36.62,80586.33,0.0,0.92246,6e-05,10.34777]
[1778844517401,36.62,80590.32,0.0,0.9227,6e-05,10.32363]
[1778844522436,36.61,80590.42,0.0,0.92272,6e-05,10.32146]
[1778844529487,36.61,80590.5,0.0,0.92273,6e-05,10.32115]
[1778844536536,36.61,80591.76,0.0,0.92279,6e-05,10.31443]
[1778844542580,36.61,80595.28,0.0,0.92299,6e-05,10.29542]
[1778844547613,36.62,80595.07,0.0,0.92297,6e-05,10.29684]
[1778844552648,36.62,80596.2,0.0,0.92303,6e-05,10.29098]
[1778844557683,36.62,80595.35,0.0,0.92298,6e-05,10.2961]
[1778844562718,36.62,80595.73,0.0,0.923,6e-05,10.29438]
[1778844569770,36.62,80595.88,0.0,0.923,6e-05,10.29409]
[1778844574806,36.62,80595.48,0.0,0.923,6e-05,10.29294]
[1778844579841,36.62,80595.43,0.0,0.92299,6e-05,10.29363]
[1778844584876,36.62,80595.25,0.0,0.92298,6e-05,10.295]
[1778844590654,36.62,80596.89,0.0,0.92306,6e-05,10.28653]
[1778844595954,36.62,80596.66,0.0,0.92305,6e-05,10.28741]
[1778844600988,36.62,80599.45,0.0,0.92322,6e-05,10.27047]
[1778844606024,36.62,80602.76,0.0,0.92342,6e-05,10.2507]
[1778844610052,36.61,80608.85,0.0,0.92377,5e-05,10.21609]
[1778844614081,36.61,80599.72,0.0,0.92328,6e-05,10.26492]
[1778844619115,36.61,80602.7,0.0,0.92346,6e-05,10.24683]
[1778844623144,36.61,80607.91,0.0,0.92376,5e-05,10.21706]
[1778844625159,36.6,80600.89,0.0,0.92338,6e-05,10.25487]
[1778844630192,36.6,80595.56,0.0,0.9231,6e-05,10.28228]
[1778844635230,36.6,80592.76,0.0,0.92299,6e-05,10.29214]
[1778844641004,36.59,80590.73,0.0,0.9229,6e-05,10.3012]
[1778844646305,36.59,80592.28,0.0,0.923,6e-05,10.29102]
[1778844653354,36.59,80593.67,0.0,0.9231,6e-05,10.28111]
[1778844659396,36.58,80593.48,0.0,0.92311,6e-05,10.28019]
[1778844664431,36.58,80593.75,0.0,0.92313,6e-05,10.2783]
[1778844669466,36.58,80594.77,0.0,0.92318,6e-05,10.27312]
[1778844674505,36.58,80595.36,0.0,0.92321,6e-05,10.27033]
[1778844680544,36.59,80597.51,0.0,0.92332,6e-05,10.25904]
[1778844685579,36.59,80597.17,0.0,0.9233,6e-05,10.26132]
[1778844690612,36.58,80600.42,0.0,0.92349,6e-05,10.24189]
[1778844696655,36.58,80600.56,0.0,0.92354,6e-05,10.2356]
[1778844701690,36.58,80599.45,0.0,0.9235,6e-05,10.24017]
[1778844706725,36.57,80599.48,0.0,0.92351,6e-05,10.23851]
[1778844711760,36.57,80599.92,0.0,0.92355,6e-05,10.23459]
[1778844716796,36.57,80596.57,0.0,0.92337,6e-05,10.25309]
[1778844721831,36.57,80595.61,0.0,0.92331,6e-05,10.25837]
[1778844726866,36.57,80593.32,0.0,0.92318,6e-05,10.27136]
[1778844731930,36.57,80591.37,0.0,0.92309,6e-05,10.2802]
[1778844737971,36.57,80594.11,0.0,0.92327,6e-05,10.26299]
[1778844744018,36.57,80593.8,0.0,0.92325,6e-05,10.2651]
[1778844746027,36.57,80598.82,0.0,0.92352,6e-05,10.23774]
[1778844752069,36.56,80598.53,0.0,0.92354,6e-05,10.23458]
[1778844757105,36.56,80593.43,0.0,0.92327,6e-05,10.26145]
[1778844762139,36.56,80592.87,0.0,0.92326,6e-05,10.26246]
[1778844768181,36.56,80592.25,0.0,0.92324,6e-05,10.26379]
[1778844773216,36.55,80593.41,0.0,0.92333,6e-05,10.25571]
[1778844779268,36.55,80593.58,0.0,0.92335,6e-05,10.25277]
[1778844784293,36.55,80593.31,0.0,0.92334,6e-05,10.25462]
[1778844789328,36.55,80595.56,0.0,0.92346,6e-05,10.24265]
[1778844794367,36.55,80598.29,0.0,0.92361,6e-05,10.2277]
[1778844799404,36.55,80599.05,0.0,0.92366,6e-05,10.22203]
[1778844804437,36.54,80598.51,0.0,0.92365,6e-05,10.22351]
[1778844809471,36.54,80597.09,0.0,0.92358,6e-05,10.23022]
[1778844814508,36.54,80598.48,0.0,0.92368,6e-05,10.21903]
[1778844819541,36.54,80598.26,0.0,0.92368,6e-05,10.21881]
[1778844824578,36.54,80597.68,0.0,0.92365,6e-05,10.22181]
[1778844830618,36.54,80597.6,0.0,0.92366,6e-05,10.22053]
[1778844836371,36.53,80598.38,0.0,0.92372,6e-05,10.21456]
[1778844841696,36.53,80596.06,0.0,0.92361,6e-05,10.22559]
[1778844846731,36.53,80597.05,0.0,0.92368,6e-05,10.21914]
[1778844848747,36.53,80585.18,0.0,0.92302,6e-05,10.28454]
[1778844849753,36.53,80578.1,0.0,0.92262,6e-05,10.3236]
[1778844850759,36.53,80572.82,0.0,0.92233,6e-05,10.35269]
[1778844855794,36.53,80569.07,0.0,0.92213,6e-05,10.37259]
[1778844860829,36.53,80569.76,0.0,0.92218,6e-05,10.36801]
[1778844865864,36.53,80574.34,0.0,0.92243,6e-05,10.34246]
[1778844870899,36.53,80575.47,0.0,0.9225,6e-05,10.33597]
[1778844875934,36.53,80576.45,0.0,0.92258,6e-05,10.32661]
[1778844879963,36.52,80571.41,0.0,0.9223,6e-05,10.35415]
[1778844884998,36.52,80568.9,0.0,0.92217,6e-05,10.36761]
[1778844890033,36.52,80568.57,0.0,0.92215,6e-05,10.36906]
[1778844895068,36.52,80567.8,0.0,0.92211,6e-05,10.37296]
[1778844900103,36.52,80571.66,0.0,0.92233,6e-05,10.35138]
[1778844901109,36.52,80577.8,0.0,0.92267,6e-05,10.31751]
[1778844905142,36.52,80583.74,0.0,0.923,6e-05,10.28457]
[1778844910173,36.52,80584.7,0.0,0.92307,6e-05,10.27769]
[1778844915208,36.52,80585.08,0.0,0.92311,6e-05,10.274]
[1778844920243,36.52,80584.68,0.0,0.92309,6e-05,10.27595]
[1778844924270,36.52,80589.71,0.0,0.92337,6e-05,10.24798]
[1778844929306,36.51,80601.48,0.0,0.92403,5e-05,10.18228]
[1778844934340,36.51,80605.39,0.0,0.92428,5e-05,10.1565]
[1778844939375,36.51,80598.15,0.0,0.92389,6e-05,10.19555]
[1778844944410,36.51,80598.35,0.0,0.9239,6e-05,10.19356]
[1778844947471,36.51,80604.75,0.0,0.92426,5e-05,10.15808]
[1778844952497,36.51,80605.53,0.0,0.92431,5e-05,10.15329]
[1778844957532,36.51,80608.26,0.0,0.92446,5e-05,10.13794]
[1778844962568,36.51,80609.63,0.0,0.92454,5e-05,10.13004]
[1778844967604,36.51,80612.89,0.0,0.92472,5e-05,10.11184]
[1778844972638,36.51,80619.11,0.0,0.92506,5e-05,10.07763]
[1778844977673,36.51,80621.76,0.0,0.92521,5e-05,10.06315]
[1778844982708,36.51,80623.84,0.0,0.92532,5e-05,10.05182]
[1778844984723,36.51,80617.93,0.0,0.925,5e-05,10.08403]
[1778844989757,36.5,80611.13,0.0,0.92463,5e-05,10.12085]
[1778844992778,36.5,80608.05,0.0,0.92449,5e-05,10.13347]
[1778844997813,36.5,80606.22,0.0,0.9244,5e-05,10.14285]
[1778845002848,36.5,80605.69,0.0,0.92438,5e-05,10.14513]
[1778845007882,36.5,80604.82,0.0,0.92433,5e-05,10.14925]
[1778845012919,36.5,80604.4,0.0,0.92432,5e-05,10.15108]
[1778845017954,36.5,80603.14,0.0,0.92425,5e-05,10.15736]
[1778845021981,36.5,80595.13,0.0,0.92382,6e-05,10.20084]
[1778845027018,36.5,80590.84,0.0,0.92359,6e-05,10.22347]
[1778845035801,36.49,80592.54,0.0,0.9237,6e-05,10.21267]
[1778845041115,36.49,80594.53,0.0,0.92382,6e-05,10.20069]
[1778845046151,36.49,80592.06,0.0,0.92369,6e-05,10.21334]
[1778845052192,36.49,80592.75,0.0,0.92376,6e-05,10.20469]
[1778845057227,36.49,80593.64,0.0,0.92382,6e-05,10.1989]
[1778845062262,36.49,80594.38,0.0,0.92387,6e-05,10.19413]
[1778845067297,36.48,80595.18,0.0,0.92392,6e-05,10.18875]
[1778845073339,36.48,80595.12,0.0,0.92393,6e-05,10.18811]
[1778845078375,36.48,80595.2,0.0,0.92394,6e-05,10.18703]
[1778845083410,36.48,80595.83,0.0,0.92398,6e-05,10.1827]
[1778845084418,36.48,80589.91,0.0,0.92366,6e-05,10.21502]
[1778845089452,36.48,80585.25,0.0,0.92341,6e-05,10.23955]
[1778845095493,36.47,80583.6,0.0,0.92333,6e-05,10.24754]
[1778845100528,36.47,80581.32,0.0,0.92322,6e-05,10.2588]
[1778845106571,36.47,80579.17,0.0,0.92311,6e-05,10.2696]
[1778845111607,36.47,80578.78,0.0,0.92312,6e-05,10.26699]
[1778845116644,36.47,80580.54,0.0,0.92323,6e-05,10.25612]
[1778845120671,36.47,80587.43,0.0,0.92362,6e-05,10.2175]
[1778845125705,36.46,80591.47,0.0,0.92385,6e-05,10.19468]
[1778845129733,36.46,80597.2,0.0,0.92417,5e-05,10.16284]
[1778845134771,36.46,80601.52,0.0,0.92441,5e-05,10.13884]
[1778845139807,36.46,80600.08,0.0,0.92433,5e-05,10.1465]
[1778845143836,36.46,80596.52,0.0,0.92414,6e-05,10.16568]
[1778845146574,36.46,80590.51,0.0,0.92381,6e-05,10.19836]
[1778845152900,36.46,80591.87,0.0,0.9239,6e-05,10.18999]
[1778845157934,36.46,80588.75,0.0,0.92373,6e-05,10.20633]
[1778845162974,36.46,80589.98,0.0,0.92381,6e-05,10.19854]
[1778845168014,36.46,80580.14,0.0,0.92327,6e-05,10.25202]
[1778845169011,36.45,80579.13,0.0,0.92322,6e-05,10.25707]
[1778845174046,36.45,80576.0,0.0,0.92308,6e-05,10.26928]
[1778845179082,36.45,80573.56,0.0,0.92296,6e-05,10.28141]
[1778845184116,36.45,80572.56,0.0,0.92292,6e-05,10.28564]
[1778845192172,36.44,80572.05,0.0,0.92291,6e-05,10.28644]
[1778845199223,36.44,80574.3,0.0,0.92305,6e-05,10.27226]
[1778845204256,36.44,80576.04,0.0,0.92316,6e-05,10.26142]
[1778845210298,36.44,80576.5,0.0,0.9232,6e-05,10.25764]
[1778845215333,36.43,80577.09,0.0,0.92325,6e-05,10.25288]
[1778845220369,36.43,80575.39,0.0,0.92316,6e-05,10.261]
[1778845225403,36.43,80574.22,0.0,0.92311,6e-05,10.26621]
[1778845230438,36.43,80571.92,0.0,0.92299,6e-05,10.27793]
[1778845235473,36.42,80570.41,0.0,0.92295,6e-05,10.28104]
[1778845240508,36.42,80570.28,0.0,0.92295,6e-05,10.2804]
[1778845245546,36.42,80571.69,0.0,0.92305,6e-05,10.27114]
[1778845247558,36.42,80565.97,0.0,0.92273,6e-05,10.3021]
[1778845251585,36.42,80561.14,0.0,0.92248,6e-05,10.32727]
[1778845256621,36.41,80565.27,0.0,0.92273,6e-05,10.30243]
[1778845261655,36.41,80567.74,0.0,0.92289,6e-05,10.28707]
[1778845267698,36.4,80564.76,0.0,0.92274,6e-05,10.30135]
[1778845272734,36.4,80565.18,0.0,0.92278,6e-05,10.29716]
[1778845274747,36.4,80558.28,0.0,0.9224,6e-05,10.33453]
[1778845279784,36.4,80559.81,0.0,0.92251,6e-05,10.32397]
[1778845284820,36.39,80559.07,0.0,0.92249,6e-05,10.32606]
[1778845289855,36.39,80559.24,0.0,0.92252,6e-05,10.32311]
[1778845294890,36.39,80559.29,0.0,0.92257,6e-05,10.31709]
[1778845299926,36.38,80560.14,0.0,0.92263,6e-05,10.31048]
[1778845305967,36.38,80558.63,0.0,0.92257,6e-05,10.3165]
[1778845311005,36.37,80560.77,0.0,0.92271,6e-05,10.30269]
[1778845313017,36.37,80565.01,0.0,0.92295,6e-05,10.27851]
[1778845318053,36.37,80568.1,0.0,0.92314,6e-05,10.25979]
[1778845323092,36.37,80568.19,0.0,0.92316,6e-05,10.25781]
[1778845328126,36.37,80567.99,0.0,0.92316,6e-05,10.25752]
[1778845333162,36.36,80567.7,0.0,0.92316,6e-05,10.25761]
[1778845337917,36.36,80571.59,0.0,0.92339,6e-05,10.2352]
[1778845343231,36.36,80569.02,0.0,0.92326,6e-05,10.24844]
[1778845348266,36.36,80568.8,0.0,0.92325,6e-05,10.24852]
[1778845354029,36.36,80570.12,0.0,0.92336,6e-05,10.2366]
[1778845356323,36.35,80576.0,0.0,0.92369,6e-05,10.20368]
[1778845358059,36.35,80583.32,0.0,0.9241,6e-05,10.16324]
[1778845360354,36.35,80586.76,0.0,0.92429,6e-05,10.14415]
[1778845361357,36.35,80596.9,0.0,0.92485,5e-05,10.08851]
[1778845366393,36.36,80600.34,0.0,0.92503,5e-05,10.07]
[1778845373441,36.36,80601.63,0.0,0.9251,5e-05,10.06347]
[1778845378476,36.36,80605.18,0.0,0.92529,5e-05,10.04452]
[1778845383511,36.36,80606.29,0.0,0.92534,5e-05,10.03899]
[1778845388546,36.36,80609.67,0.0,0.92552,5e-05,10.02114]
[1778845393582,36.36,80611.71,0.0,0.92562,5e-05,10.01074]
[1778845398616,36.36,80613.22,0.0,0.9257,5e-05,10.00331]
[1778845403651,36.36,80613.36,0.0,0.9257,5e-05,10.00335]
[1778845407680,36.36,80621.58,0.0,0.92613,5e-05,9.95929]
[1778845412716,36.37,80621.23,0.0,0.92613,5e-05,9.95863]
[1778845417750,36.37,80618.46,0.0,0.92597,5e-05,9.97484]
[1778845422785,36.37,80618.1,0.0,0.92594,5e-05,9.97779]
[1778845427821,36.37,80618.79,0.0,0.92597,5e-05,9.97501]
[1778845432856,36.37,80618.78,0.0,0.92596,5e-05,9.97584]
[1778845437890,36.38,80616.4,0.0,0.92582,5e-05,9.98993]
[1778845442931,36.38,80609.85,0.0,0.92546,5e-05,10.02637]
[1778845443933,36.38,80602.61,0.0,0.92506,5e-05,10.06604]
[1778845451993,36.38,80600.74,0.0,0.92496,5e-05,10.07665]
[1778845457028,36.38,80601.8,0.0,0.92501,5e-05,10.07114]
[1778845462064,36.38,80605.46,0.0,0.92521,5e-05,10.05138]
[1778845467098,36.38,80608.92,0.0,0.92539,5e-05,10.03282]
[1778845471126,36.38,80614.36,0.0,0.92571,5e-05,9.99983]
[1778845472133,36.38,80620.16,0.0,0.92602,5e-05,9.96833]
[1778845474147,36.38,80621.17,0.0,0.92607,5e-05,9.963]
[1778845479182,36.38,80620.68,0.0,0.92604,5e-05,9.9668]
[1778845484219,36.38,80620.9,0.0,0.92604,5e-05,9.96653]
[1778845490261,36.39,80620.85,0.0,0.92603,5e-05,9.96775]
[1778845495296,36.39,80621.93,0.0,0.92608,5e-05,9.96284]
[1778845500335,36.39,80621.07,0.0,0.92602,5e-05,9.9685]
[1778845505366,36.39,80617.58,0.0,0.92582,5e-05,9.98857]
[1778845510402,36.39,80619.43,0.0,0.92591,5e-05,9.97946]
[1778845515437,36.39,80623.92,0.0,0.92615,5e-05,9.95598]
[1778845516444,36.4,80629.78,0.0,0.92646,5e-05,9.92441]
[1778845521478,36.4,80629.13,0.0,0.92641,5e-05,9.92896]
[1778845525506,36.4,80623.81,0.0,0.92613,5e-05,9.9574]
[1778845527525,36.4,80621.1,0.0,0.92599,5e-05,9.97154]
[1778845532558,36.39,80621.27,0.0,0.92603,5e-05,9.96605]
[1778845537593,36.39,80622.15,0.0,0.92609,5e-05,9.96026]
[1778845542629,36.39,80625.44,0.0,0.92626,5e-05,9.94313]
[1778845543635,36.39,80628.06,0.0,0.9264,5e-05,9.92944]
[1778845548670,36.4,80627.18,0.0,0.92634,5e-05,9.93564]
[1778845552699,36.4,80632.73,0.0,0.92663,5e-05,9.90635]
[1778845557733,36.4,80628.11,0.0,0.92636,5e-05,9.93324]
[1778845562768,36.4,80627.21,0.0,0.9263,5e-05,9.93954]
[1778845567803,36.41,80628.72,0.0,0.92637,5e-05,9.93277]
[1778845572839,36.41,80628.66,0.0,0.92635,5e-05,9.93427]
[1778845577875,36.41,80627.94,0.0,0.92629,5e-05,9.93992]
[1778845582909,36.41,80626.96,0.0,0.92623,5e-05,9.94665]
[1778845587946,36.42,80626.33,0.0,0.92618,5e-05,9.95141]
[1778845592981,36.42,80627.04,0.0,0.92623,5e-05,9.94515]
[1778845596002,36.42,80632.33,0.0,0.92651,5e-05,9.91694]
[1778845599024,36.42,80635.96,0.0,0.92669,5e-05,9.89844]
[1778845604060,36.42,80634.93,0.0,0.92663,5e-05,9.90548]
[1778845609096,36.43,80638.2,0.0,0.92679,5e-05,9.88879]
[1778845614130,36.42,80639.63,0.0,0.92688,5e-05,9.87988]
[1778845619165,36.42,80639.0,0.0,0.92687,5e-05,9.88072]
[1778845624201,36.42,80640.53,0.0,0.92696,5e-05,9.87167]
[1778845629236,36.42,80639.51,0.0,0.92691,5e-05,9.87646]
[1778845634271,36.42,80639.78,0.0,0.92693,5e-05,9.87431]
[1778845639306,36.41,80641.39,0.0,0.92702,5e-05,9.86508]
[1778845641319,36.41,80648.65,0.0,0.92741,5e-05,9.82551]
[1778845646359,36.41,80646.66,0.0,0.92731,5e-05,9.83595]
[1778845651391,36.41,80645.2,0.0,0.92726,5e-05,9.83944]
[1778845656426,36.41,80646.11,0.0,0.92732,5e-05,9.83418]
[1778845661462,36.41,80644.49,0.0,0.92723,5e-05,9.84263]
[1778845666496,36.41,80648.28,0.0,0.92744,5e-05,9.82177]
[1778845671532,36.41,80650.31,0.0,0.92757,5e-05,9.80837]
[1778845674553,36.4,80655.68,0.0,0.92787,5e-05,9.77838]
[1778845679587,36.4,80657.61,0.0,0.92799,5e-05,9.76527]
[1778845684622,36.4,80663.75,0.0,0.92834,5e-05,9.73047]
[1778845688372,36.39,80657.58,0.0,0.92802,5e-05,9.76204]
[1778845692688,36.39,80662.72,0.0,0.92832,5e-05,9.73229]
[1778845697720,36.39,80661.36,0.0,0.92826,5e-05,9.73759]
[1778845702754,36.38,80664.46,0.0,0.92844,5e-05,9.7195]
[1778845707788,36.38,80666.56,0.0,0.92855,5e-05,9.70867]
[1778845714837,36.39,80665.1,0.0,0.92849,5e-05,9.71366]
[1778845719872,36.39,80664.93,0.0,0.92847,5e-05,9.71541]
[1778845724912,36.39,80668.03,0.0,0.92863,5e-05,9.69855]
[1778845725914,36.39,80678.28,0.0,0.92917,5e-05,9.6434]
[1778845730949,36.39,80679.08,0.0,0.92922,5e-05,9.63827]
[1778845735984,36.38,80677.79,0.0,0.92917,5e-05,9.64422]
[1778845741020,36.38,80674.96,0.0,0.92903,5e-05,9.6584]
[1778845744042,36.38,80667.1,0.0,0.92862,5e-05,9.69991]
[1778845746060,36.38,80660.11,0.0,0.92826,5e-05,9.73688]
[1778845751094,36.38,80660.76,0.0,0.9283,5e-05,9.73215]
[1778845756129,36.37,80660.79,0.0,0.92832,5e-05,9.73023]
[1778845761164,36.37,80659.32,0.0,0.92826,5e-05,9.73667]
[1778845766201,36.37,80660.08,0.0,0.92831,5e-05,9.7315]
[1778845771237,36.37,80659.83,0.0,0.92834,5e-05,9.7276]
[1778845779009,36.36,80660.75,0.0,0.92841,5e-05,9.72015]
[1778845785334,36.36,80661.93,0.0,0.92848,5e-05,9.71226]
[1778845786340,36.36,80652.82,0.0,0.92801,5e-05,9.76107]
[1778845787347,36.36,80645.56,0.0,0.92762,5e-05,9.80025]
[1778845790368,36.36,80636.94,0.0,0.92716,5e-05,9.84634]
[1778845795403,36.35,80633.92,0.0,0.92702,5e-05,9.86072]
[1778845800440,36.35,80631.47,0.0,0.92691,5e-05,9.87156]
[1778845805474,36.35,80630.12,0.0,0.92687,5e-05,9.87601]
[1778845807489,36.34,80636.32,0.0,0.92721,5e-05,9.84148]
[1778845812526,36.34,80632.07,0.0,0.927,5e-05,9.86324]
[1778845817560,36.34,80627.41,0.0,0.92675,5e-05,9.88836]
[1778845822595,36.34,80626.8,0.0,0.92672,5e-05,9.89146]
[1778845827632,36.34,80624.85,0.0,0.92661,5e-05,9.90184]
[1778845832665,36.34,80627.44,0.0,0.92678,5e-05,9.88381]
[1778845837700,36.34,80628.79,0.0,0.92685,5e-05,9.87639]
[1778845839439,36.34,80634.06,0.0,0.92714,5e-05,9.84778]
[1778845841729,36.34,80636.75,0.0,0.92728,5e-05,9.83327]
[1778845846764,36.34,80638.71,0.0,0.92738,5e-05,9.82293]
[1778845851799,36.34,80640.37,0.0,0.92747,5e-05,9.81377]
[1778845852806,36.34,80645.56,0.0,0.92775,5e-05,9.78536]
[1778845854822,36.34,80652.75,0.0,0.92814,5e-05,9.74623]
[1778845855826,36.34,80658.44,0.0,0.92844,5e-05,9.71504]
[1778845860861,36.34,80659.6,0.0,0.92851,5e-05,9.7078]
[1778845865900,36.33,80663.56,0.0,0.92873,5e-05,9.68537]
[1778845870931,36.33,80667.71,0.0,0.92896,5e-05,9.662]
[1778845875966,36.33,80669.04,0.0,0.92904,5e-05,9.65406]
[1778845882009,36.33,80665.52,0.0,0.92886,5e-05,9.67188]
[1778845887045,36.33,80665.29,0.0,0.92886,5e-05,9.67216]
[1778845892080,36.33,80666.14,0.0,0.92894,5e-05,9.66297]
[1778845897115,36.32,80666.3,0.0,0.92895,5e-05,9.66138]
[1778845902150,36.32,80666.97,0.0,0.929,5e-05,9.65678]
[1778845907185,36.32,80666.85,0.0,0.929,5e-05,9.65665]
[1778845914237,36.32,80667.14,0.0,0.92902,5e-05,9.65422]
[1778845919271,36.32,80661.17,0.0,0.92872,5e-05,9.6855]
[1778845921284,36.32,80657.89,0.0,0.92855,5e-05,9.70254]
[1778845927327,36.31,80657.44,0.0,0.92854,5e-05,9.70362]
[1778845932361,36.31,80655.78,0.0,0.92846,5e-05,9.71127]
[1778845937397,36.31,80658.84,0.0,0.92864,5e-05,9.6935]
[1778845942431,36.31,80660.03,0.0,0.92871,5e-05,9.68609]
[1778845947466,36.31,80660.33,0.0,0.92874,5e-05,9.68321]
[1778845952503,36.3,80659.09,0.0,0.92871,5e-05,9.68489]
[1778845958545,36.3,80663.29,0.0,0.92895,5e-05,9.66057]
[1778845965596,36.3,80663.62,0.0,0.92898,5e-05,9.65751]
[1778845970635,36.3,80662.66,0.0,0.92894,5e-05,9.66145]
[1778845975671,36.29,80662.55,0.0,0.92894,5e-05,9.66126]
[1778845978690,36.29,80657.44,0.0,0.92868,5e-05,9.68795]
[1778845981711,36.29,80651.06,0.0,0.92835,5e-05,9.72159]
[1778845983725,36.29,80647.3,0.0,0.92815,5e-05,9.74129]
[1778845988760,36.29,80646.19,0.0,0.92811,5e-05,9.74573]
[1778845993795,36.29,80644.41,0.0,0.92803,5e-05,9.75406]
[1778845997823,36.28,80633.34,0.0,0.92745,5e-05,9.81233]
[1778845998830,36.28,80626.21,0.0,0.92707,5e-05,9.85101]
[1778846000564,36.28,80615.77,0.0,0.92652,5e-05,9.90692]
[1778846001851,36.28,80615.96,0.0,0.92654,5e-05,9.90421]
[1778846006889,36.27,80619.95,0.0,0.92678,5e-05,9.88028]
[1778846011921,36.27,80625.53,0.0,0.92713,5e-05,9.84365]
[1778846012928,36.27,80628.6,0.0,0.9273,5e-05,9.82605]
[1778846017965,36.26,80627.15,0.0,0.92724,5e-05,9.83212]
[1778846020704,36.26,80632.61,0.0,0.92755,5e-05,9.80161]
[1778846020986,36.26,80632.61,0.0,0.92755,5e-05,9.80082]
[1778846027029,36.26,80633.66,0.0,0.92763,5e-05,9.79275]
[1778846032063,36.25,80637.59,0.0,0.92786,5e-05,9.76962]
[1778846037100,36.25,80636.89,0.0,0.92784,5e-05,9.77199]
[1778846042134,36.25,80636.06,0.0,0.92781,5e-05,9.77437]
[1778846047169,36.24,80635.98,0.0,0.92782,5e-05,9.77309]
[1778846051196,36.24,80641.08,0.0,0.92811,5e-05,9.74422]
[1778846054218,36.24,80646.94,0.0,0.92843,5e-05,9.71171]
[1778846059252,36.24,80647.79,0.0,0.92848,5e-05,9.70584]
[1778846064290,36.24,80651.28,0.0,0.92868,5e-05,9.68599]
[1778846069325,36.23,80655.61,0.0,0.92892,5e-05,9.66117]
[1778846076372,36.23,80652.73,0.0,0.92881,5e-05,9.67151]
[1778846081407,36.23,80648.17,0.0,0.92858,5e-05,9.69456]
[1778846087449,36.23,80643.74,0.0,0.92836,5e-05,9.71702]
[1778846092484,36.22,80643.27,0.0,0.92835,5e-05,9.71815]
[1778846097519,36.22,80641.45,0.0,0.92827,5e-05,9.72642]
[1778846102554,36.22,80639.85,0.0,0.92819,5e-05,9.73405]
[1778846107593,36.22,80638.49,0.0,0.92813,5e-05,9.74016]
[1778846112632,36.21,80635.69,0.0,0.928,5e-05,9.75408]
[1778846117663,36.21,80631.54,0.0,0.92778,5e-05,9.77624]
[1778846118669,36.21,80625.29,0.0,0.92745,5e-05,9.80979]
[1778846123705,36.21,80622.64,0.0,0.92731,5e-05,9.82355]
[1778846127732,36.21,80616.88,0.0,0.92701,5e-05,9.85337]
[1778846132767,36.21,80616.11,0.0,0.927,5e-05,9.85398]
[1778846133773,36.21,80609.94,0.0,0.92666,5e-05,9.88757]
[1778846134781,36.21,80602.21,0.0,0.92625,5e-05,9.92968]
[1778846135788,36.21,80597.03,0.0,0.92596,5e-05,9.95835]
[1778846136795,36.21,80591.65,0.0,0.92566,5e-05,9.98812]
[1778846141830,36.21,80591.8,0.0,0.92566,5e-05,9.98846]
[1778846146865,36.22,80591.8,0.0,0.92565,5e-05,9.98995]
[1778846148880,36.22,80586.37,0.0,0.92534,5e-05,10.02065]
[1778846149887,36.22,80578.57,0.0,0.92491,6e-05,10.06377]
[1778846151903,36.22,80578.22,0.0,0.92489,6e-05,10.06603]
[1778846153916,36.22,80570.65,0.0,0.92447,6e-05,10.10791]
[1778846155930,36.22,80572.35,0.0,0.92456,6e-05,10.09875]
[1778846161699,36.22,80568.72,0.0,0.92435,6e-05,10.11928]
[1778846167008,36.22,80568.88,0.0,0.92436,6e-05,10.11857]
[1778846170030,36.22,80563.79,0.0,0.92408,6e-05,10.14671]
[1778846175065,36.22,80560.89,0.0,0.92392,6e-05,10.16268]
[1778846180100,36.22,80560.83,0.0,0.92392,6e-05,10.16289]
[1778846185136,36.22,80561.64,0.0,0.92396,6e-05,10.15843]
[1778846191911,36.22,80556.95,0.0,0.92372,6e-05,10.18069]
[1778846198227,36.22,80555.88,0.0,0.92366,6e-05,10.18663]
[1778846203261,36.22,80555.94,0.0,0.92367,6e-05,10.18638]
[1778846208296,36.22,80557.23,0.0,0.92374,6e-05,10.17929]
[1778846213332,36.22,80558.57,0.0,0.92381,6e-05,10.1719]
[1778846218366,36.22,80563.87,0.0,0.92411,6e-05,10.14262]
[1778846220380,36.22,80567.23,0.0,0.92429,6e-05,10.12418]
[1778846226423,36.22,80568.84,0.0,0.92438,6e-05,10.11576]
[1778846231458,36.22,80574.12,0.0,0.92466,6e-05,10.08723]
[1778846233473,36.22,80581.02,0.0,0.92504,6e-05,10.04935]
[1778846234479,36.22,80584.83,0.0,0.92525,5e-05,10.02856]
[1778846239514,36.22,80584.24,0.0,0.92521,5e-05,10.03267]
[1778846244550,36.23,80586.56,0.0,0.92533,5e-05,10.02075]
[1778846249584,36.23,80591.04,0.0,0.92556,5e-05,9.99718]
[1778846254619,36.23,80594.75,0.0,0.92578,5e-05,9.97402]
[1778846259654,36.23,80599.27,0.0,0.92602,5e-05,9.94995]
[1778846264689,36.23,80599.22,0.0,0.92601,5e-05,9.95108]
[1778846269724,36.23,80600.35,0.0,0.92606,5e-05,9.94591]
[1778846274761,36.23,80600.62,0.0,0.92607,5e-05,9.94512]
[1778846279795,36.24,80601.25,0.0,0.9261,5e-05,9.94245]
[1778846283823,36.24,80610.56,0.0,0.9266,5e-05,9.89219]
[1778846284830,36.24,80611.23,0.0,0.92663,5e-05,9.88897]
[1778846288871,36.24,80615.6,0.0,0.92687,5e-05,9.86502]
[1778846293905,36.24,80615.88,0.0,0.92688,5e-05,9.86353]
[1778846296926,36.24,80610.1,0.0,0.92657,5e-05,9.89457]
[1778846301961,36.24,80611.03,0.0,0.92662,5e-05,9.88999]
[1778846306996,36.24,80609.88,0.0,0.92654,5e-05,9.89773]
[1778846310017,36.24,80604.32,0.0,0.92623,5e-05,9.92927]
[1778846312031,36.24,80605.39,0.0,0.92631,5e-05,9.91996]
[1778846317067,36.25,80606.4,0.0,0.92635,5e-05,9.91571]
[1778846322104,36.25,80601.99,0.0,0.9261,5e-05,9.94105]
[1778846327140,36.25,80603.62,0.0,0.92618,5e-05,9.93335]
[1778846332899,36.25,80606.14,0.0,0.9263,5e-05,9.92113]
[1778846338215,36.26,80607.78,0.0,0.92637,5e-05,9.91369]
[1778846343250,36.26,80603.29,0.0,0.92612,5e-05,9.93944]
[1778846346271,36.26,80601.94,0.0,0.92604,5e-05,9.94737]
[1778846351306,36.26,80601.93,0.0,0.92603,5e-05,9.94834]
[1778846356342,36.26,80607.03,0.0,0.9263,5e-05,9.92148]
[1778846361376,36.26,80610.28,0.0,0.92646,5e-05,9.90485]
[1778846367418,36.27,80610.78,0.0,0.92647,5e-05,9.9035]
[1778846373180,36.27,80611.59,0.0,0.92653,5e-05,9.89649]
[1778846379504,36.27,80609.31,0.0,0.92639,5e-05,9.91042]
[1778846384537,36.27,80606.83,0.0,0.92625,5e-05,9.9249]
[1778846390580,36.27,80607.49,0.0,0.92627,5e-05,9.92253]
[1778846395614,36.28,80608.38,0.0,0.92632,5e-05,9.91834]
[1778846400670,36.28,80609.45,0.0,0.92637,5e-05,9.91336]
[1778846402670,36.28,80600.03,0.0,0.92585,5e-05,9.96491]
[1778846403677,36.28,80591.86,0.0,0.92541,5e-05,10.0097]
[1778846408712,36.28,80594.55,0.0,0.92555,5e-05,9.99497]
[1778846413749,36.28,80592.64,0.0,0.92545,5e-05,10.00564]
[1778846418782,36.28,80596.41,0.0,0.92565,5e-05,9.98511]
[1778846423817,36.28,80600.98,0.0,0.9259,5e-05,9.96033]
[1778846428852,36.28,80603.53,0.0,0.92603,5e-05,9.94666]
[1778846433888,36.28,80605.38,0.0,0.92616,5e-05,9.93311]
[1778846438938,36.28,80609.89,0.0,0.9264,5e-05,9.90886]
[1778846439941,36.28,80616.62,0.0,0.92676,5e-05,9.87242]
[1778846444966,36.28,80614.01,0.0,0.92661,5e-05,9.88705]
[1778846450000,36.28,80617.55,0.0,0.9268,5e-05,9.86802]
[1778846455035,36.28,80618.34,0.0,0.92685,5e-05,9.86378]
[1778846459064,36.28,80624.03,0.0,0.92716,5e-05,9.83171]
[1778846464103,36.28,80624.09,0.0,0.92718,5e-05,9.83022]
[1778846467125,36.28,80616.73,0.0,0.92677,5e-05,9.87094]
[1778846468133,36.28,80609.14,0.0,0.92636,5e-05,9.91236]
[1778846473165,36.28,80605.81,0.0,0.92618,5e-05,9.93089]
[1778846478200,36.28,80602.63,0.0,0.926,5e-05,9.94848]
[1778846480215,36.28,80592.3,0.0,0.92544,5e-05,10.0051]
[1778846481222,36.28,80586.61,0.0,0.92513,5e-05,10.03627]
[1778846484244,36.28,80582.64,0.0,0.92491,6e-05,10.05789]
[1778846489277,36.28,80581.92,0.0,0.92488,6e-05,10.06135]
[1778846493306,36.28,80575.89,0.0,0.92457,6e-05,10.0904]
[1778846496326,36.28,80574.38,0.0,0.92449,6e-05,10.09836]
[1778846501361,36.28,80578.43,0.0,0.92472,6e-05,10.07528]
[1778846505389,36.28,80584.11,0.0,0.92504,5e-05,10.0436]
[1778846510424,36.28,80578.86,0.0,0.92475,6e-05,10.07222]
[1778846514163,36.27,80570.9,0.0,0.92432,6e-05,10.1158]
[1778846515459,36.27,80565.82,0.0,0.92404,6e-05,10.14359]
[1778846518480,36.27,80563.17,0.0,0.9239,6e-05,10.15765]
[1778846522509,36.27,80553.16,0.0,0.92335,6e-05,10.21198]
[1778846524240,36.27,80544.73,0.0,0.92288,6e-05,10.25842]
[1778846529558,36.27,80540.18,0.0,0.92264,6e-05,10.28168]
[1778846531572,36.27,80532.11,0.0,0.92219,6e-05,10.32618]
[1778846534311,36.27,80519.87,0.0,0.92151,6e-05,10.39361]
[1778846534593,36.26,80519.87,0.0,0.92152,6e-05,10.39262]
[1778846535599,36.26,80507.21,0.0,0.9208,6e-05,10.46286]
[1778846536606,36.26,80501.58,0.0,0.92047,6e-05,10.49446]
[1778846541642,36.26,80499.47,0.0,0.92039,6e-05,10.50293]
[1778846544381,36.25,80509.42,0.0,0.92097,6e-05,10.44574]
[1778846545670,36.25,80508.42,0.0,0.92093,6e-05,10.45014]
[1778846550706,36.25,80506.17,0.0,0.92083,6e-05,10.45982]
[1778846555739,36.24,80506.68,0.0,0.92091,6e-05,10.45015]
[1778846560774,36.24,80505.89,0.0,0.92089,6e-05,10.45235]
[1778846567828,36.23,80503.77,0.0,0.92081,6e-05,10.46035]
[1778846572863,36.23,80495.91,0.0,0.92038,6e-05,10.50175]
[1778846573869,36.22,80497.55,0.0,0.92048,6e-05,10.49192]
[1778846578905,36.22,80494.55,0.0,0.92034,6e-05,10.5058]
[1778846582935,36.21,80485.87,0.0,0.91987,6e-05,10.55158]
[1778846584949,36.21,80480.86,0.0,0.91958,6e-05,10.57914]
[1778846587972,36.21,80486.37,0.0,0.91992,6e-05,10.54594]
[1778846588977,36.21,80490.67,0.0,0.92019,6e-05,10.52042]
[1778846590990,36.2,80495.93,0.0,0.9205,6e-05,10.48967]
[1778846598039,36.2,80495.09,0.0,0.92049,6e-05,10.49111]
[1778846603075,36.19,80495.62,0.0,0.92054,6e-05,10.48541]
[1778846608114,36.19,80495.75,0.0,0.92058,6e-05,10.48198]
[1778846613144,36.18,80491.75,0.0,0.9204,6e-05,10.49805]
[1778846618180,36.18,80496.82,0.0,0.92072,6e-05,10.46683]
[1778846619188,36.18,80503.37,0.0,0.9211,6e-05,10.42907]
[1778846624222,36.17,80506.05,0.0,0.92128,6e-05,10.4119]
[1778846629261,36.17,80503.46,0.0,0.92115,6e-05,10.42457]
[1778846631275,36.17,80508.55,0.0,0.92145,6e-05,10.39507]
[1778846638323,36.16,80510.95,0.0,0.92162,6e-05,10.37859]
[1778846643359,36.16,80513.9,0.0,0.92181,6e-05,10.3599]
[1778846648400,36.16,80515.35,0.0,0.92191,6e-05,10.34966]
[1778846653435,36.15,80508.25,0.0,0.92153,6e-05,10.38728]
[1778846654443,36.15,80503.14,0.0,0.92124,6e-05,10.41554]
[1778846655449,36.15,80502.98,0.0,0.92124,6e-05,10.41596]
[1778846660487,36.15,80499.48,0.0,0.92106,6e-05,10.43304]
[1778846664513,36.14,80492.18,0.0,0.92066,6e-05,10.47202]
[1778846666527,36.14,80495.94,0.0,0.92089,6e-05,10.44975]
[1778846668541,36.14,80497.11,0.0,0.92097,6e-05,10.44155]
[1778846673575,36.13,80497.35,0.0,0.92104,6e-05,10.43386]
[1778846676596,36.13,80492.15,0.0,0.92075,6e-05,10.46161]
[1778846681633,36.12,80489.23,0.0,0.92061,6e-05,10.47537]
[1778846686668,36.12,80484.88,0.0,0.92039,6e-05,10.49716]
[1778846691702,36.11,80483.55,0.0,0.92034,6e-05,10.50195]
[1778846696736,36.11,80485.73,0.0,0.92047,6e-05,10.48897]
[1778846701773,36.11,80487.32,0.0,0.92057,6e-05,10.47939]
[1778846706807,36.11,80481.33,0.0,0.92023,6e-05,10.51261]
[1778846709828,36.11,80486.64,0.0,0.92054,6e-05,10.48214]
[1778846715590,36.11,80488.15,0.0,0.92065,6e-05,10.47115]
[1778846720905,36.1,80489.37,0.0,0.92075,6e-05,10.46194]
[1778846722918,36.1,80481.15,0.0,0.92027,6e-05,10.50799]
[1778846723926,36.1,80474.88,0.0,0.91991,6e-05,10.54292]
[1778846728962,36.1,80476.57,0.0,0.92002,6e-05,10.53237]
[1778846731983,36.1,80471.08,0.0,0.91974,6e-05,10.55882]
[1778846735006,36.1,80465.14,0.0,0.9194,6e-05,10.5916]
[1778846740042,36.1,80466.62,0.0,0.91949,6e-05,10.58301]
[1778846743067,36.1,80475.93,0.0,0.92002,6e-05,10.53078]
[1778846745077,36.1,80470.79,0.0,0.91972,6e-05,10.56024]
[1778846748101,36.1,80457.36,0.0,0.91893,6e-05,10.63692]
[1778846749109,36.1,80457.36,0.0,0.91893,6e-05,10.63695]
[1778846754141,36.1,80450.43,0.0,0.91852,6e-05,10.67641]
[1778846757161,36.1,80444.64,0.0,0.91818,6e-05,10.70931]
[1778846762197,36.1,80443.82,0.0,0.91814,6e-05,10.71364]
[1778846764211,36.1,80434.85,0.0,0.91761,6e-05,10.76457]
[1778846765218,36.1,80428.34,0.0,0.91722,6e-05,10.80181]
[1778846766230,36.1,80428.68,0.0,0.91724,6e-05,10.79967]
[1778846767232,36.1,80423.49,0.0,0.91694,6e-05,10.82896]
[1778846769248,36.09,80413.18,0.0,0.91632,6e-05,10.88753]
[1778846770254,36.09,80404.8,0.0,0.91582,6e-05,10.93571]
[1778846771261,36.09,80399.47,0.0,0.9155,6e-05,10.96638]
[1778846776296,36.09,80406.46,0.0,0.91592,6e-05,10.92605]
[1778846781334,36.09,80400.84,0.0,0.91558,6e-05,10.95815]
[1778846786367,36.09,80400.86,0.0,0.9156,6e-05,10.95642]
[1778846792411,36.09,80401.43,0.0,0.91568,6e-05,10.94734]
[1778846797445,36.09,80399.52,0.0,0.91557,6e-05,10.95747]
[1778846802483,36.08,80405.39,0.0,0.91594,6e-05,10.92229]
[1778846803489,36.08,80410.71,0.0,0.91627,6e-05,10.89138]
[1778846805501,36.08,80411.71,0.0,0.91633,6e-05,10.88512]
[1778846808532,36.08,80405.18,0.0,0.91595,6e-05,10.92194]
[1778846810547,36.08,80400.61,0.0,0.91568,6e-05,10.94745]
[1778846815582,36.08,80396.81,0.0,0.91546,6e-05,10.96775]
[1778846816590,36.08,80391.56,0.0,0.91515,6e-05,10.9977]
[1778846818604,36.07,80387.19,0.0,0.91489,6e-05,11.02212]
[1778846821624,36.07,80380.08,0.0,0.91447,6e-05,11.06193]
[1778846822631,36.07,80376.93,0.0,0.91428,6e-05,11.07969]
[1778846827669,36.03,80376.84,0.0,0.9145,6e-05,11.05911]
[1778846829683,36.03,80369.53,0.0,0.91406,6e-05,11.10054]
[1778846831696,36.03,80363.35,0.0,0.91369,6e-05,11.13534]
[1778846833710,36.01,80359.99,0.0,0.91361,6e-05,11.14281]
[1778846838745,36.0,80362.23,0.0,0.91377,6e-05,11.12692]
[1778846843781,36.0,80359.1,0.0,0.91359,6e-05,11.14405]
[1778846848820,36.0,80359.29,0.0,0.91361,6e-05,11.14181]
[1778846853851,36.0,80364.73,0.0,0.91399,6e-05,11.10523]
[1778846856593,36.0,80376.01,0.0,0.91469,6e-05,11.03925]
[1778846857878,36.0,80370.04,0.0,0.91432,6e-05,11.07348]
[1778846858887,35.99,80368.29,0.0,0.91422,6e-05,11.08316]
[1778846863923,35.98,80371.05,0.0,0.91445,6e-05,11.06141]
[1778846868958,35.98,80378.23,0.0,0.91491,6e-05,11.01806]
[1778846870971,35.98,80381.69,0.0,0.91512,6e-05,10.99758]
[1778846873992,35.98,80374.86,0.0,0.91471,6e-05,11.03637]
[1778846879028,35.98,80377.4,0.0,0.91487,6e-05,11.02136]
[1778846884064,35.98,80377.07,0.0,0.91485,6e-05,11.02301]
[1778846889100,35.98,80377.04,0.0,0.91485,6e-05,11.02294]
[1778846894133,35.98,80371.71,0.0,0.91453,6e-05,11.05358]
[1778846897157,35.97,80364.9,0.0,0.91413,6e-05,11.0916]
[1778846902190,35.97,80363.27,0.0,0.91405,6e-05,11.09885]
[1778846907228,35.97,80365.19,0.0,0.91418,6e-05,11.08681]
[1778846912260,35.97,80366.67,0.0,0.9143,6e-05,11.07366]
[1778846917295,35.96,80362.93,0.0,0.91409,6e-05,11.09333]
[1778846922331,35.96,80364.94,0.0,0.91422,6e-05,11.08096]
[1778846926359,35.96,80371.25,0.0,0.91462,6e-05,11.04379]
[1778846927367,35.96,80375.07,0.0,0.91485,6e-05,11.02155]
[1778846933409,35.96,80375.8,0.0,0.9149,6e-05,11.01713]
[1778846935423,35.96,80381.48,0.0,0.91525,6e-05,10.98416]
[1778846939451,35.96,80386.92,0.0,0.91558,6e-05,10.9524]
[1778846943479,35.96,80389.35,0.0,0.91574,6e-05,10.93716]
[1778846948514,35.96,80386.53,0.0,0.91558,6e-05,10.95208]
[1778846950528,35.96,80391.33,0.0,0.91588,6e-05,10.92352]
[1778846952545,35.95,80407.26,0.0,0.91685,6e-05,10.83131]
[1778846953553,35.95,80414.12,0.0,0.91726,6e-05,10.79182]
[1778846957580,35.95,80420.34,0.0,0.91763,6e-05,10.75609]
[1778846958587,35.95,80428.19,0.0,0.9181,6e-05,10.71116]
[1778846960603,35.96,80433.18,0.0,0.91839,6e-05,10.68283]
[1778846964636,35.96,80428.11,0.0,0.91809,6e-05,10.71234]
[1778846970672,35.96,80427.3,0.0,0.91803,6e-05,10.71752]
[1778846973693,35.96,80431.49,0.0,0.9183,6e-05,10.69012]
[1778846975706,35.96,80436.89,0.0,0.91862,6e-05,10.6596]
[1778846979735,35.96,80443.43,0.0,0.919,6e-05,10.62313]
[1778846982755,35.96,80449.33,0.0,0.91934,6e-05,10.59032]
[1778846984770,35.96,80455.8,0.0,0.91971,6e-05,10.55412]
[1778846985778,35.96,80463.05,0.0,0.92013,6e-05,10.51328]
[1778846986783,35.96,80466.64,0.0,0.92034,6e-05,10.49333]
[1778846988797,35.97,80474.87,0.0,0.92081,6e-05,10.44757]
[1778846989804,35.97,80484.76,0.0,0.92138,6e-05,10.39171]
[1778846990812,35.97,80489.26,0.0,0.92164,6e-05,10.36642]
[1778846992825,35.97,80492.01,0.0,0.92179,6e-05,10.35119]
[1778846994843,35.97,80546.81,0.0,0.92488,6e-05,10.04515]
[1778846995850,35.97,80546.49,0.0,0.92487,6e-05,10.0467]
[1778846996866,35.97,80549.5,0.0,0.92503,6e-05,10.03023]
[1778846999878,35.97,80554.89,0.0,0.92532,6e-05,10.00115]
[1778847004915,35.97,80553.01,0.0,0.92521,6e-05,10.01265]
[1778847007939,35.97,80544.3,0.0,0.92472,6e-05,10.0619]
[1778847009952,35.97,80538.44,0.0,0.92439,6e-05,10.09475]
[1778847013981,35.97,80535.94,0.0,0.92424,6e-05,10.10904]
[1778847019016,35.97,80537.15,0.0,0.92431,6e-05,10.10267]
[1778847021032,35.97,80545.33,0.0,0.92476,6e-05,10.05752]
[1778847023045,35.97,80547.84,0.0,0.9249,6e-05,10.04395]
[1778847028080,35.98,80550.24,0.0,0.92502,6e-05,10.03165]
[1778847033115,35.98,80548.8,0.0,0.92495,6e-05,10.03709]
[1778847038150,35.98,80549.95,0.0,0.925,6e-05,10.03198]
[1778847041171,35.98,80543.77,0.0,0.92465,6e-05,10.06702]
[1778847046206,35.98,80542.8,0.0,0.92459,6e-05,10.07353]
[1778847051241,35.99,80541.8,0.0,0.92452,6e-05,10.0802]
[1778847056276,35.99,80543.37,0.0,0.9246,6e-05,10.07268]
[1778847061312,35.99,80545.2,0.0,0.92469,6e-05,10.06382]
[1778847066352,35.99,80539.23,0.0,0.92434,6e-05,10.09826]
[1778847070380,35.99,80533.89,0.0,0.92403,6e-05,10.12885]
[1778847073400,35.99,80527.63,0.0,0.92368,6e-05,10.16428]
[1778847075415,36.0,80525.05,0.0,0.92353,6e-05,10.17892]
[1778847080450,36.0,80525.5,0.0,0.92355,6e-05,10.17688]
[1778847084477,36.0,80519.71,0.0,0.92322,6e-05,10.20948]
[1778847088508,36.0,80513.17,0.0,0.92285,6e-05,10.24605]
[1778847090521,36.0,80509.48,0.0,0.92264,6e-05,10.26654]
[1778847095555,36.0,80509.56,0.0,0.92268,6e-05,10.26178]
[1778847102603,35.99,80510.67,0.0,0.92275,6e-05,10.25473]
[1778847107638,36.0,80510.38,0.0,0.92272,6e-05,10.25781]
[1778847112676,36.0,80507.93,0.0,0.92256,6e-05,10.27284]
[1778847117711,36.0,80509.1,0.0,0.92262,6e-05,10.26747]
[1778847122746,36.0,80511.26,0.0,0.92273,6e-05,10.25658]
[1778847127783,36.0,80510.6,0.0,0.92268,6e-05,10.26146]
[1778847130817,36.01,80505.36,0.0,0.92238,6e-05,10.29143]
[1778847131815,36.01,80500.42,0.0,0.92209,6e-05,10.31944]
[1778847132818,36.01,80492.64,0.0,0.92165,6e-05,10.36317]
[1778847133825,36.01,80493.07,0.0,0.92167,6e-05,10.36081]
[1778847136846,36.01,80485.68,0.0,0.92123,6e-05,10.40398]
[1778847137857,36.01,80485.24,0.0,0.9212,6e-05,10.40691]
[1778847142888,36.01,80485.84,0.0,0.92121,6e-05,10.40564]
[1778847145910,36.02,80478.29,0.0,0.92077,6e-05,10.44947]
[1778847148931,36.02,80480.42,0.0,0.92088,6e-05,10.43844]
[1778847153965,36.02,80481.18,0.0,0.92093,6e-05,10.43193]
[1778847159000,36.02,80483.95,0.0,0.92108,6e-05,10.41779]
[1778847164035,36.03,80485.96,0.0,0.92118,6e-05,10.40817]
[1778847169071,36.03,80483.46,0.0,0.92102,6e-05,10.42357]
[1778847174105,36.03,80484.01,0.0,0.92104,6e-05,10.42171]
[1778847179143,36.03,80482.37,0.0,0.92093,6e-05,10.43222]
[1778847184193,36.04,80481.53,0.0,0.92087,6e-05,10.43814]
[1778847189214,36.04,80479.77,0.0,0.92076,6e-05,10.44928]
[1778847194249,36.04,80480.05,0.0,0.92076,6e-05,10.44882]
[1778847200291,36.04,80484.58,0.0,0.92101,6e-05,10.42467]
[1778847205327,36.04,80483.95,0.0,0.92096,6e-05,10.42959]
[1778847210361,36.05,80481.13,0.0,0.92078,6e-05,10.44683]
[1778847212375,36.05,80488.58,0.0,0.92123,6e-05,10.40156]
[1778847214390,36.05,80491.21,0.0,0.92138,6e-05,10.38742]
[1778847219177,36.05,80485.94,0.0,0.92106,6e-05,10.41873]
[1778847224460,36.05,80484.1,0.0,0.92094,6e-05,10.43055]
[1778847230501,36.06,80483.14,0.0,0.92086,6e-05,10.43765]
[1778847235536,36.06,80482.55,0.0,0.92082,6e-05,10.4424]
[1778847240572,36.06,80482.08,0.0,0.92077,6e-05,10.44652]
[1778847245607,36.07,80477.11,0.0,0.92047,6e-05,10.47619]
[1778847246625,36.07,80460.47,0.0,0.9195,6e-05,10.5704]
[1778847247621,36.07,80452.36,0.0,0.91902,6e-05,10.61657]
[1778847248628,36.07,80448.89,0.0,0.91882,6e-05,10.63635]
[1778847249636,36.07,80445.58,0.0,0.91862,6e-05,10.65519]
[1778847254670,36.07,80440.36,0.0,0.91832,6e-05,10.6848]
[1778847259705,36.06,80438.62,0.0,0.91822,6e-05,10.69447]
[1778847260713,36.06,80432.47,0.0,0.91785,6e-05,10.72952]
[1778847262727,36.06,80428.6,0.0,0.91762,6e-05,10.75143]
[1778847265749,36.06,80416.27,0.0,0.91689,6e-05,10.8215]
[1778847266757,36.06,80407.26,0.0,0.91635,6e-05,10.87327]
[1778847267766,36.06,80399.8,0.0,0.9159,6e-05,10.91593]
[1778847268769,36.06,80396.47,0.0,0.91571,6e-05,10.93477]
[1778847270783,36.06,80392.31,0.0,0.91546,6e-05,10.95797]
[1778847275818,36.06,80394.32,0.0,0.91563,6e-05,10.94056]
[1778847280854,36.05,80390.72,0.0,0.91543,6e-05,10.95961]
[1778847284886,36.05,80385.65,0.0,0.91513,6e-05,10.98752]
[1778847286897,36.05,80379.07,0.0,0.91474,6e-05,11.02482]
[1778847291931,36.05,80380.11,0.0,0.91483,6e-05,11.01673]
[1778847296970,36.04,80381.22,0.0,0.91491,6e-05,11.00836]
[1778847301001,36.04,80375.33,0.0,0.91457,6e-05,11.04055]
[1778847302008,36.04,80362.26,0.0,0.91377,6e-05,11.11632]
[1778847303013,36.04,80353.81,0.0,0.91325,6e-05,11.1653]
[1778847304019,36.04,80362.42,0.0,0.91378,6e-05,11.11517]
[1778847305034,36.04,80362.73,0.0,0.9138,6e-05,11.11323]
[1778847310063,36.04,80360.67,0.0,0.91367,6e-05,11.12615]
[1778847315098,36.04,80362.25,0.0,0.91375,6e-05,11.11836]
[1778847320139,36.05,80358.14,0.0,0.91348,6e-05,11.14357]
[1778847325168,36.05,80348.1,0.0,0.91285,6e-05,11.2032]
[1778847327181,36.05,80347.1,0.0,0.91278,6e-05,11.2094]
[1778847331209,36.05,80367.3,0.0,0.91404,6e-05,11.08928]
[1778847332216,36.05,80376.35,0.0,0.9146,6e-05,11.03648]
[1778847333224,36.05,80376.79,0.0,0.91463,6e-05,11.0334]
[1778847334231,36.05,80380.11,0.0,0.91484,6e-05,11.01372]
[1778847337251,36.05,80385.84,0.0,0.9152,6e-05,10.97969]
[1778847342286,36.04,80385.74,0.0,0.91521,6e-05,10.97849]
[1778847347321,36.04,80383.9,0.0,0.91512,6e-05,10.9874]
[1778847352359,36.04,80382.88,0.0,0.91507,6e-05,10.9916]
[1778847357402,36.03,80382.46,0.0,0.91507,6e-05,10.99236]
[1778847358410,36.03,80389.02,0.0,0.91547,6e-05,10.9541]
[1778847359416,36.03,80391.05,0.0,0.9156,6e-05,10.94211]
[1778847364454,36.03,80394.6,0.0,0.91582,6e-05,10.92042]
[1778847370250,36.03,80396.2,0.0,0.91593,6e-05,10.91009]
[1778847374533,36.03,80390.82,0.0,0.91562,6e-05,10.94002]
[1778847375535,36.03,80384.99,0.0,0.91526,6e-05,10.97344]
[1778847377548,36.02,80395.01,0.0,0.91588,6e-05,10.91468]
[1778847380320,36.02,80400.02,0.0,0.91619,6e-05,10.88535]
[1778847385604,36.02,80401.46,0.0,0.91629,6e-05,10.87587]
[1778847386611,36.02,80407.04,0.0,0.91663,6e-05,10.84359]
[1778847391649,36.02,80406.16,0.0,0.91661,6e-05,10.84403]
[1778847396682,36.02,80408.5,0.0,0.91676,6e-05,10.82976]
[1778847398696,36.02,80413.81,0.0,0.91708,6e-05,10.79899]
[1778847401717,36.02,80419.7,0.0,0.91743,6e-05,10.76492]
[1778847403731,36.02,80426.89,0.0,0.91786,6e-05,10.72367]
[1778847405752,36.02,80434.14,0.0,0.91829,6e-05,10.68228]
[1778847407758,36.02,80427.39,0.0,0.91789,6e-05,10.72088]
[1778847412793,36.02,80430.1,0.0,0.91806,6e-05,10.70531]
[1778847414807,36.02,80435.38,0.0,0.91837,6e-05,10.6752]
[1778847419845,36.02,80439.55,0.0,0.91861,6e-05,10.65162]
[1778847421857,36.02,80433.52,0.0,0.91825,6e-05,10.68612]
[1778847427900,36.02,80431.68,0.0,0.91815,6e-05,10.69664]
[1778847432935,36.02,80432.66,0.0,0.9182,6e-05,10.69106]
[1778847437970,36.02,80434.15,0.0,0.91829,6e-05,10.68256]
[1778847440991,36.02,80441.21,0.0,0.91871,6e-05,10.6424]
[1778847444012,36.02,80433.34,0.0,0.91824,6e-05,10.6875]
[1778847449048,36.02,80437.38,0.0,0.91848,6e-05,10.66456]
[1778847454084,36.02,80437.51,0.0,0.91851,6e-05,10.66031]
[1778847460127,36.02,80437.41,0.0,0.9185,6e-05,10.66121]
[1778847464152,36.02,80431.96,0.0,0.91817,6e-05,10.69248]
[1778847469188,36.02,80434.43,0.0,0.91832,6e-05,10.67845]
[1778847475229,36.02,80434.05,0.0,0.9183,6e-05,10.68083]
[1778847480265,36.02,80436.52,0.0,0.91844,6e-05,10.66699]
[1778847485299,36.02,80436.87,0.0,0.91846,6e-05,10.66526]
[1778847487313,36.02,80431.61,0.0,0.91815,6e-05,10.69535]
[1778847492349,36.02,80432.58,0.0,0.9182,6e-05,10.68984]
[1778847498392,36.02,80431.67,0.0,0.91815,6e-05,10.69508]
[1778847503427,36.02,80434.78,0.0,0.91833,6e-05,10.67737]
[1778847507455,36.02,80441.34,0.0,0.91872,6e-05,10.64009]
[1778847511484,36.02,80434.73,0.0,0.91835,6e-05,10.67426]
[1778847516519,36.02,80435.31,0.0,0.91838,6e-05,10.67106]
[1778847521554,36.02,80435.95,0.0,0.91842,6e-05,10.66751]
[1778847526599,36.02,80437.16,0.0,0.91849,6e-05,10.66066]
[1778847527598,36.02,80447.99,0.0,0.91913,6e-05,10.59897]
[1778847528605,36.02,80458.95,0.0,0.91978,6e-05,10.53636]
[1778847529612,36.02,80459.51,0.0,0.91981,6e-05,10.53317]
[1778847531626,36.02,80454.03,0.0,0.91949,6e-05,10.56464]
[1778847537667,36.03,80451.87,0.0,0.91935,6e-05,10.57788]
[1778847542704,36.03,80448.42,0.0,0.91914,6e-05,10.59822]
[1778847547772,36.03,80443.85,0.0,0.91887,6e-05,10.62465]
[1778847548754,36.03,80458.55,0.0,0.91973,6e-05,10.54072]
[1778847549759,36.03,80470.46,0.0,0.92043,6e-05,10.47333]
[1778847551525,36.03,80476.29,0.0,0.92076,6e-05,10.4403]
[1778847556804,36.03,80477.14,0.0,0.92079,6e-05,10.43767]
[1778847561841,36.03,80474.65,0.0,0.92063,6e-05,10.45355]
[1778847566876,36.04,80472.65,0.0,0.9205,6e-05,10.46668]
[1778847571910,36.04,80474.04,0.0,0.92058,6e-05,10.45692]
[1778847576945,36.04,80474.36,0.0,0.92058,6e-05,10.45703]
[1778847581981,36.05,80476.92,0.0,0.92071,6e-05,10.44451]
[1778847585004,36.05,80484.71,0.0,0.92115,6e-05,10.40183]
[1778847592051,36.06,80487.45,0.0,0.92127,6e-05,10.3896]
[1778847597088,36.06,80484.41,0.0,0.92108,6e-05,10.4089]
[1778847602125,36.06,80473.7,0.0,0.92044,6e-05,10.4714]
[1778847603131,36.06,80468.01,0.0,0.9201,6e-05,10.50386]
[1778847605144,36.06,80473.93,0.0,0.92044,6e-05,10.47102]
[1778847610181,36.07,80471.5,0.0,0.92028,6e-05,10.48631]
[1778847615216,36.07,80473.79,0.0,0.9204,6e-05,10.47485]
[1778847620250,36.07,80473.24,0.0,0.92035,6e-05,10.47951]
[1778847625285,36.08,80471.57,0.0,0.92024,6e-05,10.49041]
[1778847630321,36.08,80472.14,0.0,0.92026,6e-05,10.48865]
[1778847634349,36.08,80476.79,0.0,0.92054,6e-05,10.45983]
[1778847636367,36.08,80467.69,0.0,0.92001,6e-05,10.51187]
[1778847637373,36.08,80460.32,0.0,0.91958,6e-05,10.55381]
[1778847642411,36.08,80466.11,0.0,0.9199,6e-05,10.52204]
[1778847647444,36.09,80467.11,0.0,0.91995,6e-05,10.51759]
[1778847652479,36.09,80467.05,0.0,0.91994,6e-05,10.51904]
[1778847656506,36.09,80476.61,0.0,0.92048,6e-05,10.46598]
[1778847661542,36.09,80480.64,0.0,0.9207,6e-05,10.44472]
[1778847664563,36.09,80488.21,0.0,0.92113,6e-05,10.40296]
[1778847666583,36.09,80491.26,0.0,0.9213,6e-05,10.38653]
[1778847670605,36.1,80498.16,0.0,0.92168,6e-05,10.34931]
[1778847675640,36.1,80495.97,0.0,0.92153,6e-05,10.36376]
[1778847680676,36.1,80496.17,0.0,0.92152,6e-05,10.36481]
[1778847685711,36.11,80496.78,0.0,0.92153,6e-05,10.36362]
[1778847690747,36.11,80490.17,0.0,0.92113,6e-05,10.40303]
[1778847691753,36.12,80483.62,0.0,0.92074,6e-05,10.44006]
[1778847692760,36.13,80479.31,0.0,0.92046,6e-05,10.4676]
[1778847694774,36.13,80475.38,0.0,0.92022,6e-05,10.49033]
[1778847699809,36.13,80479.69,0.0,0.92046,6e-05,10.46733]
[1778847704844,36.13,80483.38,0.0,0.92066,6e-05,10.44791]
[1778847709879,36.13,80488.89,0.0,0.92096,6e-05,10.41826]
[1778847714913,36.14,80489.11,0.0,0.92096,6e-05,10.41873]
[1778847719948,36.14,80489.47,0.0,0.92097,6e-05,10.41801]
[1778847722722,36.14,80482.57,0.0,0.92056,6e-05,10.45732]
[1778847728006,36.14,80480.18,0.0,0.92041,6e-05,10.47198]
[1778847730027,36.14,80486.48,0.0,0.92077,6e-05,10.43696]
[1778847735053,36.15,80493.27,0.0,0.92115,6e-05,10.40018]
[1778847740102,36.15,80486.93,0.0,0.92077,6e-05,10.43731]
[1778847745137,36.15,80486.58,0.0,0.92074,6e-05,10.44029]
[1778847746132,36.15,80494.53,0.0,0.9212,6e-05,10.39582]
[1778847747144,36.15,80501.71,0.0,0.9216,6e-05,10.35583]
[1778847748144,36.15,80497.12,0.0,0.92134,6e-05,10.38194]
[1778847753179,36.15,80494.67,0.0,0.92121,6e-05,10.39354]
[1778847758214,36.16,80498.16,0.0,0.92139,6e-05,10.37562]
[1778847763249,36.16,80497.77,0.0,0.92135,6e-05,10.37967]
[1778847767280,36.16,80540.55,0.0,0.92376,6e-05,10.14246]
[1778847768288,36.16,80554.35,0.0,0.92453,6e-05,10.06596]
[1778847769297,36.17,80548.31,0.0,0.92415,6e-05,10.10345]
[1778847770301,36.17,80546.64,0.0,0.92406,6e-05,10.11262]
[1778847775337,36.17,80547.84,0.0,0.92412,6e-05,10.10726]
[1778847780372,36.18,80538.69,0.0,0.92359,6e-05,10.15966]
[1778847781379,36.18,80527.73,0.0,0.92297,6e-05,10.2208]
[1778847782393,36.18,80522.94,0.0,0.9227,6e-05,10.24764]
[1778847784400,36.18,80516.86,0.0,0.92235,6e-05,10.28176]
[1778847789435,36.18,80511.91,0.0,0.92206,6e-05,10.30969]
[1778847792456,36.18,80505.37,0.0,0.92169,6e-05,10.34639]
[1778847794469,36.18,80500.69,0.0,0.92141,6e-05,10.37341]
[1778847799507,36.18,80497.06,0.0,0.92119,6e-05,10.39567]
[1778847801519,36.18,80491.68,0.0,0.92087,6e-05,10.42654]
[1778847807562,36.19,80491.19,0.0,0.92082,6e-05,10.43115]
[1778847813368,36.19,80491.5,0.0,0.92085,6e-05,10.42716]
[1778847818639,36.19,80489.87,0.0,0.92074,6e-05,10.43817]
[1778847823674,36.19,80488.48,0.0,0.92065,6e-05,10.44697]
[1778847829715,36.19,80488.38,0.0,0.92065,6e-05,10.44648]
[1778847834750,36.19,80489.86,0.0,0.92075,6e-05,10.4373]
[1778847839785,36.19,80490.89,0.0,0.92082,6e-05,10.43071]
[1778847844820,36.19,80491.27,0.0,0.92085,6e-05,10.42778]
[1778847845828,36.19,80486.08,0.0,0.92055,6e-05,10.45681]
[1778847846836,36.19,80480.8,0.0,0.92024,6e-05,10.48635]
[1778847849855,36.19,80477.41,0.0,0.92005,6e-05,10.50474]
[1778847853883,36.18,80468.22,0.0,0.91953,6e-05,10.55557]
[1778847856904,36.18,80466.72,0.0,0.91945,6e-05,10.56307]
[1778847861947,36.18,80462.61,0.0,0.91922,6e-05,10.58554]
[1778847862946,36.18,80452.03,0.0,0.9186,6e-05,10.64564]
[1778847863953,36.18,80449.98,0.0,0.91848,6e-05,10.65729]
[1778847868988,36.18,80449.85,0.0,0.91847,6e-05,10.65803]
[1778847871002,36.18,80443.64,0.0,0.91813,6e-05,10.68956]
[1778847873017,36.18,80441.8,0.0,0.91802,6e-05,10.69996]
[1778847878051,36.18,80441.33,0.0,0.91799,6e-05,10.70248]
[1778847884093,36.18,80441.64,0.0,0.91801,6e-05,10.70054]
[1778847889902,36.18,80446.38,0.0,0.91829,6e-05,10.67355]
[1778847895171,36.18,80446.72,0.0,0.91831,6e-05,10.67168]
[1778847900206,36.18,80448.1,0.0,0.91839,6e-05,10.66389]
[1778847905242,36.18,80447.19,0.0,0.91834,6e-05,10.6692]
[1778847910277,36.18,80447.95,0.0,0.91838,6e-05,10.66507]
[1778847915311,36.18,80445.89,0.0,0.91826,6e-05,10.677]
[1778847919340,36.18,80440.7,0.0,0.91795,6e-05,10.70669]
[1778847924375,36.18,80437.59,0.0,0.91776,6e-05,10.72437]
[1778847929414,36.18,80438.57,0.0,0.91782,6e-05,10.71872]
[1778847933442,36.18,80432.4,0.0,0.91748,6e-05,10.74998]
[1778847939482,36.18,80434.93,0.0,0.91764,6e-05,10.73524]
[1778847946531,36.18,80435.63,0.0,0.91768,6e-05,10.73091]
[1778847951570,36.18,80436.68,0.0,0.91775,6e-05,10.72469]
[1778847956603,36.18,80441.03,0.0,0.91801,6e-05,10.69982]
[1778847961638,36.18,80442.84,0.0,0.91811,6e-05,10.68953]
[1778847964659,36.18,80448.77,0.0,0.91846,6e-05,10.65582]
[1778847965666,36.18,80452.6,0.0,0.91869,6e-05,10.63418]
[1778847970700,36.18,80452.92,0.0,0.9187,6e-05,10.63275]
[1778847975735,36.18,80453.27,0.0,0.91872,6e-05,10.63115]
[1778847980770,36.18,80453.17,0.0,0.91871,6e-05,10.63204]
[1778847985806,36.18,80459.56,0.0,0.91908,6e-05,10.5963]
[1778847987821,36.18,80453.8,0.0,0.91874,6e-05,10.62919]
[1778847992859,36.18,80453.15,0.0,0.91872,6e-05,10.62959]
[1778847997889,36.19,80455.38,0.0,0.91885,6e-05,10.61763]
[1778848002926,36.19,80454.69,0.0,0.9188,6e-05,10.62224]
[1778848007960,36.19,80459.53,0.0,0.91907,6e-05,10.59564]
[1778848012995,36.19,80461.06,0.0,0.91915,6e-05,10.58787]
[1778848018029,36.19,80464.84,0.0,0.91937,6e-05,10.5675]
[1778848023065,36.19,80463.38,0.0,0.91927,6e-05,10.57685]
[1778848026087,36.2,80456.87,0.0,0.91888,6e-05,10.61434]
[1778848027093,36.2,80455.96,0.0,0.91883,6e-05,10.61965]
[1778848032129,36.2,80450.86,0.0,0.91852,6e-05,10.64921]
[1778848037163,36.2,80450.18,0.0,0.91848,6e-05,10.65347]
[1778848043207,36.2,80448.9,0.0,0.91839,6e-05,10.66122]
[1778848048242,36.2,80446.17,0.0,0.91823,6e-05,10.67706]
[1778848051026,36.2,80459.03,0.0,0.91901,6e-05,10.60056]
[1778848056297,36.2,80459.01,0.0,0.919,6e-05,10.60154]
[1778848061332,36.2,80459.57,0.0,0.91902,6e-05,10.59919]
[1778848066368,36.2,80460.04,0.0,0.91904,6e-05,10.59732]
[1778848071405,36.2,80460.2,0.0,0.91905,6e-05,10.59715]
[1778848076440,36.21,80461.67,0.0,0.91913,6e-05,10.58955]
[1778848081475,36.21,80462.12,0.0,0.91914,6e-05,10.58768]
[1778848086513,36.21,80462.93,0.0,0.91919,6e-05,10.58375]
[1778848092552,36.21,80463.16,0.0,0.91919,6e-05,10.58316]
[1778848097588,36.21,80463.05,0.0,0.91918,6e-05,10.58433]
[1778848100608,36.21,80468.18,0.0,0.91948,6e-05,10.55568]
[1778848105647,36.21,80466.76,0.0,0.91938,6e-05,10.56455]
[1778848110683,36.21,80466.34,0.0,0.91935,6e-05,10.56777]
[1778848115721,36.22,80466.5,0.0,0.91938,6e-05,10.56397]
[1778848120753,36.22,80472.28,0.0,0.9197,6e-05,10.53232]
[1778848128809,36.22,80477.2,0.0,0.91997,6e-05,10.50643]
[1778848134851,36.22,80478.79,0.0,0.92005,6e-05,10.49923]
[1778848140893,36.23,80476.81,0.0,0.91991,6e-05,10.51205]
[1778848145930,36.23,80473.65,0.0,0.91972,6e-05,10.53126]
[1778848150966,36.23,80472.88,0.0,0.91966,6e-05,10.53703]
[1778848155999,36.23,80473.62,0.0,0.91969,6e-05,10.53431]
[1778848160028,36.24,80479.07,0.0,0.91999,6e-05,10.50477]
[1778848165077,36.24,80482.09,0.0,0.92015,6e-05,10.48934]
[1778848168091,36.24,80487.26,0.0,0.92044,6e-05,10.46124]
[1778848173127,36.24,80492.61,0.0,0.92076,6e-05,10.42916]
[1778848175140,36.25,80496.52,0.0,0.92097,6e-05,10.40802]
[1778848180174,36.25,80502.69,0.0,0.92131,6e-05,10.37553]
[1778848185210,36.25,80504.12,0.0,0.92137,6e-05,10.36981]
[1778848190245,36.26,80502.47,0.0,0.92125,6e-05,10.38129]
[1778848195279,36.26,80502.94,0.0,0.92125,6e-05,10.38082]
[1778848200314,36.27,80502.67,0.0,0.92122,6e-05,10.38448]
[1778848204351,36.27,80489.31,0.0,0.92043,6e-05,10.46104]
[1778848205366,36.27,80478.84,0.0,0.91982,6e-05,10.52023]
[1778848206364,36.27,80464.5,0.0,0.91898,6e-05,10.60144]
[1778848207367,36.27,80448.46,0.0,0.91804,6e-05,10.69232]
[1778848208374,36.27,80442.47,0.0,0.91768,6e-05,10.72629]
[1778848209390,36.27,80434.91,0.0,0.91723,6e-05,10.76933]
[1778848210390,36.27,80421.72,0.0,0.91645,6e-05,10.84432]
[1778848211402,36.27,80407.68,0.0,0.91561,6e-05,10.92444]
[1778848212406,36.27,80408.62,0.0,0.91567,6e-05,10.91863]
[1778848217441,36.26,80408.62,0.0,0.91569,6e-05,10.91663]
[1778848220463,36.26,80416.5,0.0,0.91618,6e-05,10.87023]
[1778848221468,36.26,80418.54,0.0,0.9163,6e-05,10.85821]
[1778848226504,36.26,80416.89,0.0,0.91622,6e-05,10.866]
[1778848232293,36.25,80415.45,0.0,0.91618,6e-05,10.86845]
[1778848237582,36.25,80414.73,0.0,0.91615,6e-05,10.87082]
[1778848242617,36.25,80412.5,0.0,0.91604,6e-05,10.88188]
[1778848247651,36.25,80408.08,0.0,0.91577,6e-05,10.90741]
[1778848249665,36.25,80401.92,0.0,0.9154,6e-05,10.94281]
[1778848254702,36.25,80396.85,0.0,0.91509,6e-05,10.97181]
[1778848259735,36.25,80402.36,0.0,0.91543,6e-05,10.93995]
[1778848264771,36.25,80400.8,0.0,0.91533,6e-05,10.949]
[1778848269812,36.25,80395.64,0.0,0.91502,6e-05,10.97864]
[1778848274841,36.25,80396.04,0.0,0.91504,6e-05,10.97623]
[1778848279876,36.25,80399.06,0.0,0.91523,6e-05,10.95892]
[1778848284913,36.25,80400.8,0.0,0.91533,6e-05,10.94904]
[1778848289946,36.25,80410.03,0.0,0.91588,6e-05,10.89643]
[1778848294982,36.25,80412.68,0.0,0.91607,6e-05,10.87763]
[1778848299010,36.25,80417.81,0.0,0.91639,6e-05,10.84733]
[1778848304045,36.25,80417.77,0.0,0.91639,6e-05,10.84665]
[1778848306059,36.25,80423.84,0.0,0.91676,6e-05,10.81153]
[1778848308074,36.25,80431.9,0.0,0.91725,6e-05,10.76512]
[1778848313109,36.24,80437.07,0.0,0.91756,6e-05,10.73537]
[1778848318144,36.24,80438.35,0.0,0.91764,6e-05,10.7279]
[1778848323179,36.24,80431.69,0.0,0.91724,6e-05,10.76558]
[1778848328215,36.24,80431.96,0.0,0.91726,6e-05,10.76349]
[1778848333249,36.24,80438.5,0.0,0.91766,6e-05,10.72565]
[1778848338285,36.24,80439.33,0.0,0.91771,6e-05,10.72057]
[1778848343327,36.24,80441.11,0.0,0.91782,6e-05,10.71009]
[1778848349361,36.24,80438.14,0.0,0.91765,6e-05,10.72656]
[1778848354396,36.24,80442.05,0.0,0.91791,6e-05,10.70013]
[1778848357426,36.24,80464.89,0.0,0.91926,6e-05,10.57005]
[1778848358433,36.24,80479.7,0.0,0.92013,6e-05,10.48619]
[1778848359440,36.24,80479.32,0.0,0.9201,6e-05,10.48861]
[1778848362464,36.24,80473.44,0.0,0.91975,6e-05,10.52258]
[1778848363471,36.24,80462.27,0.0,0.9191,6e-05,10.5859]
[1778848364476,36.24,80459.16,0.0,0.91891,6e-05,10.60363]
[1778848369512,36.24,80458.22,0.0,0.91885,6e-05,10.60947]
[1778848373546,36.24,80470.91,0.0,0.91959,6e-05,10.53798]
[1778848374554,36.24,80500.81,0.0,0.92132,6e-05,10.36973]
[1778848375558,36.24,80514.14,0.0,0.92209,6e-05,10.29447]
[1778848380590,36.24,80510.22,0.0,0.92188,6e-05,10.31527]
[1778848382607,36.24,80504.97,0.0,0.92158,6e-05,10.3449]
[1778848385635,36.24,80500.27,0.0,0.92132,6e-05,10.37018]
[1778848390673,36.23,80501.9,0.0,0.92143,6e-05,10.35928]
[1778848392687,36.23,80511.61,0.0,0.92199,6e-05,10.3043]
[1778848393695,36.23,80509.29,0.0,0.92186,6e-05,10.31698]
[1778848398731,36.23,80507.8,0.0,0.92179,6e-05,10.32371]
[1778848403765,36.23,80507.34,0.0,0.92178,6e-05,10.32454]
[1778848408799,36.22,80508.71,0.0,0.92188,6e-05,10.31505]
[1778848409814,36.22,80500.65,0.0,0.92142,6e-05,10.35976]
[1778848410821,36.22,80497.77,0.0,0.92127,6e-05,10.37499]
[1778848413564,36.22,80504.12,0.0,0.92166,6e-05,10.33481]
[1778848418871,36.22,80507.29,0.0,0.92185,6e-05,10.31671]
[1778848419878,36.22,80496.61,0.0,0.92124,6e-05,10.3765]
[1778848420883,36.22,80487.77,0.0,0.92073,6e-05,10.42603]
[1778848421891,36.22,80487.27,0.0,0.9207,6e-05,10.42869]
[1778848426926,36.22,80486.44,0.0,0.92066,6e-05,10.43265]
[1778848431965,36.22,80483.53,0.0,0.9205,6e-05,10.44838]
[1778848436999,36.21,80484.54,0.0,0.92056,6e-05,10.44208]
[1778848442034,36.21,80486.42,0.0,0.92068,6e-05,10.43096]
[1778848447071,36.21,80488.01,0.0,0.92077,6e-05,10.42157]
[1778848452116,36.21,80489.09,0.0,0.92084,6e-05,10.41502]
[1778848453119,36.21,80505.4,0.0,0.92178,6e-05,10.32362]
[1778848454127,36.21,80506.85,0.0,0.92186,6e-05,10.31558]
[1778848459161,36.21,80505.17,0.0,0.92178,6e-05,10.32327]
[1778848465203,36.21,80503.6,0.0,0.9217,6e-05,10.33082]
[1778848466212,36.21,80497.78,0.0,0.92137,6e-05,10.36348]
[1778848467218,36.21,80491.81,0.0,0.92103,6e-05,10.39697]
[1778848468224,36.21,80491.09,0.0,0.92098,6e-05,10.40098]
[1778848473263,36.21,80491.48,0.0,0.92103,6e-05,10.3948]
[1778848474270,36.21,80497.57,0.0,0.92138,6e-05,10.36062]
[1778848475277,36.21,80500.15,0.0,0.92153,6e-05,10.34619]
[1778848481320,36.21,80499.98,0.0,0.92152,6e-05,10.3474]
[1778848486354,36.21,80499.3,0.0,0.92148,6e-05,10.35141]
[1778848491389,36.21,80499.21,0.0,0.92147,6e-05,10.3521]
[1778848496425,36.21,80502.18,0.0,0.92164,6e-05,10.33565]
[1778848501464,36.21,80513.42,0.0,0.92228,6e-05,10.27283]
[1778848502469,36.21,80519.23,0.0,0.92261,6e-05,10.24018]
[1778848504485,36.21,80517.34,0.0,0.92251,6e-05,10.2505]
[1778848509519,36.2,80514.46,0.0,0.92236,6e-05,10.26542]
[1778848513547,36.2,80506.42,0.0,0.92191,6e-05,10.30934]
[1778848515561,36.2,80499.68,0.0,0.92153,6e-05,10.34613]
[1778848516568,36.2,80494.35,0.0,0.92123,6e-05,10.376]
[1778848517574,36.2,80491.06,0.0,0.92104,6e-05,10.3945]
[1778848518583,36.2,80490.21,0.0,0.92099,6e-05,10.39924]
[1778848523616,36.2,80492.55,0.0,0.92112,6e-05,10.38598]
[1778848528651,36.2,80492.8,0.0,0.92114,6e-05,10.38454]
[1778848533687,36.2,80493.6,0.0,0.92121,6e-05,10.37624]
[1778848538721,36.2,80494.2,0.0,0.92124,6e-05,10.37291]
[1778848543757,36.2,80494.8,0.0,0.92128,6e-05,10.36961]
[1778848548790,36.2,80495.34,0.0,0.92131,6e-05,10.36669]
[1778848551812,36.2,80487.44,0.0,0.92085,6e-05,10.41106]
[1778848553827,36.2,80482.18,0.0,0.92055,6e-05,10.4405]
[1778848556847,36.2,80487.77,0.0,0.92088,6e-05,10.40877]
[1778848561882,36.2,80487.42,0.0,0.92086,6e-05,10.41064]
[1778848566918,36.2,80488.01,0.0,0.92089,6e-05,10.40707]
[1778848571954,36.2,80489.41,0.0,0.92098,6e-05,10.39895]
[1778848576987,36.2,80485.09,0.0,0.92073,6e-05,10.42294]
[1778848582024,36.2,80482.9,0.0,0.92061,6e-05,10.43482]
[1778848586052,36.2,80476.92,0.0,0.92027,6e-05,10.46798]
[1778848587058,36.2,80471.39,0.0,0.91995,6e-05,10.49915]
[1778848588068,36.2,80470.65,0.0,0.9199,6e-05,10.50314]
[1778848590082,36.2,80461.72,0.0,0.91938,6e-05,10.55361]
[1778848596122,36.2,80466.6,0.0,0.91968,6e-05,10.52332]
[1778848600150,36.2,80475.72,0.0,0.92021,6e-05,10.47263]
[1778848601156,36.2,80476.97,0.0,0.92027,6e-05,10.46608]
[1778848606191,36.2,80476.65,0.0,0.92024,6e-05,10.46886]
[1778848611226,36.2,80474.4,0.0,0.9201,6e-05,10.48267]
[1778848616262,36.21,80474.81,0.0,0.92012,6e-05,10.48143]
[1778848621297,36.21,80475.65,0.0,0.92015,6e-05,10.478]
[1778848626332,36.21,80477.09,0.0,0.92023,6e-05,10.4708]
[1778848631367,36.21,80476.6,0.0,0.92019,6e-05,10.47475]
[1778848636403,36.22,80476.49,0.0,0.92017,6e-05,10.47658]
[1778848641437,36.22,80473.15,0.0,0.91996,6e-05,10.49649]
[1778848646473,36.22,80472.67,0.0,0.91992,6e-05,10.50015]
[1778848649495,36.22,80466.81,0.0,0.91958,6e-05,10.53377]
[1778848651508,36.22,80464.34,0.0,0.91946,6e-05,10.54417]
[1778848655536,36.22,80457.91,0.0,0.91907,6e-05,10.581]
[1778848660572,36.22,80454.62,0.0,0.91888,6e-05,10.6]
[1778848663593,36.22,80436.48,0.0,0.9178,6e-05,10.70331]
[1778848665606,36.22,80435.74,0.0,0.91776,6e-05,10.70746]
[1778848667620,36.22,80441.24,0.0,0.91809,6e-05,10.67601]
[1778848671649,36.22,80428.58,0.0,0.91734,6e-05,10.74794]
[1778848672656,36.22,80421.18,0.0,0.91689,6e-05,10.79019]
[1778848673662,36.22,80415.54,0.0,0.91656,6e-05,10.82229]
[1778848674669,36.22,80415.6,0.0,0.91656,6e-05,10.82174]
[1778848675676,36.22,80415.58,0.0,0.91656,6e-05,10.82159]
[1778848680712,36.22,80415.47,0.0,0.91657,6e-05,10.82093]
[1778848685748,36.22,80417.54,0.0,0.91671,6e-05,10.80751]
[1778848690783,36.21,80419.98,0.0,0.91687,6e-05,10.79261]
[1778848691789,36.21,80426.47,0.0,0.91726,6e-05,10.75509]
[1778848692797,36.21,80430.35,0.0,0.91749,6e-05,10.7328]
[1778848697831,36.21,80426.8,0.0,0.91729,6e-05,10.7524]
[1778848698838,36.21,80420.15,0.0,0.91689,6e-05,10.79023]
[1778848699846,36.21,80418.71,0.0,0.91681,6e-05,10.79826]
[1778848704880,36.21,80421.61,0.0,0.91699,6e-05,10.78061]
[1778848709915,36.21,80419.67,0.0,0.91689,6e-05,10.79074]
[1778848713945,36.21,80412.48,0.0,0.91649,6e-05,10.82722]
[1778848714952,36.21,80412.39,0.0,0.91649,6e-05,10.82748]
[1778848719988,36.2,80411.92,0.0,0.91647,6e-05,10.82885]
[1778848725023,36.2,80415.81,0.0,0.91672,6e-05,10.80542]
[1778848730057,36.2,80413.74,0.0,0.9166,6e-05,10.81615]
[1778848735092,36.2,80414.94,0.0,0.91669,6e-05,10.80811]
[1778848740127,36.19,80414.88,0.0,0.9167,6e-05,10.8073]
[1778848745887,36.19,80415.14,0.0,0.91673,6e-05,10.80449]
[1778848751205,36.19,80419.12,0.0,0.91697,6e-05,10.78065]
[1778848753219,36.19,80422.53,0.0,0.91718,6e-05,10.76084]
[1778848757246,36.19,80417.01,0.0,0.91686,6e-05,10.79182]
[1778848758254,36.19,80410.84,0.0,0.91649,6e-05,10.82695]
[1778848759260,36.19,80411.88,0.0,0.91655,6e-05,10.82076]
[1778848764294,36.19,80412.78,0.0,0.91662,6e-05,10.81449]
[1778848769330,36.18,80413.36,0.0,0.91667,6e-05,10.81009]
[1778848775377,36.18,80413.89,0.0,0.91674,6e-05,10.80197]
[1778848777391,36.18,80422.52,0.0,0.91726,6e-05,10.75225]
[1778848778398,36.18,80424.32,0.0,0.91737,6e-05,10.74185]
[1778848783433,36.18,80426.57,0.0,0.91751,6e-05,10.72846]
[1778848785448,36.18,80430.86,0.0,0.91776,6e-05,10.70386]
[1778848790486,36.18,80433.58,0.0,0.91792,6e-05,10.68826]
[1778848795520,36.18,80434.1,0.0,0.91796,6e-05,10.68528]
[1778848801562,36.18,80435.99,0.0,0.91807,6e-05,10.67463]
[1778848805590,36.18,80430.18,0.0,0.91772,6e-05,10.70777]
[1778848807605,36.18,80422.12,0.0,0.91724,6e-05,10.75358]
[1778848812639,36.18,80423.37,0.0,0.91732,6e-05,10.74603]
[1778848813652,36.18,80414.97,0.0,0.91682,6e-05,10.79396]
[1778848814653,36.18,80411.55,0.0,0.91662,6e-05,10.81337]
[1778848819688,36.18,80411.07,0.0,0.9166,6e-05,10.81492]
[1778848824723,36.17,80411.69,0.0,0.91664,6e-05,10.8106]
[1778848830768,36.17,80412.08,0.0,0.91668,6e-05,10.80698]
[1778848835801,36.17,80414.14,0.0,0.91684,6e-05,10.79059]
[1778848840837,36.17,80415.19,0.0,0.91691,6e-05,10.78372]
[1778848845871,36.17,80415.63,0.0,0.91695,6e-05,10.78036]
[1778848850906,36.17,80415.41,0.0,0.91694,6e-05,10.78078]
[1778848855941,36.16,80415.15,0.0,0.91694,6e-05,10.78125]
[1778848860977,36.16,80414.14,0.0,0.91688,6e-05,10.78616]
[1778848867018,36.16,80415.58,0.0,0.91698,6e-05,10.77676]
[1778848872053,36.16,80419.68,0.0,0.91723,6e-05,10.7527]
[1778848877089,36.16,80418.17,0.0,0.91715,6e-05,10.76067]
[1778848882124,36.16,80419.04,0.0,0.91721,6e-05,10.75487]
[1778848887159,36.16,80417.85,0.0,0.91715,6e-05,10.76116]
[1778848892194,36.15,80418.53,0.0,0.91722,6e-05,10.75273]
[1778848897229,36.15,80414.04,0.0,0.91696,6e-05,10.77774]
[1778848901258,36.15,80412.42,0.0,0.91687,6e-05,10.78633]
[1778848906293,36.15,80413.81,0.0,0.91696,6e-05,10.77749]
[1778848911327,36.15,80414.23,0.0,0.91699,6e-05,10.77427]
[1778848916362,36.15,80416.52,0.0,0.91714,6e-05,10.7604]
[1778848922404,36.15,80416.36,0.0,0.91714,6e-05,10.76048]
[1778848925426,36.15,80403.46,0.0,0.91637,6e-05,10.83397]
[1778848926433,36.14,80395.34,0.0,0.91588,6e-05,10.88012]
[1778848931468,36.14,80395.83,0.0,0.91592,6e-05,10.87627]
[1778848936503,36.14,80389.93,0.0,0.91558,6e-05,10.90889]
[1778848941543,36.14,80388.09,0.0,0.91548,6e-05,10.91802]
[1778848946579,36.14,80386.03,0.0,0.91536,6e-05,10.92923]
[1778848953629,36.13,80382.34,0.0,0.91517,6e-05,10.94527]
[1778848958666,36.13,80377.88,0.0,0.91492,6e-05,10.96948]
[1778848961684,36.13,80373.0,0.0,0.91462,6e-05,10.99771]
[1778848966718,36.13,80374.13,0.0,0.91471,6e-05,10.98924]
[1778848969740,36.13,80365.5,0.0,0.91418,6e-05,11.03877]
[1778848970747,36.13,80359.96,0.0,0.91384,6e-05,11.07081]
[1778848971754,36.13,80360.15,0.0,0.91385,6e-05,11.06957]
[1778848976789,36.11,80361.64,0.0,0.91402,6e-05,11.05425]
[1778848981828,36.11,80360.02,0.0,0.91393,6e-05,11.06187]
[1778848985855,36.11,80365.27,0.0,0.91426,6e-05,11.0309]
[1778848990891,36.11,80366.85,0.0,0.91437,6e-05,11.02132]
[1778848993911,36.11,80373.57,0.0,0.91478,6e-05,10.98219]
[1778848994918,36.11,80375.97,0.0,0.91493,6e-05,10.9683]
[1778848999952,36.11,80376.79,0.0,0.91498,6e-05,10.96355]
[1778849004988,36.11,80378.22,0.0,0.91507,6e-05,10.95526]
[1778849010034,36.11,80379.66,0.0,0.91515,6e-05,10.9469]
[1778849015058,36.11,80381.52,0.0,0.91529,6e-05,10.93236]
[1778849020111,36.11,80392.86,0.0,0.91599,6e-05,10.86609]
[1778849022121,36.11,80398.19,0.0,0.91632,6e-05,10.83469]
[1778849028163,36.1,80403.69,0.0,0.91667,6e-05,10.80198]
[1778849033199,36.1,80407.35,0.0,0.91689,6e-05,10.78051]
[1778849038234,36.1,80412.01,0.0,0.91718,6e-05,10.75321]
[1778849043269,36.1,80413.57,0.0,0.91728,6e-05,10.74382]
[1778849048307,36.1,80415.09,0.0,0.91737,6e-05,10.73473]
[1778849053340,36.1,80408.94,0.0,0.91701,6e-05,10.7695]
[1778849058375,36.1,80412.77,0.0,0.91724,6e-05,10.74691]
[1778849063411,36.1,80412.41,0.0,0.91723,6e-05,10.74856]
[1778849068445,36.1,80411.86,0.0,0.9172,6e-05,10.75128]
[1778849073494,36.1,80410.64,0.0,0.91716,6e-05,10.75389]
[1778849076515,36.1,80404.52,0.0,0.91679,6e-05,10.78865]
[1778849079541,36.1,80400.59,0.0,0.91656,6e-05,10.81075]
[1778849082563,36.09,80405.86,0.0,0.91688,6e-05,10.78007]
[1778849087598,36.09,80399.53,0.0,0.9165,6e-05,10.81584]
[1778849090619,36.09,80393.65,0.0,0.91616,6e-05,10.84898]
[1778849092633,36.09,80387.74,0.0,0.9158,6e-05,10.88278]
[1778849097670,36.09,80385.49,0.0,0.91568,6e-05,10.89447]
[1778849098674,36.09,80379.81,0.0,0.91533,6e-05,10.92698]
[1778849099681,36.09,80375.61,0.0,0.91508,6e-05,10.95092]
[1778849100688,36.09,80369.38,0.0,0.9147,6e-05,10.98622]
[1778849101695,36.09,80363.68,0.0,0.91436,6e-05,11.01879]
[1778849105410,36.08,80358.02,0.0,0.91403,6e-05,11.04973]
[1778849110759,36.08,80361.17,0.0,0.91424,6e-05,11.02963]
[1778849115793,36.08,80361.53,0.0,0.91429,6e-05,11.0253]
[1778849120829,36.07,80351.94,0.0,0.91372,6e-05,11.07871]
[1778849122842,36.07,80349.23,0.0,0.91356,6e-05,11.09341]
[1778849127877,36.06,80349.15,0.0,0.91359,6e-05,11.09113]
[1778849132912,36.06,80349.66,0.0,0.91367,6e-05,11.08139]
[1778849133919,36.06,80343.51,0.0,0.9133,6e-05,11.11659]
[1778849134926,36.06,80342.13,0.0,0.91322,6e-05,11.124]
[1778849139964,36.05,80344.67,0.0,0.91341,6e-05,11.10599]
[1778849146006,36.05,80347.05,0.0,0.9136,6e-05,11.08836]
[1778849151045,36.04,80348.21,0.0,0.9137,6e-05,11.07844]
[1778849156079,36.03,80349.65,0.0,0.91382,6e-05,11.06688]
[1778849161115,36.03,80351.72,0.0,0.91397,6e-05,11.05365]
[1778849162122,36.03,80359.27,0.0,0.91444,6e-05,11.00893]
[1778849163128,36.03,80363.8,0.0,0.91472,6e-05,10.98249]
[1778849168164,36.03,80362.83,0.0,0.91468,6e-05,10.98641]
[1778849173198,36.02,80361.13,0.0,0.9146,6e-05,10.99365]
[1778849178233,36.02,80359.4,0.0,0.9145,6e-05,11.00298]
[1778849183269,36.02,80357.51,0.0,0.9144,6e-05,11.01301]
[1778849187298,36.02,80363.56,0.0,0.91477,6e-05,10.97741]
[1778849189312,36.01,80376.04,0.0,0.9156,6e-05,10.89914]
[1778849190317,36.01,80378.09,0.0,0.91573,6e-05,10.88693]
[1778849195354,36.0,80375.62,0.0,0.91562,6e-05,10.89562]
[1778849200390,36.0,80378.72,0.0,0.91583,6e-05,10.87602]
[1778849202404,36.0,80382.95,0.0,0.91609,6e-05,10.85101]
[1778849205423,36.0,80377.9,0.0,0.91579,6e-05,10.87932]
[1778849211464,35.99,80378.94,0.0,0.91588,6e-05,10.87149]
[1778849216499,35.99,80378.33,0.0,0.91585,6e-05,10.87356]
[1778849221534,35.99,80379.24,0.0,0.91592,6e-05,10.86686]
[1778849226570,35.99,80378.2,0.0,0.91587,6e-05,10.8715]
[1778849231604,35.98,80377.34,0.0,0.91584,6e-05,10.87484]
[1778849235633,35.98,80382.78,0.0,0.91618,6e-05,10.84251]
[1778849241388,35.98,80382.86,0.0,0.91619,6e-05,10.84109]
[1778849246709,35.98,80381.44,0.0,0.91612,6e-05,10.84836]
[1778849251745,35.98,80379.88,0.0,0.91606,6e-05,10.85265]
[1778849253758,35.98,80374.19,0.0,0.91571,6e-05,10.88512]
[1778849258796,35.97,80373.44,0.0,0.91568,6e-05,10.88832]
[1778849263829,35.97,80374.01,0.0,0.91573,6e-05,10.88394]
[1778849268863,35.97,80375.65,0.0,0.91584,6e-05,10.87349]
[1778849273898,35.97,80376.74,0.0,0.91591,6e-05,10.8664]
[1778849278933,35.97,80373.95,0.0,0.91575,6e-05,10.88174]
[1778849283969,35.97,80374.55,0.0,0.91579,6e-05,10.87753]
[1778849286989,35.97,80363.82,0.0,0.91514,6e-05,10.93919]
[1778849287996,35.97,80357.17,0.0,0.91473,6e-05,10.97753]
[1778849289003,35.97,80355.31,0.0,0.91462,6e-05,10.98803]
[1778849294039,35.96,80359.39,0.0,0.91489,6e-05,10.9627]
[1778849299073,35.96,80365.39,0.0,0.91527,6e-05,10.9265]
[1778849304110,35.96,80362.16,0.0,0.91509,6e-05,10.94398]
[1778849308137,35.96,80367.36,0.0,0.91542,6e-05,10.9127]
[1778849309144,35.96,80359.96,0.0,0.91497,6e-05,10.95537]
[1778849310151,35.95,80357.93,0.0,0.91485,6e-05,10.96686]
[1778849315188,35.95,80358.26,0.0,0.91491,6e-05,10.95954]
[1778849320222,35.95,80359.07,0.0,0.91497,6e-05,10.95334]
[1778849325257,35.95,80359.79,0.0,0.91503,6e-05,10.94769]
[1778849330296,35.94,80362.18,0.0,0.9152,6e-05,10.93243]
[1778849335328,35.94,80366.2,0.0,0.91546,6e-05,10.90774]
[1778849338349,35.94,80368.12,0.0,0.91558,6e-05,10.89589]
[1778849342379,35.94,80375.4,0.0,0.91603,6e-05,10.85291]
[1778849344393,35.94,80378.61,0.0,0.91623,6e-05,10.83404]
[1778849349431,35.94,80385.89,0.0,0.91668,6e-05,10.79149]
[1778849352450,35.94,80389.97,0.0,0.91693,6e-05,10.76792]
[1778849357485,35.94,80389.62,0.0,0.91691,6e-05,10.76986]
[1778849362519,35.94,80390.75,0.0,0.91698,6e-05,10.76333]
[1778849367555,35.94,80389.18,0.0,0.91688,6e-05,10.77239]
[1778849372590,35.94,80389.31,0.0,0.91691,6e-05,10.76782]
[1778849374604,35.94,80382.55,0.0,0.91651,6e-05,10.80679]
[1778849377625,35.94,80375.35,0.0,0.91607,6e-05,10.8482]
[1778849378631,35.94,80368.67,0.0,0.91566,6e-05,10.88674]
[1778849379638,35.94,80365.62,0.0,0.91548,6e-05,10.90424]
[1778849381653,35.94,80364.5,0.0,0.91541,6e-05,10.91031]
[1778849386689,35.93,80366.67,0.0,0.91556,6e-05,10.89668]
[1778849389710,35.93,80362.55,0.0,0.91531,6e-05,10.91982]
[1778849394743,35.93,80364.73,0.0,0.91546,6e-05,10.90592]
[1778849399778,35.93,80362.59,0.0,0.91534,6e-05,10.91715]
[1778849404816,35.93,80362.13,0.0,0.91532,6e-05,10.91856]
[1778849409851,35.92,80363.23,0.0,0.9154,6e-05,10.91098]
[1778849416900,35.92,80362.62,0.0,0.91538,6e-05,10.91285]
[1778849421936,35.92,80365.2,0.0,0.91555,6e-05,10.89686]
[1778849426972,35.92,80365.54,0.0,0.91558,6e-05,10.89434]
[1778849432009,35.92,80365.26,0.0,0.9156,6e-05,10.89093]
[1778849437042,35.91,80364.72,0.0,0.91558,6e-05,10.89288]
[1778849443087,35.91,80365.18,0.0,0.91562,6e-05,10.8888]
[1778849448123,35.91,80362.38,0.0,0.91546,6e-05,10.9038]
[1778849451144,35.91,80354.66,0.0,0.915,6e-05,10.94754]
[1778849452150,35.91,80348.64,0.0,0.91463,6e-05,10.98255]
[1778849453157,35.91,80348.44,0.0,0.91462,6e-05,10.98334]
[1778849458195,35.9,80352.93,0.0,0.91492,6e-05,10.95541]
[1778849463229,35.9,80352.98,0.0,0.91494,6e-05,10.95341]
[1778849468264,35.9,80351.52,0.0,0.91486,6e-05,10.9602]
[1778849473299,35.89,80347.31,0.0,0.91462,6e-05,10.98295]
[1778849478333,35.89,80346.73,0.0,0.9146,6e-05,10.98455]
[1778849480348,35.89,80341.66,0.0,0.9143,6e-05,11.01339]
[1778849482361,35.89,80340.05,0.0,0.91421,6e-05,11.02199]
[1778849487397,35.88,80343.69,0.0,0.91445,6e-05,10.99865]
[1778849492433,35.88,80345.58,0.0,0.91462,6e-05,10.98162]
[1778849496461,35.87,80322.54,0.0,0.91323,6e-05,11.11189]
[1778849497469,35.87,80311.2,0.0,0.91252,6e-05,11.17839]
[1778849498475,35.87,80319.89,0.0,0.9131,6e-05,11.12404]
[1778849499482,35.87,80320.6,0.0,0.91313,6e-05,11.12154]
[1778849500489,35.87,80313.42,0.0,0.91268,6e-05,11.16359]
[1778849502505,35.87,80318.9,0.0,0.91302,6e-05,11.13157]
[1778849505524,35.87,80318.1,0.0,0.91296,6e-05,11.13673]
[1778849506531,35.87,80325.25,0.0,0.91341,6e-05,11.09502]
[1778849508546,35.87,80326.85,0.0,0.91351,6e-05,11.08604]
[1778849510560,35.87,80336.18,0.0,0.91408,6e-05,11.032]
[1778849512576,35.88,80339.32,0.0,0.91426,6e-05,11.0154]
[1778849516605,35.87,80345.03,0.0,0.91462,6e-05,10.98113]
[1778849517613,35.87,80350.2,0.0,0.91494,6e-05,10.95102]
[1778849518620,35.87,80355.68,0.0,0.91528,6e-05,10.91922]
[1778849520633,35.87,80356.72,0.0,0.91534,6e-05,10.91338]
[1778849523654,35.87,80350.92,0.0,0.91498,6e-05,10.94726]
[1778849524675,35.88,80339.13,0.0,0.91425,6e-05,11.01639]
[1778849525669,35.88,80330.57,0.0,0.91371,6e-05,11.06668]
[1778849526676,35.88,80330.75,0.0,0.91372,6e-05,11.06586]
[1778849527684,35.88,80336.05,0.0,0.91405,6e-05,11.03514]
[1778849529699,35.88,80336.12,0.0,0.91405,6e-05,11.03533]
[1778849532717,35.88,80342.33,0.0,0.9144,6e-05,11.00252]
[1778849537753,35.89,80343.3,0.0,0.91444,6e-05,10.99859]
[1778849540773,35.89,80358.78,0.0,0.91539,6e-05,10.90877]
[1778849541780,35.89,80362.02,0.0,0.91559,6e-05,10.89006]
[1778849546816,35.89,80362.29,0.0,0.9156,6e-05,10.8891]
[1778849549836,35.89,80367.36,0.0,0.91591,6e-05,10.86016]
[1778849551851,35.89,80370.65,0.0,0.91613,6e-05,10.83767]
[1778849556885,35.89,80369.34,0.0,0.91604,6e-05,10.8464]
[1778849558899,35.89,80380.13,0.0,0.91669,6e-05,10.78454]
[1778849559906,35.89,80381.9,0.0,0.91679,6e-05,10.77467]
[1778849564954,35.89,80383.24,0.0,0.91688,6e-05,10.76662]
[1778849566958,35.89,80388.9,0.0,0.91722,6e-05,10.73394]
[1778849569690,35.89,80391.53,0.0,0.91737,6e-05,10.71936]
[1778849575014,35.9,80392.12,0.0,0.9174,6e-05,10.717]
[1778849576020,35.9,80397.98,0.0,0.91775,6e-05,10.68336]
[1778849577027,35.9,80399.84,0.0,0.91786,6e-05,10.67278]
[1778849582064,35.9,80403.07,0.0,0.91805,6e-05,10.6549]
[1778849587097,35.9,80402.34,0.0,0.918,6e-05,10.65978]
[1778849592132,35.9,80402.38,0.0,0.91799,6e-05,10.66019]
[1778849595153,35.9,80396.22,0.0,0.91762,6e-05,10.69594]
[1778849597169,35.9,80383.31,0.0,0.91684,6e-05,10.77041]
[1778849598178,35.9,80375.9,0.0,0.91639,6e-05,10.81305]
[1778849599900,35.9,80353.68,0.0,0.91503,6e-05,10.94157]
[1778849601197,35.9,80352.78,0.0,0.91498,6e-05,10.94693]
[1778849606232,35.9,80351.81,0.0,0.91491,6e-05,10.95312]
[1778849611270,35.9,80350.53,0.0,0.91485,6e-05,10.95762]
[1778849616309,35.9,80351.73,0.0,0.91492,6e-05,10.95103]
[1778849621380,35.9,80346.76,0.0,0.91461,6e-05,10.98025]
[1778849625404,35.9,80353.4,0.0,0.91502,6e-05,10.94178]
[1778849630437,35.9,80353.66,0.0,0.91503,6e-05,10.94058]
[1778849635473,35.91,80353.8,0.0,0.91503,6e-05,10.93998]
[1778849640507,35.91,80354.29,0.0,0.91506,6e-05,10.93733]
[1778849643534,35.91,80344.17,0.0,0.91443,6e-05,10.99665]
[1778849644540,35.91,80336.48,0.0,0.91396,6e-05,11.04148]
[1778849645547,35.91,80328.6,0.0,0.91347,6e-05,11.08738]
[1778849646554,35.91,80325.64,0.0,0.91328,6e-05,11.1049]
[1778849651596,35.91,80322.67,0.0,0.91308,6e-05,11.12316]
[1778849653606,35.91,80327.96,0.0,0.91341,6e-05,11.09254]
[1778849657634,35.91,80331.4,0.0,0.91362,6e-05,11.0733]
[1778849664689,35.91,80333.3,0.0,0.91372,6e-05,11.06378]
[1778849667711,35.91,80333.66,0.0,0.91373,6e-05,11.06233]
[1778849672759,35.92,80333.82,0.0,0.91376,6e-05,11.0586]
[1778849674761,35.92,80319.66,0.0,0.91287,6e-05,11.14182]
[1778849676776,35.92,80317.08,0.0,0.9127,6e-05,11.1572]
[1778849679797,35.92,80322.8,0.0,0.91306,6e-05,11.12397]
[1778849684833,35.92,80324.07,0.0,0.91313,6e-05,11.1171]
[1778849689867,35.92,80324.67,0.0,0.91317,6e-05,11.11424]
[1778849694904,35.92,80321.12,0.0,0.91294,6e-05,11.13574]
[1778849699936,35.92,80320.53,0.0,0.91289,6e-05,11.13975]
[1778849701950,35.92,80327.27,0.0,0.91331,6e-05,11.10059]
[1778849706985,35.92,80327.38,0.0,0.91331,6e-05,11.10088]
[1778849712022,35.93,80328.98,0.0,0.9134,6e-05,11.09246]
[1778849717057,35.93,80328.2,0.0,0.91334,6e-05,11.09799]
[1778849721086,35.93,80335.89,0.0,0.91381,6e-05,11.05382]
[1778849723099,35.93,80325.81,0.0,0.91318,6e-05,11.11318]
[1778849724106,35.93,80323.61,0.0,0.91304,6e-05,11.12622]
[1778849729141,35.93,80323.72,0.0,0.91304,6e-05,11.12632]
[1778849735184,35.93,80319.45,0.0,0.91279,6e-05,11.14831]
[1778849741899,35.93,80318.64,0.0,0.91273,6e-05,11.1539]
[1778849746261,35.94,80325.02,0.0,0.91312,6e-05,11.11707]
[1778849747268,35.94,80331.9,0.0,0.91355,6e-05,11.07705]
[1778849748274,35.94,80334.38,0.0,0.9137,6e-05,11.06281]
[1778849753309,35.94,80330.87,0.0,0.91347,6e-05,11.08462]
[1778849758344,35.94,80340.33,0.0,0.91405,6e-05,11.0302]
[1778849760359,35.94,80342.27,0.0,0.91417,6e-05,11.01874]
[1778849764389,35.94,80336.59,0.0,0.91382,6e-05,11.05158]
[1778849766402,35.94,80335.91,0.0,0.91378,6e-05,11.05531]
[1778849772110,35.94,80335.4,0.0,0.91376,6e-05,11.05761]
[1778849776471,35.94,80352.32,0.0,0.91481,6e-05,10.9587]
[1778849777495,35.94,80353.34,0.0,0.91487,6e-05,10.95281]
[1778849782513,35.94,80355.79,0.0,0.91502,6e-05,10.93877]
[1778849787549,35.94,80357.05,0.0,0.9151,6e-05,10.93165]
[1778849792584,35.94,80357.52,0.0,0.91514,6e-05,10.92597]
[1778849797618,35.94,80360.47,0.0,0.9153,6e-05,10.91089]
[1778849801647,35.94,80352.92,0.0,0.91484,6e-05,10.95469]
[1778849806686,35.96,80346.73,0.0,0.91436,6e-05,11.00006]
[1778849808696,35.97,80340.8,0.0,0.91394,6e-05,11.03986]
[1778849812725,35.99,80335.1,0.0,0.91349,6e-05,11.08202]
[1778849817760,36.0,80335.27,0.0,0.91344,6e-05,11.08683]
[1778849821787,36.0,80339.98,0.0,0.91372,6e-05,11.06026]
[1778849823801,36.0,80334.71,0.0,0.91339,6e-05,11.09146]
[1778849826825,36.0,80326.59,0.0,0.91287,6e-05,11.13997]
[1778849827832,36.01,80320.15,0.0,0.91242,6e-05,11.18216]
[1778849829846,36.01,80326.97,0.0,0.91284,6e-05,11.14277]
[1778849834885,36.01,80328.44,0.0,0.91292,6e-05,11.13547]
[1778849839917,36.01,80330.43,0.0,0.91304,6e-05,11.12432]
[1778849844962,36.01,80331.66,0.0,0.91311,6e-05,11.11756]
[1778849846968,36.01,80341.46,0.0,0.91372,6e-05,11.06058]
[1778849848983,36.01,80340.16,0.0,0.91364,6e-05,11.0684]
[1778849854018,36.02,80340.93,0.0,0.9137,6e-05,11.06098]
[1778849859049,36.02,80344.15,0.0,0.91389,6e-05,11.04317]
[1778849864084,36.02,80344.26,0.0,0.91389,6e-05,11.04359]
[1778849869119,36.02,80344.11,0.0,0.91386,6e-05,11.04586]
[1778849874154,36.02,80342.11,0.0,0.91373,6e-05,11.05832]
[1778849879191,36.02,80341.91,0.0,0.91371,6e-05,11.06054]
[1778849884225,36.03,80342.01,0.0,0.9137,6e-05,11.06128]
[1778849889259,36.03,80342.63,0.0,0.91373,6e-05,11.05863]
[1778849894296,36.03,80341.69,0.0,0.91366,6e-05,11.06534]
[1778849899329,36.03,80342.56,0.0,0.91369,6e-05,11.06186]
[1778849905371,36.04,80342.16,0.0,0.91366,6e-05,11.06555]
[1778849913112,36.04,80341.07,0.0,0.91359,6e-05,11.07024]
[1778849921485,36.04,80340.67,0.0,0.91354,6e-05,11.07483]
[1778849927526,36.05,80339.83,0.0,0.91347,6e-05,11.08142]
[1778849933252,36.05,80339.15,0.0,0.91341,6e-05,11.08733]
[1778849938603,36.05,80338.13,0.0,0.91333,6e-05,11.09437]
[1778849945652,36.06,80338.53,0.0,0.91334,6e-05,11.09424]
[1778849950687,36.06,80338.47,0.0,0.91332,6e-05,11.09569]
[1778849955722,36.06,80339.64,0.0,0.91338,6e-05,11.09028]
[1778849963462,36.07,80339.47,0.0,0.91334,6e-05,11.0939]
[1778849969820,36.07,80340.23,0.0,0.91337,6e-05,11.09106]
[1778849974855,36.07,80339.84,0.0,0.91336,6e-05,11.0911]
[1778849979891,36.07,80339.42,0.0,0.91331,6e-05,11.09525]
[1778849984925,36.08,80339.22,0.0,0.91328,6e-05,11.09849]
[1778849990968,36.08,80344.95,0.0,0.91362,6e-05,11.06701]
[1778849996008,36.09,80350.4,0.0,0.91393,6e-05,11.03726]
[1778850001062,36.09,80355.16,0.0,0.91421,6e-05,11.01149]
[1778850002049,36.09,80349.24,0.0,0.91384,6e-05,11.04656]
[1778850003059,36.09,80347.76,0.0,0.91374,6e-05,11.05544]
[1778850005072,36.09,80335.91,0.0,0.913,6e-05,11.1249]
[1778850006076,36.09,80327.2,0.0,0.91245,6e-05,11.17586]
[1778850007083,36.09,80320.36,0.0,0.91202,6e-05,11.2159]
[1778850009161,36.09,80312.19,0.0,0.9115,6e-05,11.26374]
[1778850010111,36.09,80308.86,0.0,0.91129,6e-05,11.28319]
[1778850012124,36.09,80305.33,0.0,0.91107,6e-05,11.30369]
[1778850017162,36.09,80308.75,0.0,0.91129,6e-05,11.2831]
[1778850022195,36.09,80311.4,0.0,0.91147,6e-05,11.26705]
[1778850023202,36.09,80306.25,0.0,0.91114,6e-05,11.29715]
[1778850025217,36.09,80303.36,0.0,0.91096,6e-05,11.31378]
[1778850029244,36.09,80293.79,0.0,0.91036,6e-05,11.36932]
[1778850030251,36.09,80286.78,0.0,0.90991,6e-05,11.41035]
[1778850031257,36.09,80287.77,0.0,0.91001,6e-05,11.4003]
[1778850036293,36.08,80288.32,0.0,0.91006,6e-05,11.39555]
[1778850041327,36.08,80285.39,0.0,0.90989,6e-05,11.41087]
[1778850044349,36.08,80291.63,0.0,0.9103,6e-05,11.37322]
[1778850049383,36.08,80292.83,0.0,0.91039,6e-05,11.36486]
[1778850054419,36.07,80293.33,0.0,0.91044,6e-05,11.36046]
[1778850059455,36.07,80289.2,0.0,0.91019,6e-05,11.38317]
[1778850064488,36.07,80290.4,0.0,0.91028,6e-05,11.3745]
[1778850067533,36.07,80268.79,0.0,0.9089,6e-05,11.50143]
[1778850068524,36.07,80246.89,0.0,0.90748,7e-05,11.63134]
[1778850069531,36.07,80248.11,0.0,0.90756,7e-05,11.62366]
[1778850070544,36.06,80265.46,0.0,0.90872,6e-05,11.51782]
[1778850071547,36.06,80259.62,0.0,0.90834,7e-05,11.5523]
[1778850073564,36.06,80259.59,0.0,0.90835,7e-05,11.55207]
[1778850075576,36.06,80252.94,0.0,0.90792,7e-05,11.59118]
[1778850076582,36.06,80245.93,0.0,0.90746,7e-05,11.633]
[1778850077592,36.06,80236.67,0.0,0.90684,7e-05,11.68903]
[1778850078596,36.06,80228.36,0.0,0.90629,7e-05,11.73866]
[1778850079603,36.06,80224.34,0.0,0.90603,7e-05,11.76206]
[1778850081638,36.06,80218.0,0.0,0.90563,7e-05,11.79806]
[1778850082636,36.05,80208.48,0.0,0.90501,7e-05,11.85375]
[1778850085673,36.04,80204.93,0.0,0.90484,7e-05,11.8691]
[1778850090693,36.03,80194.14,0.0,0.90421,7e-05,11.92461]
[1778850094396,36.02,80191.01,0.0,0.90407,7e-05,11.93622]
[1778850096735,36.01,80183.23,0.0,0.90358,7e-05,11.97977]
[1778850098749,36.02,80173.17,0.0,0.90289,7e-05,12.04076]
[1778850099757,36.01,80171.87,0.0,0.90281,7e-05,12.04804]
[1778850102784,35.99,80180.59,0.0,0.90354,7e-05,11.98299]
[1778850104466,35.99,80188.45,0.0,0.90407,7e-05,11.935]
[1778850106807,35.99,80193.56,0.0,0.90442,7e-05,11.90411]
[1778850108821,35.99,80198.19,0.0,0.90474,7e-05,11.87589]
[1778850110835,35.99,80193.04,0.0,0.90439,7e-05,11.9066]
[1778850114536,35.99,80179.6,0.0,0.90349,7e-05,11.98721]
[1778850115871,35.99,80180.01,0.0,0.90351,7e-05,11.98548]
[1778850118892,35.99,80188.84,0.0,0.9041,7e-05,11.9325]
[1778850120906,35.99,80191.95,0.0,0.90431,7e-05,11.91408]
[1778850124606,35.99,80169.32,0.0,0.90277,7e-05,12.05119]
[1778850125944,35.99,80163.28,0.0,0.90236,7e-05,12.08768]
[1778850126950,35.99,80164.12,0.0,0.90242,7e-05,12.08248]
[1778850129972,35.99,80169.74,0.0,0.9028,7e-05,12.04817]
[1778850135012,35.99,80177.89,0.0,0.90336,7e-05,11.99864]
[1778850137024,35.99,80183.26,0.0,0.90372,7e-05,11.9663]
[1778850142060,35.99,80182.12,0.0,0.90364,7e-05,11.97333]
[1778850147094,35.99,80180.67,0.0,0.90355,7e-05,11.98201]
[1778850152135,35.99,80183.24,0.0,0.90375,7e-05,11.96253]
[1778850157166,35.99,80183.75,0.0,0.90378,7e-05,11.95947]
[1778850159194,35.99,80162.07,0.0,0.90231,7e-05,12.09035]
[1778850160201,35.98,80140.0,0.0,0.90083,7e-05,12.22049]
[1778850163222,35.98,80132.64,0.0,0.90037,7e-05,12.26117]
[1778850164228,35.97,80121.98,0.0,0.89964,7e-05,12.32476]
[1778850169278,35.97,80119.16,0.0,0.89947,7e-05,12.34011]
[1778850174300,35.97,80120.83,0.0,0.89961,7e-05,12.32775]
[1778850179335,35.96,80118.89,0.0,0.89948,7e-05,12.33899]
[1778850184369,35.96,80115.36,0.0,0.89924,7e-05,12.35984]
[1778850189407,35.96,80113.17,0.0,0.8991,7e-05,12.37234]
[1778850194442,35.96,80116.79,0.0,0.89934,7e-05,12.35069]
[1778850195449,35.96,80123.02,0.0,0.89979,7e-05,12.31187]
[1778850197467,35.96,80129.64,0.0,0.90025,7e-05,12.27107]
[1778850201492,35.96,80120.57,0.0,0.89962,7e-05,12.32668]
[1778850203507,35.96,80115.2,0.0,0.89925,7e-05,12.3586]
[1778850206527,35.96,80111.01,0.0,0.89895,7e-05,12.38481]
[1778850210596,35.96,80102.32,0.0,0.89833,7e-05,12.4387]
[1778850211603,35.96,80100.16,0.0,0.89821,7e-05,12.44804]
[1778850216640,35.96,80104.6,0.0,0.89852,7e-05,12.42108]
[1778850221676,35.96,80101.62,0.0,0.8983,7e-05,12.43961]
[1778850226708,35.96,80101.34,0.0,0.89828,7e-05,12.44134]
[1778850231744,35.96,80098.49,0.0,0.89809,7e-05,12.45866]
[1778850234765,35.96,80093.01,0.0,0.8977,7e-05,12.49185]
[1778850235773,35.96,80091.0,0.0,0.89756,7e-05,12.5041]
[1778850240806,35.95,80090.88,0.0,0.89761,7e-05,12.49951]
[1778850241813,35.95,80085.53,0.0,0.89723,7e-05,12.53227]
[1778850243827,35.95,80082.05,0.0,0.89701,7e-05,12.55172]
[1778850246848,35.94,80074.28,0.0,0.8965,7e-05,12.59583]
[1778850247861,35.94,80065.5,0.0,0.89585,7e-05,12.65132]
[1778850248866,35.94,80051.42,0.0,0.89483,7e-05,12.7383]
[1778850249872,35.95,80057.1,0.0,0.89524,7e-05,12.70404]
[1778850255525,35.95,80048.56,0.0,0.89462,7e-05,12.75699]
[1778850257930,35.94,80053.21,0.0,0.89497,7e-05,12.72642]
[1778850260949,35.94,80058.95,0.0,0.89539,7e-05,12.69102]
[1778850263971,35.94,80064.52,0.0,0.8958,7e-05,12.65569]
[1778850265595,35.94,80080.46,0.0,0.89696,7e-05,12.55534]
[1778850265984,35.93,80080.73,0.0,0.897,7e-05,12.55237]
[1778850266992,35.93,80086.87,0.0,0.89744,7e-05,12.51386]
[1778850269014,35.93,80081.02,0.0,0.89704,7e-05,12.54881]
[1778850271022,35.93,80071.93,0.0,0.89642,7e-05,12.60082]
[1778850272029,35.93,80061.22,0.0,0.89565,7e-05,12.66695]
[1778850274043,35.93,80054.7,0.0,0.89518,7e-05,12.70726]
[1778850279077,35.93,80051.16,0.0,0.89492,7e-05,12.72918]
[1778850284113,35.93,80051.27,0.0,0.89493,7e-05,12.72858]
[1778850288141,35.93,80042.1,0.0,0.89425,7e-05,12.78609]
[1778850291161,35.93,80049.03,0.0,0.89476,7e-05,12.74314]
[1778850292170,35.93,80066.03,0.0,0.89598,7e-05,12.63827]
[1778850293175,35.93,80076.05,0.0,0.8967,7e-05,12.57678]
[1778850295807,35.93,80089.84,0.0,0.89767,7e-05,12.49259]
[1778850297204,35.94,80092.08,0.0,0.89783,7e-05,12.47895]
[1778850301231,35.94,80101.37,0.0,0.89848,7e-05,12.42236]
[1778850306267,35.94,80100.75,0.0,0.89843,7e-05,12.42688]
[1778850310295,35.94,80106.21,0.0,0.89881,7e-05,12.3941]
[1778850313317,35.94,80088.89,0.0,0.89758,7e-05,12.5007]
[1778850314322,35.94,80071.8,0.0,0.89636,7e-05,12.60606]
[1778850316339,35.94,80076.93,0.0,0.89672,7e-05,12.57485]
[1778850321372,35.94,80079.98,0.0,0.89694,7e-05,12.55562]
[1778850323387,35.94,80087.01,0.0,0.89744,7e-05,12.51232]
[1778850324394,35.94,80092.05,0.0,0.8978,7e-05,12.48138]
[1778850326407,35.94,80099.12,0.0,0.8983,7e-05,12.43815]
[1778850329428,35.94,80091.86,0.0,0.89778,7e-05,12.48284]
[1778850334463,35.94,80093.59,0.0,0.89794,7e-05,12.46809]
[1778850339498,35.94,80092.82,0.0,0.89788,7e-05,12.47264]
[1778850344533,35.94,80095.14,0.0,0.89805,7e-05,12.45831]
[1778850347554,35.94,80101.07,0.0,0.89847,7e-05,12.42194]
[1778850350575,35.94,80106.83,0.0,0.89887,7e-05,12.38682]
[1778850351583,35.94,80113.23,0.0,0.89932,7e-05,12.34778]
[1778850356619,35.94,80111.79,0.0,0.89921,7e-05,12.35714]
[1778850361654,35.94,80106.83,0.0,0.89886,7e-05,12.38796]
[1778850362661,35.94,80098.93,0.0,0.8983,7e-05,12.43643]
[1778850363671,35.94,80093.3,0.0,0.8979,7e-05,12.47096]
[1778850367700,35.94,80087.88,0.0,0.89752,7e-05,12.50401]
[1778850372734,35.94,80085.8,0.0,0.89738,7e-05,12.51642]
[1778850377778,35.94,80088.82,0.0,0.89759,7e-05,12.49765]
[1778850379783,35.94,80095.89,0.0,0.8981,7e-05,12.45423]
[1778850381796,35.94,80100.19,0.0,0.8984,7e-05,12.42797]
[1778850383821,35.94,80092.35,0.0,0.89784,7e-05,12.47616]
[1778850384828,35.94,80082.94,0.0,0.89717,7e-05,12.53397]
[1778850385838,35.94,80078.23,0.0,0.89684,7e-05,12.56286]
[1778850388857,35.94,80084.2,0.0,0.89727,7e-05,12.52577]
[1778850393891,35.94,80082.37,0.0,0.89717,7e-05,12.53264]
[1778850397919,35.94,80088.71,0.0,0.89763,7e-05,12.49327]
[1778850402955,35.94,80087.49,0.0,0.89754,7e-05,12.50053]
[1778850407990,35.94,80093.02,0.0,0.89794,7e-05,12.46636]
[1778850412019,35.94,80099.27,0.0,0.89838,7e-05,12.428]
[1778850413025,35.94,80105.86,0.0,0.89884,7e-05,12.38768]
[1778850418061,35.94,80109.33,0.0,0.89908,7e-05,12.36675]
[1778850423099,35.94,80113.57,0.0,0.89938,7e-05,12.3413]
[1778850424102,35.94,80107.21,0.0,0.89893,7e-05,12.38025]
[1778850429141,35.94,80104.82,0.0,0.89876,7e-05,12.39505]
[1778850431151,35.94,80095.74,0.0,0.89812,7e-05,12.45062]
[1778850436813,35.94,80097.17,0.0,0.89822,7e-05,12.44155]
[1778850440215,35.94,80090.44,0.0,0.89775,7e-05,12.48257]
[1778850444247,35.94,80084.96,0.0,0.89737,7e-05,12.51566]
[1778850449280,35.94,80085.97,0.0,0.89745,7e-05,12.50862]
[1778850454315,35.93,80079.93,0.0,0.89705,7e-05,12.54107]
[1778850459350,35.93,80083.23,0.0,0.8973,7e-05,12.52008]
[1778850463379,35.93,80088.53,0.0,0.89768,7e-05,12.4871]
[1778850467029,35.93,80092.18,0.0,0.89794,7e-05,12.4646]
[1778850472446,35.93,80095.56,0.0,0.89818,7e-05,12.44384]
[1778850473451,35.93,80087.49,0.0,0.89761,7e-05,12.49332]
[1778850474457,35.93,80081.89,0.0,0.89721,7e-05,12.52762]
[1778850479492,35.93,80079.33,0.0,0.89703,7e-05,12.54273]
[1778850482511,35.93,80073.59,0.0,0.89663,7e-05,12.57761]
[1778850487547,35.93,80072.66,0.0,0.89657,7e-05,12.58259]
[1778850492582,35.93,80074.15,0.0,0.89669,7e-05,12.5727]
[1778850497619,35.93,80073.16,0.0,0.89662,7e-05,12.57804]
[1778850502652,35.92,80074.17,0.0,0.8967,7e-05,12.57107]
[1778850507688,35.92,80075.43,0.0,0.8968,7e-05,12.56259]
[1778850512723,35.92,80063.34,0.0,0.89597,7e-05,12.63236]
[1778850514737,35.92,80057.6,0.0,0.89557,7e-05,12.66726]
[1778850515744,35.92,80050.41,0.0,0.89505,7e-05,12.71137]
[1778850520779,35.92,80049.93,0.0,0.89503,7e-05,12.71273]
[1778850525814,35.91,80050.12,0.0,0.89507,7e-05,12.70998]
[1778850526819,35.91,80056.49,0.0,0.89553,7e-05,12.67036]
[1778850528835,35.91,80048.83,0.0,0.89498,7e-05,12.71719]
[1778850531858,35.91,80042.6,0.0,0.89454,7e-05,12.75483]
[1778850536893,35.91,80043.56,0.0,0.89463,7e-05,12.74717]
[1778850541931,35.9,80046.26,0.0,0.89484,7e-05,12.72885]
[1778850543945,35.9,80040.18,0.0,0.8944,7e-05,12.76625]
[1778850548979,35.9,80045.75,0.0,0.89481,7e-05,12.73176]
[1778850553007,35.9,80055.85,0.0,0.89554,7e-05,12.66909]
[1778850555022,35.9,80060.09,0.0,0.89585,7e-05,12.64246]
[1778850560056,35.9,80062.1,0.0,0.89601,7e-05,12.62907]
[1778850565094,35.9,80059.41,0.0,0.89583,7e-05,12.6447]
[1778850567109,35.9,80065.98,0.0,0.8963,7e-05,12.60377]
[1778850572145,35.9,80071.46,0.0,0.89673,7e-05,12.56534]
[1778850577802,35.9,80064.25,0.0,0.89622,7e-05,12.60922]
[1778850583220,35.9,80060.78,0.0,0.89598,7e-05,12.62989]
[1778850587872,35.89,80056.89,0.0,0.89571,7e-05,12.65301]
[1778850593290,35.89,80059.81,0.0,0.89593,7e-05,12.63383]
[1778850598325,35.89,80055.6,0.0,0.89564,7e-05,12.65881]
[1778850603364,35.89,80057.08,0.0,0.89576,7e-05,12.64862]
[1778850605376,35.89,80047.17,0.0,0.89505,7e-05,12.70953]
[1778850610410,35.89,80048.2,0.0,0.89513,7e-05,12.70246]
[1778850615445,35.88,80049.66,0.0,0.89525,7e-05,12.69203]
[1778850620481,35.88,80046.64,0.0,0.89504,7e-05,12.70964]
[1778850625519,35.88,80050.92,0.0,0.89536,7e-05,12.68299]
[1778850628170,35.88,80064.13,0.0,0.89631,7e-05,12.6013]
[1778850629548,35.88,80065.7,0.0,0.89642,7e-05,12.59145]
[1778850631561,35.88,80073.55,0.0,0.89702,7e-05,12.53878]
[1778850632572,35.88,80073.73,0.0,0.89703,7e-05,12.53761]
[1778850637603,35.88,80073.76,0.0,0.89703,7e-05,12.53728]
[1778850641631,35.88,80081.32,0.0,0.89757,7e-05,12.49058]
[1778850642638,35.88,80087.01,0.0,0.89798,7e-05,12.45557]
[1778850647675,35.88,80082.22,0.0,0.89764,7e-05,12.48523]
[1778850652710,35.88,80079.2,0.0,0.89742,7e-05,12.50383]
[1778850657746,35.88,80085.47,0.0,0.89787,7e-05,12.46521]
[1778850662779,35.88,80084.24,0.0,0.89778,7e-05,12.47279]
[1778850667814,35.88,80085.66,0.0,0.89788,7e-05,12.46405]
[1778850669832,35.88,80091.59,0.0,0.8983,7e-05,12.42765]
[1778850670836,35.88,80100.73,0.0,0.89894,7e-05,12.37168]
[1778850673857,35.88,80112.62,0.0,0.89978,7e-05,12.29914]
[1778850674865,35.88,80112.79,0.0,0.89979,7e-05,12.29819]
[1778850675871,35.88,80103.7,0.0,0.89915,7e-05,12.354]
[1778850680908,35.88,80107.83,0.0,0.89943,7e-05,12.32959]
[1778850682921,35.88,80101.47,0.0,0.89898,7e-05,12.3689]
[1778850683927,35.88,80093.62,0.0,0.89842,7e-05,12.41713]
[1778850686953,35.88,80101.93,0.0,0.89901,7e-05,12.36639]
[1778850691987,35.88,80099.41,0.0,0.89885,7e-05,12.37835]
[1778850697022,35.89,80099.65,0.0,0.89886,7e-05,12.37745]
[1778850702057,35.89,80101.39,0.0,0.89898,7e-05,12.36744]
[1778850707092,35.89,80096.73,0.0,0.89864,7e-05,12.39661]
[1778850712127,35.89,80095.68,0.0,0.89856,7e-05,12.40342]
[1778850717163,35.89,80094.67,0.0,0.89849,7e-05,12.40993]
[1778850720184,35.89,80086.73,0.0,0.89792,7e-05,12.45886]
[1778850722200,35.89,80082.24,0.0,0.8976,7e-05,12.48642]
[1778850727243,35.89,80077.31,0.0,0.89726,7e-05,12.51644]
[1778850732271,35.89,80080.52,0.0,0.89749,7e-05,12.4963]
[1778850736302,35.89,80072.55,0.0,0.89692,7e-05,12.54517]
[1778850737309,35.89,80071.7,0.0,0.89686,7e-05,12.55029]
[1778850742344,35.89,80067.93,0.0,0.8966,7e-05,12.5729]
[1778850744357,35.89,80061.76,0.0,0.89616,7e-05,12.61071]
[1778850745366,35.89,80057.01,0.0,0.89582,7e-05,12.63987]
[1778850749112,35.88,80049.33,0.0,0.89527,7e-05,12.68678]
[1778850755439,35.88,80048.07,0.0,0.89521,7e-05,12.69071]
[1778850760474,35.88,80044.36,0.0,0.89495,7e-05,12.71244]
[1778850763494,35.88,80039.3,0.0,0.89458,7e-05,12.74396]
[1778850769253,35.88,80050.81,0.0,0.89542,7e-05,12.67288]
[1778850773568,35.88,80055.3,0.0,0.89573,7e-05,12.64593]
[1778850779323,35.89,80059.69,0.0,0.89602,7e-05,12.62148]
[1778850782632,35.89,80065.53,0.0,0.89643,7e-05,12.58643]
[1778850784645,35.89,80060.35,0.0,0.89605,7e-05,12.61875]
[1778850785653,35.89,80059.16,0.0,0.89596,7e-05,12.62621]
[1778850790688,35.89,80060.94,0.0,0.89609,7e-05,12.61575]
[1778850795722,35.89,80059.92,0.0,0.896,7e-05,12.62272]
[1778850797736,35.89,80052.31,0.0,0.89546,7e-05,12.66969]
[1778850798744,35.89,80050.15,0.0,0.8953,7e-05,12.68313]
[1778850803778,35.9,80044.7,0.0,0.8949,7e-05,12.71738]
[1778850808814,35.9,80042.29,0.0,0.89471,7e-05,12.73386]
[1778850809821,35.9,80053.02,0.0,0.89548,7e-05,12.66775]
[1778850810827,35.9,80059.55,0.0,0.89595,7e-05,12.62744]
[1778850811834,35.9,80059.67,0.0,0.89598,7e-05,12.62279]
[1778850816874,35.9,80058.63,0.0,0.89592,7e-05,12.62876]
[1778850821909,35.9,80058.17,0.0,0.8959,7e-05,12.63017]
[1778850826944,35.89,80057.81,0.0,0.89589,7e-05,12.63124]
[1778850831980,35.89,80054.57,0.0,0.89567,7e-05,12.6501]
[1778850837014,35.89,80053.55,0.0,0.8956,7e-05,12.65526]
[1778850841044,35.89,80053.19,0.0,0.89558,7e-05,12.65694]
[1778850842049,35.89,80050.89,0.0,0.89541,7e-05,12.6716]
[1778850846080,35.89,80056.24,0.0,0.89578,7e-05,12.64031]
[1778850847085,35.89,80062.39,0.0,0.89622,7e-05,12.60246]
[1778850848092,35.89,80070.19,0.0,0.89678,7e-05,12.55423]
[1778850849097,35.89,80077.3,0.0,0.89729,7e-05,12.51038]
[1778850854133,35.89,80079.61,0.0,0.89746,7e-05,12.49601]
[1778850859169,35.89,80082.7,0.0,0.89768,7e-05,12.47698]
[1778850860176,35.89,80077.4,0.0,0.8973,7e-05,12.50957]
[1778850865212,35.89,80079.84,0.0,0.89747,7e-05,12.49452]
[1778850870246,35.89,80079.97,0.0,0.89748,7e-05,12.4938]
[1778850875283,35.89,80083.89,0.0,0.89779,7e-05,12.46584]
[1778850877296,35.89,80089.04,0.0,0.89815,7e-05,12.4343]
[1778850882334,35.89,80091.68,0.0,0.89833,7e-05,12.41854]
[1778850884344,35.89,80099.11,0.0,0.89886,7e-05,12.37316]
[1778850885352,35.89,80098.84,0.0,0.89883,7e-05,12.37499]
[1778850890386,35.9,80097.78,0.0,0.89875,7e-05,12.3823]
[1778850895421,35.9,80099.44,0.0,0.89886,7e-05,12.37297]
[1778850898442,35.9,80104.94,0.0,0.89924,7e-05,12.33983]
[1778850903479,35.9,80100.45,0.0,0.89891,7e-05,12.36833]
[1778850908520,35.9,80096.96,0.0,0.89866,7e-05,12.39055]
[1778850910530,35.9,80081.65,0.0,0.89757,7e-05,12.4849]
[1778850911538,35.9,80071.37,0.0,0.89683,7e-05,12.54822]
[1778850912545,35.9,80067.61,0.0,0.89656,7e-05,12.57169]
[1778850913551,35.9,80059.37,0.0,0.89597,7e-05,12.6228]
[1778850914611,35.9,80057.2,0.0,0.8958,7e-05,12.63672]
[1778850915567,35.9,80051.64,0.0,0.8954,7e-05,12.67108]
[1778850916585,35.91,80048.71,0.0,0.89518,7e-05,12.69015]
[1778850917595,35.91,80038.95,0.0,0.89447,7e-05,12.751]
[1778850918587,35.91,80037.31,0.0,0.89434,7e-05,12.7615]
[1778850923623,35.91,80040.47,0.0,0.89456,7e-05,12.74345]
[1778850928659,35.91,80045.64,0.0,0.89492,7e-05,12.71263]
[1778850930412,35.91,80058.45,0.0,0.89585,7e-05,12.63313]
[1778850931682,35.91,80066.61,0.0,0.89646,7e-05,12.57854]
[1778850932689,35.91,80067.91,0.0,0.89656,7e-05,12.57038]
[1778850937724,35.91,80071.76,0.0,0.89684,7e-05,12.54597]
[1778850942759,35.91,80073.73,0.0,0.89699,7e-05,12.5333]
[1778850944776,35.91,80081.32,0.0,0.89753,7e-05,12.48638]
[1778850945780,35.91,80083.79,0.0,0.89771,7e-05,12.47116]
[1778850947794,35.91,80087.45,0.0,0.89797,7e-05,12.44868]
[1778850951822,35.91,80096.42,0.0,0.8986,7e-05,12.39373]
[1778850953839,35.91,80100.27,0.0,0.89887,7e-05,12.37032]
[1778850956857,35.91,80093.5,0.0,0.89839,7e-05,12.41221]
[1778850958876,35.91,80087.44,0.0,0.89796,7e-05,12.44957]
[1778850959879,35.91,80073.64,0.0,0.89698,7e-05,12.53447]
[1778850960886,35.91,80072.86,0.0,0.89692,7e-05,12.53917]
[1778850965920,35.91,80072.73,0.0,0.89692,7e-05,12.53945]
[1778850969948,35.91,80066.13,0.0,0.89645,7e-05,12.57968]
[1778850971963,35.91,80055.95,0.0,0.89572,7e-05,12.64256]
[1778850972969,35.91,80053.0,0.0,0.8955,7e-05,12.66098]
[1778850978006,35.91,80053.28,0.0,0.89552,7e-05,12.65976]
[1778850983043,35.91,80058.09,0.0,0.89587,7e-05,12.62981]
[1778850988077,35.91,80060.55,0.0,0.89606,7e-05,12.61342]
[1778850993112,35.9,80061.63,0.0,0.89617,7e-05,12.60179]
[1778850998147,35.91,80066.79,0.0,0.89653,7e-05,12.57093]
[1778851003183,35.91,80075.1,0.0,0.89712,7e-05,12.52053]
[1778851005198,35.91,80087.44,0.0,0.898,7e-05,12.4446]
[1778851007211,35.91,80082.34,0.0,0.89764,7e-05,12.47592]
[1778851010231,35.91,80076.82,0.0,0.89724,7e-05,12.50972]
[1778851015266,35.91,80075.36,0.0,0.89714,7e-05,12.51834]
[1778851019295,35.91,80080.47,0.0,0.89751,7e-05,12.48663]
[1778851022316,35.91,80069.64,0.0,0.89674,7e-05,12.55341]
[1778851027352,35.91,80071.11,0.0,0.89683,7e-05,12.54529]
[1778851032385,35.91,80074.97,0.0,0.89709,7e-05,12.52265]
[1778851037421,35.91,80076.15,0.0,0.89717,7e-05,12.51649]
[1778851038428,35.91,80068.31,0.0,0.8966,7e-05,12.56502]
[1778851039434,35.91,80065.51,0.0,0.8964,7e-05,12.58246]
[1778851044469,35.91,80067.26,0.0,0.89652,7e-05,12.57234]
[1778851049505,35.92,80069.29,0.0,0.89665,7e-05,12.56056]
[1778851054556,35.92,80071.61,0.0,0.89684,7e-05,12.54303]
[1778851056569,35.92,80078.11,0.0,0.8973,7e-05,12.50335]
[1778851057576,35.92,80080.23,0.0,0.89745,7e-05,12.49053]
[1778851062611,35.92,80084.17,0.0,0.89772,7e-05,12.4671]
[1778851067646,35.92,80084.08,0.0,0.8977,7e-05,12.46882]
[1778851069661,35.92,80078.52,0.0,0.8973,7e-05,12.50312]
[1778851074697,35.92,80076.75,0.0,0.89718,7e-05,12.51336]
[1778851079734,35.92,80074.74,0.0,0.89705,7e-05,12.52512]
[1778851084766,35.92,80075.17,0.0,0.89707,7e-05,12.52323]
[1778851089805,35.92,80073.65,0.0,0.89695,7e-05,12.53372]
[1778851094842,35.92,80073.89,0.0,0.89696,7e-05,12.53312]
[1778851096857,35.93,80068.01,0.0,0.89653,7e-05,12.57017]
[1778851097864,35.93,80067.71,0.0,0.8965,7e-05,12.57256]
[1778851099878,35.93,80063.42,0.0,0.89618,7e-05,12.60002]
[1778851104932,35.93,80068.07,0.0,0.89649,7e-05,12.57376]
[1778851109966,35.94,80072.3,0.0,0.89676,7e-05,12.55024]
[1778851115003,35.94,80072.05,0.0,0.89674,7e-05,12.55026]
[1778851120039,35.95,80073.89,0.0,0.89684,7e-05,12.54144]
[1778851125078,35.95,80082.64,0.0,0.89744,7e-05,12.49018]
[1778851126083,35.95,80088.33,0.0,0.89784,7e-05,12.45514]
[1778851128096,35.95,80091.33,0.0,0.89806,7e-05,12.43668]
[1778851132125,35.95,80099.28,0.0,0.89862,7e-05,12.38789]
[1778851133131,35.95,80104.37,0.0,0.89898,7e-05,12.35693]
[1778851138168,35.95,80105.65,0.0,0.89906,7e-05,12.34972]
[1778851143200,35.95,80107.91,0.0,0.89921,7e-05,12.33647]
[1778851148235,35.96,80110.9,0.0,0.89942,7e-05,12.3188]
[1778851150251,35.96,80116.02,0.0,0.89977,7e-05,12.28767]
[1778851155286,35.96,80118.05,0.0,0.8999,7e-05,12.27623]
[1778851160320,35.96,80123.44,0.0,0.90027,7e-05,12.24423]
[1778851164351,35.96,80128.63,0.0,0.90062,7e-05,12.21348]
[1778851169383,35.96,80133.94,0.0,0.90098,7e-05,12.18244]
[1778851174419,35.97,80135.97,0.0,0.90113,7e-05,12.16755]
[1778851177439,35.97,80129.98,0.0,0.9007,7e-05,12.20478]
[1778851181469,35.97,80119.97,0.0,0.9,7e-05,12.26662]
[1778851183482,35.97,80114.47,0.0,0.89961,7e-05,12.3004]
[1778851184489,35.97,80107.67,0.0,0.89913,7e-05,12.34198]
[1778851189523,35.97,80103.97,0.0,0.89887,7e-05,12.3646]
[1778851194558,35.97,80106.25,0.0,0.89903,7e-05,12.35064]
[1778851197579,35.97,80109.9,0.0,0.89929,7e-05,12.32843]
[1778851202617,35.97,80113.01,0.0,0.8995,7e-05,12.3098]
[1778851206642,35.97,80118.17,0.0,0.89986,7e-05,12.27877]
[1778851210670,35.97,80121.69,0.0,0.9001,7e-05,12.25806]
[1778851212684,35.97,80114.02,0.0,0.89955,7e-05,12.30564]
[1778851213692,35.97,80109.52,0.0,0.89923,7e-05,12.33363]
[1778851218727,35.98,80107.49,0.0,0.89908,7e-05,12.34687]
[1778851223761,35.98,80107.59,0.0,0.89908,7e-05,12.3471]
[1778851228799,35.98,80109.97,0.0,0.89922,7e-05,12.33487]
[1778851233831,35.99,80109.46,0.0,0.89918,7e-05,12.3365]
[1778851238868,35.99,80109.94,0.0,0.89918,7e-05,12.33615]
[1778851241887,35.99,80116.83,0.0,0.89966,7e-05,12.29462]
[1778851246923,35.99,80117.86,0.0,0.89972,7e-05,12.28945]
[1778851251957,36.0,80115.64,0.0,0.89955,7e-05,12.30406]
[1778851256992,36.0,80116.53,0.0,0.89961,7e-05,12.2996]
[1778851262750,36.0,80122.23,0.0,0.89999,7e-05,12.26615]
[1778851268071,36.0,80123.21,0.0,0.90004,7e-05,12.26148]
[1778851273111,36.0,80123.71,0.0,0.90006,7e-05,12.25972]
[1778851278143,36.01,80125.4,0.0,0.90017,7e-05,12.25078]
[1778851282893,36.01,80130.78,0.0,0.90052,7e-05,12.21945]
[1778851286199,36.01,80136.2,0.0,0.90089,7e-05,12.18748]
[1778851291233,36.01,80132.29,0.0,0.90063,7e-05,12.20898]
[1778851296269,36.02,80125.8,0.0,0.90016,7e-05,12.24989]
[1778851301308,36.02,80126.94,0.0,0.90022,7e-05,12.24438]
[1778851306341,36.02,80126.07,0.0,0.90015,7e-05,12.25088]
[1778851311374,36.02,80127.79,0.0,0.90026,7e-05,12.24158]
[1778851316409,36.03,80129.84,0.0,0.90038,7e-05,12.23031]
[1778851322453,36.03,80131.74,0.0,0.9005,7e-05,12.22022]
[1778851327487,36.03,80132.43,0.0,0.90054,7e-05,12.2172]
[1778851332523,36.03,80129.88,0.0,0.90035,7e-05,12.23377]
[1778851337557,36.04,80132.35,0.0,0.90051,7e-05,12.21981]
[1778851342592,36.04,80137.24,0.0,0.90083,7e-05,12.19131]
[1778851346621,36.04,80144.05,0.0,0.90129,7e-05,12.15111]
[1778851351655,36.04,80142.99,0.0,0.90123,7e-05,12.15525]
[1778851356690,36.05,80141.01,0.0,0.90107,7e-05,12.16901]
[1778851361725,36.05,80141.28,0.0,0.90107,7e-05,12.16928]
[1778851365754,36.05,80131.9,0.0,0.9004,7e-05,12.22775]
[1778851366760,36.05,80128.53,0.0,0.90016,7e-05,12.24854]
[1778851371795,36.06,80130.21,0.0,0.90026,7e-05,12.23971]
[1778851376830,36.06,80127.18,0.0,0.90004,7e-05,12.25949]
[1778851381866,36.06,80130.85,0.0,0.90028,7e-05,12.23838]
[1778851386900,36.06,80134.73,0.0,0.90053,7e-05,12.21616]
[1778851391936,36.07,80136.61,0.0,0.90065,7e-05,12.20612]
[1778851396970,36.07,80133.87,0.0,0.90044,7e-05,12.22415]
[1778851402006,36.07,80133.63,0.0,0.90041,7e-05,12.22686]
[1778851407040,36.07,80136.57,0.0,0.9006,7e-05,12.21033]
[1778851412075,36.08,80139.96,0.0,0.90085,7e-05,12.18721]
[1778851418119,36.08,80152.76,0.0,0.90171,7e-05,12.11142]
[1778851419125,36.08,80166.53,0.0,0.90265,7e-05,12.02825]
[1778851420132,36.08,80162.69,0.0,0.90239,7e-05,12.05198]
[1778851425169,36.08,80159.02,0.0,0.90212,7e-05,12.07564]
[1778851429197,36.09,80151.12,0.0,0.90155,7e-05,12.12535]
[1778851433961,36.09,80143.54,0.0,0.90101,7e-05,12.17343]
[1778851438260,36.09,80136.65,0.0,0.90051,7e-05,12.21677]
[1778851439267,36.09,80128.74,0.0,0.89996,7e-05,12.26517]
[1778851440274,36.09,80121.29,0.0,0.89944,7e-05,12.31077]
[1778851441282,36.09,80117.65,0.0,0.89918,7e-05,12.33315]
[1778851446317,36.1,80117.82,0.0,0.89918,7e-05,12.33303]
[1778851448332,36.1,80123.55,0.0,0.89958,7e-05,12.29853]
[1778851454103,36.1,80122.43,0.0,0.89948,7e-05,12.3067]
[1778851459409,36.1,80120.59,0.0,0.89934,7e-05,12.31905]
[1778851464444,36.1,80123.45,0.0,0.89953,7e-05,12.30282]
[1778851469479,36.11,80124.44,0.0,0.89959,7e-05,12.29802]
[1778851474529,36.11,80127.32,0.0,0.8998,7e-05,12.27778]
[1778851479550,36.11,80126.7,0.0,0.89974,7e-05,12.28287]
[1778851483579,36.11,80132.89,0.0,0.90016,7e-05,12.24627]
[1778851486600,36.11,80136.21,0.0,0.90038,7e-05,12.22703]
[1778851491635,36.12,80136.42,0.0,0.90038,7e-05,12.22738]
[1778851496669,36.12,80136.24,0.0,0.90034,7e-05,12.23036]
[1778851501705,36.12,80147.93,0.0,0.90114,7e-05,12.16066]
[1778851502712,36.12,80142.53,0.0,0.90076,7e-05,12.19414]
[1778851504724,36.12,80134.8,0.0,0.90022,7e-05,12.24133]
[1778851506740,36.13,80129.03,0.0,0.89981,7e-05,12.27686]
[1778851511774,36.13,80123.76,0.0,0.89943,7e-05,12.31001]
[1778851516809,36.13,80120.89,0.0,0.89922,7e-05,12.32831]
[1778851518824,36.13,80112.64,0.0,0.89864,7e-05,12.37876]
[1778851523859,36.13,80113.68,0.0,0.89871,7e-05,12.37278]
[1778851528893,36.13,80115.68,0.0,0.89885,7e-05,12.36104]
[1778851533930,36.13,80117.49,0.0,0.899,7e-05,12.34651]
[1778851538966,36.13,80117.75,0.0,0.89901,7e-05,12.3455]
[1778851542991,36.13,80099.05,0.0,0.89768,7e-05,12.46036]
[1778851544002,36.13,80094.96,0.0,0.89739,7e-05,12.48565]
[1778851546012,36.14,80081.57,0.0,0.89643,7e-05,12.56809]
[1778851547020,36.14,80075.04,0.0,0.89596,7e-05,12.60827]
[1778851548027,36.14,80074.61,0.0,0.89593,7e-05,12.61098]
[1778851550040,36.14,80068.13,0.0,0.89546,7e-05,12.65086]
[1778851555075,36.14,80066.23,0.0,0.89533,7e-05,12.66256]
[1778851560111,36.14,80064.73,0.0,0.89522,7e-05,12.67177]
[1778851565149,36.14,80062.06,0.0,0.89502,7e-05,12.68909]
[1778851567159,36.14,80055.99,0.0,0.89457,7e-05,12.72699]
[1778851569173,36.14,80070.2,0.0,0.89559,7e-05,12.64016]
[1778851570180,36.14,80078.6,0.0,0.89619,7e-05,12.58898]
[1778851571188,36.14,80078.96,0.0,0.89621,7e-05,12.58721]
[1778851574208,36.14,80072.69,0.0,0.89575,7e-05,12.62692]
[1778851578237,36.15,80064.69,0.0,0.89515,7e-05,12.67757]
[1778851579244,36.15,80063.81,0.0,0.89509,7e-05,12.68329]
[1778851585287,36.15,80064.21,0.0,0.8951,7e-05,12.68261]
[1778851590324,36.15,80068.27,0.0,0.89537,7e-05,12.65923]
[1778851595360,36.16,80069.98,0.0,0.8955,7e-05,12.6463]
[1778851600394,36.16,80070.16,0.0,0.8955,7e-05,12.64683]
[1778851602408,36.16,80064.79,0.0,0.8951,7e-05,12.6804]
[1778851605177,36.16,80061.16,0.0,0.89483,7e-05,12.70338]
[1778851610468,36.16,80064.4,0.0,0.89506,7e-05,12.68449]
[1778851615500,36.17,80065.1,0.0,0.89509,7e-05,12.68119]
[1778851616505,36.17,80057.56,0.0,0.89455,7e-05,12.72772]
[1778851617513,36.17,80053.59,0.0,0.89426,7e-05,12.75226]
[1778851621541,36.17,80059.65,0.0,0.89469,7e-05,12.71535]
[1778851626576,36.17,80058.03,0.0,0.89457,7e-05,12.726]
[1778851631610,36.17,80055.84,0.0,0.8944,7e-05,12.74014]
[1778851636650,36.17,80054.73,0.0,0.89432,7e-05,12.74757]
[1778851638660,36.17,80064.15,0.0,0.89499,7e-05,12.68991]
[1778851639666,36.17,80064.98,0.0,0.89505,7e-05,12.68502]
[1778851641684,36.17,80058.24,0.0,0.89456,7e-05,12.72688]
[1778851646717,36.17,80053.81,0.0,0.89423,7e-05,12.75498]
[1778851648731,36.17,80049.55,0.0,0.89392,7e-05,12.78143]
[1778851652760,36.17,80043.6,0.0,0.89351,7e-05,12.81436]
[1778851657795,36.17,80041.78,0.0,0.89338,7e-05,12.8257]
[1778851659809,36.17,80036.33,0.0,0.89298,7e-05,12.85936]
[1778851661827,36.18,80035.53,0.0,0.89291,7e-05,12.86491]
[1778851667869,36.18,80027.91,0.0,0.89234,7e-05,12.91348]
[1778851671898,36.18,80015.1,0.0,0.89139,7e-05,12.99275]
[1778851675926,36.18,80009.24,0.0,0.89095,7e-05,13.0296]
[1778851680962,36.18,80005.86,0.0,0.8907,7e-05,13.05102]
[1778851682977,36.18,80011.9,0.0,0.89115,7e-05,13.01323]
[1778851688012,36.18,80022.35,0.0,0.89193,7e-05,12.94777]
[1778851693045,36.18,80021.41,0.0,0.89186,7e-05,12.95327]
[1778851698081,36.18,80025.41,0.0,0.89216,7e-05,12.92803]
[1778851702108,36.18,80016.45,0.0,0.8915,7e-05,12.98372]
[1778851705130,36.18,80011.23,0.0,0.89111,7e-05,13.01651]
[1778851710172,36.18,80008.4,0.0,0.8909,7e-05,13.03422]
[1778851711172,36.18,79996.19,0.0,0.89001,7e-05,13.10647]
[1778851712180,36.18,79991.95,0.0,0.8897,7e-05,13.13277]
[1778851716210,36.18,79989.97,0.0,0.88956,7e-05,13.14447]
[1778851718221,36.18,79996.29,0.0,0.89004,7e-05,13.10446]
[1778851719228,36.18,79988.19,0.0,0.88943,7e-05,13.15512]
[1778851720242,36.18,79982.68,0.0,0.88899,8e-05,13.19184]
[1778851722250,36.19,79975.73,0.0,0.88844,8e-05,13.2372]
[1778851723259,36.19,79974.44,0.0,0.88834,8e-05,13.24536]
[1778851728294,36.19,79973.26,0.0,0.88825,8e-05,13.25322]
[1778851733328,36.19,79969.01,0.0,0.88792,8e-05,13.28022]
[1778851738361,36.19,79970.65,0.0,0.88804,8e-05,13.27034]
[1778851743397,36.19,79973.54,0.0,0.88825,8e-05,13.25285]
[1778851745411,36.2,79982.52,0.0,0.88889,8e-05,13.19967]
[1778851747425,36.2,79985.79,0.0,0.88909,7e-05,13.1832]
[1778851751454,36.21,79992.03,0.0,0.88953,7e-05,13.14712]
[1778851756490,36.21,79986.64,0.0,0.88911,7e-05,13.18187]
[1778851761527,36.21,79990.3,0.0,0.88937,7e-05,13.16033]
[1778851764545,36.21,79997.13,0.0,0.88987,7e-05,13.11871]
[1778851766310,36.21,79988.91,0.0,0.88925,7e-05,13.17035]
[1778851771593,36.22,79985.67,0.0,0.88902,7e-05,13.18758]
[1778851773607,36.22,79981.39,0.0,0.88868,8e-05,13.21596]
[1778851777637,36.22,79974.77,0.0,0.88816,8e-05,13.25917]
[1778851778642,36.23,79966.9,0.0,0.88752,8e-05,13.31236]
[1778851779650,36.23,79964.39,0.0,0.88732,8e-05,13.32834]
[1778851784684,36.24,79965.57,0.0,0.88739,8e-05,13.32257]
[1778851789719,36.24,79965.37,0.0,0.88733,8e-05,13.32769]
[1778851794754,36.24,79966.99,0.0,0.88745,8e-05,13.31759]
[1778851797776,36.24,79961.72,0.0,0.88705,8e-05,13.35042]
[1778851801824,36.24,79955.47,0.0,0.88658,8e-05,13.38931]
[1778851803852,36.24,79921.51,0.0,0.88397,8e-05,13.6021]
[1778851804831,36.24,79921.57,0.0,0.88397,8e-05,13.60222]
[1778851805839,36.24,79913.47,0.0,0.88334,8e-05,13.65304]
[1778851806848,36.24,79909.17,0.0,0.883,8e-05,13.68018]
[1778851808866,36.25,79884.46,0.0,0.88107,8e-05,13.83578]
[1778851809873,36.24,79880.9,0.0,0.88079,8e-05,13.85809]
[1778851813902,36.24,79877.0,0.0,0.88052,8e-05,13.87934]
[1778851816923,36.23,79869.74,0.0,0.87997,8e-05,13.92299]
[1778851817931,36.23,79859.21,0.0,0.87913,8e-05,13.98989]
[1778851818937,36.23,79859.91,0.0,0.87919,8e-05,13.98487]
[1778851822979,36.23,79845.26,0.0,0.87806,8e-05,14.07441]
[1778851823981,36.22,79843.9,0.0,0.87797,8e-05,14.08112]
[1778851828013,36.22,79839.3,0.0,0.87765,8e-05,14.10642]
[1778851831063,36.21,79850.41,0.0,0.8786,8e-05,14.0299]
[1778851832038,36.21,79867.48,0.0,0.87996,8e-05,13.92197]
[1778851833044,36.22,79881.77,0.0,0.88103,8e-05,13.83648]
[1778851836070,36.23,79876.46,0.0,0.88059,8e-05,13.87195]
[1778851838088,36.23,79896.25,0.0,0.88213,8e-05,13.74879]
[1778851839097,36.23,79917.58,0.0,0.88379,8e-05,13.61494]
[1778851841113,36.23,79904.19,0.0,0.88274,8e-05,13.69914]
[1778851842117,36.23,79892.59,0.0,0.88184,8e-05,13.77216]
[1778851843121,36.23,79877.76,0.0,0.88069,8e-05,13.86398]
[1778851845134,36.22,79883.3,0.0,0.88114,8e-05,13.82768]
[1778851850171,36.23,79887.49,0.0,0.88144,8e-05,13.80369]
[1778851854200,36.24,79899.02,0.0,0.8823,8e-05,13.73498]
[1778851856214,36.25,79886.5,0.0,0.88124,8e-05,13.82043]
[1778851857225,36.25,79865.75,0.0,0.87956,8e-05,13.95419]
[1778851867340,36.28,79779.01,0.0,0.87237,8e-05,14.51584]
[1778851867340,36.28,79779.01,0.0,0.87237,8e-05,14.51584]
[1778851873370,36.29,79729.28,0.0,0.86814,8e-05,14.83868]
[1778851873370,36.29,79729.28,0.0,0.86814,8e-05,14.83868]
[1778851879482,36.29,79699.57,0.0,0.86556,9e-05,15.03194]
[1778851881457,36.3,79723.29,0.0,0.86756,8e-05,14.88215]
[1778851886494,36.3,79752.08,0.0,0.86996,8e-05,14.70081]
[1778851887505,36.3,79745.82,0.0,0.86944,8e-05,14.74024]
[1778851900600,36.32,79745.0,0.0,0.86932,8e-05,14.74802]
[1778851904632,36.33,79747.36,0.0,0.86941,8e-05,14.74077]
[1778851905651,36.33,79737.54,0.0,0.86858,8e-05,14.80368]
[1778851906650,36.33,79713.27,0.0,0.86652,9e-05,14.95916]
[1778851907674,36.33,79719.45,0.0,0.86704,9e-05,14.91985]
[1778851908666,36.34,79717.17,0.0,0.86681,9e-05,14.93698]
[1778851909670,36.34,79710.02,0.0,0.86617,9e-05,14.98506]
[1778851910681,36.34,79709.07,0.0,0.86609,9e-05,14.99131]
[1778851911703,36.34,79719.05,0.0,0.86694,9e-05,14.92767]
[1778851913714,36.34,79759.02,0.0,0.87031,8e-05,14.67259]
[1778851914721,36.34,79763.57,0.0,0.87069,8e-05,14.64369]
[1778851916735,36.34,79771.37,0.0,0.87134,8e-05,14.5943]
[1778851917455,36.34,79777.16,0.0,0.87182,8e-05,14.55746]
[1778851918751,36.34,79775.33,0.0,0.87167,8e-05,14.56924]
[1778851921775,36.35,79765.0,0.0,0.8708,8e-05,14.63553]
[1778851922782,36.35,79751.93,0.0,0.86971,8e-05,14.71889]
[1778851923802,36.35,79753.01,0.0,0.8698,8e-05,14.71199]
[1778851927535,36.35,79723.31,0.0,0.86728,9e-05,14.90179]
[1778851928879,36.35,79717.73,0.0,0.86681,9e-05,14.93769]
[1778851929841,36.35,79708.95,0.0,0.86605,9e-05,14.99401]
[1778851930852,36.35,79707.46,0.0,0.86592,9e-05,15.00365]
[1778851931859,36.35,79712.86,0.0,0.86639,9e-05,14.96922]
[1778851932864,36.35,79732.03,0.0,0.86801,8e-05,14.84753]
[1778851933870,36.35,79739.6,0.0,0.86865,8e-05,14.79926]
[1778851934877,36.35,79732.93,0.0,0.86808,8e-05,14.84193]
[1778851935882,36.35,79723.46,0.0,0.86728,9e-05,14.90245]
[1778851937607,36.35,79720.75,0.0,0.86705,9e-05,14.91971]
[1778851938902,36.35,79727.22,0.0,0.8676,8e-05,14.87834]
[1778851939909,36.35,79736.7,0.0,0.8684,8e-05,14.81761]
[1778851940916,36.35,79731.44,0.0,0.86796,8e-05,14.85104]
[1778851942930,36.35,79735.85,0.0,0.86834,8e-05,14.82251]
[1778851944947,36.35,79730.59,0.0,0.8679,8e-05,14.85576]
[1778851945960,36.35,79721.88,0.0,0.86716,9e-05,14.91146]
[1778851947683,36.35,79712.93,0.0,0.86639,9e-05,14.96886]
[1778851950999,36.35,79699.66,0.0,0.86528,9e-05,15.05013]
[1778851952002,36.35,79693.61,0.0,0.86475,9e-05,15.08891]
[1778851953010,36.35,79697.64,0.0,0.8651,9e-05,15.06312]
[1778851956030,36.35,79688.56,0.0,0.86432,9e-05,15.12136]
[1778851957753,36.35,79685.38,0.0,0.86404,9e-05,15.14162]
[1778851963084,36.35,79675.69,0.0,0.8632,9e-05,15.20367]
[1778851964092,36.35,79669.1,0.0,0.86263,9e-05,15.24604]
[1778851965098,36.35,79669.01,0.0,0.86262,9e-05,15.24669]
[1778851970134,36.35,79675.26,0.0,0.86315,9e-05,15.20745]
[1778851972152,36.35,79678.79,0.0,0.86346,9e-05,15.18509]
[1778851974166,36.35,79690.03,0.0,0.86443,9e-05,15.11296]
[1778851975172,36.35,79697.48,0.0,0.86507,9e-05,15.06528]
[1778851976179,36.35,79696.64,0.0,0.865,9e-05,15.07073]
[1778851977188,36.35,79690.39,0.0,0.86446,9e-05,15.11081]
[1778851980209,36.35,79682.93,0.0,0.86381,9e-05,15.15864]
[1778851981215,36.35,79668.38,0.0,0.86255,9e-05,15.25206]
[1778851982222,36.35,79663.79,0.0,0.86214,9e-05,15.28179]
[1778851985243,36.35,79662.57,0.0,0.86203,9e-05,15.29037]
[1778851987257,36.36,79655.27,0.0,0.86138,9e-05,15.33774]
[1778851988264,36.36,79641.47,0.0,0.86016,9e-05,15.42652]
[1778851989272,36.36,79646.23,0.0,0.86057,9e-05,15.39692]
[1778851991286,36.36,79652.68,0.0,0.86112,9e-05,15.35691]
[1778851993299,36.36,79667.61,0.0,0.86242,9e-05,15.26149]
[1778851994307,36.36,79660.66,0.0,0.86181,9e-05,15.30609]
[1778851995315,36.36,79650.28,0.0,0.8609,9e-05,15.37289]
[1778851996322,36.36,79648.07,0.0,0.8607,9e-05,15.38721]
[1778851998341,36.37,79648.4,0.0,0.86071,9e-05,15.38685]
[1778852000351,36.37,79654.19,0.0,0.8612,9e-05,15.35076]
[1778852002367,36.37,79659.38,0.0,0.86166,9e-05,15.31778]
[1778852004379,36.37,79654.01,0.0,0.86118,9e-05,15.35256]
[1778852005384,36.37,79647.44,0.0,0.8606,9e-05,15.39483]
[1778852006391,36.37,79643.46,0.0,0.86024,9e-05,15.42103]
[1778852008454,36.37,79638.35,0.0,0.85979,9e-05,15.45433]
[1778852009421,36.37,79630.82,0.0,0.85912,9e-05,15.50231]
[1778852010427,36.37,79624.4,0.0,0.85856,9e-05,15.54343]
[1778852011443,36.37,79626.64,0.0,0.85879,9e-05,15.52475]
[1778852012443,36.37,79632.08,0.0,0.85927,9e-05,15.48968]
[1778852014455,36.37,79639.57,0.0,0.85993,9e-05,15.44144]
[1778852015462,36.37,79641.18,0.0,0.86008,9e-05,15.43109]
[1778852020500,36.37,79642.77,0.0,0.86022,9e-05,15.42091]
[1778852025534,36.37,79646.99,0.0,0.86059,9e-05,15.39386]
[1778852027548,36.37,79641.72,0.0,0.86012,9e-05,15.42771]
[1778852032584,36.37,79645.03,0.0,0.86042,9e-05,15.40646]
[1778852035606,36.37,79653.73,0.0,0.86118,9e-05,15.35078]
[1778852038746,36.37,79639.9,0.0,0.85996,9e-05,15.43974]
[1778852039753,36.37,79631.11,0.0,0.85918,9e-05,15.49611]
[1778852040772,36.37,79627.92,0.0,0.8589,9e-05,15.51647]
[1778852042775,36.37,79620.92,0.0,0.85828,9e-05,15.56161]
[1778852045799,36.37,79627.02,0.0,0.85881,9e-05,15.52291]
[1778852049826,36.37,79618.74,0.0,0.85808,9e-05,15.57604]
[1778852051840,36.37,79625.44,0.0,0.85867,9e-05,15.53291]
[1778852053855,36.37,79619.39,0.0,0.85813,9e-05,15.57192]
[1778852058888,36.37,79624.42,0.0,0.85858,9e-05,15.53936]
[1778852063924,36.37,79623.33,0.0,0.85851,9e-05,15.54437]
[1778852064931,36.37,79629.0,0.0,0.85902,9e-05,15.5078]
[1778852066945,36.37,79630.09,0.0,0.85912,9e-05,15.5006]
[1778852071980,36.37,79628.77,0.0,0.85904,9e-05,15.50445]
[1778852072990,36.37,79623.37,0.0,0.85856,9e-05,15.53926]
[1778852073995,36.37,79616.38,0.0,0.85793,9e-05,15.58435]
[1778852075005,36.37,79619.0,0.0,0.85816,9e-05,15.56755]
[1778852076012,36.36,79635.51,0.0,0.85965,9e-05,15.45964]
[1778852077034,36.36,79645.91,0.0,0.86058,9e-05,15.39259]
[1778852078614,36.36,79624.94,0.0,0.85873,9e-05,15.52699]
[1778852080047,36.36,79628.19,0.0,0.85902,9e-05,15.50598]
[1778852083071,36.36,79638.27,0.0,0.85991,9e-05,15.44139]
[1778852084076,36.36,79646.64,0.0,0.86064,9e-05,15.38764]
[1778852085126,36.36,79640.36,0.0,0.86009,9e-05,15.42798]
[1778852086102,36.36,79642.51,0.0,0.86028,9e-05,15.41416]
[1778852091148,36.36,79650.43,0.0,0.86098,9e-05,15.36325]
[1778852092148,36.36,79658.51,0.0,0.86169,9e-05,15.31147]
[1778852093157,36.36,79670.61,0.0,0.86274,9e-05,15.23377]
[1778852094162,36.36,79685.32,0.0,0.86402,9e-05,15.13926]
[1778852095172,36.36,79673.19,0.0,0.86297,9e-05,15.21681]
[1778852096177,36.36,79666.88,0.0,0.86243,9e-05,15.257]
[1778852098762,36.36,79665.47,0.0,0.86231,9e-05,15.26537]
[1778852100207,36.36,79674.41,0.0,0.8631,9e-05,15.20779]
[1778852102242,36.36,79657.02,0.0,0.86158,9e-05,15.31938]
[1778852103242,36.36,79642.68,0.0,0.86032,9e-05,15.41156]
[1778852104245,36.36,79637.19,0.0,0.85983,9e-05,15.44685]
[1778852105266,36.36,79630.57,0.0,0.85924,9e-05,15.48936]
[1778852106268,36.36,79627.2,0.0,0.85894,9e-05,15.51109]
[1778852107293,36.36,79620.69,0.0,0.85836,9e-05,15.55301]
[1778852111303,36.36,79631.08,0.0,0.85928,9e-05,15.4868]
[1778852115333,36.36,79622.07,0.0,0.85847,9e-05,15.54513]
[1778852117351,36.36,79616.83,0.0,0.858,9e-05,15.57901]
[1778852118912,36.36,79626.42,0.0,0.85886,9e-05,15.51729]
[1778852121376,36.36,79621.24,0.0,0.8584,9e-05,15.55082]
[1778852122382,36.36,79614.42,0.0,0.85779,9e-05,15.59473]
[1778852124396,36.36,79608.91,0.0,0.85729,9e-05,15.6307]
[1778852126415,36.36,79614.71,0.0,0.8578,9e-05,15.59358]
[1778852127417,36.36,79620.42,0.0,0.85831,9e-05,15.55679]
[1778852128984,36.36,79638.21,0.0,0.85989,9e-05,15.44273]
[1778852129431,36.36,79638.21,0.0,0.85989,9e-05,15.44278]
[1778852130439,36.36,79644.89,0.0,0.86047,9e-05,15.40001]
[1778852132456,36.36,79633.83,0.0,0.85953,9e-05,15.46694]
[1778852133463,36.36,79627.23,0.0,0.85894,9e-05,15.50925]
[1778852134468,36.36,79621.84,0.0,0.85848,9e-05,15.5427]
[1778852136484,36.36,79637.22,0.0,0.85984,9e-05,15.44387]
[1778852137492,36.36,79646.4,0.0,0.86065,9e-05,15.38505]
[1778852141519,36.36,79651.6,0.0,0.8611,9e-05,15.35208]
[1778852146553,36.36,79641.63,0.0,0.86022,9e-05,15.41656]
[1778852147561,36.36,79632.37,0.0,0.8594,9e-05,15.47594]
[1778852152596,36.36,79627.71,0.0,0.85899,9e-05,15.50583]
[1778852154610,36.36,79622.66,0.0,0.85854,9e-05,15.53832]
[1778852159645,36.36,79619.01,0.0,0.85821,9e-05,15.56196]
[1778852161660,36.36,79607.65,0.0,0.8572,9e-05,15.63463]
[1778852165687,36.36,79592.88,0.0,0.85588,9e-05,15.7292]
[1778852167706,36.36,79587.08,0.0,0.85536,9e-05,15.7663]
[1778852170732,36.36,79593.54,0.0,0.85595,9e-05,15.72452]
[1778852172741,36.36,79586.91,0.0,0.85535,9e-05,15.76695]
[1778852174762,36.36,79577.81,0.0,0.85453,9e-05,15.82519]
[1778852179796,36.36,79579.41,0.0,0.85469,9e-05,15.81395]
[1778852182813,36.36,79584.87,0.0,0.85519,9e-05,15.77835]
[1778852185835,36.36,79577.69,0.0,0.85455,9e-05,15.8241]
[1778852187852,36.36,79586.04,0.0,0.85531,9e-05,15.77006]
[1778852188855,36.35,79596.11,0.0,0.85622,9e-05,15.70525]
[1778852189863,36.35,79610.26,0.0,0.85749,9e-05,15.61415]
[1778852190869,36.35,79616.86,0.0,0.85808,9e-05,15.57164]
[1778852192891,36.35,79611.06,0.0,0.85759,9e-05,15.6048]
[1778852195907,36.36,79618.15,0.0,0.85822,9e-05,15.55943]
[1778852196915,36.36,79615.49,0.0,0.85798,9e-05,15.5766]
[1778852199935,36.36,79606.07,0.0,0.85713,9e-05,15.63759]
[1778852201950,36.36,79603.54,0.0,0.8569,9e-05,15.65403]
[1778852206984,36.36,79597.73,0.0,0.85638,9e-05,15.69178]
[1778852207992,36.36,79588.67,0.0,0.85556,9e-05,15.7501]
[1778852209001,36.36,79581.58,0.0,0.85492,9e-05,15.79568]
[1778852210012,36.36,79582.25,0.0,0.85498,9e-05,15.79127]
[1778852212027,36.36,79588.88,0.0,0.85558,9e-05,15.74858]
[1778852214049,36.36,79579.2,0.0,0.8547,9e-05,15.81112]
[1778852215050,36.36,79576.73,0.0,0.85448,9e-05,15.82704]
[1778852217062,36.36,79585.75,0.0,0.8553,9e-05,15.76897]
[1778852218070,36.36,79587.15,0.0,0.85542,9e-05,15.76003]
[1778852220089,36.36,79581.32,0.0,0.85489,9e-05,15.79767]
[1778852224118,36.36,79587.58,0.0,0.85545,9e-05,15.75782]
[1778852229148,36.36,79587.39,0.0,0.85541,9e-05,15.76089]
[1778852232169,36.36,79592.63,0.0,0.85587,9e-05,15.72805]
[1778852234185,36.37,79602.42,0.0,0.85675,9e-05,15.66538]
[1778852237210,36.37,79605.79,0.0,0.85705,9e-05,15.64363]
[1778852239218,36.37,79607.76,0.0,0.85723,9e-05,15.63104]
[1778852239771,36.37,79601.55,0.0,0.85667,9e-05,15.67096]
[1778852241232,36.37,79603.41,0.0,0.85684,9e-05,15.65904]
[1778852243246,36.37,79597.3,0.0,0.85629,9e-05,15.69834]
[1778852244259,36.37,79592.78,0.0,0.85588,9e-05,15.72736]
[1778852249841,36.36,79591.61,0.0,0.85578,9e-05,15.73462]
[1778852252323,36.37,79571.71,0.0,0.854,9e-05,15.85875]
[1778852253319,36.37,79553.68,0.0,0.85235,9e-05,15.97523]
[1778852254326,36.37,79549.33,0.0,0.85195,9e-05,16.00348]
[1778852256341,36.37,79560.04,0.0,0.85291,9e-05,15.93636]
[1778852257349,36.38,79565.97,0.0,0.85341,9e-05,15.90059]
[1778852259913,36.38,79554.6,0.0,0.85237,9e-05,15.97448]
[1778852262382,36.38,79560.51,0.0,0.8529,9e-05,15.93654]
[1778852266414,36.38,79561.83,0.0,0.85302,9e-05,15.92832]
[1778852269985,36.38,79567.78,0.0,0.85356,9e-05,15.89048]
[1778852271446,36.38,79562.59,0.0,0.85308,9e-05,15.92401]
[1778852273460,36.38,79560.79,0.0,0.8529,9e-05,15.9371]
[1778852277487,36.38,79551.45,0.0,0.85203,9e-05,15.99801]
[1778852278494,36.38,79546.13,0.0,0.85154,9e-05,16.03246]
[1778852282526,36.39,79540.26,0.0,0.85099,9e-05,16.0707]
[1778852283596,36.39,79529.58,0.0,0.85001,9e-05,16.13934]
[1778852284559,36.39,79519.34,0.0,0.84906,9e-05,16.20528]
[1778852285558,36.39,79500.97,0.0,0.84734,9e-05,16.32411]
[1778852286563,36.39,79494.11,0.0,0.84669,9e-05,16.36865]
[1778852288599,36.39,79487.79,0.0,0.84609,9e-05,16.40933]
[1778852290136,36.39,79474.43,0.0,0.84483,9e-05,16.49542]
[1778852293628,36.39,79451.92,0.0,0.84267,0.0001,16.64177]
[1778852294642,36.39,79424.53,0.0,0.84004,0.0001,16.81813]
[1778852295771,36.4,79414.54,0.0,0.83902,0.0001,16.88572]
[1778852296706,36.4,79406.2,0.0,0.8382,0.0001,16.94]
[1778852297701,36.4,79400.04,0.0,0.8376,0.0001,16.97962]
[1778852300220,36.4,79390.21,0.0,0.83664,0.0001,17.04235]
[1778852300721,36.4,79390.21,0.0,0.83666,0.0001,17.04104]
[1778852301768,36.4,79368.76,0.0,0.83455,0.0001,17.17895]
[1778852302738,36.4,79367.73,0.0,0.83445,0.0001,17.18571]
[1778852303747,36.4,79355.94,0.0,0.83327,0.0001,17.26199]
[1778852304757,36.39,79348.52,0.0,0.83255,0.0001,17.30864]
[1778852306774,36.39,79341.69,0.0,0.83188,0.0001,17.35127]
[1778852307780,36.39,79351.83,0.0,0.83292,0.0001,17.28464]
[1778852308784,36.39,79347.87,0.0,0.83252,0.0001,17.30991]
[1778852311823,36.39,79354.59,0.0,0.83323,0.0001,17.26206]
[1778852312813,36.39,79377.91,0.0,0.83554,0.0001,17.11226]
[1778852313820,36.39,79382.92,0.0,0.83603,0.0001,17.08025]
[1778852314827,36.39,79366.05,0.0,0.83436,0.0001,17.18911]
[1778852315839,36.39,79339.69,0.0,0.8317,0.0001,17.36088]
[1778852316848,36.39,79331.17,0.0,0.83084,0.0001,17.41569]
[1778852317854,36.39,79326.45,0.0,0.83038,0.0001,17.44544]
[1778852318859,36.39,79319.42,0.0,0.82967,0.0001,17.49063]
[1778852319866,36.39,79320.68,0.0,0.82979,0.0001,17.48263]
[1778852323894,36.41,79330.49,0.0,0.83065,0.0001,17.42823]
[1778852324903,36.42,79341.13,0.0,0.83167,0.0001,17.3631]
[1778852325909,36.43,79350.02,0.0,0.83252,0.0001,17.30853]
[1778852326918,36.43,79341.54,0.0,0.83163,0.0001,17.36611]
[1778852327924,36.44,79338.22,0.0,0.83126,0.0001,17.38984]
[1778852329937,36.45,79344.29,0.0,0.8318,0.0001,17.35536]
[1778852330945,36.46,79334.92,0.0,0.83082,0.0001,17.41802]
[1778852331952,36.46,79332.34,0.0,0.83051,0.0001,17.43785]
[1778852332958,36.47,79340.75,0.0,0.83134,0.0001,17.38506]
[1778852333969,36.47,79344.96,0.0,0.83175,0.0001,17.35835]
[1778852335980,36.47,79333.28,0.0,0.83054,0.0001,17.43615]
[1778852336987,36.47,79335.44,0.0,0.83075,0.0001,17.42247]
[1778852337993,36.47,79348.48,0.0,0.83206,0.0001,17.33894]
[1778852339001,36.48,79345.47,0.0,0.8317,0.0001,17.36179]
[1778852343038,36.49,79356.64,0.0,0.83274,0.0001,17.29501]
[1778852344042,36.5,79365.24,0.0,0.83356,0.0001,17.24236]
[1778852345051,36.5,79359.57,0.0,0.833,0.0001,17.27886]
[1778852346053,36.5,79335.37,0.0,0.83058,0.0001,17.43392]
[1778852347059,36.5,79328.04,0.0,0.82984,0.0001,17.4809]
[1778852350078,36.5,79322.64,0.0,0.8293,0.0001,17.5157]
[1778852352111,36.5,79294.0,0.0,0.82639,0.0001,17.69891]
[1778852353103,36.5,79276.53,0.0,0.82461,0.0001,17.81033]
[1778852354113,36.5,79270.4,0.0,0.82398,0.0001,17.84957]
[1778852355122,36.5,79265.31,0.0,0.82345,0.0001,17.88225]
[1778852356132,36.5,79259.71,0.0,0.82287,0.0001,17.91818]
[1778852358144,36.5,79257.41,0.0,0.82262,0.0001,17.9331]
[1778852360190,36.51,79272.59,0.0,0.82418,0.0001,17.83688]
[1778852362200,36.51,79295.27,0.0,0.8265,0.0001,17.69227]
[1778852363209,36.51,79330.04,0.0,0.83001,0.0001,17.47021]
[1778852365223,36.51,79329.97,0.0,0.83001,0.0001,17.47045]
[1778852368255,36.51,79323.36,0.0,0.82933,0.0001,17.51334]
[1778852369264,36.51,79329.31,0.0,0.82993,0.0001,17.47552]
[1778852370264,36.51,79335.03,0.0,0.8305,0.0001,17.43902]
[1778852372283,36.51,79334.62,0.0,0.83048,0.0001,17.43796]
[1778852375301,36.51,79329.79,0.0,0.82999,0.0001,17.4697]
[1778852376308,36.51,79324.45,0.0,0.82945,0.0001,17.5041]
[1778852377324,36.51,79315.18,0.0,0.82851,0.0001,17.56355]
[1778852378322,36.51,79307.07,0.0,0.82769,0.0001,17.61549]
[1778852379328,36.51,79307.73,0.0,0.82774,0.0001,17.61207]
[1778852383358,36.52,79318.8,0.0,0.82883,0.0001,17.54322]
[1778852386377,36.52,79320.27,0.0,0.82897,0.0001,17.53436]
[1778852391424,36.53,79306.3,0.0,0.82748,0.0001,17.62885]
[1778852393441,36.53,79297.11,0.0,0.82654,0.0001,17.68797]
[1778852398473,36.54,79293.33,0.0,0.82613,0.0001,17.71337]
[1778852401048,36.54,79269.03,0.0,0.82364,0.0001,17.86838]
[1778852401493,36.54,79269.32,0.0,0.82367,0.0001,17.8667]
[1778852402500,36.54,79263.49,0.0,0.82306,0.0001,17.90418]
[1778852404515,36.54,79271.55,0.0,0.82389,0.0001,17.85307]
[1778852406529,36.54,79273.64,0.0,0.82409,0.0001,17.84062]
[1778852411132,36.54,79291.17,0.0,0.82587,0.0001,17.72985]
[1778852412595,36.54,79282.9,0.0,0.82503,0.0001,17.78253]
[1778852414601,36.55,79275.74,0.0,0.82425,0.0001,17.83066]
[1778852419633,36.58,79274.95,0.0,0.82398,0.0001,17.84792]
[1778852421203,36.59,79269.74,0.0,0.82336,0.0001,17.88648]
[1778852425681,36.62,79263.37,0.0,0.82252,0.0001,17.93856]
[1778852429711,36.62,79272.15,0.0,0.82341,0.0001,17.88376]
[1778852431280,36.64,79290.6,0.0,0.82525,0.0001,17.7673]
[1778852431723,36.64,79290.6,0.0,0.82521,0.0001,17.76988]
[1778852432731,36.64,79296.24,0.0,0.82579,0.0001,17.73405]
[1778852434747,36.64,79296.05,0.0,0.82576,0.0001,17.73589]
[1778852436760,36.64,79289.87,0.0,0.82512,0.0001,17.77575]
[1778852437772,36.65,79284.28,0.0,0.82455,0.0001,17.8115]
[1778852438778,36.65,79271.07,0.0,0.82319,0.0001,17.89567]
[1778852439783,36.65,79265.54,0.0,0.82261,0.0001,17.93117]
[1778852441352,36.65,79270.65,0.0,0.82314,0.0001,17.89877]
[1778852442803,36.65,79277.81,0.0,0.82387,0.0001,17.85383]
[1778852443809,36.65,79274.08,0.0,0.82348,0.0001,17.87779]
[1778852445823,36.66,79285.53,0.0,0.8246,0.0001,17.80807]
[1778852446830,36.66,79295.29,0.0,0.8256,0.0001,17.74611]
[1778852447837,36.66,79297.35,0.0,0.8258,0.0001,17.73347]
[1778852449853,36.66,79307.73,0.0,0.82684,0.0001,17.66817]
[1778852452873,36.66,79288.95,0.0,0.82493,0.0001,17.78794]
[1778852453879,36.66,79282.94,0.0,0.82431,0.0001,17.8263]
[1778852455892,36.66,79288.79,0.0,0.8249,0.0001,17.78952]
[1778852458913,36.66,79296.11,0.0,0.82564,0.0001,17.74356]
[1778852459921,36.66,79301.81,0.0,0.82621,0.0001,17.70769]
[1778852462941,36.66,79289.72,0.0,0.82498,0.0001,17.78477]
[1778852463949,36.66,79289.75,0.0,0.82498,0.0001,17.78465]
[1778852465962,36.67,79277.91,0.0,0.82376,0.0001,17.86041]
[1778852466969,36.67,79269.83,0.0,0.82293,0.0001,17.91163]
[1778852467976,36.67,79270.44,0.0,0.82299,0.0001,17.90794]
[1778852471569,36.67,79261.19,0.0,0.82203,0.0001,17.96713]
[1778852473013,36.67,79252.12,0.0,0.82109,0.0001,18.02479]
[1778852474025,36.67,79245.48,0.0,0.82041,0.0001,18.06679]
[1778852475027,36.67,79240.78,0.0,0.81991,0.0001,18.09682]
[1778852477043,36.67,79228.4,0.0,0.81862,0.0001,18.1752]
[1778852480093,36.67,79233.63,0.0,0.81917,0.0001,18.14226]
[1778852481076,36.67,79235.12,0.0,0.81932,0.0001,18.13305]
[1778852483089,36.67,79228.15,0.0,0.81859,0.0001,18.17721]
[1778852485104,36.67,79212.08,0.0,0.8169,0.0001,18.27913]
[1778852486112,36.67,79198.36,0.0,0.81545,0.00011,18.36574]
[1778852491147,36.67,79214.49,0.0,0.81717,0.0001,18.26066]
[1778852492153,36.67,79214.49,0.0,0.81717,0.0001,18.26078]
[1778852495174,36.68,79229.42,0.0,0.81872,0.0001,18.16708]
[1778852496181,36.68,79238.44,0.0,0.81965,0.0001,18.11058]
[1778852498197,36.68,79229.99,0.0,0.81877,0.0001,18.16413]
[1778852500217,36.68,79210.18,0.0,0.81669,0.00011,18.2896]
[1778852501220,36.68,79197.3,0.0,0.81533,0.00011,18.37086]
[1778852505248,36.68,79191.04,0.0,0.81466,0.00011,18.41059]
[1778852510284,36.68,79198.06,0.0,0.8154,0.00011,18.36688]
[1778852511291,36.68,79204.31,0.0,0.81606,0.00011,18.32753]
[1778852512297,36.68,79203.97,0.0,0.81602,0.00011,18.32975]
[1778852515321,36.68,79193.62,0.0,0.81492,0.00011,18.39555]
[1778852516326,36.68,79187.61,0.0,0.81428,0.00011,18.43351]
[1778852518347,36.68,79185.06,0.0,0.814,0.00011,18.44975]
[1778852523374,36.69,79186.04,0.0,0.8141,0.00011,18.44412]
[1778852528410,36.69,79179.33,0.0,0.81338,0.00011,18.48687]
[1778852530423,36.69,79185.05,0.0,0.81398,0.00011,18.45129]
[1778852532449,36.69,79178.59,0.0,0.81329,0.00011,18.49238]
[1778852537474,36.69,79177.56,0.0,0.81316,0.00011,18.49995]
[1778852539504,36.69,79164.79,0.0,0.81178,0.00011,18.58092]
[1778852540518,36.7,79144.0,0.0,0.80955,0.00011,18.71134]
[1778852541551,36.7,79125.3,0.0,0.80753,0.00011,18.82814]
[1778852542523,36.7,79112.6,0.0,0.80611,0.00011,18.90999]
[1778852543528,36.7,79107.21,0.0,0.80552,0.00011,18.9438]
[1778852544536,36.71,79103.62,0.0,0.80507,0.00011,18.96929]
[1778852545544,36.71,79097.93,0.0,0.80446,0.00011,19.00418]
[1778852546550,36.73,79090.48,0.0,0.80352,0.00011,19.05759]
[1778852547558,36.73,79077.73,0.0,0.80212,0.00011,19.13658]
[1778852548565,36.74,79077.52,0.0,0.80205,0.00011,19.1406]
[1778852551586,36.74,79090.64,0.0,0.8035,0.00011,19.05658]
[1778852552592,36.74,79100.1,0.0,0.80454,0.00011,18.9979]
[1778852553643,36.74,79104.32,0.0,0.80498,0.00011,18.97266]
[1778852554614,36.75,79118.85,0.0,0.80653,0.00011,18.88406]
[1778852555622,36.75,79111.94,0.0,0.80577,0.00011,18.92755]
[1778852556642,36.75,79091.36,0.0,0.80352,0.00011,19.05554]
[1778852557640,36.75,79079.85,0.0,0.80226,0.00011,19.12681]
[1778852558648,36.76,79070.39,0.0,0.80117,0.00011,19.18777]
[1778852559655,36.76,79058.05,0.0,0.7998,0.00011,19.26445]
[1778852561669,36.77,79053.93,0.0,0.79928,0.00011,19.2935]
[1778852562679,36.78,79064.41,0.0,0.8004,0.00011,19.23134]
[1778852563682,36.77,79072.18,0.0,0.80128,0.00011,19.18217]
[1778852564690,36.78,79077.23,0.0,0.80182,0.00011,19.15184]
[1778852566707,36.78,79079.44,0.0,0.80202,0.00011,19.14075]
[1778852572366,36.8,79090.59,0.0,0.80313,0.00011,19.07854]
[1778852573757,36.8,79109.53,0.0,0.80517,0.00011,18.96267]
[1778852574765,36.81,79104.91,0.0,0.80466,0.00011,18.99151]
[1778852576779,36.81,79101.14,0.0,0.80425,0.00011,19.01516]
[1778852582436,36.81,79078.26,0.0,0.80172,0.00011,19.15808]
[1778852582822,36.81,79078.26,0.0,0.80171,0.00011,19.15828]
[1778852584843,36.81,79083.72,0.0,0.8023,0.00011,19.12542]
[1778852585841,36.81,79081.06,0.0,0.802,0.00011,19.14201]
[1778852586849,36.81,79074.45,0.0,0.80127,0.00011,19.18293]
[1778852587855,36.81,79074.6,0.0,0.80129,0.00011,19.18218]
[1778852589870,36.81,79084.77,0.0,0.8024,0.00011,19.11957]
[1778852590877,36.82,79087.29,0.0,0.80267,0.00011,19.10425]
[1778852592511,36.82,79099.31,0.0,0.80399,0.00011,19.03008]
[1778852593902,36.82,79109.28,0.0,0.80506,0.00011,18.96897]
[1778852594912,36.82,79102.91,0.0,0.80437,0.00011,19.00843]
[1778852595924,36.82,79111.91,0.0,0.80534,0.00011,18.95297]
[1778852596922,36.82,79125.44,0.0,0.80681,0.00011,18.86901]
[1778852597931,36.82,79120.01,0.0,0.80622,0.00011,18.90294]
[1778852599944,36.82,79130.48,0.0,0.80735,0.00011,18.83802]
[1778852602585,36.82,79138.04,0.0,0.80816,0.00011,18.7914]
[1778852603971,36.82,79131.32,0.0,0.80743,0.00011,18.83327]
[1778852604980,36.82,79134.97,0.0,0.80783,0.00011,18.8106]
[1778852605984,36.83,79143.4,0.0,0.8087,0.00011,18.76016]
[1778852606993,36.83,79139.44,0.0,0.80827,0.00011,18.78506]
[1778852609016,36.83,79145.83,0.0,0.80895,0.00011,18.74557]
[1778852611026,36.83,79121.14,0.0,0.80631,0.00011,18.89528]
[1778852612657,36.83,79106.79,0.0,0.80474,0.00011,18.98487]
[1778852618077,36.83,79103.67,0.0,0.80438,0.00011,19.0056]
[1778852620095,36.83,79115.11,0.0,0.80562,0.00011,18.93508]
[1778852621098,36.84,79124.84,0.0,0.80667,0.00011,18.87488]
[1778852622730,36.84,79121.63,0.0,0.80631,0.00011,18.89524]
[1778852627140,36.84,79114.88,0.0,0.80557,0.00011,18.93815]
[1778852632177,36.84,79109.48,0.0,0.80496,0.00011,18.97298]
[1778852635197,36.85,79104.45,0.0,0.80439,0.00011,19.00486]
[1778852636203,36.85,79094.56,0.0,0.80331,0.00011,19.06623]
[1778852637211,36.85,79093.62,0.0,0.8032,0.00011,19.07235]
[1778852641240,36.85,79099.56,0.0,0.80383,0.00011,19.03691]
[1778852642246,36.85,79107.26,0.0,0.80467,0.00011,18.9895]
[1778852643253,36.85,79103.41,0.0,0.80424,0.00011,19.0136]
[1778852645267,36.85,79112.56,0.0,0.80523,0.00011,18.95749]
[1778852646275,36.85,79109.18,0.0,0.80486,0.00011,18.97874]
[1778852647282,36.85,79102.19,0.0,0.80409,0.00011,19.02229]
[1778852648289,36.86,79109.39,0.0,0.80487,0.00011,18.97798]
[1778852649295,36.86,79111.31,0.0,0.80507,0.00011,18.9664]
[1778852651310,36.86,79126.49,0.0,0.80671,0.00011,18.87293]
[1778852652317,36.86,79136.28,0.0,0.80776,0.00011,18.81227]
[1778852653325,36.86,79138.52,0.0,0.808,0.00011,18.79855]
[1778852654332,36.86,79154.83,0.0,0.80975,0.00011,18.69731]
[1778852655338,36.86,79165.28,0.0,0.81086,0.00011,18.63237]
[1778852656351,36.86,79162.89,0.0,0.8106,0.00011,18.64751]
[1778852660375,36.86,79176.5,0.0,0.81204,0.00011,18.56344]
[1778852661380,36.86,79178.68,0.0,0.81227,0.00011,18.55001]
[1778852662390,36.86,79173.17,0.0,0.81168,0.00011,18.5846]
[1778852664401,36.86,79166.18,0.0,0.81093,0.00011,18.62847]
[1778852668432,36.87,79145.59,0.0,0.80871,0.00011,18.75791]
[1778852670467,36.87,79135.85,0.0,0.80766,0.00011,18.81865]
[1778852671473,36.87,79124.2,0.0,0.80642,0.00011,18.88708]
[1778852672491,36.87,79120.39,0.0,0.806,0.00011,18.911]
[1778852676512,36.87,79133.35,0.0,0.80739,0.00011,18.83158]
[1778852677522,36.87,79145.8,0.0,0.80872,0.00011,18.75454]
[1778852680539,36.87,79140.29,0.0,0.80812,0.00011,18.78951]
[1778852683561,36.88,79115.1,0.0,0.80539,0.00011,18.94608]
[1778852684566,36.88,79104.15,0.0,0.8042,0.00011,19.01405]
[1778852685574,36.88,79098.82,0.0,0.80362,0.00011,19.04701]
[1778852690613,36.88,79102.66,0.0,0.80403,0.00011,19.02363]
[1778852692622,36.88,79094.84,0.0,0.80317,0.00011,19.07229]
[1778852694637,36.88,79104.1,0.0,0.80418,0.00011,19.01511]
[1778852699672,36.88,79097.02,0.0,0.8034,0.00011,19.05913]
[1778852703710,36.88,79107.57,0.0,0.80455,0.00011,18.99419]
[1778852706731,36.88,79092.32,0.0,0.80288,0.00011,19.08857]
[1778852707738,36.88,79085.14,0.0,0.8021,0.00011,19.13279]
[1778852711768,36.88,79092.31,0.0,0.80288,0.00011,19.08859]
[1778852712776,36.88,79092.12,0.0,0.80286,0.00011,19.08986]
[1778852715797,36.88,79100.14,0.0,0.80373,0.00011,19.04072]
[1778852718817,36.88,79094.79,0.0,0.80314,0.00011,19.07423]
[1778852721841,36.88,79083.36,0.0,0.80188,0.00011,19.14507]
[1778852722847,36.88,79085.67,0.0,0.80213,0.00011,19.13087]
[1778852724861,36.88,79076.83,0.0,0.80116,0.00011,19.18538]
[1778852726874,36.88,79082.35,0.0,0.80177,0.00011,19.15137]
[1778852727881,36.88,79093.71,0.0,0.80301,0.00011,19.0812]
[1778852728887,36.88,79094.61,0.0,0.80311,0.00011,19.0756]
[1778852730910,36.88,79089.48,0.0,0.80255,0.00011,19.10733]
[1778852733563,36.88,79101.67,0.0,0.80391,0.00011,19.02821]
[1778852734945,36.88,79118.05,0.0,0.80569,0.00011,18.92694]
[1778852735979,36.88,79124.88,0.0,0.80643,0.00011,18.88463]
[1778852736965,36.88,79114.45,0.0,0.80529,0.00011,18.94936]
[1778852737971,36.89,79114.0,0.0,0.80524,0.00011,18.95224]
[1778852739988,36.89,79102.35,0.0,0.80397,0.00011,19.02449]
[1778852740995,36.89,79095.82,0.0,0.80326,0.00011,19.06485]
[1778852742001,36.89,79091.81,0.0,0.80282,0.00011,19.08969]
[1778852743640,36.89,79067.7,0.0,0.80017,0.00011,19.23818]
[1778852745028,36.89,79065.72,0.0,0.79995,0.00011,19.25027]
[1778852747037,36.89,79071.21,0.0,0.80056,0.00011,19.21637]
[1778852749053,36.89,79062.34,0.0,0.79953,0.00011,19.27393]
[1778852753712,36.9,79067.62,0.0,0.80007,0.00011,19.2437]
[1778852756103,36.9,79056.77,0.0,0.79888,0.00011,19.3097]
[1778852757111,36.9,79051.29,0.0,0.79828,0.00011,19.34318]
[1778852762221,36.9,79046.9,0.0,0.7978,0.00011,19.36968]
[1778852763810,36.9,79015.21,0.0,0.79425,0.00011,19.56348]
[1778852765217,36.9,79009.91,0.0,0.79366,0.00011,19.59572]
[1778852766195,36.9,78998.82,0.0,0.7924,0.00011,19.66334]
[1778852767198,36.9,78991.87,0.0,0.79162,0.00011,19.70549]
[1778852768204,36.9,78993.95,0.0,0.79186,0.00011,19.69267]
[1778852772233,36.9,78988.61,0.0,0.79126,0.00011,19.72471]
[1778852773883,36.9,78997.76,0.0,0.79229,0.00011,19.66948]
[1778852778274,36.9,79013.32,0.0,0.79404,0.00011,19.57517]
[1778852779281,36.9,79016.92,0.0,0.79444,0.00011,19.55332]
[1778852782307,36.9,79008.93,0.0,0.79354,0.00011,19.60226]
[1778852783958,36.9,78994.59,0.0,0.79192,0.00011,19.68941]
[1778852785363,36.9,79014.82,0.0,0.7942,0.00011,19.56656]
[1778852786353,36.9,79028.14,0.0,0.79569,0.00011,19.48535]
[1778852787350,36.9,79027.73,0.0,0.79564,0.00011,19.48802]
[1778852788352,36.9,79033.77,0.0,0.79631,0.00011,19.45124]
[1778852790366,36.9,79043.88,0.0,0.79744,0.00011,19.3895]
[1778852791373,36.9,79049.98,0.0,0.79814,0.00011,19.3481]
[1778852795402,36.9,79057.87,0.0,0.79902,0.00011,19.29996]
[1778852800436,36.9,79064.6,0.0,0.79975,0.00011,19.25922]
[1778852801444,36.9,79079.38,0.0,0.80138,0.00011,19.16832]
[1778852802462,36.9,79086.44,0.0,0.80215,0.00011,19.12483]
[1778852803464,36.9,79099.53,0.0,0.80359,0.00011,19.04415]
[1778852804471,36.9,79116.8,0.0,0.80546,0.00011,18.93756]
[1778852805479,36.9,79116.66,0.0,0.80545,0.00011,18.9383]
[1778852808498,36.9,79109.67,0.0,0.80469,0.00011,18.98148]
[1778852813534,36.9,79115.12,0.0,0.80528,0.00011,18.94781]
[1778852818571,36.9,79132.5,0.0,0.80716,0.00011,18.84015]
[1778852819578,36.9,79143.21,0.0,0.80831,0.00011,18.77382]
[1778852820587,36.9,79159.86,0.0,0.8101,0.00011,18.67024]
[1778852821592,36.9,79170.27,0.0,0.81121,0.00011,18.60545]
[1778852822599,36.9,79177.36,0.0,0.81196,0.00011,18.5613]
[1778852823606,36.9,79181.24,0.0,0.81238,0.00011,18.53694]
[1778852824614,36.9,79188.02,0.0,0.8131,0.00011,18.49453]
[1778852825625,36.9,79195.01,0.0,0.81384,0.00011,18.45082]
[1778852826633,36.9,79211.99,0.0,0.81562,0.0001,18.34456]
[1778852827638,36.9,79220.28,0.0,0.81649,0.0001,18.29267]
[1778852828656,36.9,79224.11,0.0,0.81689,0.0001,18.2685]
[1778852829652,36.9,79217.42,0.0,0.81619,0.0001,18.31041]
[1778852830662,36.9,79219.72,0.0,0.81644,0.0001,18.29598]
[1778852831665,36.9,79225.33,0.0,0.81702,0.0001,18.26066]
[1778852833680,36.9,79213.86,0.0,0.81582,0.0001,18.33267]
[1778852834689,36.9,79209.83,0.0,0.8154,0.0001,18.35794]
[1778852835694,36.9,79199.73,0.0,0.81434,0.00011,18.4211]
[1778852836700,36.9,79198.27,0.0,0.81418,0.00011,18.43022]
[1778852841737,36.9,79197.27,0.0,0.81408,0.00011,18.4363]
[1778852843750,36.9,79196.09,0.0,0.81396,0.00011,18.4435]
[1778852845763,36.9,79201.85,0.0,0.81457,0.00011,18.40735]
[1778852846770,36.9,79207.94,0.0,0.81521,0.0001,18.36921]
[1778852847777,36.9,79232.66,0.0,0.8178,0.0001,18.21392]
[1778852848785,36.9,79242.26,0.0,0.8188,0.0001,18.15371]
[1778852849793,36.9,79236.69,0.0,0.81822,0.0001,18.18833]
[1778852850799,36.9,79230.38,0.0,0.81757,0.0001,18.2279]
[1778852851805,36.9,79221.97,0.0,0.81673,0.0001,18.27599]
[1778852852812,36.9,79215.53,0.0,0.81606,0.0001,18.3161]
[1778852853821,36.9,79204.48,0.0,0.8149,0.00011,18.3851]
[1778852854827,36.9,79204.07,0.0,0.81486,0.00011,18.38744]
[1778852856841,36.89,79198.22,0.0,0.81425,0.00011,18.42352]
[1778852858885,36.89,79192.38,0.0,0.81365,0.00011,18.45963]
[1778852859879,36.89,79186.86,0.0,0.81306,0.00011,18.49398]
[1778852860881,36.89,79170.53,0.0,0.81133,0.00011,18.59566]
[1778852861886,36.89,79166.61,0.0,0.81092,0.00011,18.61996]
[1778852863899,36.89,79162.89,0.0,0.81052,0.00011,18.64297]
[1778852867929,36.89,79141.9,0.0,0.80828,0.00011,18.77325]
[1778852868936,36.89,79123.81,0.0,0.80633,0.00011,18.88545]
[1778852869942,36.89,79123.31,0.0,0.80628,0.00011,18.88839]
[1778852871972,36.89,79118.29,0.0,0.80573,0.00011,18.91945]
[1778852872966,36.89,79125.22,0.0,0.80648,0.00011,18.87649]
[1778852873981,36.89,79124.61,0.0,0.80642,0.00011,18.88014]
[1778852876998,36.89,79150.08,0.0,0.80917,0.00011,18.72188]
[1778852882043,36.89,79144.53,0.0,0.80858,0.00011,18.75612]
[1778852883041,36.89,79152.84,0.0,0.80947,0.00011,18.70439]
[1778852884087,36.89,79157.58,0.0,0.80998,0.00011,18.67477]
[1778852885068,36.89,79176.63,0.0,0.81201,0.00011,18.55588]
[1778852886070,36.89,79192.51,0.0,0.8137,0.00011,18.45618]
[1778852887081,36.89,79192.7,0.0,0.81373,0.00011,18.45474]
[1778852891108,36.88,79213.03,0.0,0.81588,0.0001,18.32667]
[1778852892115,36.88,79218.1,0.0,0.81641,0.0001,18.29465]
[1778852894804,36.88,79215.95,0.0,0.8162,0.0001,18.30748]
[1778852896155,36.88,79210.19,0.0,0.8156,0.0001,18.34344]
[1778852899172,36.88,79183.38,0.0,0.81275,0.00011,18.51257]
[1778852900210,36.88,79157.05,0.0,0.80995,0.00011,18.67647]
[1778852901184,36.88,79138.89,0.0,0.808,0.00011,18.78903]
[1778852902199,36.88,79137.22,0.0,0.80783,0.00011,18.79909]
[1778852903198,36.88,79145.57,0.0,0.80873,0.00011,18.74687]
[1778852904896,36.88,79148.44,0.0,0.80905,0.00011,18.72845]
[1778852907226,36.88,79138.02,0.0,0.80794,0.00011,18.79274]
[1778852908235,36.87,79144.16,0.0,0.80863,0.00011,18.75249]
[1778852910250,36.87,79131.05,0.0,0.80723,0.00011,18.83321]
[1778852911260,36.87,79118.18,0.0,0.8059,0.00011,18.90736]
[1778852912265,36.87,79115.96,0.0,0.80566,0.00011,18.92085]
[1778852916292,36.86,79104.48,0.0,0.80442,0.00011,18.99117]
[1778852917299,36.86,79098.2,0.0,0.80374,0.00011,19.02986]
[1778852919313,36.86,79077.81,0.0,0.80151,0.00011,19.15559]
[1778852920340,36.86,79068.61,0.0,0.8005,0.00011,19.21207]
[1778852921350,36.86,79059.05,0.0,0.79945,0.00011,19.2706]
[1778852922352,36.86,79057.74,0.0,0.79931,0.00011,19.27834]
[1778852925049,36.86,79063.51,0.0,0.79995,0.00011,19.24242]
[1778852927391,36.86,79068.89,0.0,0.80055,0.00011,19.20897]
[1778852928393,36.86,79084.91,0.0,0.80232,0.00011,19.1099]
[1778852929400,36.86,79092.76,0.0,0.80319,0.00011,19.06118]
[1778852930405,36.86,79090.82,0.0,0.80298,0.00011,19.07295]
[1778852931413,36.86,79082.38,0.0,0.80205,0.00011,19.12498]
[1778852932419,36.86,79074.7,0.0,0.80121,0.00011,19.17221]
[1778852933427,36.86,79075.59,0.0,0.80131,0.00011,19.16656]
[1778852935119,36.86,79066.35,0.0,0.8003,0.00011,19.22316]
[1778852938462,36.85,79062.48,0.0,0.79988,0.00011,19.24635]
[1778852939472,36.85,79072.46,0.0,0.80099,0.00011,19.18472]
[1778852940476,36.85,79076.35,0.0,0.80142,0.00011,19.1606]
[1778852943499,36.85,79067.0,0.0,0.80039,0.00011,19.21768]
[1778852944505,36.85,79065.31,0.0,0.80021,0.00011,19.22798]
[1778852945516,36.85,79072.66,0.0,0.80102,0.00011,19.18253]
[1778852946522,36.85,79069.39,0.0,0.80067,0.00011,19.20236]
[1778852948536,36.85,79058.74,0.0,0.7995,0.00011,19.26753]
[1778852949542,36.85,79045.04,0.0,0.79798,0.00011,19.35154]
[1778852950550,36.85,79049.02,0.0,0.79843,0.00011,19.3269]
[1778852951555,36.84,79065.02,0.0,0.80026,0.00011,19.22525]
[1778852952584,36.84,79068.94,0.0,0.80069,0.00011,19.20091]
[1778852953579,36.84,79058.2,0.0,0.79951,0.00011,19.26683]
[1778852954585,36.84,79049.48,0.0,0.79854,0.00011,19.32023]
[1778852955592,36.84,79046.92,0.0,0.79826,0.00011,19.33569]
[1778852956599,36.83,79052.05,0.0,0.79884,0.00011,19.30392]
[1778852957607,36.83,79044.55,0.0,0.79801,0.00011,19.34973]
[1778852958613,36.83,79044.77,0.0,0.79804,0.00011,19.34809]
[1778852961634,36.83,79038.86,0.0,0.79739,0.00011,19.38347]
[1778852962644,36.83,79040.04,0.0,0.79753,0.00011,19.3759]
[1778852963649,36.83,79033.62,0.0,0.79682,0.00011,19.4151]
[1778852965663,36.83,79025.73,0.0,0.79594,0.00011,19.463]
[1778852966669,36.83,79011.79,0.0,0.79438,0.00011,19.54794]
[1778852967676,36.83,79007.82,0.0,0.79394,0.00011,19.57196]
[1778852970698,36.82,79006.86,0.0,0.79384,0.00011,19.57706]
[1778852975733,36.82,79010.39,0.0,0.79429,0.00011,19.55022]
[1778852979761,36.82,79004.92,0.0,0.79369,0.00011,19.58275]
[1778852981776,36.82,79000.14,0.0,0.79316,0.00011,19.61158]
[1778852983790,36.82,79006.18,0.0,0.79384,0.00011,19.57438]
[1778852984797,36.82,79012.81,0.0,0.7946,0.00011,19.53368]
[1778852987819,36.81,79014.98,0.0,0.79485,0.00011,19.51966]
[1778852992858,36.81,79025.23,0.0,0.79602,0.00011,19.45626]
[1778852993865,36.81,79042.43,0.0,0.79795,0.00011,19.3503]
[1778852995879,36.81,79071.54,0.0,0.80118,0.00011,19.17092]
[1778852996886,36.81,79071.76,0.0,0.8012,0.00011,19.16938]
[1778852998900,36.81,79080.97,0.0,0.80223,0.00011,19.11199]
[1778852999907,36.81,79084.18,0.0,0.80259,0.00011,19.0919]
[1778853001924,36.8,79102.07,0.0,0.80456,0.00011,18.98025]
[1778853002929,36.8,79113.39,0.0,0.80579,0.00011,18.91005]
[1778853003936,36.8,79098.5,0.0,0.80417,0.00011,19.00207]
[1778853004943,36.8,79092.89,0.0,0.80356,0.00011,19.03669]
[1778853006960,36.8,79102.66,0.0,0.80464,0.00011,18.97576]
[1778853007968,36.8,79094.53,0.0,0.80375,0.00011,19.02586]
[1778853008976,36.8,79085.05,0.0,0.80272,0.00011,19.08435]
[1778853009979,36.8,79077.98,0.0,0.80195,0.00011,19.12753]
[1778853011998,36.8,79084.57,0.0,0.80268,0.00011,19.08656]
[1778853014007,36.8,79079.85,0.0,0.80217,0.00011,19.11527]
[1778853015016,36.8,79060.95,0.0,0.80009,0.00011,19.23139]
[1778853016025,36.8,79055.09,0.0,0.79944,0.00011,19.26747]
[1778853018044,36.79,79053.46,0.0,0.79927,0.00011,19.27693]
[1778853019051,36.79,79047.89,0.0,0.79865,0.00011,19.31106]
[1778853021060,36.79,79037.52,0.0,0.79751,0.00011,19.37417]
[1778853023081,36.79,79022.75,0.0,0.79586,0.00011,19.46447]
[1778853024081,36.79,79010.59,0.0,0.7945,0.00011,19.53865]
[1778853025088,36.79,79002.56,0.0,0.79359,0.00011,19.58769]
[1778853026095,36.79,79002.27,0.0,0.79356,0.00011,19.58925]
[1778853031132,36.79,79005.03,0.0,0.79392,0.00011,19.56753]
[1778853035158,36.79,79000.73,0.0,0.79344,0.00011,19.59334]
[1778853037183,36.79,78995.61,0.0,0.79287,0.00011,19.6241]
[1778853038187,36.79,78978.1,0.0,0.79088,0.00011,19.73049]
[1778853039194,36.78,78968.31,0.0,0.78977,0.00011,19.78971]
[1778853040202,36.78,78962.83,0.0,0.78915,0.00011,19.82268]
[1778853045232,36.78,78964.29,0.0,0.78933,0.00011,19.81326]
[1778853048273,36.78,78967.47,0.0,0.78969,0.00011,19.79374]
[1778853050314,36.78,78961.53,0.0,0.78902,0.00011,19.82961]
[1778853051294,36.78,78947.16,0.0,0.78737,0.00012,19.91658]
[1778853052310,36.78,78947.3,0.0,0.7874,0.00012,19.91483]
[1778853056333,36.77,78955.66,0.0,0.78838,0.00011,19.86302]
[1778853057336,36.77,78953.51,0.0,0.78814,0.00011,19.8759]
[1778853062397,36.77,78939.67,0.0,0.78656,0.00012,19.95895]
[1778853063380,36.77,78926.29,0.0,0.78501,0.00012,20.03955]
[1778853064387,36.77,78904.86,0.0,0.78252,0.00012,20.1682]
[1778853066160,36.77,78861.12,0.0,0.77738,0.00012,20.42866]
[1778853067489,36.77,78830.05,0.0,0.77369,0.00012,20.6122]
[1778853068432,36.77,78830.12,0.0,0.77373,0.00012,20.61029]
[1778853069440,36.76,78810.71,0.0,0.77146,0.00012,20.72126]
[1778853070465,36.74,78797.22,0.0,0.76991,0.00012,20.79669]
[1778853071463,36.74,78802.94,0.0,0.7706,0.00012,20.76326]
[1778853072460,36.73,78802.35,0.0,0.77061,0.00012,20.76235]
[1778853073475,36.7,78813.75,0.0,0.77214,0.00012,20.68747]
[1778853074487,36.69,78816.17,0.0,0.77249,0.00012,20.67007]
[1778853076265,36.68,78831.67,0.0,0.77443,0.00012,20.5746]
[1778853076497,36.67,78832.19,0.0,0.77456,0.00012,20.56799]
[1778853077505,36.67,78825.17,0.0,0.77372,0.00012,20.60946]
[1778853078511,36.66,78814.34,0.0,0.77248,0.00012,20.67043]
[1778853079535,36.66,78804.14,0.0,0.77125,0.00012,20.73041]
[1778853080555,36.64,78798.63,0.0,0.77069,0.00012,20.75744]
[1778853081572,36.64,78784.96,0.0,0.76903,0.00012,20.83751]
[1778853082543,36.64,78776.94,0.0,0.76809,0.00012,20.88281]
[1778853083552,36.62,78767.11,0.0,0.76695,0.00012,20.93699]
[1778853084557,36.62,78754.16,0.0,0.76537,0.00012,21.01224]
[1778853086365,36.62,78708.85,0.0,0.75983,0.00012,21.27109]
[1778853087609,36.61,78700.03,0.0,0.75879,0.00012,21.31879]
[1778853088607,36.61,78678.23,0.0,0.75606,0.00013,21.44283]
[1778853089614,36.61,78670.31,0.0,0.75507,0.00013,21.48768]
[1778853090623,36.6,78672.86,0.0,0.75544,0.00013,21.47107]
[1778853091675,36.59,78680.14,0.0,0.75645,0.00013,21.42254]
[1778853092684,36.56,78687.15,0.0,0.75745,0.00013,21.37666]
[1778853093689,36.56,78670.58,0.0,0.75541,0.00013,21.46894]
[1778853094695,36.55,78665.7,0.0,0.75486,0.00013,21.49377]
[1778853096706,36.52,78671.41,0.0,0.7557,0.00013,21.4555]
[1778853100755,36.49,78688.89,0.0,0.7581,0.00013,21.34607]
[1778853102760,36.48,78693.69,0.0,0.75876,0.00012,21.31564]
[1778853105782,36.47,78696.07,0.0,0.75912,0.00012,21.2991]
[1778853108805,36.47,78689.77,0.0,0.75832,0.00013,21.3357]
[1778853109812,36.47,78676.57,0.0,0.75667,0.00013,21.41114]
[1778853111827,36.47,78667.08,0.0,0.75548,0.00013,21.46459]
[1778853112833,36.46,78676.48,0.0,0.75669,0.00013,21.41]
[1778853113840,36.46,78681.71,0.0,0.75735,0.00013,21.3801]
[1778853114885,36.46,78690.31,0.0,0.75843,0.00013,21.33054]
[1778853115866,36.46,78704.13,0.0,0.76016,0.00012,21.25119]
[1778853116867,36.46,78731.53,0.0,0.76357,0.00012,21.09213]
[1778853117875,36.46,78724.41,0.0,0.76269,0.00012,21.13349]
[1778853118881,36.46,78716.63,0.0,0.76173,0.00012,21.17848]
[1778853119887,36.46,78717.04,0.0,0.76177,0.00012,21.17636]
[1778853120897,36.46,78715.38,0.0,0.76156,0.00012,21.18613]
[1778853121927,36.46,78704.02,0.0,0.76015,0.00012,21.2517]
[1778853122930,36.46,78678.41,0.0,0.75694,0.00013,21.39869]
[1778853123955,36.46,78691.28,0.0,0.75855,0.00013,21.32508]
[1778853124948,36.46,78720.74,0.0,0.76222,0.00012,21.15552]
[1778853125952,36.46,78699.11,0.0,0.75953,0.00012,21.2802]
[1778853126969,36.47,78697.95,0.0,0.75932,0.00012,21.2898]
[1778853127971,36.47,78729.3,0.0,0.76322,0.00012,21.10897]
[1778853129015,36.47,78749.37,0.0,0.7657,0.00012,20.9922]
[1778853130034,36.47,78728.18,0.0,0.76308,0.00012,21.11535]
[1778853131015,36.47,78709.86,0.0,0.76081,0.00012,21.2214]
[1778853132029,36.47,78718.49,0.0,0.76188,0.00012,21.17161]
[1778853133041,36.47,78722.19,0.0,0.76234,0.00012,21.14997]
[1778853134046,36.47,78746.69,0.0,0.76537,0.00012,21.00769]
[1778853135051,36.47,78750.57,0.0,0.76584,0.00012,20.98527]
[1778853137063,36.47,78765.22,0.0,0.76763,0.00012,20.89988]
[1778853138070,36.47,78776.07,0.0,0.76896,0.00012,20.83625]
[1778853139089,36.47,78780.2,0.0,0.76947,0.00012,20.81168]
[1778853141108,36.47,78768.84,0.0,0.76808,0.00012,20.87836]
[1778853142098,36.47,78770.04,0.0,0.76823,0.00012,20.87125]
[1778853146128,36.47,78762.21,0.0,0.76727,0.00012,20.91742]
[1778853148139,36.47,78764.71,0.0,0.76757,0.00012,20.90293]
[1778853149148,36.47,78771.33,0.0,0.76838,0.00012,20.86421]
[1778853151162,36.47,78761.78,0.0,0.76723,0.00012,20.91647]
[1778853152168,36.47,78758.72,0.0,0.76685,0.00012,20.93445]
[1778853153178,36.48,78764.83,0.0,0.7676,0.00012,20.89877]
[1778853154203,36.48,78772.74,0.0,0.76857,0.00012,20.8525]
[1778853155210,36.48,78766.96,0.0,0.76786,0.00012,20.88639]
[1778853156212,36.48,78759.48,0.0,0.76694,0.00012,20.93043]
[1778853159235,36.48,78767.62,0.0,0.76793,0.00012,20.88293]
[1778853161251,36.48,78761.75,0.0,0.76721,0.00012,20.91741]
[1778853162252,36.48,78759.84,0.0,0.76697,0.00012,20.92874]
[1778853164266,36.48,78752.2,0.0,0.76603,0.00012,20.97357]
[1778853165276,36.48,78751.74,0.0,0.76598,0.00012,20.97627]
[1778853166279,36.48,78763.33,0.0,0.7674,0.00012,20.90857]
[1778853167290,36.48,78766.37,0.0,0.76777,0.00012,20.89082]
[1778853168294,36.48,78753.92,0.0,0.76624,0.00012,20.96384]
[1778853169301,36.48,78739.81,0.0,0.7645,0.00012,21.04615]
[1778853170310,36.48,78735.94,0.0,0.76402,0.00012,21.06868]
[1778853172321,36.48,78727.03,0.0,0.76292,0.00012,21.12046]
[1778853175348,36.48,78741.48,0.0,0.7647,0.00012,21.03667]
[1778853176349,36.48,78754.2,0.0,0.76627,0.00012,20.96249]
[1778853177360,36.48,78757.01,0.0,0.76661,0.00012,20.94608]
[1778853180395,36.48,78765.45,0.0,0.76765,0.00012,20.89655]
[1778853182400,36.48,78767.45,0.0,0.7679,0.00012,20.88473]
[1778853183407,36.48,78774.83,0.0,0.7688,0.00012,20.84141]
[1778853184415,36.48,78791.07,0.0,0.77078,0.00012,20.74576]
[1778853185425,36.48,78810.3,0.0,0.7731,0.00012,20.63198]
[1778853186431,36.48,78827.17,0.0,0.77513,0.00012,20.53178]
[1778853187438,36.48,78840.29,0.0,0.77672,0.00012,20.45301]
[1778853188446,36.48,78832.92,0.0,0.77583,0.00012,20.49702]
[1778853191465,36.48,78848.09,0.0,0.77765,0.00012,20.40621]
[1778853192472,36.48,78860.07,0.0,0.77908,0.00012,20.33439]
[1778853193488,36.48,78870.68,0.0,0.78034,0.00012,20.27065]
[1778853194489,36.48,78881.11,0.0,0.78157,0.00012,20.20772]
[1778853195494,36.48,78884.7,0.0,0.78199,0.00012,20.18603]
[1778853196506,36.48,78897.18,0.0,0.78346,0.00012,20.11047]
[1778853197514,36.47,78911.46,0.0,0.78514,0.00012,20.02375]
[1778853198518,36.47,78923.77,0.0,0.78658,0.00012,19.94872]
[1778853201536,36.47,78932.02,0.0,0.78754,0.00012,19.89843]
[1778853206580,36.47,78927.53,0.0,0.78701,0.00012,19.92592]
[1778853207587,36.47,78915.55,0.0,0.78562,0.00012,19.9988]
[1778853208595,36.48,78890.62,0.0,0.78269,0.00012,20.15013]
[1778853209601,36.48,78869.65,0.0,0.78022,0.00012,20.27652]
[1778853210609,36.48,78862.64,0.0,0.77939,0.00012,20.31867]
[1778853211616,36.48,78862.64,0.0,0.77942,0.00012,20.31462]
[1778853215644,36.48,78878.26,0.0,0.78126,0.00012,20.22069]
[1778853217422,36.47,78902.03,0.0,0.78406,0.00012,20.07694]
[1778853217665,36.47,78902.03,0.0,0.78407,0.00012,20.0768]
[1778853218670,36.47,78919.45,0.0,0.7861,0.00012,19.97106]
[1778853222695,36.47,78913.51,0.0,0.78541,0.00012,20.00705]
[1778853224728,36.47,78928.76,0.0,0.78719,0.00012,19.91425]
[1778853225733,36.47,78943.19,0.0,0.78886,0.00012,19.82609]
[1778853227507,36.47,78933.08,0.0,0.78769,0.00012,19.8878]
[1778853227748,36.47,78933.08,0.0,0.78769,0.00012,19.88772]
[1778853228755,36.47,78938.64,0.0,0.78834,0.00012,19.85376]
[1778853232785,36.47,78934.33,0.0,0.78784,0.00012,19.87999]
[1778853234800,36.47,78949.8,0.0,0.78963,0.00012,19.78541]
[1778853235804,36.47,78958.45,0.0,0.79063,0.00012,19.73242]
[1778853237577,36.47,78948.53,0.0,0.78948,0.00012,19.79318]
[1778853237817,36.47,78948.53,0.0,0.78948,0.00012,19.79308]
[1778853241889,36.47,78953.68,0.0,0.79008,0.00012,19.76127]
[1778853242866,36.47,78965.62,0.0,0.79146,0.00011,19.68808]
[1778853243872,36.47,78972.44,0.0,0.79225,0.00011,19.64574]
[1778853245904,36.46,78977.97,0.0,0.79293,0.00011,19.60904]
[1778853247653,36.46,79000.17,0.0,0.79546,0.00011,19.47198]
[1778853247903,36.46,79000.37,0.0,0.79548,0.00011,19.47062]
[1778853252942,36.46,79009.22,0.0,0.79649,0.00011,19.41554]
[1778853253950,36.46,79039.97,0.0,0.79995,0.00011,19.22447]
[1778853254956,36.46,79030.88,0.0,0.79894,0.00011,19.28092]
[1778853255969,36.46,79019.99,0.0,0.79772,0.00011,19.3483]
[1778853259995,36.46,79028.8,0.0,0.79871,0.00011,19.29327]
[1778853261002,36.46,79036.63,0.0,0.79959,0.00011,19.24458]
[1778853266041,36.46,79032.48,0.0,0.79913,0.00011,19.26996]
[1778853268056,36.46,79037.91,0.0,0.79974,0.00011,19.2362]
[1778853270078,36.46,79048.71,0.0,0.80095,0.00011,19.1688]
[1778853272083,36.46,79041.26,0.0,0.80015,0.00011,19.21093]
[1778853274098,36.45,79048.97,0.0,0.80102,0.00011,19.16255]
[1778853278125,36.45,79037.24,0.0,0.79971,0.00011,19.23533]
[1778853279133,36.45,79034.85,0.0,0.79944,0.00011,19.2502]
[1778853280139,36.46,79017.1,0.0,0.79743,0.00011,19.36134]
[1778853281148,36.46,79001.55,0.0,0.79568,0.00011,19.45718]
[1778853282156,36.46,79003.04,0.0,0.79585,0.00011,19.44782]
[1778853287192,36.45,79001.15,0.0,0.79565,0.00011,19.45875]
[1778853289202,36.45,79006.37,0.0,0.79625,0.00011,19.42616]
[1778853291217,36.45,79013.68,0.0,0.79708,0.00011,19.38053]
[1778853292226,36.45,79023.17,0.0,0.79815,0.00011,19.32154]
[1778853293230,36.45,79023.17,0.0,0.79816,0.00011,19.32145]
[1778853294238,36.45,79017.96,0.0,0.79757,0.00011,19.35369]
[1778853296252,36.45,79013.36,0.0,0.79706,0.00011,19.38194]
[1778853298273,36.45,79018.9,0.0,0.79768,0.00011,19.34734]
[1778853299273,36.45,79024.82,0.0,0.79835,0.00011,19.31045]
[1778853302293,36.45,79012.63,0.0,0.79699,0.00011,19.38573]
[1778853303307,36.45,79007.64,0.0,0.79642,0.00011,19.4165]
[1778853305316,36.44,79000.45,0.0,0.79565,0.00011,19.45886]
[1778853306334,36.44,78983.19,0.0,0.7937,0.00011,19.56463]
[1778853307331,36.44,78968.17,0.0,0.79198,0.00011,19.65703]
[1778853308338,36.44,78963.29,0.0,0.79142,0.00011,19.68685]
[1778853309344,36.44,78954.7,0.0,0.79044,0.00012,19.73936]
[1778853310354,36.44,78943.98,0.0,0.7892,0.00012,19.80489]
[1778853311360,36.44,78936.79,0.0,0.78837,0.00012,19.84873]
[1778853312376,36.44,78935.54,0.0,0.78823,0.00012,19.85619]
[1778853313377,36.44,78928.8,0.0,0.78745,0.00012,19.89722]
[1778853314387,36.44,78921.75,0.0,0.78664,0.00012,19.94003]
[1778853315392,36.43,78926.0,0.0,0.78714,0.00012,19.91388]
[1778853316399,36.43,78931.35,0.0,0.78776,0.00012,19.88103]
[1778853321431,36.43,78925.6,0.0,0.78711,0.00012,19.91517]
[1778853326467,36.43,78921.36,0.0,0.78664,0.00012,19.93981]
[1778853329488,36.43,78913.8,0.0,0.78577,0.00012,19.98512]
[1778853331502,36.42,78920.23,0.0,0.78656,0.00012,19.94127]
[1778853336541,36.42,78921.96,0.0,0.78679,0.00012,19.92932]
[1778853338554,36.42,78916.27,0.0,0.78613,0.00012,19.96345]
[1778853341573,36.41,78903.9,0.0,0.7847,0.00012,20.03778]
[1778853342579,36.41,78895.03,0.0,0.78367,0.00012,20.09148]
[1778853343586,36.41,78888.66,0.0,0.78292,0.00012,20.1299]
[1778853345629,36.41,78874.79,0.0,0.78129,0.00012,20.21354]
[1778853346625,36.41,78855.15,0.0,0.77896,0.00012,20.33184]
[1778853347623,36.41,78840.41,0.0,0.7772,0.00012,20.42027]
[1778853348715,36.41,78829.14,0.0,0.77585,0.00012,20.48744]
[1778853349723,36.41,78837.25,0.0,0.77682,0.00012,20.43896]
[1778853350737,36.41,78838.11,0.0,0.77693,0.00012,20.43358]
[1778853352668,36.41,78841.33,0.0,0.77733,0.00012,20.41371]
[1778853357696,36.41,78828.27,0.0,0.77578,0.00012,20.49085]
[1778853362766,36.4,78829.95,0.0,0.776,0.00012,20.48005]
[1778853365782,36.4,78837.77,0.0,0.77694,0.00012,20.43297]
[1778853370825,36.4,78842.46,0.0,0.77751,0.00012,20.4045]
[1778853375859,36.4,78841.27,0.0,0.77737,0.00012,20.41142]
[1778853380897,36.4,78840.01,0.0,0.77722,0.00012,20.41868]
[1778853382911,36.4,78848.36,0.0,0.77823,0.00012,20.36842]
[1778853386939,36.4,78853.56,0.0,0.77885,0.00012,20.33702]
[1778853390967,36.4,78859.53,0.0,0.77956,0.00012,20.30102]
[1778853393990,36.4,78866.22,0.0,0.78039,0.00012,20.25653]
[1778853394997,36.4,78860.45,0.0,0.7797,0.00012,20.29128]
[1778853397014,36.4,78849.38,0.0,0.77839,0.00012,20.35769]
[1778853398830,36.4,78840.52,0.0,0.77733,0.00012,20.41086]
[1778853402047,36.4,78835.44,0.0,0.77672,0.00012,20.44116]
[1778853403054,36.4,78829.95,0.0,0.77606,0.00012,20.47393]
[1778853404062,36.4,78819.42,0.0,0.7748,0.00012,20.53668]
[1778853405068,36.4,78812.17,0.0,0.77393,0.00012,20.57981]
[1778853406079,36.4,78807.54,0.0,0.77337,0.00012,20.60725]
[1778853408090,36.4,78799.79,0.0,0.77244,0.00012,20.65298]
[1778853409102,36.4,78787.73,0.0,0.77097,0.00012,20.72433]
[1778853410108,36.4,78763.87,0.0,0.76806,0.00012,20.86505]
[1778853411113,36.4,78756.25,0.0,0.76713,0.00012,20.90969]
[1778853412121,36.39,78757.01,0.0,0.76722,0.00012,20.9051]
[1778853416150,36.39,78750.82,0.0,0.76647,0.00012,20.94111]
[1778853418165,36.39,78764.65,0.0,0.76817,0.00012,20.85991]
[1778853419186,36.39,78768.76,0.0,0.76867,0.00012,20.83573]
[1778853421185,36.39,78773.98,0.0,0.76931,0.00012,20.80482]
[1778853422191,36.39,78762.99,0.0,0.76797,0.00012,20.86946]
[1778853423198,36.39,78753.69,0.0,0.76682,0.00012,20.92404]
[1778853424206,36.39,78755.61,0.0,0.76706,0.00012,20.91278]
[1778853425226,36.39,78740.07,0.0,0.76515,0.00012,21.00373]
[1778853426219,36.39,78736.28,0.0,0.76468,0.00012,21.0258]
[1778853429241,36.39,78746.82,0.0,0.76598,0.00012,20.96415]
[1778853430248,36.39,78747.73,0.0,0.76609,0.00012,20.95885]
[1778853431271,36.39,78755.8,0.0,0.76709,0.00012,20.91154]
[1778853432267,36.39,78761.34,0.0,0.76777,0.00012,20.87902]
[1778853434280,36.39,78753.72,0.0,0.76683,0.00012,20.92373]
[1778853436294,36.39,78747.54,0.0,0.76607,0.00012,20.95998]
[1778853437304,36.39,78741.89,0.0,0.76537,0.00012,20.99298]
[1778853439315,36.39,78737.7,0.0,0.76486,0.00012,21.01731]
[1778853442359,36.39,78731.68,0.0,0.76412,0.00012,21.0521]
[1778853443352,36.39,78722.19,0.0,0.76294,0.00012,21.10733]
[1778853444351,36.39,78710.5,0.0,0.76149,0.00012,21.17515]
[1778853445358,36.39,78704.46,0.0,0.76073,0.00012,21.20998]
[1778853448382,36.39,78705.54,0.0,0.76089,0.00012,21.2029]
[1778853450397,36.39,78723.9,0.0,0.76318,0.00012,21.09624]
[1778853451402,36.39,78729.85,0.0,0.76394,0.00012,21.05757]
[1778853453415,36.39,78730.43,0.0,0.76402,0.00012,21.0541]
[1778853454424,36.39,78737.34,0.0,0.76487,0.00012,21.0138]
[1778853455429,36.39,78739.69,0.0,0.76516,0.00012,21.00005]
[1778853460466,36.39,78743.84,0.0,0.76568,0.00012,20.97568]
[1778853462478,36.39,78749.63,0.0,0.76639,0.00012,20.94178]
[1778853465499,36.39,78742.72,0.0,0.76554,0.00012,20.98217]
[1778853467516,36.39,78738.25,0.0,0.76499,0.00012,21.00813]
[1778853471544,36.38,78726.52,0.0,0.76355,0.00012,21.07608]
[1778853472548,36.38,78726.5,0.0,0.76355,0.00012,21.07616]
[1778853477583,36.38,78727.13,0.0,0.76363,0.00012,21.07227]
[1778853482622,36.38,78728.24,0.0,0.76377,0.00012,21.06566]
[1778853486650,36.38,78719.41,0.0,0.76267,0.00012,21.11701]
[1778853487658,36.38,78711.25,0.0,0.76166,0.00012,21.16432]
[1778853492741,36.38,78713.36,0.0,0.76192,0.00012,21.1521]
[1778853493722,36.38,78718.48,0.0,0.76256,0.00012,21.12244]
[1778853495738,36.38,78713.17,0.0,0.76189,0.00012,21.15332]
[1778853499771,36.38,78687.2,0.0,0.75865,0.00013,21.30329]
[1778853500773,36.38,78675.37,0.0,0.75716,0.00013,21.37115]
[1778853501780,36.38,78671.99,0.0,0.75675,0.00013,21.38965]
[1778853502786,36.38,78680.54,0.0,0.75785,0.00013,21.33964]
[1778853503794,36.38,78687.63,0.0,0.75874,0.00013,21.29888]
[1778853504801,36.38,78692.81,0.0,0.75939,0.00013,21.26908]
[1778853505808,36.38,78683.69,0.0,0.75825,0.00013,21.32152]
[1778853506833,36.38,78673.33,0.0,0.75694,0.00013,21.38098]
[1778853507822,36.38,78666.67,0.0,0.75609,0.00013,21.41952]
[1778853508829,36.38,78672.01,0.0,0.75675,0.00013,21.38985]
[1778853510843,36.39,78665.72,0.0,0.75592,0.00013,21.42745]
[1778853515877,36.39,78663.22,0.0,0.75563,0.00013,21.43784]
[1778853518898,36.38,78656.0,0.0,0.75474,0.00013,21.47785]
[1778853523933,36.38,78663.17,0.0,0.75566,0.00013,21.43648]
[1778853528981,36.38,78662.15,0.0,0.75553,0.00013,21.44205]
[1778853533022,36.38,78671.82,0.0,0.75675,0.00013,21.38674]
[1778853534023,36.38,78678.57,0.0,0.7576,0.00013,21.34809]
[1778853535032,36.38,78672.58,0.0,0.75685,0.00013,21.38241]
[1778853537062,36.38,78669.97,0.0,0.75652,0.00013,21.39738]
[1778853541134,36.38,78759.93,0.0,0.76771,0.00012,20.87615]
[1778853542125,36.38,78760.81,0.0,0.76781,0.00012,20.87131]
[1778853543153,36.39,78735.62,0.0,0.76469,0.00012,21.01954]
[1778853544146,36.39,78742.14,0.0,0.7655,0.00012,20.98148]
[1778853545149,36.39,78745.8,0.0,0.76594,0.00012,20.9606]
[1778853546157,36.39,78738.43,0.0,0.76503,0.00012,21.00387]
[1778853550019,36.39,78770.45,0.0,0.76895,0.00012,20.81688]
[1778853550190,36.4,78770.45,0.0,0.76888,0.00012,20.82029]
[1778853552206,36.4,78759.36,0.0,0.76751,0.00012,20.88595]
[1778853554312,36.4,78768.65,0.0,0.76865,0.00012,20.83154]
[1778853555232,36.4,78785.64,0.0,0.77072,0.00012,20.7316]
[1778853556240,36.41,78798.16,0.0,0.77223,0.00012,20.65803]
[1778853557247,36.41,78806.32,0.0,0.77321,0.00012,20.60983]
[1778853558259,36.41,78814.19,0.0,0.77416,0.00012,20.56321]
[1778853560277,36.41,78821.64,0.0,0.77505,0.00012,20.51899]
[1778853561277,36.41,78835.88,0.0,0.77676,0.00012,20.43437]
[1778853562287,36.41,78843.18,0.0,0.77762,0.00012,20.39092]
[1778853564301,36.41,78823.39,0.0,0.77524,0.00012,20.50996]
[1778853565307,36.41,78816.79,0.0,0.77444,0.00012,20.54956]
[1778853569336,36.42,78808.5,0.0,0.77342,0.00012,20.59994]
[1778853570348,36.42,78795.17,0.0,0.7718,0.00012,20.67924]
[1778853572362,36.42,78782.01,0.0,0.77021,0.00012,20.75367]
[1778853573369,36.43,78775.55,0.0,0.76937,0.00012,20.79422]
[1778853576394,36.45,78786.11,0.0,0.77056,0.00012,20.73705]
[1778853577410,36.45,78800.88,0.0,0.77235,0.00012,20.64992]
[1778853578404,36.45,78814.59,0.0,0.77401,0.00012,20.56858]
[1778853579414,36.45,78829.19,0.0,0.77575,0.00012,20.4821]
[1778853581435,36.45,78798.42,0.0,0.77204,0.00012,20.66525]
[1778853582440,36.45,78738.68,0.0,0.76473,0.00012,21.01607]
[1778853583447,36.45,78714.99,0.0,0.76178,0.00012,21.15382]
[1778853586468,36.45,78705.44,0.0,0.76059,0.00012,21.20944]
[1778853591502,36.46,78703.2,0.0,0.76029,0.00012,21.22321]
[1778853596538,36.48,78706.27,0.0,0.76053,0.00012,21.21211]
[1778853601614,36.52,78711.1,0.0,0.76093,0.00012,21.19436]
[1778853602606,36.53,78721.14,0.0,0.76211,0.00012,21.13965]
[1778853603609,36.54,78713.78,0.0,0.76111,0.00012,21.18638]
[1778853604616,36.55,78708.13,0.0,0.76036,0.00012,21.22118]
[1778853605634,36.55,78702.15,0.0,0.75961,0.00012,21.25549]
[1778853606638,36.57,78685.88,0.0,0.75744,0.00013,21.35508]
[1778853607668,36.57,78679.13,0.0,0.7566,0.00013,21.39349]
[1778853608664,36.59,78664.67,0.0,0.75471,0.00013,21.47895]
[1778853609678,36.6,78656.32,0.0,0.7536,0.00013,21.5288]
[1778853610698,36.6,78656.32,0.0,0.75359,0.00013,21.52892]
[1778853611711,36.6,78646.66,0.0,0.75236,0.00013,21.58403]
[1778853613703,36.62,78643.78,0.0,0.75187,0.00013,21.60566]
[1778853615774,36.66,78630.95,0.0,0.75001,0.00013,21.68831]
[1778853616743,36.68,78624.6,0.0,0.74909,0.00013,21.72869]
[1778853620774,36.75,78631.37,0.0,0.74959,0.00013,21.70754]
[1778853621777,36.77,78648.54,0.0,0.75167,0.00013,21.61624]
[1778853623790,36.77,78639.35,0.0,0.7505,0.00013,21.6679]
[1778853624798,36.79,78629.35,0.0,0.74913,0.00013,21.72838]
[1778853625943,36.8,78616.33,0.0,0.74738,0.00013,21.80449]
[1778853626845,36.83,78606.4,0.0,0.74595,0.00013,21.86686]
[1778853628857,36.85,78623.22,0.0,0.748,0.00013,21.77832]
[1778853629875,36.85,78634.11,0.0,0.74938,0.00013,21.71821]
[1778853630876,36.85,78652.99,0.0,0.75176,0.00013,21.61343]
[1778853631880,36.85,78657.09,0.0,0.75229,0.00013,21.58708]
[1778853632888,36.86,78650.64,0.0,0.75142,0.00013,21.62611]
[1778853634901,36.88,78679.74,0.0,0.75498,0.00012,21.46732]
[1778853635910,36.88,78684.21,0.0,0.75554,0.00012,21.4423]
[1778853636916,36.88,78694.7,0.0,0.75684,0.00012,21.38336]
[1778853637925,36.88,78699.08,0.0,0.75738,0.00012,21.35879]
[1778853638930,36.88,78680.28,0.0,0.75504,0.00012,21.46477]
[1778853639938,36.88,78650.49,0.0,0.75129,0.00013,21.63173]
[1778853640945,36.88,78634.04,0.0,0.74921,0.00013,21.72336]
[1778853641951,36.89,78626.39,0.0,0.74823,0.00013,21.76597]
[1778853642959,36.89,78615.62,0.0,0.74685,0.00013,21.82554]
[1778853643966,36.89,78614.06,0.0,0.74665,0.00013,21.83441]
[1778853646986,36.89,78626.62,0.0,0.74822,0.00013,21.76635]
[1778853647993,36.91,78628.55,0.0,0.74838,0.00013,21.75952]
[1778853650011,36.94,78635.84,0.0,0.74913,0.00013,21.72714]
[1778853652025,36.95,78623.6,0.0,0.7475,0.00013,21.79852]
[1778853653030,36.96,78612.36,0.0,0.74606,0.00013,21.86041]
[1778853654051,36.97,78625.93,0.0,0.7477,0.00013,21.78979]
[1778853655050,36.99,78641.32,0.0,0.74957,0.00013,21.70878]
[1778853656057,37.0,78650.13,0.0,0.75058,0.00013,21.66469]
[1778853661096,37.07,78663.47,0.0,0.75188,0.00013,21.60817]
[1778853662109,37.09,78674.84,0.0,0.75319,0.00012,21.55006]
[1778853663126,37.11,78671.29,0.0,0.75263,0.00012,21.57528]
[1778853668153,37.21,78674.66,0.0,0.7525,0.00012,21.58249]
[1778853670171,37.23,78669.03,0.0,0.75168,0.00012,21.61873]
[1778853674205,37.25,78659.28,0.0,0.75035,0.00012,21.67773]
[1778853679257,37.31,78661.13,0.0,0.75024,0.00012,21.68316]
[1778853684286,37.36,78660.01,0.0,0.74984,0.00012,21.70154]
[1778853687332,37.38,78653.3,0.0,0.74892,0.00012,21.74177]
[1778853688319,37.38,78643.33,0.0,0.74767,0.00013,21.79617]
[1778853691340,37.39,78651.16,0.0,0.7486,0.00012,21.7529]
[1778853694361,37.43,78659.49,0.0,0.74946,0.00012,21.71608]
[1778853699427,37.45,78675.79,0.0,0.75133,0.00012,21.63438]
[1778853701176,37.46,78712.05,0.0,0.75579,0.00012,21.43519]
[1778853702452,37.46,78715.48,0.0,0.75621,0.00012,21.41618]
[1778853703460,37.46,78726.38,0.0,0.75754,0.00012,21.35585]
[1778853704466,37.46,78720.14,0.0,0.75678,0.00012,21.39049]
[1778853709503,37.46,78724.98,0.0,0.75736,0.00012,21.36422]
[1778853711255,37.46,78758.99,0.0,0.7615,0.00012,21.17438]
[1778853712539,37.46,78780.17,0.0,0.76403,0.00012,21.05614]
[1778853713545,37.46,78794.27,0.0,0.76572,0.00012,20.97641]
[1778853714556,37.46,78803.09,0.0,0.76678,0.00012,20.92635]
[1778853715566,37.46,78812.24,0.0,0.76787,0.00012,20.87433]
[1778853717585,37.46,78790.51,0.0,0.76527,0.00012,20.99787]
[1778853718596,37.46,78782.29,0.0,0.76428,0.00012,21.04437]
[1778853719609,37.46,78783.53,0.0,0.76443,0.00012,21.03735]
[1778853720639,37.46,78803.51,0.0,0.76682,0.00012,20.9241]
[1778853722869,37.46,78813.68,0.0,0.76804,0.00012,20.86606]
[1778853723721,37.46,78831.72,0.0,0.77018,0.00012,20.76299]
[1778853724723,37.46,78823.9,0.0,0.76925,0.00012,20.80773]
[1778853726675,37.46,78820.98,0.0,0.76891,0.00012,20.82442]
[1778853728692,37.46,78815.09,0.0,0.7682,0.00012,20.85821]
[1778853731728,37.46,78826.08,0.0,0.76951,0.00012,20.79553]
[1778853732717,37.46,78841.87,0.0,0.77137,0.00012,20.70527]
[1778853733742,37.46,78858.52,0.0,0.77333,0.00012,20.60945]
[1778853734732,37.46,78883.14,0.0,0.77621,0.00012,20.46704]
[1778853735798,37.46,78892.84,0.0,0.77734,0.00012,20.41096]
[1778853736749,37.46,78898.34,0.0,0.77797,0.00012,20.37911]
[1778853737760,37.47,78904.02,0.0,0.77863,0.00012,20.34615]
[1778853739773,37.47,78909.57,0.0,0.77927,0.00012,20.31384]
[1778853741816,37.47,78900.98,0.0,0.77827,0.00012,20.36409]
[1778853742794,37.47,78894.68,0.0,0.77754,0.00012,20.40084]
[1778853743800,37.47,78878.78,0.0,0.77569,0.00012,20.49323]
[1778853744827,37.47,78866.78,0.0,0.77428,0.00012,20.56279]
[1778853747833,37.47,78851.16,0.0,0.77244,0.00012,20.65305]
[1778853748840,37.47,78860.28,0.0,0.77352,0.00012,20.60047]
[1778853751862,37.47,78866.08,0.0,0.77422,0.00012,20.56325]
[1778853752874,37.47,78873.2,0.0,0.77505,0.00012,20.52213]
[1778853753883,37.47,78886.54,0.0,0.77661,0.00012,20.44471]
[1778853754885,37.47,78901.67,0.0,0.77837,0.00012,20.35671]
[1778853755898,37.47,78891.22,0.0,0.77715,0.00012,20.41755]
[1778853756900,37.47,78897.33,0.0,0.77787,0.00012,20.38197]
[1778853757904,37.47,78912.06,0.0,0.77957,0.00012,20.29614]
[1778853762941,37.47,78916.35,0.0,0.78006,0.00012,20.27148]
[1778853766969,37.47,78899.55,0.0,0.77811,0.00012,20.36996]
[1778853767978,37.47,78876.42,0.0,0.77541,0.00012,20.50428]
[1778853769995,37.47,78890.12,0.0,0.77701,0.00012,20.42477]
[1778853770997,37.47,78879.97,0.0,0.77583,0.00012,20.48363]
[1778853772018,37.47,78888.41,0.0,0.77681,0.00012,20.43463]
[1778853773017,37.47,78896.33,0.0,0.77774,0.00012,20.38854]
[1778853775030,37.47,78888.27,0.0,0.7768,0.00012,20.4353]
[1778853779059,37.47,78897.11,0.0,0.77783,0.00012,20.38361]
[1778853781074,37.47,78891.63,0.0,0.7772,0.00012,20.41531]
[1778853784095,37.47,78886.19,0.0,0.77657,0.00012,20.44695]
[1778853786111,37.47,78880.41,0.0,0.77589,0.00012,20.4806]
[1778853790139,37.47,78872.85,0.0,0.775,0.00012,20.52448]
[1778853791163,37.47,78862.29,0.0,0.77377,0.00012,20.58549]
[1778853792151,37.47,78854.77,0.0,0.77289,0.00012,20.62876]
[1778853793160,37.47,78850.75,0.0,0.77242,0.00012,20.65165]
[1778853794166,37.47,78857.49,0.0,0.77321,0.00012,20.61264]
[1778853795177,37.47,78860.91,0.0,0.77362,0.00012,20.5927]
[1778853797189,37.47,78873.22,0.0,0.77507,0.00012,20.52125]
[1778853798204,37.47,78880.35,0.0,0.7759,0.00012,20.47984]
[1778853799212,37.47,78896.35,0.0,0.77777,0.00012,20.38672]
[1778853800228,37.46,78916.22,0.0,0.78007,0.00012,20.27073]
[1778853801228,37.46,78908.12,0.0,0.77914,0.00012,20.31804]
[1778853802236,37.47,78885.76,0.0,0.77654,0.00012,20.44826]
[1778853803254,37.46,78881.36,0.0,0.77603,0.00012,20.47364]
[1778853804256,37.46,78899.38,0.0,0.77813,0.00012,20.36873]
[1778853805280,37.46,78901.07,0.0,0.77833,0.00012,20.35881]
[1778853810299,37.46,78914.48,0.0,0.77989,0.00012,20.27982]
[1778853811306,37.46,78923.41,0.0,0.78095,0.00012,20.22347]
[1778853812316,37.46,78916.69,0.0,0.78018,0.00012,20.2628]
[1778853813322,37.46,78904.57,0.0,0.77877,0.00012,20.33367]
[1778853814329,37.46,78900.55,0.0,0.77831,0.00012,20.3571]
[1778853817349,37.46,78898.26,0.0,0.77804,0.00012,20.37032]
[1778853820382,37.46,78903.68,0.0,0.77867,0.00012,20.33863]
[1778853821387,37.46,78898.59,0.0,0.77808,0.00012,20.36828]
[1778853822394,37.46,78888.28,0.0,0.77689,0.00012,20.42821]
[1778853823454,37.46,78882.7,0.0,0.77624,0.00012,20.46049]
[1778853824412,37.46,78874.23,0.0,0.77526,0.00012,20.50905]
[1778853825419,37.46,78863.96,0.0,0.77406,0.00012,20.56845]
[1778853826425,37.46,78859.68,0.0,0.77356,0.00012,20.59309]
[1778853830454,37.46,78853.24,0.0,0.77281,0.00012,20.62983]
[1778853831461,37.46,78859.89,0.0,0.77359,0.00012,20.59136]
[1778853832469,37.46,78870.66,0.0,0.77486,0.00012,20.52898]
[1778853833474,37.46,78871.89,0.0,0.775,0.00012,20.5218]
[1778853835490,37.46,78865.45,0.0,0.77425,0.00012,20.55892]
[1778853840526,37.45,78857.09,0.0,0.77328,0.00012,20.60681]
[1778853842391,37.45,78849.22,0.0,0.77235,0.00012,20.65196]
[1778853843555,37.45,78841.99,0.0,0.7715,0.00012,20.69354]
[1778853844561,37.45,78831.35,0.0,0.77024,0.00012,20.75454]
[1778853845568,37.45,78820.82,0.0,0.76899,0.00012,20.81471]
[1778853846579,37.45,78814.69,0.0,0.76827,0.00012,20.84971]
[1778853847582,37.45,78793.94,0.0,0.76579,0.00012,20.96765]
[1778853848600,37.45,78785.8,0.0,0.76482,0.00012,21.01363]
[1778853849607,37.45,78785.06,0.0,0.76473,0.00012,21.01762]
[1778853852468,37.45,78779.34,0.0,0.76405,0.00012,21.04957]
[1778853853644,37.45,78769.76,0.0,0.7629,0.00012,21.10346]
[1778853854650,37.45,78778.01,0.0,0.76389,0.00012,21.05692]
[1778853855658,37.45,78778.91,0.0,0.764,0.00012,21.05184]
[1778853857675,37.45,78791.06,0.0,0.76547,0.00012,20.98286]
[1778853858680,37.45,78801.92,0.0,0.76677,0.00012,20.92119]
[1778853860695,37.45,78808.37,0.0,0.76754,0.00012,20.88448]
[1778853862542,37.45,78834.72,0.0,0.77067,0.00012,20.73369]
[1778853863718,37.45,78844.57,0.0,0.77184,0.00012,20.67692]
[1778853864724,37.45,78858.32,0.0,0.77346,0.00012,20.59758]
[1778853865731,37.45,78869.3,0.0,0.77475,0.00012,20.5339]
[1778853870772,37.44,78867.64,0.0,0.77457,0.00012,20.54293]
[1778853871799,37.44,78874.81,0.0,0.77544,0.00012,20.49731]
[1778853872785,37.44,78879.84,0.0,0.77603,0.00012,20.46784]
[1778853877822,37.44,78879.08,0.0,0.77596,0.00012,20.4715]
[1778853879835,37.44,78870.46,0.0,0.77495,0.00012,20.52136]
[1778853882862,37.44,78861.31,0.0,0.77388,0.00012,20.57421]
[1778853883881,37.44,78843.99,0.0,0.77184,0.00012,20.67398]
[1778853884884,37.44,78842.73,0.0,0.7717,0.00012,20.68116]
[1778853885901,37.44,78857.41,0.0,0.77343,0.00012,20.5964]
[1778853886910,37.44,78867.32,0.0,0.77459,0.00012,20.53906]
[1778853887919,37.44,78910.77,0.0,0.77965,0.00012,20.28632]
[1778853888926,37.43,78929.4,0.0,0.78185,0.00011,20.17474]
[1778853890937,37.43,78922.8,0.0,0.78109,0.00012,20.21357]
[1778853891946,37.43,78914.68,0.0,0.78015,0.00012,20.26113]
[1778853894964,37.43,78906.77,0.0,0.77924,0.00012,20.30729]
[1778853900000,37.43,78904.16,0.0,0.77894,0.00012,20.3223]
[1778853905048,37.43,78912.03,0.0,0.77985,0.00012,20.27613]
[1778853906050,37.43,78920.37,0.0,0.78081,0.00012,20.22734]
[1778853907057,37.43,78926.37,0.0,0.78149,0.00012,20.1929]
[1778853910093,37.43,78912.93,0.0,0.77994,0.00012,20.2718]
[1778853913123,37.43,78920.65,0.0,0.78083,0.00012,20.2266]
[1778853914130,37.43,78934.09,0.0,0.78238,0.00011,20.14776]
[1778853915138,37.43,78942.93,0.0,0.78339,0.00011,20.09585]
[1778853916145,37.43,78941.56,0.0,0.78323,0.00011,20.10401]
[1778853920208,37.45,78948.26,0.0,0.7839,0.00011,20.0696]
[1778853922194,37.46,78939.99,0.0,0.78292,0.00011,20.12036]
[1778853924211,37.46,78927.04,0.0,0.78142,0.00012,20.19663]
[1778853925231,37.46,78913.92,0.0,0.77991,0.00012,20.27353]
[1778853926230,37.46,78895.12,0.0,0.77773,0.00012,20.3833]
[1778853927242,37.46,78892.82,0.0,0.77746,0.00012,20.39665]
[1778853930259,37.46,78905.07,0.0,0.77889,0.00012,20.32506]
[1778853931272,37.46,78908.12,0.0,0.77927,0.00012,20.30316]
[1778853933280,37.46,78915.43,0.0,0.78012,0.00012,20.26036]
[1778853935295,37.46,78907.32,0.0,0.77918,0.00012,20.30774]
[1778853939322,37.45,78897.4,0.0,0.77803,0.00012,20.36544]
[1778853940330,37.45,78891.7,0.0,0.77737,0.00012,20.39862]
[1778853942344,37.45,78881.22,0.0,0.77615,0.00012,20.45942]
[1778853943379,37.45,78875.61,0.0,0.7755,0.00012,20.492]
[1778853944365,37.45,78869.89,0.0,0.77483,0.00012,20.52488]
[1778853946381,37.45,78876.82,0.0,0.77564,0.00012,20.48463]
[1778853948420,37.45,78883.05,0.0,0.77637,0.00012,20.44847]
[1778853951418,37.45,78875.78,0.0,0.77552,0.00012,20.49056]
[1778853954444,37.45,78884.33,0.0,0.77653,0.00012,20.44074]
[1778853956462,37.45,78867.23,0.0,0.77452,0.00012,20.54014]
[1778853957470,37.45,78858.77,0.0,0.77353,0.00012,20.58896]
[1778853958475,37.45,78864.26,0.0,0.77418,0.00012,20.55715]
[1778853959479,37.45,78874.73,0.0,0.7754,0.00012,20.4965]
[1778853960489,37.45,78879.44,0.0,0.77596,0.00012,20.4691]
[1778853962500,37.45,78879.86,0.0,0.77601,0.00012,20.46655]
[1778853965531,37.45,78890.52,0.0,0.77726,0.00012,20.4044]
[1778853966538,37.45,78880.32,0.0,0.77607,0.00012,20.46357]
[1778853967585,37.45,78867.91,0.0,0.77462,0.00012,20.53553]
[1778853968550,37.45,78859.56,0.0,0.77364,0.00012,20.58376]
[1778853969558,37.45,78854.01,0.0,0.77298,0.00012,20.6157]
[1778853971574,37.45,78842.83,0.0,0.77167,0.00012,20.67984]
[1778853972578,37.45,78835.27,0.0,0.77078,0.00012,20.72308]
[1778853974596,37.45,78845.71,0.0,0.77203,0.00012,20.6625]
[1778853978633,37.45,78853.08,0.0,0.77291,0.00012,20.61954]
[1778853979636,37.44,78862.11,0.0,0.77397,0.00012,20.56713]
[1778853984671,37.44,78858.74,0.0,0.77359,0.00012,20.58611]
[1778853985679,37.44,78853.35,0.0,0.77295,0.00012,20.6172]
[1778853986703,37.44,78847.22,0.0,0.77223,0.00012,20.65244]
[1778853987706,37.44,78835.35,0.0,0.77083,0.00012,20.72049]
[1778853992743,37.44,78834.51,0.0,0.77077,0.00012,20.72078]
[1778853994777,37.44,78825.63,0.0,0.76972,0.00012,20.77156]
[1778853999803,37.44,78815.9,0.0,0.76857,0.00012,20.82679]
[1778854000802,37.44,78808.89,0.0,0.76774,0.00012,20.86663]
[1778854001809,37.44,78802.36,0.0,0.76696,0.00012,20.90362]
[1778854004830,37.44,78791.37,0.0,0.76565,0.00012,20.96582]
[1778854006845,37.44,78801.4,0.0,0.76686,0.00012,20.90864]
[1778854007853,37.44,78809.38,0.0,0.76781,0.00012,20.86317]
[1778854008861,37.44,78815.64,0.0,0.76856,0.00012,20.82746]
[1778854011881,37.43,78823.88,0.0,0.76954,0.00012,20.78005]
[1778854014902,37.43,78830.87,0.0,0.77038,0.00012,20.73962]
[1778854016916,37.43,78836.62,0.0,0.77106,0.00012,20.70642]
[1778854017933,37.43,78844.65,0.0,0.77201,0.00012,20.66025]
[1778854018965,37.43,78864.83,0.0,0.77439,0.00012,20.54371]
[1778854023787,37.43,78858.65,0.0,0.77367,0.00012,20.57893]
[1778854026017,37.43,78864.1,0.0,0.77432,0.00012,20.54721]
[1778854028036,37.43,78866.96,0.0,0.77466,0.00012,20.53044]
[1778854031056,37.43,78872.97,0.0,0.77537,0.00012,20.49537]
[1778854036089,37.43,78878.57,0.0,0.77603,0.00012,20.46238]
[1778854038103,37.43,78889.73,0.0,0.77734,0.00012,20.39725]
[1778854039112,37.43,78894.53,0.0,0.7779,0.00012,20.36919]
[1778854041124,37.42,78904.25,0.0,0.77903,0.00012,20.31226]
[1778854043139,37.42,78897.55,0.0,0.77826,0.00012,20.35122]
[1778854046159,37.42,78908.15,0.0,0.77949,0.00012,20.28911]
[1778854047167,37.42,78912.21,0.0,0.77996,0.00012,20.26529]
[1778854050188,37.42,78920.91,0.0,0.78097,0.00012,20.21415]
[1778854051195,37.42,78923.12,0.0,0.78125,0.00012,20.19717]
[1778854052202,37.42,78912.61,0.0,0.78004,0.00012,20.2588]
[1778854053211,37.42,78907.86,0.0,0.77949,0.00012,20.28655]
[1778854056230,37.42,78894.1,0.0,0.77789,0.00012,20.3669]
[1778854057237,37.42,78891.99,0.0,0.77765,0.00012,20.37914]
[1778854058245,37.42,78898.35,0.0,0.77839,0.00012,20.34198]
[1778854060258,37.42,78903.67,0.0,0.77901,0.00012,20.31087]
[1778854065292,37.42,78900.89,0.0,0.77869,0.00012,20.32677]
[1778854069322,37.42,78892.19,0.0,0.77769,0.00012,20.37696]
[1778854070327,37.42,78883.81,0.0,0.77671,0.00012,20.42586]
[1778854071337,37.42,78879.98,0.0,0.77626,0.00012,20.44808]
[1778854073349,37.42,78886.39,0.0,0.77701,0.00012,20.41069]
[1778854077376,37.42,78881.26,0.0,0.77642,0.00012,20.44013]
[1778854079413,37.42,78890.49,0.0,0.7775,0.00012,20.38633]
[1778854080405,37.42,78885.32,0.0,0.7769,0.00012,20.41634]
[1778854083433,37.42,78898.43,0.0,0.77843,0.00012,20.33961]
[1778854084434,37.42,78907.85,0.0,0.77953,0.00012,20.28453]
[1778854085448,37.42,78910.68,0.0,0.77986,0.00012,20.2679]
[1778854087465,37.42,78918.37,0.0,0.78075,0.00012,20.22276]
[1778854088470,37.42,78931.35,0.0,0.78224,0.00011,20.14655]
[1778854089474,37.42,78935.81,0.0,0.78275,0.00011,20.12028]
[1778854091488,37.42,78943.26,0.0,0.78361,0.00011,20.07642]
[1778854096525,37.42,78937.36,0.0,0.78293,0.00011,20.11143]
[1778854099549,37.42,78943.03,0.0,0.78357,0.00011,20.07825]
[1778854101576,37.42,78933.28,0.0,0.78245,0.00011,20.13581]
[1778854102572,37.42,78933.28,0.0,0.78245,0.00011,20.13602]
[1778854104588,37.42,78947.04,0.0,0.78402,0.00011,20.05501]
[1778854105596,37.42,78941.89,0.0,0.78343,0.00011,20.08547]
[1778854107610,37.42,78941.44,0.0,0.78338,0.00011,20.08824]
[1778854108632,37.42,78947.1,0.0,0.78403,0.00011,20.05494]
[1778854110634,37.42,78941.39,0.0,0.78337,0.00011,20.08879]
[1778854112646,37.42,78935.37,0.0,0.7827,0.00011,20.12032]
[1778854116675,37.42,78941.09,0.0,0.78336,0.00011,20.08677]
[1778854117682,37.42,78946.36,0.0,0.78396,0.00011,20.05578]
[1778854118690,37.42,78952.3,0.0,0.78464,0.00011,20.02084]
[1778854119697,37.42,78961.23,0.0,0.78565,0.00011,19.96821]
[1778854120705,37.42,78962.27,0.0,0.78577,0.00011,19.96227]
[1778854125738,37.43,78956.18,0.0,0.78505,0.00011,19.99935]
[1778854128762,37.43,78950.07,0.0,0.78435,0.00011,20.03592]
[1778854133794,37.43,78959.51,0.0,0.78541,0.00011,19.98077]
[1778854135810,37.43,78969.38,0.0,0.78653,0.00011,19.92269]
[1778854136816,37.43,78972.77,0.0,0.78691,0.00011,19.90282]
[1778854137823,37.43,78979.12,0.0,0.78762,0.00011,19.86541]
[1778854139838,37.43,78982.3,0.0,0.78798,0.00011,19.84691]
[1778854143867,37.44,78998.12,0.0,0.78975,0.00011,19.7536]
[1778854144873,37.44,79007.94,0.0,0.79085,0.00011,19.69525]
[1778854145880,37.44,79006.63,0.0,0.7907,0.00011,19.70324]
[1778854150914,37.44,79004.17,0.0,0.79042,0.00011,19.71802]
[1778854152930,37.44,79011.32,0.0,0.79122,0.00011,19.67537]
[1778854153945,37.44,79021.27,0.0,0.79233,0.00011,19.61591]
[1778854154949,37.44,79029.96,0.0,0.7933,0.00011,19.56389]
[1778854155956,37.44,79041.08,0.0,0.79454,0.00011,19.49712]
[1778854156963,37.44,79039.85,0.0,0.7944,0.00011,19.50451]
[1778854157970,37.44,79047.38,0.0,0.79524,0.00011,19.45929]
[1778854158977,37.44,79067.79,0.0,0.79749,0.00011,19.3363]
[1778854160992,37.44,79073.46,0.0,0.79811,0.00011,19.30203]
[1778854161998,37.43,79090.48,0.0,0.79998,0.00011,19.19881]
[1778854163005,37.43,79093.76,0.0,0.80034,0.00011,19.17876]
[1778854165024,37.43,79076.39,0.0,0.79846,0.00011,19.28296]
[1778854166037,37.43,79056.54,0.0,0.79629,0.00011,19.40207]
[1778854167053,37.42,79057.55,0.0,0.79643,0.00011,19.39395]
[1778854168053,37.42,79063.36,0.0,0.79711,0.00011,19.357]
[1778854169059,37.41,79075.9,0.0,0.79851,0.00011,19.27976]
[1778854170092,37.41,79082.32,0.0,0.79922,0.00011,19.24089]
[1778854173105,37.41,79091.71,0.0,0.80028,0.00011,19.17955]
[1778854174865,37.41,79130.93,0.0,0.80453,0.00011,18.94088]
[1778854176119,37.41,79137.93,0.0,0.80529,0.00011,18.89802]
[1778854177126,37.41,79142.57,0.0,0.80581,0.00011,18.86826]
[1778854179141,37.4,79143.91,0.0,0.80599,0.00011,18.85814]
[1778854180149,37.4,79149.67,0.0,0.8066,0.00011,18.82283]
[1778854182167,37.4,79137.31,0.0,0.80528,0.00011,18.89822]
[1778854183169,37.4,79114.18,0.0,0.80279,0.00011,19.03895]
[1778854184948,37.4,79102.66,0.0,0.80154,0.00011,19.10877]
[1778854186196,37.39,79089.59,0.0,0.80016,0.00011,19.18594]
[1778854187200,37.39,79081.37,0.0,0.7993,0.00011,19.23319]
[1778854192235,37.37,79080.01,0.0,0.79927,0.00011,19.23478]
[1778854197270,37.36,79079.36,0.0,0.79925,0.00011,19.23597]
[1778854200291,37.34,79062.51,0.0,0.79749,0.00011,19.33257]
[1778854201303,37.34,79066.05,0.0,0.79788,0.00011,19.31103]
[1778854202315,37.34,79080.84,0.0,0.79951,0.00011,19.22111]
[1778854203318,37.34,79089.98,0.0,0.80055,0.00011,19.16312]
[1778854204326,37.33,79106.11,0.0,0.80232,0.00011,19.06468]
[1778854205366,37.33,79108.47,0.0,0.80257,0.00011,19.05021]
[1778854206339,37.33,79102.23,0.0,0.80191,0.00011,19.08738]
[1778854208353,37.33,79110.85,0.0,0.80286,0.00011,19.0343]
[1778854209376,37.33,79119.21,0.0,0.80376,0.00011,18.98333]
[1778854210372,37.33,79119.21,0.0,0.80377,0.00011,18.98277]
[1778854214409,37.33,79114.03,0.0,0.80323,0.00011,19.01339]
[1778854217428,37.32,79120.62,0.0,0.80395,0.00011,18.97253]
[1778854218434,37.32,79123.82,0.0,0.8043,0.00011,18.95276]
[1778854220449,37.32,79118.77,0.0,0.80376,0.00011,18.98325]
[1778854221456,37.32,79127.49,0.0,0.80471,0.00011,18.92977]
[1778854222463,37.32,79128.57,0.0,0.80483,0.00011,18.92297]
[1778854225483,37.32,79138.78,0.0,0.80593,0.00011,18.85998]
[1778854226490,37.32,79138.03,0.0,0.80586,0.00011,18.86446]
[1778854228504,37.32,79132.77,0.0,0.80529,0.00011,18.89636]
[1778854232532,37.32,79123.52,0.0,0.80434,0.00011,18.94816]
[1778854233540,37.32,79115.92,0.0,0.80352,0.00011,18.99435]
[1778854234547,37.32,79114.67,0.0,0.80339,0.00011,19.00188]
[1778854235558,37.32,79122.1,0.0,0.80419,0.00011,18.95641]
[1778854236569,37.32,79128.75,0.0,0.80491,0.00011,18.91559]
[1778854237567,37.32,79125.02,0.0,0.80451,0.00011,18.93823]
[1778854238583,37.31,79104.02,0.0,0.80224,0.00011,19.06625]
[1778854239583,37.31,79102.92,0.0,0.80212,0.00011,19.07293]
[1778854240589,37.31,79102.92,0.0,0.80212,0.00011,19.07286]
[1778854244618,37.31,79096.34,0.0,0.80141,0.00011,19.11259]
[1778854246632,37.31,79095.35,0.0,0.80131,0.00011,19.11835]
[1778854247639,37.31,79100.54,0.0,0.80188,0.00011,19.08662]
[1778854251679,37.31,79102.5,0.0,0.8021,0.00011,19.07432]
[1778854256701,37.31,79100.99,0.0,0.80194,0.00011,19.08314]
[1778854260732,37.31,79092.59,0.0,0.80103,0.00011,19.13387]
[1778854261738,37.31,79087.84,0.0,0.80051,0.00011,19.1626]
[1778854262744,37.31,79082.06,0.0,0.79988,0.00011,19.19754]
[1778854263751,37.3,79073.31,0.0,0.79895,0.00011,19.24896]
[1778854264760,37.3,79078.33,0.0,0.79951,0.00011,19.21827]
[1778854266775,37.3,79064.0,0.0,0.79793,0.00011,19.30507]
[1778854267790,37.3,79057.13,0.0,0.79718,0.00011,19.3466]
[1778854268787,37.3,79052.4,0.0,0.79666,0.00011,19.37509]
[1778854269795,37.3,79042.56,0.0,0.79557,0.00011,19.43443]
[1778854270808,37.3,79039.6,0.0,0.79524,0.00011,19.45213]
[1778854272818,37.3,79049.37,0.0,0.79633,0.00011,19.39283]
[1778854273825,37.3,79051.9,0.0,0.79661,0.00011,19.37745]
[1778854274842,37.3,79057.24,0.0,0.7972,0.00011,19.34509]
[1778854276857,37.3,79048.75,0.0,0.79627,0.00011,19.39616]
[1778854277863,37.3,79052.1,0.0,0.79664,0.00011,19.3758]
[1778854279881,37.3,79039.92,0.0,0.7953,0.00011,19.44913]
[1778854280887,37.3,79030.58,0.0,0.79426,0.00011,19.50517]
[1778854281900,37.3,79015.87,0.0,0.79262,0.00011,19.59366]
[1778854282907,37.3,79007.73,0.0,0.79171,0.00011,19.64231]
[1778854284919,37.3,79015.31,0.0,0.79256,0.00011,19.59658]
[1778854286964,37.3,79020.44,0.0,0.79314,0.00011,19.56531]
[1778854291973,37.29,79026.98,0.0,0.79391,0.00011,19.52139]
[1778854297007,37.29,79025.56,0.0,0.79376,0.00011,19.52943]
[1778854298014,37.29,79018.07,0.0,0.79293,0.00011,19.57437]
[1778854302043,37.29,79028.13,0.0,0.79406,0.00011,19.51337]
[1778854303049,37.29,79033.25,0.0,0.79463,0.00011,19.48239]
[1778854305066,37.29,79040.37,0.0,0.79543,0.00011,19.43927]
[1778854307079,37.29,79051.38,0.0,0.79665,0.00011,19.37271]
[1778854312115,37.29,79052.42,0.0,0.79676,0.00011,19.36647]
[1778854317160,37.29,79058.43,0.0,0.79743,0.00011,19.32988]
[1778854318162,37.29,79064.17,0.0,0.79807,0.00011,19.29492]
[1778854319169,37.29,79076.92,0.0,0.79947,0.00011,19.21748]
[1778854324205,37.29,79067.69,0.0,0.79847,0.00011,19.2728]
[1778854327225,37.28,79059.96,0.0,0.79763,0.00011,19.31898]
[1778854330247,37.28,79065.17,0.0,0.79822,0.00011,19.28672]
[1778854335283,37.28,79069.67,0.0,0.79873,0.00011,19.25843]
[1778854337296,37.28,79057.44,0.0,0.79739,0.00011,19.33221]
[1778854338302,37.28,79043.34,0.0,0.79583,0.00011,19.41724]
[1778854339310,37.28,79037.93,0.0,0.79523,0.00011,19.44969]
[1778854342346,37.28,79043.03,0.0,0.79581,0.00011,19.41844]
[1778854344356,37.27,79058.37,0.0,0.79752,0.00011,19.32516]
[1778854345359,37.27,79066.36,0.0,0.7984,0.00011,19.27651]
[1778854347371,37.27,79078.11,0.0,0.7997,0.00011,19.20485]
[1778854348378,37.27,79087.35,0.0,0.80071,0.00011,19.14844]
[1778854350392,37.27,79092.58,0.0,0.80129,0.00011,19.11624]
[1778854356241,37.27,79096.33,0.0,0.80175,0.00011,19.0883]
[1778854357444,37.27,79109.45,0.0,0.80318,0.00011,19.00791]
[1778854358452,37.27,79122.7,0.0,0.80462,0.00011,18.92662]
[1778854359458,37.27,79128.25,0.0,0.80522,0.00011,18.8924]
[1778854361473,37.26,79136.39,0.0,0.80611,0.00011,18.84211]
[1778854363487,37.26,79146.83,0.0,0.80723,0.00011,18.7776]
[1778854364493,37.26,79150.71,0.0,0.80765,0.00011,18.75352]
[1778854366326,37.26,79173.42,0.0,0.81008,0.00011,18.61326]
[1778854368522,37.26,79176.28,0.0,0.81039,0.00011,18.59531]
[1778854372550,37.26,79183.17,0.0,0.81113,0.00011,18.55218]
[1778854374564,37.26,79177.29,0.0,0.81052,0.00011,18.58784]
[1778854379608,37.25,79183.2,0.0,0.81119,0.00011,18.54895]
[1778854381624,37.24,79206.41,0.0,0.81371,0.0001,18.40071]
[1778854382630,37.24,79220.52,0.0,0.81519,0.0001,18.31305]
[1778854383642,37.23,79232.53,0.0,0.81649,0.0001,18.23541]
[1778854384650,37.22,79232.35,0.0,0.81651,0.0001,18.23436]
[1778854387670,37.21,79245.32,0.0,0.81792,0.0001,18.14966]
[1778854388675,37.2,79238.05,0.0,0.81721,0.0001,18.19202]
[1778854389688,37.2,79236.48,0.0,0.81708,0.0001,18.20024]
[1778854391696,37.2,79224.55,0.0,0.81586,0.0001,18.27251]
[1778854392705,37.19,79227.93,0.0,0.81622,0.0001,18.25128]
[1778854395728,37.19,79221.78,0.0,0.81562,0.0001,18.28705]
[1778854397739,37.18,79227.12,0.0,0.81621,0.0001,18.25141]
[1778854398747,37.18,79236.04,0.0,0.81714,0.0001,18.19582]
[1778854400766,37.18,79229.94,0.0,0.81654,0.0001,18.23185]
[1778854404807,37.17,79239.93,0.0,0.81761,0.0001,18.16749]
[1778854408839,37.17,79254.15,0.0,0.81909,0.0001,18.07862]
[1778854409846,37.17,79258.45,0.0,0.81953,0.0001,18.05174]
[1778854411859,37.16,79275.47,0.0,0.82135,0.0001,17.93882]
[1778854413873,37.16,79285.6,0.0,0.82238,0.0001,17.87576]
[1778854418908,37.17,79277.6,0.0,0.82154,0.0001,17.92717]
[1778854419916,37.17,79272.51,0.0,0.82102,0.0001,17.95889]
[1778854420931,37.17,79267.28,0.0,0.82049,0.0001,17.99152]
[1778854421928,37.16,79246.45,0.0,0.81836,0.0001,18.12035]
[1778854422935,37.16,79241.39,0.0,0.81783,0.0001,18.15185]
[1778854424950,37.16,79235.44,0.0,0.81722,0.0001,18.18841]
[1778854425957,37.16,79226.56,0.0,0.8163,0.0001,18.2434]
[1778854426970,37.16,79214.09,0.0,0.81501,0.0001,18.32053]
[1778854427979,37.16,79204.56,0.0,0.81402,0.00011,18.37926]
[1778854428979,37.16,79196.2,0.0,0.81314,0.00011,18.43061]
[1778854429986,37.16,79188.78,0.0,0.81237,0.00011,18.47635]
[1778854431999,37.16,79182.29,0.0,0.81168,0.00011,18.51626]
[1778854436027,37.15,79182.34,0.0,0.81171,0.00011,18.51453]
[1778854439048,37.15,79173.99,0.0,0.81084,0.00011,18.56509]
[1778854441062,37.15,79167.46,0.0,0.81016,0.00011,18.60475]
[1778854446101,37.15,79170.08,0.0,0.81047,0.00011,18.58688]
[1778854447103,37.14,79178.17,0.0,0.81134,0.00011,18.53623]
[1778854448112,37.14,79184.99,0.0,0.81207,0.00011,18.49369]
[1778854451137,37.14,79195.28,0.0,0.81317,0.00011,18.42876]
[1778854456168,37.14,79194.88,0.0,0.81316,0.00011,18.4296]
[1778854459197,37.13,79181.49,0.0,0.81176,0.00011,18.5112]
[1778854461204,37.13,79192.05,0.0,0.81289,0.00011,18.44494]
[1778854462210,37.13,79199.23,0.0,0.81366,0.00011,18.39999]
[1778854466245,37.12,79211.96,0.0,0.81502,0.0001,18.31942]
[1778854469278,37.12,79200.33,0.0,0.81381,0.00011,18.39093]
[1778854470272,37.12,79192.3,0.0,0.81297,0.00011,18.44017]
[1778854474309,37.12,79198.61,0.0,0.8137,0.00011,18.39502]
[1778854478328,37.11,79191.48,0.0,0.81297,0.00011,18.43793]
[1778854483363,37.11,79192.61,0.0,0.81313,0.00011,18.42839]
[1778854488398,37.1,79185.38,0.0,0.81241,0.00011,18.47072]
[1778854491421,37.1,79191.73,0.0,0.8131,0.00011,18.42972]
[1778854492426,37.09,79194.27,0.0,0.81338,0.00011,18.41348]
[1778854494440,37.09,79188.19,0.0,0.81275,0.00011,18.45031]
[1778854495448,37.09,79193.38,0.0,0.81331,0.00011,18.4176]
[1778854496454,37.09,79200.83,0.0,0.8141,0.00011,18.37085]
[1778854497462,37.09,79207.5,0.0,0.81481,0.0001,18.32895]
[1778854498468,37.09,79209.02,0.0,0.81498,0.0001,18.31876]
[1778854503504,37.08,79198.76,0.0,0.81393,0.00011,18.38074]
[1778854504513,37.08,79192.88,0.0,0.81332,0.00011,18.41696]
[1778854507533,37.08,79200.89,0.0,0.81417,0.00011,18.36642]
[1778854508540,37.08,79204.35,0.0,0.81455,0.00011,18.34407]
[1778854513581,37.07,79200.35,0.0,0.81416,0.00011,18.36685]
[1778854514586,37.07,79195.24,0.0,0.81363,0.00011,18.39815]
[1778854515591,37.07,79180.34,0.0,0.81207,0.00011,18.4901]
[1778854516596,37.07,79186.15,0.0,0.81269,0.00011,18.4535]
[1778854519622,37.06,79179.01,0.0,0.81196,0.00011,18.49614]
[1778854522639,37.06,79173.08,0.0,0.81136,0.00011,18.53116]
[1778854524653,37.05,79182.52,0.0,0.81238,0.00011,18.47149]
[1778854527472,37.05,79159.53,0.0,0.80995,0.00011,18.61327]
[1778854527718,37.05,79159.53,0.0,0.80995,0.00011,18.61301]
[1778854528712,37.05,79154.41,0.0,0.80941,0.00011,18.64436]
[1778854530727,37.05,79149.71,0.0,0.80892,0.00011,18.67265]
[1778854535764,36.99,79146.07,0.0,0.80891,0.00011,18.67027]
[1778854538782,36.97,79162.56,0.0,0.81081,0.00011,18.55998]
[1778854539792,36.97,79169.89,0.0,0.8116,0.00011,18.51402]
[1778854540802,36.97,79172.85,0.0,0.81192,0.00011,18.49528]
[1778854541802,36.97,79180.25,0.0,0.81271,0.00011,18.44875]
[1778854542812,36.97,79186.82,0.0,0.81341,0.00011,18.40741]
[1778854543818,36.97,79188.41,0.0,0.81359,0.00011,18.39714]
[1778854547614,36.96,79182.35,0.0,0.81297,0.00011,18.4336]
[1778854548854,36.96,79182.84,0.0,0.81302,0.00011,18.43017]
[1778854550872,36.96,79177.79,0.0,0.8125,0.00011,18.46103]
[1778854551878,36.96,79183.31,0.0,0.81309,0.00011,18.42623]
[1778854553893,36.96,79190.57,0.0,0.81387,0.00011,18.38026]
[1778854558926,36.95,79188.99,0.0,0.81373,0.00011,18.38843]
[1778854561957,36.95,79201.87,0.0,0.81511,0.00011,18.30703]
[1778854562962,36.95,79209.51,0.0,0.81591,0.0001,18.25901]
[1778854563969,36.95,79201.63,0.0,0.81509,0.00011,18.30803]
[1778854564978,36.95,79204.31,0.0,0.81538,0.00011,18.29101]
[1778854566991,36.95,79197.65,0.0,0.81468,0.00011,18.3321]
[1778854567997,36.95,79198.99,0.0,0.81483,0.00011,18.32342]
[1778854569005,36.94,79206.16,0.0,0.81559,0.00011,18.27832]
[1778854570011,36.94,79208.51,0.0,0.81584,0.00011,18.26321]
[1778854572027,36.94,79226.47,0.0,0.81773,0.0001,18.15022]
[1778854573034,36.94,79222.57,0.0,0.81733,0.0001,18.17456]
[1778854578070,36.94,79218.09,0.0,0.81688,0.0001,18.20128]
[1778854580084,36.94,79211.57,0.0,0.81621,0.0001,18.24145]
[1778854581092,36.94,79205.02,0.0,0.81552,0.00011,18.28204]
[1778854583105,36.93,79214.45,0.0,0.81652,0.0001,18.2226]
[1778854584112,36.93,79216.05,0.0,0.81669,0.0001,18.21243]
[1778854586127,36.93,79205.02,0.0,0.81554,0.00011,18.2811]
[1778854587133,36.93,79199.45,0.0,0.81496,0.00011,18.31568]
[1778854590157,36.93,79189.56,0.0,0.81393,0.00011,18.37659]
[1778854591164,36.93,79189.27,0.0,0.81393,0.00011,18.37392]
[1778854596199,36.92,79181.57,0.0,0.81315,0.00011,18.42008]
[1778854598213,36.92,79190.02,0.0,0.81405,0.00011,18.3665]
[1778854603248,36.92,79189.71,0.0,0.81405,0.00011,18.36659]
[1778854608284,36.91,79182.96,0.0,0.81337,0.00011,18.40675]
[1778854610298,36.91,79163.64,0.0,0.81133,0.00011,18.5265]
[1778854611305,36.91,79159.96,0.0,0.81094,0.00011,18.54917]
[1778854612312,36.91,79153.59,0.0,0.81026,0.00011,18.58853]
[1778854613322,36.9,79153.17,0.0,0.81027,0.00011,18.58788]
[1778854618356,36.9,79159.57,0.0,0.81098,0.00011,18.54645]
[1778854620368,36.89,79176.84,0.0,0.81283,0.00011,18.43796]
[1778854621374,36.89,79178.83,0.0,0.81305,0.00011,18.42509]
[1778854622381,36.89,79184.41,0.0,0.81365,0.00011,18.3898]
[1778854624396,36.89,79184.64,0.0,0.81369,0.00011,18.38759]
[1778854627417,36.89,79202.78,0.0,0.81562,0.00011,18.27299]
[1778854628424,36.89,79208.3,0.0,0.81621,0.00011,18.23802]
[1778854630445,36.88,79203.57,0.0,0.81573,0.00011,18.26695]
[1778854631445,36.88,79211.63,0.0,0.81658,0.0001,18.21624]
[1778854632461,36.88,79213.83,0.0,0.81681,0.0001,18.2023]
[1778854633467,36.88,79221.09,0.0,0.81757,0.0001,18.15664]
[1778854634468,36.88,79229.26,0.0,0.81843,0.0001,18.10529]
[1778854635475,36.88,79224.51,0.0,0.81793,0.0001,18.13507]
[1778854637488,36.88,79232.54,0.0,0.81878,0.0001,18.08422]
[1778854639503,36.88,79230.14,0.0,0.81853,0.0001,18.09897]
[1778854642538,36.88,79250.11,0.0,0.82061,0.0001,17.97296]
[1778854643545,36.88,79261.1,0.0,0.82175,0.0001,17.90379]
[1778854644553,36.88,79263.46,0.0,0.82199,0.0001,17.88899]
[1778854646569,36.88,79254.42,0.0,0.82106,0.0001,17.94582]
[1778854647575,36.88,79239.61,0.0,0.81952,0.0001,18.03894]
[1778854648594,36.88,79230.75,0.0,0.8186,0.0001,18.09446]
[1778854649588,36.88,79233.82,0.0,0.81893,0.0001,18.075]
[1778854651602,36.88,79236.48,0.0,0.81924,0.0001,18.05388]
[1778854654625,36.88,79230.73,0.0,0.81865,0.0001,18.08965]
[1778854655635,36.88,79224.93,0.0,0.81804,0.0001,18.1259]
[1778854656642,36.88,79223.82,0.0,0.81793,0.0001,18.13266]
[1778854659660,36.87,79218.34,0.0,0.81737,0.0001,18.16637]
[1778854660899,36.87,79210.62,0.0,0.81656,0.0001,18.2145]
[1778854661913,36.87,79216.0,0.0,0.81713,0.0001,18.18077]
[1778854662920,36.87,79226.29,0.0,0.81821,0.0001,18.11556]
[1778854663944,36.87,79226.5,0.0,0.81824,0.0001,18.11396]
[1778854664917,36.86,79244.65,0.0,0.82019,0.0001,17.99618]
[1778854665925,36.86,79245.55,0.0,0.82028,0.0001,17.99031]
[1778854669954,36.86,79251.08,0.0,0.82087,0.0001,17.9548]
[1778854673983,36.86,79238.59,0.0,0.81958,0.0001,18.03297]
[1778854674992,36.86,79246.95,0.0,0.82045,0.0001,17.97997]
[1778854675997,36.86,79258.03,0.0,0.8216,0.0001,17.91022]
[1778854677009,36.86,79259.3,0.0,0.82173,0.0001,17.90231]
[1778854678582,36.86,79252.98,0.0,0.82107,0.0001,17.9422]
[1778854680044,36.86,79249.95,0.0,0.82076,0.0001,17.96122]
[1778854681035,36.86,79235.73,0.0,0.81929,0.0001,18.05066]
[1778854682042,36.86,79239.12,0.0,0.81964,0.0001,18.02906]
[1778854683056,36.86,79251.6,0.0,0.82094,0.0001,17.95046]
[1778854684059,36.86,79257.08,0.0,0.8215,0.0001,17.91598]
[1778854686068,36.86,79248.71,0.0,0.82064,0.0001,17.96841]
[1778854688654,36.85,79242.96,0.0,0.82005,0.0001,18.00418]
[1778854691103,36.85,79236.72,0.0,0.81942,0.0001,18.04267]
[1778854693118,36.85,79230.87,0.0,0.81882,0.0001,18.07886]
[1778854694125,36.85,79224.45,0.0,0.81815,0.0001,18.11884]
[1778854698723,36.84,79236.17,0.0,0.81945,0.0001,18.04075]
[1778854699161,36.84,79236.17,0.0,0.81945,0.0001,18.04048]
[1778854703188,36.84,79248.29,0.0,0.82072,0.0001,17.96346]
[1778854704194,36.84,79259.45,0.0,0.82187,0.0001,17.89307]
[1778854706209,36.84,79254.17,0.0,0.82133,0.0001,17.92627]
[1778854707216,36.84,79246.71,0.0,0.82056,0.0001,17.97312]
[1778854708803,36.83,79234.18,0.0,0.81927,0.0001,18.05155]
[1778854710237,36.83,79232.87,0.0,0.81914,0.0001,18.0595]
[1778854712250,36.83,79227.41,0.0,0.81861,0.0001,18.08897]
[1778854715274,36.83,79232.44,0.0,0.81914,0.0001,18.05692]
[1778854718880,36.83,79246.73,0.0,0.82063,0.0001,17.96668]
[1778854719301,36.83,79246.73,0.0,0.82063,0.0001,17.96667]
[1778854722320,36.83,79236.45,0.0,0.81956,0.0001,18.03126]
[1778854724335,36.83,79250.04,0.0,0.82097,0.0001,17.94569]
[1778854726350,36.83,79255.91,0.0,0.82158,0.0001,17.90846]
[1778854727365,36.83,79272.0,0.0,0.82324,0.0001,17.80701]
[1778854731387,36.83,79261.99,0.0,0.82221,0.0001,17.87011]
[1778854735415,36.82,79253.69,0.0,0.82139,0.0001,17.92037]
[1778854737430,36.82,79246.41,0.0,0.82064,0.0001,17.96608]
[1778854740450,36.82,79242.08,0.0,0.8202,0.0001,17.99276]
[1778854741456,36.82,79252.19,0.0,0.82125,0.0001,17.92873]
[1778854742464,36.81,79260.78,0.0,0.8222,0.0001,17.87072]
[1778854743470,36.8,79270.06,0.0,0.8232,0.0001,17.80905]
[1778854748505,36.8,79268.79,0.0,0.82309,0.0001,17.81554]
[1778854752535,36.79,79260.29,0.0,0.82229,0.0001,17.86461]
[1778854754551,36.79,79252.05,0.0,0.82145,0.0001,17.91621]
[1778854755556,36.79,79244.98,0.0,0.82072,0.0001,17.96036]
[1778854756562,36.78,79240.43,0.0,0.82027,0.0001,17.98803]
[1778854757569,36.78,79233.63,0.0,0.81957,0.0001,18.0303]
[1778854760592,36.76,79225.92,0.0,0.81888,0.0001,18.07176]
[1778854761599,36.76,79219.04,0.0,0.81817,0.0001,18.11458]
[1778854762604,36.76,79210.68,0.0,0.8173,0.00011,18.16664]
[1778854767641,36.75,79212.41,0.0,0.81752,0.0001,18.15296]
[1778854769654,36.75,79207.14,0.0,0.81698,0.00011,18.18559]
[1778854771668,36.74,79202.34,0.0,0.81661,0.00011,18.20525]
[1778854775695,36.68,79199.59,0.0,0.81667,0.00011,18.20065]
[1778854777709,36.67,79207.12,0.0,0.81756,0.00011,18.14717]
[1778854782749,36.65,79196.7,0.0,0.81659,0.00011,18.20514]
[1778854784763,36.64,79185.88,0.0,0.81546,0.00011,18.27245]
[1778854787783,36.63,79196.2,0.0,0.81666,0.00011,18.20064]
[1778854789797,36.62,79203.7,0.0,0.81746,0.00011,18.15273]
[1778854792819,36.62,79192.8,0.0,0.81634,0.00011,18.21963]
[1778854793825,36.62,79181.64,0.0,0.81516,0.00011,18.28971]
[1778854794833,36.62,79176.27,0.0,0.8146,0.00011,18.3232]
[1778854797855,36.61,79169.5,0.0,0.8139,0.00011,18.36452]
[1778854800876,36.61,79176.08,0.0,0.81462,0.00011,18.32137]
[1778854801882,36.61,79192.85,0.0,0.81641,0.00011,18.21519]
[1778854802890,36.61,79180.27,0.0,0.81508,0.00011,18.29456]
[1778854803899,36.61,79171.96,0.0,0.8142,0.00011,18.34624]
[1778854804903,36.61,79178.06,0.0,0.81486,0.00011,18.30745]
[1778854807924,36.6,79170.11,0.0,0.81403,0.00011,18.35611]
[1778854810949,36.6,79175.41,0.0,0.81462,0.00011,18.32151]
[1778854812961,36.6,79169.34,0.0,0.81399,0.00011,18.35893]
[1778854816988,36.59,79163.82,0.0,0.81343,0.00011,18.39187]
[1778854822026,36.59,79165.38,0.0,0.81363,0.00011,18.37971]
[1778854824042,36.58,79166.68,0.0,0.81379,0.00011,18.37041]
[1778854825047,36.58,79161.31,0.0,0.81322,0.00011,18.40384]
[1778854830081,36.58,79160.87,0.0,0.81321,0.00011,18.40449]
[1778854834115,36.57,79166.44,0.0,0.81386,0.00011,18.3634]
[1778854837132,36.57,79168.2,0.0,0.81408,0.00011,18.35074]
[1778854842165,36.56,79167.48,0.0,0.81404,0.00011,18.35285]
[1778854843175,36.56,79163.25,0.0,0.8136,0.00011,18.37898]
[1778854846196,36.56,79168.91,0.0,0.81422,0.00011,18.34231]
[1778854847201,36.56,79178.96,0.0,0.8153,0.00011,18.27835]
[1778854848207,36.56,79179.95,0.0,0.81541,0.00011,18.27164]
[1778854849887,36.55,79174.03,0.0,0.81479,0.00011,18.30859]
[1778854851236,36.55,79160.03,0.0,0.8133,0.00011,18.39626]
[1778854852238,36.55,79157.14,0.0,0.813,0.00011,18.41418]
[1778854853245,36.55,79163.61,0.0,0.81369,0.00011,18.37307]
[1778854854254,36.55,79169.91,0.0,0.81437,0.00011,18.33306]
[1778854855259,36.55,79171.37,0.0,0.81453,0.00011,18.32346]
[1778854857272,36.55,79180.7,0.0,0.81555,0.00011,18.26352]
[1778854861301,36.54,79184.33,0.0,0.81596,0.00011,18.2388]
[1778854862309,36.53,79195.56,0.0,0.81722,0.00011,18.16315]
[1778854863324,36.53,79196.96,0.0,0.81738,0.00011,18.15392]
[1778854864320,36.53,79187.11,0.0,0.81634,0.00011,18.21593]
[1778854865326,36.53,79184.41,0.0,0.81606,0.00011,18.23257]
[1778854870032,36.52,79176.05,0.0,0.81521,0.00011,18.28311]
[1778854872380,36.52,79183.19,0.0,0.81599,0.00011,18.2369]
[1778854873386,36.52,79189.46,0.0,0.81666,0.00011,18.19672]
[1778854875400,36.52,79193.66,0.0,0.81712,0.00011,18.16926]
[1778854878422,36.51,79199.31,0.0,0.81774,0.00011,18.1322]
[1778854880439,36.51,79199.42,0.0,0.81776,0.00011,18.13083]
[1778854881443,36.51,79193.33,0.0,0.81712,0.00011,18.16906]
[1778854882450,36.51,79191.89,0.0,0.81697,0.00011,18.17777]
[1778854885471,36.49,79203.06,0.0,0.81826,0.00011,18.10043]
[1778854887490,36.49,79207.99,0.0,0.8188,0.00011,18.06815]
[1778854891514,36.49,79199.47,0.0,0.81795,0.00011,18.11642]
[1778854892524,36.48,79195.37,0.0,0.81753,0.00011,18.14208]
[1778854893529,36.48,79185.67,0.0,0.8165,0.00011,18.2032]
[1778854894535,36.48,79175.5,0.0,0.81543,0.00011,18.26716]
[1778854895542,36.48,79172.15,0.0,0.81508,0.00011,18.28785]
[1778854900577,36.47,79175.92,0.0,0.81552,0.00011,18.26137]
[1778854903603,36.47,79167.06,0.0,0.8146,0.00011,18.31604]
[1778854904605,36.47,79160.81,0.0,0.81394,0.00011,18.35536]
[1778854906626,36.47,79156.43,0.0,0.81347,0.00011,18.3825]
[1778854907629,36.46,79138.72,0.0,0.81161,0.00011,18.49152]
[1778854908652,36.46,79136.47,0.0,0.81138,0.00011,18.5053]
[1778854909643,36.45,79142.4,0.0,0.81209,0.00011,18.46355]
[1778854911657,36.45,79149.03,0.0,0.81282,0.00011,18.42094]
[1778854914684,36.44,79150.34,0.0,0.81298,0.00011,18.41127]
[1778854917700,36.44,79141.95,0.0,0.8121,0.00011,18.46294]
[1778854918707,36.44,79138.27,0.0,0.81171,0.00011,18.48568]
[1778854920725,36.44,79133.42,0.0,0.8112,0.00011,18.51522]
[1778854923748,36.42,79141.72,0.0,0.81218,0.00011,18.45759]
[1778854924771,36.42,79141.21,0.0,0.81214,0.00011,18.46049]
[1778854929791,36.42,79139.1,0.0,0.81193,0.00011,18.47221]
[1778854930796,36.42,79132.89,0.0,0.81127,0.00011,18.51113]
[1778854932810,36.41,79125.58,0.0,0.81049,0.00011,18.55653]
[1778854933817,36.41,79103.38,0.0,0.80807,0.00011,18.69619]
[1778854934835,36.41,79101.43,0.0,0.80786,0.00011,18.70819]
[1778854939861,36.41,79100.75,0.0,0.80782,0.00011,18.71059]
[1778854942883,36.39,79112.95,0.0,0.80926,0.00011,18.6271]
[1778854943890,36.39,79119.36,0.0,0.80997,0.00011,18.58617]
[1778854944898,36.39,79126.41,0.0,0.81074,0.00011,18.54121]
[1778854945905,36.38,79129.9,0.0,0.81119,0.00011,18.51524]
[1778854948926,36.36,79137.91,0.0,0.81215,0.00011,18.45872]
[1778854950942,36.36,79142.22,0.0,0.81263,0.00011,18.43055]
[1778854954969,36.36,79134.66,0.0,0.81186,0.00011,18.47305]
[1778854957988,36.35,79140.02,0.0,0.81246,0.00011,18.43827]
[1778854961009,36.35,79145.52,0.0,0.81306,0.00011,18.40269]
[1778854965038,36.35,79154.48,0.0,0.81405,0.00011,18.34437]
[1778854967055,36.35,79148.74,0.0,0.81345,0.00011,18.38006]
[1778854968062,36.35,79137.43,0.0,0.81223,0.00011,18.4514]
[1778854969070,36.35,79143.68,0.0,0.81291,0.00011,18.41148]
[1778854970075,36.35,79134.31,0.0,0.8119,0.00011,18.47085]
[1778854971083,36.34,79120.94,0.0,0.81046,0.00011,18.55484]
[1778854973095,36.34,79130.49,0.0,0.81151,0.00011,18.4937]
[1778854977129,36.34,79141.91,0.0,0.81276,0.00011,18.42028]
[1778854979141,36.34,79147.99,0.0,0.81342,0.00011,18.38136]
[1778854984175,36.34,79148.89,0.0,0.81353,0.00011,18.37479]
[1778854986215,36.34,79162.02,0.0,0.81495,0.00011,18.29126]
[1778854987202,36.33,79170.8,0.0,0.8159,0.00011,18.23461]
[1778854988210,36.33,79180.39,0.0,0.81693,0.00011,18.17331]
[1778854990231,36.33,79189.92,0.0,0.81795,0.00011,18.11238]
[1778854995257,36.33,79194.64,0.0,0.81846,0.00011,18.0813]
[1778854998284,36.33,79199.53,0.0,0.81899,0.00011,18.04965]
[1778854999286,36.33,79192.13,0.0,0.81821,0.00011,18.09673]
[1778855000293,36.33,79184.51,0.0,0.8174,0.00011,18.1452]
[1778855001300,36.33,79182.16,0.0,0.81715,0.00011,18.16002]
[1778855002309,36.33,79173.56,0.0,0.81624,0.00011,18.21455]
[1778855004321,36.33,79180.7,0.0,0.81701,0.00011,18.16854]
[1778855006334,36.32,79181.17,0.0,0.81707,0.00011,18.16499]
[1778855010363,36.32,79188.76,0.0,0.81789,0.00011,18.11554]
[1778855011372,36.32,79197.66,0.0,0.81887,0.00011,18.05415]
[1778855013384,36.32,79201.8,0.0,0.81931,0.00011,18.02747]
[1778855015398,36.32,79209.83,0.0,0.82016,0.00011,17.97609]
[1778855016405,36.32,79213.86,0.0,0.8206,0.00011,17.94952]
[1778855021441,36.31,79210.9,0.0,0.82032,0.00011,17.96662]
[1778855022446,36.31,79216.72,0.0,0.82094,0.00011,17.92906]
[1778855024462,36.31,79217.98,0.0,0.82108,0.00011,17.92038]
[1778855027484,36.31,79227.85,0.0,0.82213,0.0001,17.85631]
[1778855029522,36.31,79219.04,0.0,0.82121,0.0001,17.91225]
[1778855031176,36.31,79208.31,0.0,0.82008,0.00011,17.98073]
[1778855031555,36.31,79206.08,0.0,0.81985,0.00011,17.99476]
[1778855036574,36.3,79199.42,0.0,0.81917,0.00011,18.03568]
[1778855041255,36.3,79189.95,0.0,0.81819,0.00011,18.09504]
[1778855041611,36.3,79189.95,0.0,0.81819,0.00011,18.09488]
[1778855042614,36.3,79180.56,0.0,0.81719,0.00011,18.15476]
[1778855043622,36.3,79172.93,0.0,0.81638,0.00011,18.20315]
[1778855044629,36.3,79177.39,0.0,0.81686,0.00011,18.17444]
[1778855049664,36.29,79173.8,0.0,0.8165,0.00011,18.19597]
[1778855052685,36.29,79182.42,0.0,0.81744,0.00011,18.13979]
[1778855054700,36.29,79174.78,0.0,0.81663,0.00011,18.18825]
[1778855055713,36.29,79172.58,0.0,0.8164,0.00011,18.20197]
[1778855056713,36.29,79165.7,0.0,0.81567,0.00011,18.24548]
[1778855057720,36.29,79167.37,0.0,0.81585,0.00011,18.23448]
[1778855058727,36.29,79174.17,0.0,0.81659,0.00011,18.19081]
[1778855061752,36.28,79173.99,0.0,0.81658,0.00011,18.19104]
[1778855063765,36.28,79166.17,0.0,0.81576,0.00011,18.24021]
[1778855068800,36.28,79163.71,0.0,0.81552,0.00011,18.25409]
[1778855072828,36.27,79177.81,0.0,0.81708,0.00011,18.15864]
[1778855073837,36.27,79180.59,0.0,0.81738,0.00011,18.14064]
[1778855077874,36.27,79183.61,0.0,0.81772,0.00011,18.12025]
[1778855079882,36.27,79195.45,0.0,0.819,0.00011,18.04337]
[1778855080885,36.27,79179.64,0.0,0.81732,0.00011,18.14408]
[1778855081892,36.27,79164.06,0.0,0.81566,0.00011,18.24342]
[1778855082899,36.27,79160.4,0.0,0.81527,0.00011,18.26636]
[1778855087933,36.26,79157.63,0.0,0.815,0.00011,18.28213]
[1778855092971,36.26,79153.95,0.0,0.81464,0.00011,18.30362]
[1778855098005,36.25,79153.83,0.0,0.81466,0.00011,18.30237]
[1778855100029,36.25,79145.3,0.0,0.81376,0.00011,18.35572]
[1778855101029,36.25,79138.94,0.0,0.81307,0.00011,18.396]
[1778855103042,36.25,79133.05,0.0,0.81244,0.00011,18.43322]
[1778855106064,36.25,79127.25,0.0,0.81182,0.00011,18.4692]
[1778855107072,36.25,79118.13,0.0,0.81083,0.00011,18.52709]
[1778855108078,36.24,79111.03,0.0,0.81006,0.00011,18.57178]
[1778855109089,36.24,79108.76,0.0,0.80982,0.00011,18.58579]
[1778855111100,36.24,79102.6,0.0,0.80916,0.00011,18.62364]
[1778855114125,36.24,79089.22,0.0,0.8077,0.00011,18.70754]
[1778855115131,36.23,79095.49,0.0,0.80848,0.00011,18.66287]
[1778855120167,36.19,79097.47,0.0,0.80895,0.00011,18.63499]
[1778855121176,36.18,79086.17,0.0,0.80771,0.00011,18.70636]
[1778855122182,36.18,79079.29,0.0,0.80695,0.00011,18.74962]
[1778855125204,36.18,79059.72,0.0,0.8048,0.00011,18.87217]
[1778855130236,36.17,79058.41,0.0,0.80469,0.00011,18.87824]
[1778855132249,36.16,79051.8,0.0,0.80407,0.00011,18.9108]
[1778855135274,36.16,79042.02,0.0,0.80299,0.00011,18.97116]
[1778855136286,36.16,79027.95,0.0,0.80142,0.00011,19.05938]
[1778855141313,36.15,79028.7,0.0,0.80154,0.00011,19.05274]
[1778855146350,36.13,79028.44,0.0,0.80161,0.00011,19.04808]
[1778855150392,36.13,79036.81,0.0,0.80258,0.00011,18.99391]
[1778855151397,36.13,79043.27,0.0,0.80331,0.00011,18.9529]
[1778855153415,36.13,79051.29,0.0,0.80422,0.00011,18.9016]
[1778855154425,36.13,79059.93,0.0,0.80519,0.00011,18.84666]
[1778855155433,36.13,79079.46,0.0,0.80737,0.00011,18.72251]
[1778855156442,36.12,79091.25,0.0,0.80868,0.00011,18.64737]
[1778855157449,36.12,79092.68,0.0,0.80884,0.00011,18.63804]
[1778855162485,36.12,79110.52,0.0,0.81083,0.00011,18.52258]
[1778855163494,36.12,79115.9,0.0,0.81143,0.00011,18.48803]
[1778855164497,36.12,79106.41,0.0,0.81039,0.00011,18.54821]
[1778855165504,36.12,79097.6,0.0,0.80943,0.00011,18.60392]
[1778855166511,36.12,79093.82,0.0,0.80902,0.00011,18.62755]
[1778855168525,36.1,79102.67,0.0,0.81007,0.00011,18.56674]
[1778855169533,36.1,79106.87,0.0,0.81054,0.00011,18.53966]
[1778855171547,36.1,79099.13,0.0,0.8097,0.00011,18.58846]
[1778855172555,36.1,79094.28,0.0,0.80916,0.00011,18.61909]
[1778855174583,36.1,79093.92,0.0,0.80913,0.00011,18.62086]
[1778855175578,36.1,79082.52,0.0,0.80788,0.00011,18.69304]
[1778855176582,36.1,79075.93,0.0,0.80715,0.00011,18.73467]
[1778855177593,36.1,79071.03,0.0,0.80661,0.00011,18.76549]
[1778855181622,36.09,79061.88,0.0,0.80561,0.00011,18.82232]
[1778855182630,36.09,79052.7,0.0,0.80459,0.00011,18.88021]
[1778855183632,36.09,79051.72,0.0,0.80449,0.00011,18.88614]
[1778855186653,36.09,79045.41,0.0,0.8038,0.00011,18.92518]
[1778855188672,36.09,79052.22,0.0,0.80457,0.00011,18.88153]
[1778855190686,36.09,79046.25,0.0,0.80391,0.00011,18.91876]
[1778855192342,36.09,79040.86,0.0,0.80334,0.00011,18.94813]
[1778855196729,36.08,79035.17,0.0,0.80273,0.00011,18.98277]
[1778855199749,36.08,79040.82,0.0,0.80338,0.00011,18.94612]
[1778855200759,36.08,79046.45,0.0,0.80401,0.00011,18.91025]
[1778855202416,36.08,79047.05,0.0,0.80409,0.00011,18.90599]
[1778855203789,36.08,79039.58,0.0,0.80325,0.00011,18.95298]
[1778855204787,36.08,79039.97,0.0,0.8033,0.00011,18.95038]
[1778855206799,36.08,79028.95,0.0,0.80207,0.00011,19.01948]
[1778855209819,36.07,79035.32,0.0,0.8028,0.00011,18.97837]
[1778855214855,36.07,79034.04,0.0,0.80269,0.00011,18.98484]
[1778855219891,36.06,79032.6,0.0,0.80255,0.00011,18.99234]
[1778855220896,36.06,79039.1,0.0,0.80329,0.00011,18.95095]
[1778855222555,36.06,79036.48,0.0,0.803,0.00011,18.96694]
[1778855224924,36.06,79030.84,0.0,0.80238,0.00011,19.00192]
[1778855229962,36.06,79028.16,0.0,0.80211,0.00011,19.01711]
[1778855232625,36.05,79021.24,0.0,0.80134,0.00011,19.0597]
[1778855233992,36.05,79026.56,0.0,0.80195,0.00011,19.02577]
[1778855237011,36.05,79034.21,0.0,0.80283,0.00011,18.97645]
[1778855238018,36.05,79040.4,0.0,0.80353,0.00011,18.93702]
[1778855240034,36.05,79032.57,0.0,0.80266,0.00011,18.986]
[1778855241039,36.05,79038.41,0.0,0.80332,0.00011,18.94875]
[1778855242695,36.04,79042.66,0.0,0.80381,0.00011,18.9213]
[1778855247080,36.04,79037.63,0.0,0.80326,0.00011,18.95204]
[1778855251109,36.04,79043.08,0.0,0.80393,0.00011,18.91204]
[1778855256144,36.03,79045.36,0.0,0.8042,0.00011,18.89644]
[1778855259165,36.03,79052.28,0.0,0.80499,0.00011,18.85218]
[1778855260171,36.03,79060.52,0.0,0.80591,0.00011,18.79963]
[1778855261179,36.03,79069.35,0.0,0.8069,0.00011,18.74351]
[1778855263193,36.03,79063.99,0.0,0.8063,0.00011,18.7773]
[1778855268227,36.03,79057.09,0.0,0.80555,0.00011,18.8202]
[1778855273264,36.03,79051.93,0.0,0.80499,0.00011,18.85198]
[1778855275280,36.03,79045.67,0.0,0.8043,0.00011,18.89117]
[1778855280323,36.02,79043.37,0.0,0.80406,0.00011,18.90447]
[1778855285357,36.02,79038.17,0.0,0.8035,0.00011,18.93605]
[1778855289383,36.02,79043.53,0.0,0.80412,0.00011,18.90124]
[1778855290391,36.02,79050.24,0.0,0.80487,0.00011,18.85829]
[1778855295430,36.01,79058.49,0.0,0.80581,0.00011,18.80508]
[1778855297444,36.01,79049.74,0.0,0.80484,0.00011,18.86028]
[1778855300467,36.01,79055.31,0.0,0.80547,0.00011,18.82447]
[1778855302481,36.01,79060.48,0.0,0.80605,0.00011,18.79125]
[1778855303486,36.01,79071.2,0.0,0.80725,0.00011,18.72292]
[1778855305501,36.01,79083.27,0.0,0.8086,0.00011,18.64565]
[1778855308522,36.01,79076.43,0.0,0.80785,0.00011,18.68857]
[1778855309530,36.01,79069.72,0.0,0.80711,0.00011,18.7309]
[1778855314564,36.0,79068.55,0.0,0.80704,0.00011,18.73234]
[1778855315574,36.0,79074.37,0.0,0.8077,0.00011,18.69496]
[1778855320610,36.0,79077.74,0.0,0.8081,0.00011,18.67188]
[1778855322620,35.99,79083.66,0.0,0.80876,0.00011,18.63359]
[1778855327659,35.99,79087.11,0.0,0.80916,0.00011,18.61034]
[1778855330677,35.98,79098.03,0.0,0.81044,0.00011,18.53658]
[1778855335715,35.97,79097.73,0.0,0.81048,0.00011,18.53414]
[1778855339743,35.96,79090.81,0.0,0.80976,0.00011,18.57567]
[1778855343771,35.96,79082.52,0.0,0.80886,0.00011,18.62742]
[1778855344778,35.96,79076.68,0.0,0.80823,0.00011,18.66377]
[1778855346791,35.95,79073.45,0.0,0.80792,0.00011,18.68157]
[1778855350819,35.94,79067.0,0.0,0.80727,0.00011,18.71865]
[1778855353840,35.92,79064.74,0.0,0.80715,0.00011,18.72524]
[1778855356863,35.91,79058.71,0.0,0.80655,0.00011,18.75927]
[1778855360889,35.9,79045.47,0.0,0.80509,0.00011,18.84194]
[1778855361896,35.89,79043.12,0.0,0.80489,0.00011,18.85351]
[1778855363545,35.89,79034.2,0.0,0.80389,0.00011,18.90983]
[1778855364919,35.89,79024.62,0.0,0.80281,0.00011,18.97068]
[1778855365927,35.89,78995.84,0.0,0.79954,0.00011,19.15269]
[1778855366940,35.89,78992.62,0.0,0.79917,0.00011,19.1728]
[1778855367942,35.89,78984.08,0.0,0.7982,0.00011,19.22659]
[1778855368964,35.89,78974.7,0.0,0.79712,0.00012,19.28553]
[1778855369962,35.89,78972.31,0.0,0.79685,0.00012,19.30034]
[1778855371604,35.89,78964.86,0.0,0.79602,0.00012,19.34287]
[1778855372981,35.88,78969.72,0.0,0.79661,0.00012,19.31064]
[1778855374997,35.88,78974.44,0.0,0.79716,0.00012,19.28071]
[1778855376639,35.88,78992.34,0.0,0.79922,0.00011,19.16772]
[1778855378017,35.87,79009.18,0.0,0.8012,0.00011,19.05761]
[1778855379660,35.87,79015.06,0.0,0.80188,0.00011,19.01993]
[1778855380036,35.87,79015.06,0.0,0.80188,0.00011,19.01958]
[1778855385069,35.87,79015.82,0.0,0.80199,0.00011,19.01356]
[1778855386076,35.87,79024.38,0.0,0.80297,0.00011,18.95888]
[1778855387084,35.87,79030.48,0.0,0.80366,0.00011,18.91984]
[1778855391111,35.86,79017.87,0.0,0.80225,0.00011,18.99922]
[1778855392118,35.86,79013.29,0.0,0.80173,0.00011,19.02813]
[1778855395140,35.86,79022.58,0.0,0.80279,0.00011,18.96863]
[1778855396147,35.86,79020.58,0.0,0.80257,0.00011,18.98107]
[1778855399807,35.86,79030.03,0.0,0.80365,0.00011,18.92023]
[1778855402213,35.86,79042.05,0.0,0.80501,0.00011,18.84349]
[1778855403219,35.86,79070.32,0.0,0.80818,0.00011,18.66262]
[1778855404226,35.86,79077.59,0.0,0.809,0.00011,18.61563]
[1778855405301,35.86,79085.27,0.0,0.80985,0.00011,18.56628]
[1778855409912,35.85,79095.91,0.0,0.81104,0.00011,18.49732]
[1778855413306,35.85,79101.34,0.0,0.81165,0.00011,18.46171]
[1778855414313,35.85,79112.56,0.0,0.81289,0.00011,18.38931]
[1778855415314,35.85,79107.71,0.0,0.81236,0.00011,18.4203]
[1778855416321,35.85,79099.92,0.0,0.8115,0.00011,18.47034]
[1778855417327,35.85,79092.85,0.0,0.81073,0.00011,18.51547]
[1778855418334,35.85,79093.23,0.0,0.81077,0.00011,18.51282]
[1778855421355,35.85,79080.74,0.0,0.8094,0.00011,18.59242]
[1778855422363,35.85,79071.04,0.0,0.80832,0.00011,18.65438]
[1778855423374,35.85,79067.57,0.0,0.80794,0.00011,18.67652]
[1778855425384,35.85,79053.98,0.0,0.80642,0.00011,18.76316]
[1778855426394,35.85,79048.13,0.0,0.80577,0.00011,18.80047]
[1778855428405,35.85,79033.4,0.0,0.80411,0.00011,18.89418]
[1778855429414,35.85,79028.72,0.0,0.80359,0.00011,18.92379]
[1778855431427,35.84,79035.22,0.0,0.80436,0.00011,18.87794]
[1778855436462,35.84,79038.05,0.0,0.80469,0.00011,18.85929]
[1778855437476,35.84,79046.45,0.0,0.80564,0.00011,18.80533]
[1778855438476,35.84,79061.02,0.0,0.80728,0.00011,18.71192]
[1778855439484,35.84,79075.08,0.0,0.80885,0.00011,18.62171]
[1778855440491,35.84,79082.83,0.0,0.80971,0.00011,18.57191]
[1778855441497,35.84,79080.51,0.0,0.80945,0.00011,18.58669]
[1778855446587,35.84,79076.6,0.0,0.80903,0.00011,18.61127]
[1778855447541,35.84,79063.44,0.0,0.80756,0.00011,18.69537]
[1778855448546,35.84,79061.34,0.0,0.80733,0.00011,18.70877]
[1778855451571,35.84,79055.98,0.0,0.80674,0.00011,18.74267]
[1778855453583,35.84,79061.86,0.0,0.80741,0.00011,18.70446]
[1778855454591,35.83,79069.04,0.0,0.80821,0.00011,18.65825]
[1778855455597,35.83,79070.93,0.0,0.80843,0.00011,18.64593]
[1778855459625,35.82,79082.82,0.0,0.80982,0.00011,18.56533]
[1778855460633,35.82,79086.2,0.0,0.8102,0.00011,18.54354]
[1778855462646,35.82,79090.38,0.0,0.81067,0.00011,18.51625]
[1778855465668,35.82,79096.29,0.0,0.81133,0.00011,18.47751]
[1778855466675,35.82,79106.62,0.0,0.81247,0.00011,18.41109]
[1778855467683,35.82,79106.38,0.0,0.81245,0.00011,18.4124]
[1778855472719,35.82,79089.71,0.0,0.81061,0.00011,18.51934]
[1778855477762,35.82,79095.09,0.0,0.81121,0.00011,18.48457]
[1778855479776,35.82,79103.85,0.0,0.81218,0.00011,18.42808]
[1778855480781,35.82,79107.71,0.0,0.8126,0.00011,18.40314]
[1778855484804,35.82,79110.81,0.0,0.81295,0.00011,18.3829]
[1778855487826,35.82,79105.54,0.0,0.81237,0.00011,18.41669]
[1778855488834,35.82,79099.38,0.0,0.8117,0.00011,18.45605]
[1778855489842,35.81,79097.28,0.0,0.81147,0.00011,18.4694]
[1778855494875,35.81,79092.24,0.0,0.81096,0.00011,18.49686]
[1778855497896,35.81,79084.98,0.0,0.81016,0.00011,18.54301]
[1778855499911,35.81,79090.26,0.0,0.81075,0.00011,18.50893]
[1778855502932,35.81,79075.44,0.0,0.80911,0.00011,18.60386]
[1778855503940,35.81,79072.35,0.0,0.80879,0.00011,18.62199]
[1778855505961,35.81,79055.12,0.0,0.80688,0.00011,18.73188]
[1778855506959,35.81,79047.87,0.0,0.80606,0.00011,18.77823]
[1778855507966,35.8,79043.52,0.0,0.80558,0.00011,18.80578]
[1778855512001,35.8,79036.82,0.0,0.80484,0.00011,18.84751]
[1778855514040,35.8,79033.13,0.0,0.80443,0.00011,18.87078]
[1778855515024,35.8,78999.89,0.0,0.80065,0.00011,19.08212]
[1778855520059,35.8,78997.97,0.0,0.80045,0.00011,19.09344]
[1778855525089,35.8,78996.98,0.0,0.80036,0.00011,19.09856]
[1778855526097,35.79,78977.07,0.0,0.79807,0.00012,19.22454]
[1778855528110,35.79,78989.06,0.0,0.79946,0.00011,19.14835]
[1778855529128,35.79,78999.45,0.0,0.80065,0.00011,19.08238]
[1778855530127,35.79,78989.49,0.0,0.79951,0.00011,19.14523]
[1778855532138,35.79,78981.54,0.0,0.79861,0.00012,19.19517]
[1778855537173,35.79,78987.64,0.0,0.79933,0.00011,19.15551]
[1778855542209,35.79,78985.55,0.0,0.7991,0.00011,19.16775]
[1778855544226,35.78,78975.76,0.0,0.79799,0.00012,19.2292]
[1778855545233,35.78,78960.08,0.0,0.79618,0.00012,19.32813]
[1778855546236,35.78,78951.86,0.0,0.79522,0.00012,19.37978]
[1778855548254,35.78,78959.78,0.0,0.79615,0.00012,19.32959]
[1778855549262,35.78,78965.13,0.0,0.79677,0.00012,19.29562]
[1778855551275,35.78,78970.28,0.0,0.79741,0.00012,19.25834]
[1778855554295,35.78,78975.32,0.0,0.798,0.00012,19.22558]
[1778855556306,35.78,78981.47,0.0,0.79872,0.00012,19.18617]
[1778855558321,35.78,78998.18,0.0,0.80064,0.00011,19.07988]
[1778855559328,35.78,79008.56,0.0,0.80183,0.00011,19.01374]
[1778855562011,35.77,79018.79,0.0,0.80301,0.00011,18.94789]
[1778855567402,35.77,79018.04,0.0,0.80294,0.00011,18.95161]
[1778855568394,35.77,79009.28,0.0,0.80195,0.00011,19.00716]
[1778855569398,35.77,78995.79,0.0,0.80041,0.00011,19.09291]
[1778855570406,35.77,78989.27,0.0,0.79966,0.00011,19.13419]
[1778855573429,35.77,79002.51,0.0,0.80119,0.00011,19.0496]
[1778855574437,35.77,79006.85,0.0,0.80169,0.00011,19.02166]
[1778855579470,35.76,79007.46,0.0,0.80179,0.00011,19.0162]
[1778855582155,35.76,79001.61,0.0,0.80113,0.00011,19.05247]
[1778855583499,35.76,78996.49,0.0,0.80055,0.00011,19.08485]
[1778855584541,35.76,78990.97,0.0,0.79992,0.00011,19.11981]
[1778855587542,35.76,78988.25,0.0,0.79962,0.00011,19.13653]
[1778855590602,35.76,78981.97,0.0,0.7989,0.00012,19.17587]
[1778855592235,35.76,79010.24,0.0,0.80214,0.00011,18.99607]
[1778855592588,35.75,79010.24,0.0,0.80219,0.00011,18.99347]
[1778855593588,35.75,79019.11,0.0,0.8032,0.00011,18.9368]
[1778855594597,35.75,79022.75,0.0,0.80361,0.00011,18.91352]
[1778855599660,35.75,79021.12,0.0,0.80345,0.00011,18.92293]
[1778855604707,35.74,79020.58,0.0,0.8034,0.00011,18.92548]
[1778855605708,35.74,79008.29,0.0,0.80201,0.00011,19.00363]
[1778855606716,35.74,79001.58,0.0,0.80124,0.00011,19.04637]
[1778855607721,35.74,78998.23,0.0,0.80086,0.00011,19.06765]
[1778855610744,35.74,78987.41,0.0,0.79962,0.00011,19.13617]
[1778855612377,35.74,78996.14,0.0,0.80066,0.00011,19.07632]
[1778855613763,35.74,78999.29,0.0,0.80102,0.00011,19.0562]
[1778855615784,35.74,79004.33,0.0,0.8016,0.00011,19.02387]
[1778855617806,35.74,78998.82,0.0,0.80098,0.00011,19.05823]
[1778855618809,35.74,78984.49,0.0,0.79934,0.00011,19.14919]
[1778855619818,35.74,78978.55,0.0,0.79866,0.00012,19.18681]
[1778855620823,35.74,78976.35,0.0,0.7984,0.00012,19.20067]
[1778855624849,35.74,78985.18,0.0,0.79943,0.00011,19.14384]
[1778855628878,35.73,78991.35,0.0,0.80015,0.00011,19.10397]
[1778855629885,35.73,78998.93,0.0,0.80103,0.00011,19.05551]
[1778855630892,35.73,79003.85,0.0,0.80159,0.00011,19.02397]
[1778855635933,35.73,78998.26,0.0,0.80097,0.00011,19.05853]
[1778855637948,35.73,79019.07,0.0,0.80335,0.00011,18.9255]
[1778855638956,35.73,79024.73,0.0,0.804,0.00011,18.8893]
[1778855642983,35.73,79010.51,0.0,0.80239,0.00011,18.97943]
[1778855643991,35.73,79017.33,0.0,0.80317,0.00011,18.93566]
[1778855644997,35.73,79020.38,0.0,0.80352,0.00011,18.91595]
[1778855646019,35.73,79027.21,0.0,0.8043,0.00011,18.87214]
[1778855647012,35.73,79033.39,0.0,0.805,0.00011,18.83249]
[1778855649027,35.72,79048.69,0.0,0.80673,0.00011,18.73421]
[1778855650034,35.72,79049.96,0.0,0.80688,0.00011,18.72578]
[1778855652050,35.72,79058.82,0.0,0.80788,0.00011,18.66841]
[1778855654063,35.72,79063.03,0.0,0.80836,0.00011,18.64098]
[1778855655071,35.72,79057.44,0.0,0.80774,0.00011,18.67669]
[1778855656078,35.72,79047.33,0.0,0.8066,0.00011,18.74132]
[1778855657087,35.72,79045.81,0.0,0.80644,0.00011,18.75078]
[1778855660108,35.72,79041.63,0.0,0.80598,0.00011,18.77663]
[1778855664134,35.71,79047.4,0.0,0.80666,0.00011,18.73834]
[1778855669169,35.71,79052.33,0.0,0.80723,0.00011,18.70557]
[1778855673196,35.71,79058.71,0.0,0.80799,0.00011,18.6595]
[1778855676219,35.71,79065.61,0.0,0.80877,0.00011,18.6146]
[1778855679245,35.7,79073.74,0.0,0.8097,0.00011,18.56108]
[1778855683273,35.7,79079.19,0.0,0.81032,0.00011,18.52501]
[1778855688308,35.7,79083.52,0.0,0.81082,0.00011,18.49601]
[1778855690341,35.7,79089.87,0.0,0.81153,0.00011,18.45487]
[1778855691330,35.7,79100.38,0.0,0.81269,0.00011,18.38667]
[1778855693343,35.7,79093.27,0.0,0.81191,0.00011,18.43227]
[1778855694350,35.69,79084.61,0.0,0.81096,0.00011,18.48793]
[1778855699384,35.69,79089.95,0.0,0.81156,0.00011,18.45265]
[1778855704419,35.69,79085.14,0.0,0.81104,0.00011,18.48283]
[1778855709454,35.69,79087.07,0.0,0.81127,0.00011,18.46941]
[1778855710462,35.69,79095.33,0.0,0.81219,0.00011,18.41587]
[1778855713483,35.69,79102.11,0.0,0.81295,0.00011,18.37127]
[1778855714512,35.68,79107.17,0.0,0.81352,0.00011,18.33825]
[1778855716504,35.68,79121.16,0.0,0.81506,0.00011,18.2472]
[1778855717513,35.68,79127.06,0.0,0.81571,0.00011,18.20879]
[1778855723159,35.68,79120.7,0.0,0.81503,0.00011,18.24893]
[1778855727586,35.68,79112.86,0.0,0.81419,0.00011,18.29834]
[1778855728593,35.68,79129.44,0.0,0.81601,0.00011,18.19045]
[1778855729597,35.67,79143.05,0.0,0.8175,0.00011,18.10179]
[1778855730604,35.67,79146.58,0.0,0.81788,0.00011,18.07878]
[1778855734633,35.67,79149.65,0.0,0.81826,0.00011,18.05366]
[1778855738661,35.67,79144.2,0.0,0.8177,0.00011,18.08754]
[1778855740674,35.67,79151.85,0.0,0.81854,0.00011,18.03707]
[1778855744703,35.66,79156.18,0.0,0.81903,0.00011,18.00759]
[1778855746722,35.66,79162.92,0.0,0.81976,0.00011,17.96319]
[1778855749743,35.66,79165.85,0.0,0.82009,0.00011,17.94347]
[1778855754777,35.66,79170.98,0.0,0.82065,0.00011,17.90905]
[1778855759811,35.66,79165.17,0.0,0.82004,0.00011,17.94607]
[1778855760829,35.65,79162.94,0.0,0.81981,0.00011,17.96036]
[1778855761846,35.65,79157.65,0.0,0.81924,0.00011,17.99454]
[1778855763453,35.65,79150.46,0.0,0.81847,0.00011,18.04102]
[1778855763850,35.65,79150.46,0.0,0.81847,0.00011,18.04062]
[1778855764850,35.65,79162.1,0.0,0.81974,0.00011,17.96455]
[1778855765856,35.65,79162.16,0.0,0.81975,0.00011,17.96392]
[1778855769883,35.65,79153.43,0.0,0.81882,0.00011,18.01967]
[1778855771900,35.65,79143.19,0.0,0.81772,0.00011,18.08562]
[1778855773532,35.65,79129.09,0.0,0.8162,0.00011,18.17651]
[1778855774928,35.65,79123.1,0.0,0.81555,0.00011,18.21537]
[1778855775935,35.64,79130.32,0.0,0.81635,0.00011,18.16787]
[1778855776941,35.64,79140.1,0.0,0.81741,0.00011,18.10413]
[1778855777949,35.64,79150.9,0.0,0.81858,0.00011,18.03392]
[1778855778955,35.64,79149.04,0.0,0.81839,0.00011,18.04569]
[1778855783988,35.64,79150.11,0.0,0.81853,0.00011,18.0371]
[1778855789033,35.63,79148.07,0.0,0.81834,0.00011,18.04841]
[1778855794067,35.63,79148.87,0.0,0.81848,0.00011,18.03758]
[1778855797091,35.63,79142.66,0.0,0.81782,0.00011,18.07704]
[1778855802122,35.62,79141.28,0.0,0.8177,0.00011,18.0843]
[1778855803128,35.62,79132.32,0.0,0.81673,0.00011,18.14212]
[1778855804137,35.62,79123.83,0.0,0.81581,0.00011,18.19695]
[1778855805147,35.62,79118.08,0.0,0.81518,0.00011,18.23408]
[1778855807157,35.62,79104.3,0.0,0.81368,0.00011,18.32291]
[1778855812192,35.62,79109.69,0.0,0.8143,0.00011,18.28648]
[1778855814209,35.61,79116.37,0.0,0.81504,0.00011,18.24272]
[1778855816223,35.61,79126.08,0.0,0.81611,0.00011,18.17901]
[1778855821257,35.61,79132.27,0.0,0.81681,0.00011,18.1373]
[1778855825292,35.61,79140.4,0.0,0.81771,0.00011,18.08336]
[1778855826295,35.61,79147.71,0.0,0.81851,0.00011,18.03563]
[1778855827304,35.61,79152.84,0.0,0.81907,0.00011,18.00194]
[1778855830323,35.6,79144.52,0.0,0.81818,0.00011,18.05517]
[1778855832339,35.6,79139.45,0.0,0.81764,0.00011,18.08744]
[1778855835359,35.6,79130.5,0.0,0.81668,0.00011,18.14492]
[1778855837374,35.6,79120.66,0.0,0.81561,0.00011,18.20838]
[1778855838382,35.6,79115.04,0.0,0.815,0.00011,18.24465]
[1778855843416,35.59,79114.38,0.0,0.81495,0.00011,18.2478]
[1778855847446,35.59,79107.16,0.0,0.81417,0.00011,18.2937]
[1778855850474,35.59,79115.08,0.0,0.81505,0.00011,18.24154]
[1778855855505,35.59,79119.03,0.0,0.81553,0.00011,18.21088]
[1778855856512,35.59,79125.13,0.0,0.8162,0.00011,18.17109]
[1778855858526,35.59,79131.97,0.0,0.81695,0.00011,18.12642]
[1778855860539,35.59,79142.31,0.0,0.81808,0.00011,18.05888]
[1778855863561,35.58,79133.63,0.0,0.81717,0.00011,18.11324]
[1778855868597,35.58,79128.59,0.0,0.81664,0.00011,18.14473]
[1778855871617,35.58,79116.72,0.0,0.81535,0.00011,18.22139]
[1778855875644,35.57,79111.51,0.0,0.81479,0.00011,18.25423]
[1778855879678,35.57,79101.42,0.0,0.8137,0.00011,18.31856]
[1778855881688,35.57,79092.9,0.0,0.81277,0.00011,18.37325]
[1778855886725,35.57,79085.21,0.0,0.81194,0.00011,18.42193]
[1778855891757,35.56,79087.71,0.0,0.81224,0.00011,18.40439]
[1778855895789,35.56,79093.33,0.0,0.81287,0.00011,18.36708]
[1778855896793,35.56,79101.83,0.0,0.81381,0.00011,18.31176]
[1778855897799,35.56,79101.65,0.0,0.8138,0.00011,18.31266]
[1778855902835,35.56,79103.49,0.0,0.81403,0.00011,18.2993]
[1778855904443,35.56,79096.85,0.0,0.8133,0.00011,18.34215]
[1778855909892,35.55,79106.25,0.0,0.81436,0.00011,18.27955]
[1778855914513,35.55,79110.56,0.0,0.81488,0.00011,18.24654]
[1778855918952,35.55,79115.92,0.0,0.81549,0.00011,18.21005]
[1778855922980,35.54,79120.91,0.0,0.81611,0.00011,18.17356]
[1778855927008,35.53,79128.72,0.0,0.81697,0.00011,18.12187]
[1778855930030,35.53,79133.8,0.0,0.81758,0.00011,18.08524]
[1778855935066,35.52,79136.08,0.0,0.81786,0.00011,18.06849]
[1778855939094,35.52,79145.24,0.0,0.81888,0.00011,18.00754]
[1778855942114,35.51,79150.28,0.0,0.8195,0.00011,17.96989]
[1778855944727,35.51,79156.53,0.0,0.82018,0.00011,17.92868]
[1778855946147,35.5,79150.59,0.0,0.81955,0.00011,17.96703]
[1778855947150,35.5,79131.28,0.0,0.81745,0.00011,18.09278]
[1778855949164,35.5,79125.96,0.0,0.81688,0.00011,18.12671]
[1778855953193,35.5,79119.9,0.0,0.81624,0.00011,18.16497]
[1778855956212,35.5,79112.63,0.0,0.81546,0.00011,18.21152]
[1778855958226,35.5,79118.03,0.0,0.81606,0.00011,18.17594]
[1778855959233,35.49,79126.9,0.0,0.81703,0.00011,18.11792]
[1778855960241,35.49,79134.72,0.0,0.81788,0.00011,18.06678]
[1778855963263,35.49,79127.27,0.0,0.81708,0.00011,18.115]
[1778855965275,35.49,79121.72,0.0,0.81648,0.00011,18.15081]
[1778855968296,35.48,79128.5,0.0,0.81728,0.00011,18.10254]
[1778855973345,35.47,79124.08,0.0,0.8169,0.00011,18.12266]
[1778855978379,35.47,79123.68,0.0,0.8169,0.00011,18.12284]
[1778855983414,35.46,79119.9,0.0,0.8165,0.00011,18.14661]
[1778855987443,35.46,79125.15,0.0,0.81709,0.00011,18.11163]
[1778855989457,35.46,79120.01,0.0,0.81653,0.00011,18.14485]
[1778855994492,35.46,79119.42,0.0,0.81648,0.00011,18.14773]
[1778855999527,35.46,79119.15,0.0,0.81647,0.00011,18.14856]
[1778856002549,35.45,79112.56,0.0,0.81575,0.00011,18.19088]
[1778856003556,35.45,79120.06,0.0,0.81658,0.00011,18.14175]
[1778856006579,35.45,79126.1,0.0,0.81725,0.00011,18.10166]
[1778856011627,35.45,79126.07,0.0,0.81727,0.00011,18.10085]
[1778856016661,35.45,79125.22,0.0,0.81718,0.00011,18.10575]
[1778856021697,35.45,79128.42,0.0,0.81755,0.00011,18.08406]
[1778856025728,35.44,79134.38,0.0,0.81821,0.00011,18.04405]
[1778856030764,35.44,79128.94,0.0,0.81764,0.00011,18.07831]
[1778856035802,35.44,79125.99,0.0,0.81737,0.00011,18.09206]
[1778856038820,35.43,79132.2,0.0,0.81806,0.00011,18.05063]
[1778856043854,35.43,79131.66,0.0,0.81802,0.00011,18.05293]
[1778856048889,35.42,79135.59,0.0,0.81853,0.00011,18.02205]
[1778856054514,35.41,79142.78,0.0,0.8194,0.00011,17.9697]
[1778856055942,35.4,79151.68,0.0,0.82043,0.00011,17.90765]
[1778856056953,35.4,79152.11,0.0,0.82048,0.00011,17.90455]
[1778856059970,35.38,79161.93,0.0,0.82162,0.00011,17.83519]
[1778856060977,35.38,79171.47,0.0,0.82265,0.00011,17.77211]
[1778856061985,35.38,79167.97,0.0,0.82228,0.00011,17.79483]
[1778856067021,35.38,79172.38,0.0,0.82277,0.00011,17.7644]
[1778856068027,35.38,79180.86,0.0,0.82369,0.00011,17.70836]
[1778856069035,35.38,79183.21,0.0,0.82394,0.00011,17.69258]
[1778856070058,35.38,79177.26,0.0,0.82331,0.00011,17.73174]
[1778856071054,35.38,79169.2,0.0,0.82245,0.00011,17.78439]
[1778856072059,35.38,79160.11,0.0,0.82147,0.00011,17.84386]
[1778856075079,35.37,79151.5,0.0,0.82056,0.00011,17.89929]
[1778856079109,35.37,79144.34,0.0,0.8198,0.00011,17.94532]
[1778856082131,35.37,79141.53,0.0,0.8195,0.00011,17.96322]
[1778856087166,35.37,79134.74,0.0,0.81877,0.00011,18.00699]
[1778856089181,35.37,79130.23,0.0,0.81829,0.00011,18.03614]
[1778856092213,35.37,79125.04,0.0,0.81776,0.00011,18.06529]
[1778856094805,35.36,79119.11,0.0,0.81712,0.00011,18.10331]
[1778856097238,35.36,79125.24,0.0,0.81781,0.00011,18.06256]
[1778856098250,35.36,79129.72,0.0,0.8183,0.00011,18.03272]
[1778856103281,35.36,79130.42,0.0,0.81839,0.00011,18.02734]
[1778856104877,35.36,79122.37,0.0,0.81752,0.00011,18.07965]
[1778856108317,35.36,79129.36,0.0,0.8183,0.00011,18.0329]
[1778856112346,35.35,79135.75,0.0,0.81901,0.00011,17.99019]
[1778856117379,35.35,79137.68,0.0,0.81924,0.00011,17.9761]
[1778856122414,35.35,79138.27,0.0,0.81933,0.00011,17.97085]
[1778856123421,35.35,79132.6,0.0,0.81871,0.00011,18.00792]
[1778856128456,35.34,79133.52,0.0,0.81883,0.00011,18.00109]
[1778856133492,35.34,79128.23,0.0,0.81826,0.00011,18.0349]
[1778856135506,35.34,79137.73,0.0,0.8193,0.00011,17.97228]
[1778856138529,35.34,79145.8,0.0,0.82019,0.00011,17.91858]
[1778856139535,35.34,79152.54,0.0,0.82093,0.00011,17.87392]
[1778856140542,35.34,79158.21,0.0,0.82155,0.00011,17.8363]
[1778856141549,35.34,79164.82,0.0,0.82227,0.00011,17.79255]
[1778856143563,35.34,79171.3,0.0,0.82297,0.00011,17.74942]
[1778856147592,35.33,79177.09,0.0,0.8236,0.00011,17.71056]
[1778856152626,35.33,79173.4,0.0,0.82325,0.00011,17.72995]
[1778856155647,35.33,79165.05,0.0,0.82236,0.00011,17.78445]
[1778856160682,35.33,79163.62,0.0,0.82222,0.00011,17.79302]
[1778856163704,35.33,79169.84,0.0,0.82289,0.00011,17.75169]
[1778856165720,35.33,79177.96,0.0,0.82377,0.00011,17.69808]
[1778856170753,35.33,79183.93,0.0,0.82442,0.00011,17.65806]
[1778856171760,35.33,79191.91,0.0,0.82527,0.00011,17.60509]
[1778856174802,35.32,79177.87,0.0,0.82378,0.00011,17.69696]
[1778856176800,35.32,79165.76,0.0,0.82249,0.00011,17.7763]
[1778856177808,35.32,79178.53,0.0,0.82387,0.00011,17.69196]
[1778856178814,35.32,79193.98,0.0,0.82552,0.00011,17.58995]
[1778856179822,35.32,79195.98,0.0,0.82574,0.00011,17.57641]
[1778856184857,35.32,79196.16,0.0,0.82578,0.00011,17.57353]
[1778856189892,35.31,79197.13,0.0,0.82591,0.00011,17.56537]
[1778856194926,35.31,79200.24,0.0,0.82628,0.00011,17.54278]
[1778856199961,35.3,79202.17,0.0,0.82651,0.00011,17.52827]
[1778856204997,35.3,79206.23,0.0,0.82696,0.00011,17.49984]
[1778856207010,35.3,79215.79,0.0,0.82798,0.00011,17.43614]
[1778856209027,35.3,79221.39,0.0,0.82858,0.00011,17.39874]
[1778856210033,35.3,79229.75,0.0,0.82946,0.00011,17.34333]
[1778856211041,35.3,79236.78,0.0,0.83023,0.0001,17.29259]
[1778856216081,35.3,79222.03,0.0,0.82868,0.00011,17.39011]
[1778856217088,35.3,79198.5,0.0,0.82619,0.00011,17.54553]
[1778856221118,35.3,79189.74,0.0,0.82527,0.00011,17.60256]
[1778856223130,35.3,79179.66,0.0,0.8242,0.00011,17.66887]
[1778856225145,35.29,79174.29,0.0,0.82363,0.00011,17.70397]
[1778856230179,35.29,79173.0,0.0,0.8235,0.00011,17.71164]
[1778856235800,35.29,79169.57,0.0,0.82314,0.00011,17.73349]
[1778856241258,35.29,79166.73,0.0,0.82285,0.00011,17.75134]
[1778856243274,35.29,79161.0,0.0,0.82224,0.00011,17.7888]
[1778856245880,35.29,79156.27,0.0,0.82173,0.00011,17.81956]
[1778856251328,35.28,79153.58,0.0,0.82147,0.00011,17.83575]
[1778856254347,35.28,79143.9,0.0,0.82043,0.00011,17.89886]
[1778856257368,35.28,79153.26,0.0,0.82146,0.00011,17.8364]
[1778856258379,35.28,79159.22,0.0,0.82211,0.00011,17.79685]
[1778856260393,35.28,79160.15,0.0,0.82221,0.00011,17.79031]
[1778856262407,35.28,79154.01,0.0,0.82156,0.00011,17.83037]
[1778856263415,35.28,79148.33,0.0,0.82094,0.00011,17.86755]
[1778856264422,35.28,79146.77,0.0,0.82078,0.00011,17.87753]
[1778856266023,35.27,79159.42,0.0,0.82216,0.00011,17.79353]
[1778856267444,35.27,79165.12,0.0,0.82278,0.00011,17.75573]
[1778856268449,35.27,79164.65,0.0,0.82273,0.00011,17.75868]
[1778856273486,35.27,79160.07,0.0,0.82228,0.00011,17.78405]
[1778856278521,35.27,79161.97,0.0,0.82249,0.00011,17.77084]
[1778856283556,35.27,79162.92,0.0,0.8226,0.00011,17.76394]
[1778856284564,35.27,79172.99,0.0,0.82369,0.00011,17.69735]
[1778856286165,35.27,79174.23,0.0,0.82382,0.00011,17.68909]
[1778856291615,35.27,79169.16,0.0,0.82328,0.00011,17.72239]
[1778856293626,35.27,79156.5,0.0,0.82192,0.00011,17.80577]
[1778856294635,35.27,79151.45,0.0,0.82137,0.00011,17.83889]
[1778856296237,35.27,79160.05,0.0,0.82231,0.00011,17.78179]
[1778856298662,35.27,79163.57,0.0,0.8227,0.00011,17.75831]
[1778856303697,35.26,79158.46,0.0,0.82215,0.00011,17.79162]
[1778856304704,35.26,79157.23,0.0,0.82202,0.00011,17.7996]
[1778856306719,35.26,79152.08,0.0,0.82147,0.00011,17.83326]
[1778856308736,35.26,79158.72,0.0,0.82219,0.00011,17.78915]
[1778856309739,35.26,79166.42,0.0,0.82302,0.00011,17.73822]
[1778856310746,35.26,79170.06,0.0,0.82342,0.00011,17.71414]
[1778856315781,35.26,79171.61,0.0,0.82358,0.00011,17.70383]
[1778856318802,35.26,79164.81,0.0,0.82285,0.00011,17.74871]
[1778856319810,35.26,79154.67,0.0,0.82176,0.00011,17.81553]
[1778856320816,35.26,79153.16,0.0,0.8216,0.00011,17.82533]
[1778856322832,35.26,79158.55,0.0,0.82218,0.00011,17.78946]
[1778856323848,35.26,79146.04,0.0,0.82083,0.00011,17.87181]
[1778856324848,35.26,79135.3,0.0,0.81966,0.00011,17.94252]
[1778856325871,35.26,79125.56,0.0,0.8186,0.00011,18.00667]
[1778856326876,35.26,79120.92,0.0,0.81809,0.00011,18.03715]
[1778856327868,35.26,79114.71,0.0,0.81741,0.00011,18.07789]
[1778856328875,35.26,79106.62,0.0,0.81652,0.00011,18.13089]
[1778856329893,35.26,79106.62,0.0,0.81652,0.00011,18.13064]
[1778856331900,35.26,79098.26,0.0,0.81564,0.00011,18.18097]
[1778856332907,35.26,79098.44,0.0,0.81566,0.00011,18.1795]
[1778856334923,35.26,79103.61,0.0,0.81624,0.00011,18.14498]
[1778856336935,35.25,79105.38,0.0,0.81644,0.00011,18.13287]
[1778856341975,35.25,79106.37,0.0,0.81658,0.00011,18.12505]
[1778856343986,35.25,79100.63,0.0,0.81595,0.00011,18.16224]
[1778856347006,35.25,79087.99,0.0,0.81456,0.00011,18.2446]
[1778856348016,35.25,79077.49,0.0,0.8134,0.00011,18.31243]
[1778856351037,35.24,79086.0,0.0,0.81436,0.00011,18.25606]
[1778856353051,35.24,79092.58,0.0,0.81511,0.00011,18.21217]
[1778856358086,35.24,79090.89,0.0,0.81495,0.00011,18.22157]
[1778856362126,35.24,79063.5,0.0,0.81191,0.00011,18.39988]
[1778856363132,35.23,79063.5,0.0,0.81192,0.00011,18.39928]
[1778856364142,35.23,79050.73,0.0,0.81049,0.00011,18.48243]
[1778856368164,35.23,79056.28,0.0,0.81113,0.00011,18.44496]
[1778856370180,35.23,79067.11,0.0,0.81235,0.00011,18.37371]
[1778856372191,35.23,79073.3,0.0,0.81305,0.00011,18.33288]
[1778856376219,35.23,79068.0,0.0,0.81247,0.00011,18.36696]
[1778856379240,35.23,79078.55,0.0,0.81366,0.00011,18.29735]
[1778856380248,35.23,79071.35,0.0,0.81285,0.00011,18.34434]
[1778856384276,35.22,79081.14,0.0,0.81396,0.00011,18.27936]
[1778856386292,35.22,79059.68,0.0,0.81157,0.00011,18.41952]
[1778856387296,35.22,79048.14,0.0,0.81027,0.00011,18.49476]
[1778856388305,35.22,79040.87,0.0,0.80945,0.00011,18.54198]
[1778856393338,35.22,79046.47,0.0,0.81013,0.00011,18.50028]
[1778856395355,35.22,79041.01,0.0,0.80952,0.00011,18.53553]
[1778856396360,35.22,79035.46,0.0,0.80889,0.00011,18.57163]
[1778856398377,35.22,79041.04,0.0,0.80953,0.00011,18.53509]
[1778856399382,35.22,79028.02,0.0,0.80805,0.00011,18.62]
[1778856400390,35.22,79009.16,0.0,0.8059,0.00011,18.74244]
[1778856401399,35.22,78995.02,0.0,0.80428,0.00012,18.83425]
[1778856402426,35.22,78988.12,0.0,0.80349,0.00012,18.87851]
[1778856407037,35.21,78978.67,0.0,0.80242,0.00012,18.93875]
[1778856408455,35.21,78979.16,0.0,0.80248,0.00012,18.93522]
[1778856411476,35.21,78973.17,0.0,0.8018,0.00012,18.97325]
[1778856417107,35.21,78983.75,0.0,0.80304,0.00012,18.90368]
[1778856418522,35.21,78986.85,0.0,0.80341,0.00012,18.88326]
[1778856420535,35.21,78991.53,0.0,0.80395,0.00012,18.8527]
[1778856422551,35.2,78986.07,0.0,0.80332,0.00012,18.88793]
[1778856427177,35.2,78992.2,0.0,0.80405,0.00012,18.84709]
[1778856428594,35.2,78997.96,0.0,0.80472,0.00012,18.80923]
[1778856429600,35.2,79005.04,0.0,0.80554,0.00011,18.7629]
[1778856430619,35.2,79008.34,0.0,0.80592,0.00011,18.74116]
[1778856432634,35.2,79024.49,0.0,0.80778,0.00011,18.6355]
[1778856433640,35.2,79030.68,0.0,0.80848,0.00011,18.595]
[1778856434645,35.2,79044.42,0.0,0.81004,0.00011,18.50529]
[1778856435657,35.2,79060.17,0.0,0.81183,0.00011,18.4015]
[1778856437259,35.19,79053.6,0.0,0.81109,0.00011,18.4443]
[1778856438676,35.19,79050.98,0.0,0.8108,0.00011,18.46097]
[1778856443710,35.19,79049.25,0.0,0.81063,0.00011,18.47094]
[1778856445725,35.19,79043.38,0.0,0.80998,0.00011,18.50872]
[1778856449753,35.19,79034.28,0.0,0.80897,0.00011,18.56706]
[1778856451767,35.18,79016.75,0.0,0.80701,0.00011,18.67686]
[1778856452774,35.18,79009.82,0.0,0.80622,0.00011,18.72176]
[1778856453785,35.18,79004.99,0.0,0.80567,0.00011,18.7529]
[1778856458817,35.18,79011.43,0.0,0.80643,0.00011,18.70953]
[1778856461837,35.18,79017.1,0.0,0.80709,0.00011,18.67184]
[1778856464860,35.18,79012.09,0.0,0.80653,0.00011,18.70378]
[1778856467474,35.17,78989.51,0.0,0.80395,0.00012,18.8501]
[1778856467882,35.17,78989.51,0.0,0.80395,0.00012,18.84982]
[1778856468888,35.17,78988.68,0.0,0.80386,0.00012,18.85477]
[1778856472925,35.17,78979.67,0.0,0.80285,0.00012,18.9115]
[1778856473925,35.17,78975.73,0.0,0.8024,0.00012,18.93671]
[1778856474934,35.17,78981.11,0.0,0.80303,0.00012,18.90164]
[1778856476950,35.17,78974.86,0.0,0.80231,0.00012,18.94163]
[1778856477954,35.16,78969.29,0.0,0.80167,0.00012,18.97749]
[1778856478962,35.16,78961.94,0.0,0.80082,0.00012,19.02478]
[1778856479969,35.16,78955.61,0.0,0.80008,0.00012,19.06554]
[1778856480977,35.16,78951.43,0.0,0.79959,0.00012,19.09232]
[1778856485081,35.16,78936.94,0.0,0.79791,0.00012,19.18466]
[1778856488044,35.16,78944.03,0.0,0.79876,0.00012,19.13846]
[1778856489049,35.16,78949.46,0.0,0.7994,0.00012,19.10313]
[1778856490055,35.16,78944.07,0.0,0.79877,0.00012,19.13766]
[1778856495094,35.15,78940.62,0.0,0.79839,0.00012,19.15863]
[1778856500134,35.15,78947.6,0.0,0.79922,0.00012,19.11279]
[1778856502148,35.15,78949.11,0.0,0.79941,0.00012,19.10256]
[1778856503155,35.15,78940.23,0.0,0.79837,0.00012,19.1596]
[1778856504164,35.15,78938.3,0.0,0.79814,0.00012,19.17187]
[1778856507184,35.15,78945.34,0.0,0.79898,0.00012,19.12591]
[1778856508191,35.15,78945.21,0.0,0.79897,0.00012,19.12663]
[1778856511213,35.15,78959.82,0.0,0.80072,0.00012,19.02756]
[1778856512223,35.14,78962.62,0.0,0.80105,0.00012,19.00912]
[1778856516248,35.14,78967.97,0.0,0.80169,0.00012,18.97335]
[1778856519276,35.14,78958.82,0.0,0.80064,0.00012,19.03189]
[1778856520285,35.14,78951.65,0.0,0.7998,0.00012,19.07801]
[1778856521302,35.14,78945.88,0.0,0.79914,0.00012,19.11465]
[1778856523308,35.14,78937.41,0.0,0.79815,0.00012,19.16907]
[1778856524314,35.14,78927.03,0.0,0.79693,0.00012,19.23575]
[1778856525326,35.14,78923.63,0.0,0.79653,0.00012,19.25736]
[1778856527336,35.13,78914.33,0.0,0.79544,0.00012,19.31659]
[1778856532374,35.13,78920.61,0.0,0.79619,0.00012,19.27555]
[1778856534389,35.13,78929.99,0.0,0.79731,0.00012,19.21476]
[1778856536400,35.13,78948.57,0.0,0.7995,0.00012,19.09465]
[1778856537413,35.13,78955.58,0.0,0.80032,0.00012,19.04926]
[1778856542443,35.13,78956.22,0.0,0.80041,0.00012,19.04432]
[1778856547482,35.13,78959.33,0.0,0.80079,0.00012,19.02316]
[1778856551509,35.12,78966.39,0.0,0.80162,0.00012,18.97691]
[1778856556541,35.12,78962.99,0.0,0.80124,0.00012,18.99844]
[1778856558556,35.12,78971.35,0.0,0.80222,0.00012,18.9439]
[1778856560569,35.12,78979.22,0.0,0.80314,0.00012,18.89237]
[1778856562584,35.12,78973.08,0.0,0.80243,0.00012,18.93206]
[1778856563589,35.12,78969.06,0.0,0.80196,0.00012,18.95808]
[1778856565606,35.12,78960.15,0.0,0.80092,0.00012,19.01578]
[1778856566625,35.12,78954.57,0.0,0.80027,0.00012,19.0519]
[1778856568627,35.12,78955.04,0.0,0.80033,0.00012,19.04873]
[1778856573661,35.12,78952.6,0.0,0.80008,0.00012,19.06015]
[1778856578285,35.12,78963.74,0.0,0.80139,0.00012,18.9876]
[1778856579705,35.12,78968.86,0.0,0.80198,0.00012,18.95425]
[1778856584740,35.12,78967.92,0.0,0.80188,0.00012,18.96026]
[1778856588355,35.12,78981.35,0.0,0.80344,0.00012,18.87261]
[1778856590786,35.12,78987.07,0.0,0.80411,0.00012,18.83515]
[1778856592804,35.11,78979.4,0.0,0.80323,0.00012,18.88477]
[1778856593807,35.11,78974.2,0.0,0.80263,0.00012,18.91837]
[1778856595818,35.11,78973.61,0.0,0.80256,0.00012,18.92178]
[1778856600854,35.11,78975.57,0.0,0.80281,0.00012,18.90803]
[1778856603875,35.11,78966.95,0.0,0.80182,0.00012,18.96332]
[1778856604883,35.11,78961.54,0.0,0.80119,0.00012,18.99829]
[1778856605889,35.11,78955.43,0.0,0.80048,0.00012,19.03772]
[1778856606896,35.11,78950.09,0.0,0.79985,0.00012,19.07224]
[1778856608495,35.11,78945.92,0.0,0.79937,0.00012,19.09902]
[1778856610926,35.11,78951.09,0.0,0.79998,0.00012,19.06534]
[1778856612938,35.11,78956.34,0.0,0.8006,0.00012,19.03121]
[1778856614952,35.11,78951.32,0.0,0.80001,0.00012,19.0636]
[1778856619988,35.1,78950.71,0.0,0.79995,0.00012,19.06706]
[1778856620996,35.1,78958.13,0.0,0.80082,0.00012,19.01894]
[1778856622008,35.1,78958.26,0.0,0.80083,0.00012,19.01806]
[1778856624018,35.1,78946.75,0.0,0.79949,0.00012,19.09247]
[1778856625029,35.1,78945.8,0.0,0.79938,0.00012,19.09849]
[1778856630061,35.1,78941.59,0.0,0.79889,0.00012,19.12521]
[1778856632077,35.1,78936.9,0.0,0.79837,0.00012,19.15129]
[1778856637110,35.1,78939.21,0.0,0.79865,0.00012,19.13609]
[1778856638713,35.1,78945.14,0.0,0.79935,0.00012,19.0977]
[1778856640131,35.1,78953.66,0.0,0.80035,0.00012,19.04244]
[1778856641138,35.1,78954.35,0.0,0.80043,0.00012,19.03791]
[1778856646176,35.1,78957.29,0.0,0.80078,0.00012,19.01851]
[1778856648193,35.1,78960.45,0.0,0.80115,0.00012,18.99799]
[1778856652228,35.1,78954.49,0.0,0.80045,0.00012,19.03655]
[1778856655245,35.1,78959.58,0.0,0.80105,0.00012,19.00343]
[1778856658261,35.1,78969.13,0.0,0.80216,0.00012,18.94154]
[1778856660285,35.1,78974.58,0.0,0.8028,0.00012,18.90605]
[1778856661287,35.1,78985.77,0.0,0.8041,0.00012,18.83309]
[1778856662296,35.1,78991.43,0.0,0.80475,0.00012,18.79613]
[1778856664317,35.1,78985.46,0.0,0.80407,0.00012,18.83473]
[1778856669343,35.1,78987.11,0.0,0.80427,0.00012,18.82351]
[1778856671359,35.1,78995.73,0.0,0.80526,0.00012,18.7673]
[1778856672365,35.1,78989.06,0.0,0.8045,0.00012,18.8107]
[1778856677402,35.09,78982.29,0.0,0.80372,0.00012,18.85449]
[1778856680423,35.09,78973.36,0.0,0.80268,0.00012,18.91234]
[1778856682438,35.09,78965.56,0.0,0.80178,0.00012,18.96285]
[1778856685457,35.09,78954.22,0.0,0.80046,0.00012,19.03603]
[1778856686464,35.09,78946.83,0.0,0.79959,0.00012,19.0839]
[1778856687471,35.09,78944.64,0.0,0.79934,0.00012,19.09804]
[1778856690493,35.09,78943.53,0.0,0.79921,0.00012,19.10504]
[1778856695529,35.09,78950.68,0.0,0.80008,0.00012,19.05434]
[1778856697544,35.09,78951.97,0.0,0.80024,0.00012,19.04596]
[1778856700566,35.09,78960.16,0.0,0.80119,0.00012,18.99288]
[1778856703585,35.09,78966.57,0.0,0.80194,0.00012,18.9513]
[1778856705599,35.09,78973.07,0.0,0.8027,0.00012,18.90913]
[1778856706617,35.09,78975.04,0.0,0.80293,0.00012,18.89616]
[1778856708662,35.09,78984.41,0.0,0.80402,0.00012,18.83496]
[1778856709655,35.09,79001.15,0.0,0.80595,0.00011,18.72579]
[1778856710664,35.09,79022.75,0.0,0.80843,0.00011,18.58454]
[1778856711670,35.09,79030.51,0.0,0.80931,0.00011,18.53361]
[1778856712675,35.09,79030.34,0.0,0.8093,0.00011,18.53461]
[1778856713684,35.09,79022.58,0.0,0.80841,0.00011,18.58529]
[1778856714690,35.09,79018.43,0.0,0.80794,0.00011,18.61246]
[1778856716706,35.09,79013.32,0.0,0.80736,0.00011,18.6455]
[1778856718725,35.09,79006.75,0.0,0.80662,0.00011,18.68805]
[1778856719730,35.09,79000.82,0.0,0.80593,0.00012,18.72678]
[1778856721743,35.09,78995.3,0.0,0.8053,0.00012,18.76278]
[1778856722750,35.09,78987.42,0.0,0.80439,0.00012,18.8141]
[1778856723757,35.09,78982.86,0.0,0.80386,0.00012,18.8437]
[1778856724764,35.09,78976.97,0.0,0.80318,0.00012,18.88203]
[1778856727784,35.09,78966.58,0.0,0.80197,0.00012,18.94946]
[1778856728799,35.09,78965.79,0.0,0.80188,0.00012,18.9545]
[1778856731817,35.09,78973.0,0.0,0.80273,0.00012,18.90739]
[1778856736852,35.09,78973.83,0.0,0.80283,0.00012,18.90182]
[1778856737859,35.09,78980.69,0.0,0.80362,0.00012,18.8572]
[1778856739426,35.09,78982.74,0.0,0.80386,0.00012,18.84398]
[1778856744910,35.09,78983.92,0.0,0.80399,0.00012,18.83672]
[1778856749496,35.09,78992.73,0.0,0.80501,0.00012,18.7793]
[1778856753974,35.09,79000.15,0.0,0.80589,0.00012,18.72691]
[1778856754981,35.09,78998.06,0.0,0.80565,0.00012,18.74064]
[1778856758004,35.09,79010.15,0.0,0.80704,0.00011,18.66161]
[1778856759566,35.09,79017.33,0.0,0.80786,0.00011,18.6144]
[1778856762034,35.09,79022.99,0.0,0.80851,0.00011,18.57718]
[1778856765055,35.09,79030.82,0.0,0.80941,0.00011,18.52573]
[1778856766067,35.09,79037.23,0.0,0.81014,0.00011,18.48372]
[1778856769637,35.09,79048.92,0.0,0.81146,0.00011,18.40713]
[1778856771098,35.09,79049.57,0.0,0.81153,0.00011,18.40299]
[1778856776137,35.09,79056.93,0.0,0.81235,0.00011,18.35513]
[1778856777144,35.09,79063.73,0.0,0.81311,0.00011,18.31042]
[1778856778153,35.09,79063.61,0.0,0.8131,0.00011,18.31111]
[1778856781172,35.09,79053.35,0.0,0.81195,0.00011,18.37828]
[1778856783186,35.09,79054.43,0.0,0.81208,0.00011,18.37101]
[1778856785208,35.09,79077.15,0.0,0.81463,0.00011,18.22125]
[1778856786218,35.08,79081.4,0.0,0.81511,0.00011,18.19311]
[1778856787224,35.08,79070.84,0.0,0.81393,0.00011,18.26273]
[1778856788232,35.08,79068.49,0.0,0.81366,0.00011,18.27817]
[1778856793271,35.08,79071.6,0.0,0.81402,0.00011,18.25748]
[1778856796288,35.08,79068.64,0.0,0.81368,0.00011,18.27698]
[1778856797296,35.08,79065.94,0.0,0.81338,0.00011,18.29471]
[1778856799856,35.08,79057.26,0.0,0.81241,0.00011,18.3515]
[1778856805351,35.08,79059.88,0.0,0.81272,0.00011,18.33365]
[1778856810386,35.08,79058.63,0.0,0.81258,0.00011,18.34143]
[1778856812403,35.08,79063.89,0.0,0.81321,0.00011,18.30247]
[1778856813407,35.08,79068.08,0.0,0.81368,0.00011,18.27484]
[1778856815422,35.08,79075.95,0.0,0.81456,0.00011,18.22299]
[1778856820457,35.08,79074.97,0.0,0.81445,0.00011,18.22955]
[1778856823479,35.08,79064.55,0.0,0.81328,0.00011,18.29817]
[1778856825492,35.08,79063.14,0.0,0.81313,0.00011,18.30731]
[1778856827506,35.08,79056.66,0.0,0.8124,0.00011,18.34976]
[1778856829520,35.08,79051.29,0.0,0.8118,0.00011,18.38474]
[1778856830528,35.08,79045.37,0.0,0.81113,0.00011,18.42343]
[1778856835562,35.07,79050.06,0.0,0.81169,0.00011,18.39122]
[1778856838584,35.07,79056.37,0.0,0.81241,0.00011,18.34907]
[1778856842611,35.07,79061.78,0.0,0.81303,0.00011,18.3128]
[1778856847646,35.07,79057.83,0.0,0.8126,0.00011,18.33806]
[1778856849660,35.07,79051.2,0.0,0.81186,0.00011,18.3812]
[1778856850667,35.07,79059.76,0.0,0.81282,0.00011,18.32473]
[1778856853688,35.07,79051.87,0.0,0.81195,0.00011,18.37601]
[1778856855707,35.07,79060.0,0.0,0.81287,0.00011,18.32219]
[1778856858723,35.06,79067.22,0.0,0.81368,0.00011,18.27434]
[1778856863759,35.06,79072.39,0.0,0.81427,0.00011,18.23996]
[1778856866779,35.06,79078.35,0.0,0.81494,0.00011,18.20047]
[1778856871815,35.06,79082.45,0.0,0.81544,0.00011,18.1684]
[1778856874836,35.06,79090.46,0.0,0.81634,0.00011,18.11504]
[1778856875843,35.06,79096.55,0.0,0.81702,0.00011,18.07441]
[1778856880878,35.06,79099.25,0.0,0.81734,0.00011,18.05573]
[1778856885913,35.05,79099.17,0.0,0.81734,0.00011,18.05538]
[1778856887932,35.05,79089.23,0.0,0.81624,0.00011,18.12066]
[1778856888935,35.05,79076.9,0.0,0.81487,0.00011,18.20192]
[1778856889943,35.05,79076.42,0.0,0.81482,0.00011,18.20487]
[1778856891955,35.05,79089.48,0.0,0.81629,0.00011,18.11789]
[1778856892961,35.05,79096.04,0.0,0.81702,0.00011,18.07426]
[1778856893972,35.05,79097.04,0.0,0.81714,0.00011,18.06743]
[1778856895983,35.05,79102.9,0.0,0.81779,0.00011,18.02826]
[1778856896998,35.05,79108.97,0.0,0.81847,0.00011,17.98793]
[1778856898007,35.05,79124.35,0.0,0.82017,0.00011,17.88558]
[1778856899008,35.05,79128.33,0.0,0.82061,0.00011,17.85886]
[1778856901025,35.04,79137.37,0.0,0.82161,0.00011,17.7983]
[1778856902032,35.04,79149.41,0.0,0.82292,0.00011,17.71794]
[1778856904049,35.04,79158.73,0.0,0.82394,0.00011,17.65572]
[1778856905060,35.03,79163.98,0.0,0.82459,0.00011,17.61566]
[1778856907092,35.02,79155.54,0.0,0.82374,0.00011,17.66797]
[1778856909090,35.02,79145.58,0.0,0.82266,0.00011,17.73388]
[1778856910645,35.02,79146.13,0.0,0.82272,0.00011,17.73009]
[1778856913119,35.02,79139.22,0.0,0.82197,0.00011,17.77559]
[1778856914142,35.02,79136.26,0.0,0.82165,0.00011,17.79507]
[1778856916139,35.02,79142.55,0.0,0.82235,0.00011,17.7529]
[1778856918153,35.02,79135.97,0.0,0.82163,0.00011,17.79631]
[1778856923189,35.02,79137.69,0.0,0.82184,0.00011,17.78395]
[1778856928223,35.01,79130.5,0.0,0.82107,0.00011,17.83074]
[1778856931245,35.01,79130.7,0.0,0.82113,0.00011,17.82452]
[1778856934266,35.01,79124.42,0.0,0.82045,0.00011,17.86549]
[1778856935272,35.01,79121.21,0.0,0.8201,0.00011,17.88649]
[1778856940859,35.01,79109.91,0.0,0.81888,0.00011,17.96011]
[1778856942323,35.0,79107.85,0.0,0.81867,0.00011,17.973]
[1778856943329,35.0,79102.45,0.0,0.81807,0.00011,18.00856]
[1778856945343,35.0,79095.64,0.0,0.81732,0.00011,18.05339]
[1778856946351,35.0,79090.36,0.0,0.81674,0.00011,18.08816]
[1778856948363,35.0,79094.64,0.0,0.81722,0.00011,18.05936]
[1778856950940,35.0,79111.92,0.0,0.81914,0.00011,17.94448]
[1778856951384,35.0,79111.92,0.0,0.81915,0.00011,17.94396]
[1778856952394,35.0,79119.81,0.0,0.82002,0.00011,17.89162]
[1778856953398,35.0,79122.93,0.0,0.82037,0.00011,17.87057]
[1778856958433,34.99,79120.51,0.0,0.82012,0.00011,17.88513]
[1778856963468,34.99,79116.7,0.0,0.81973,0.00011,17.90891]
[1778856965484,34.99,79124.48,0.0,0.8206,0.00011,17.85634]
[1778856966492,34.99,79129.92,0.0,0.8212,0.00011,17.8202]
[1778856967496,34.99,79134.98,0.0,0.82175,0.00011,17.78634]
[1778856969511,34.99,79139.94,0.0,0.82231,0.00011,17.75258]
[1778856971080,34.99,79133.15,0.0,0.82156,0.00011,17.79773]
[1778856972532,34.98,79135.74,0.0,0.82186,0.00011,17.77983]
[1778856974546,34.98,79130.41,0.0,0.82128,0.00011,17.81475]
[1778856978580,34.98,79124.48,0.0,0.82065,0.00011,17.85327]
[1778856983615,34.98,79128.46,0.0,0.82111,0.00011,17.82548]
[1778856988649,34.98,79133.37,0.0,0.82166,0.00011,17.79165]
[1778856992677,34.97,79139.63,0.0,0.82239,0.00011,17.74476]
[1778856997713,34.97,79142.41,0.0,0.82272,0.00011,17.72503]
[1778857002748,34.97,79139.29,0.0,0.82239,0.00011,17.74465]
[1778857007783,34.96,79142.48,0.0,0.82276,0.00011,17.72228]
[1778857009796,34.96,79147.13,0.0,0.82327,0.00011,17.69096]
[1778857012829,34.96,79158.51,0.0,0.82451,0.00011,17.61467]
[1778857013837,34.96,79163.34,0.0,0.82504,0.00011,17.58216]
[1778857018875,34.96,79165.83,0.0,0.82533,0.00011,17.56424]
[1778857020892,34.96,79178.04,0.0,0.82665,0.00011,17.48231]
[1778857021898,34.95,79183.69,0.0,0.82728,0.00011,17.44327]
[1778857023913,34.95,79189.92,0.0,0.828,0.00011,17.39831]
[1778857026936,34.92,79205.92,0.0,0.82989,0.00011,17.27896]
[1778857028948,34.91,79212.0,0.0,0.83058,0.00011,17.23568]
[1778857031971,34.9,79221.37,0.0,0.83166,0.00011,17.16684]
[1778857033991,34.89,79231.92,0.0,0.8328,0.00011,17.09393]
[1778857036007,34.89,79230.88,0.0,0.83271,0.00011,17.09994]
[1778857037008,34.89,79224.36,0.0,0.83203,0.00011,17.14338]
[1778857038016,34.89,79228.65,0.0,0.83249,0.00011,17.11371]
[1778857039023,34.89,79234.13,0.0,0.83308,0.0001,17.07643]
[1778857041036,34.88,79238.52,0.0,0.83359,0.0001,17.04373]
[1778857042044,34.88,79245.19,0.0,0.83431,0.0001,16.99723]
[1778857043052,34.88,79247.12,0.0,0.83451,0.0001,16.98415]
[1778857048086,34.87,79239.11,0.0,0.83369,0.0001,17.03722]
[1778857051106,34.87,79237.96,0.0,0.83363,0.0001,17.03863]
[1778857053120,34.86,79244.39,0.0,0.83435,0.0001,16.99184]
[1778857057149,34.86,79247.23,0.0,0.83469,0.0001,16.96999]
[1778857062183,34.85,79250.68,0.0,0.83507,0.0001,16.94537]
[1778857063190,34.85,79256.27,0.0,0.83566,0.0001,16.90752]
[1778857064198,34.85,79262.82,0.0,0.83635,0.0001,16.86321]
[1778857066211,34.85,79261.13,0.0,0.83617,0.0001,16.87424]
[1778857067218,34.85,79255.97,0.0,0.83564,0.0001,16.90881]
[1778857068225,34.85,79252.42,0.0,0.83528,0.0001,16.93234]
[1778857071794,34.85,79242.28,0.0,0.83423,0.0001,16.99984]
[1778857074267,34.85,79242.39,0.0,0.83425,0.0001,16.99854]
[1778857077300,34.84,79253.65,0.0,0.83544,0.0001,16.92159]
[1778857078295,34.84,79255.09,0.0,0.83559,0.0001,16.91169]
[1778857081864,34.84,79247.61,0.0,0.83482,0.0001,16.96139]
[1778857084338,34.84,79246.52,0.0,0.83472,0.0001,16.96797]
[1778857089372,34.84,79241.13,0.0,0.83417,0.0001,17.00316]
[1778857090400,34.84,79233.35,0.0,0.83336,0.00011,17.05509]
[1778857091935,34.84,79227.44,0.0,0.83274,0.00011,17.09469]
[1778857096424,34.84,79218.88,0.0,0.83185,0.00011,17.15176]
[1778857098437,34.84,79215.93,0.0,0.83154,0.00011,17.17124]
[1778857100452,34.83,79222.39,0.0,0.83223,0.00011,17.12749]
[1778857102005,34.83,79229.32,0.0,0.83297,0.00011,17.08049]
[1778857106497,34.83,79220.65,0.0,0.83206,0.00011,17.13827]
[1778857107501,34.83,79206.38,0.0,0.83055,0.00011,17.23404]
[1778857108510,34.83,79199.53,0.0,0.82982,0.00011,17.27982]
[1778857109516,34.83,79195.92,0.0,0.82944,0.00011,17.30377]
[1778857114550,34.83,79200.22,0.0,0.82995,0.00011,17.26928]
[1778857115557,34.83,79205.56,0.0,0.83053,0.00011,17.23317]
[1778857116563,34.83,79213.97,0.0,0.83142,0.00011,17.17646]
[1778857117570,34.83,79220.47,0.0,0.83211,0.00011,17.13265]
[1778857118578,34.83,79223.01,0.0,0.83238,0.00011,17.11537]
[1778857120591,34.83,79229.18,0.0,0.83304,0.00011,17.07356]
[1778857125626,34.82,79227.55,0.0,0.83288,0.00011,17.08376]
[1778857130662,34.82,79228.65,0.0,0.833,0.00011,17.07556]
[1778857135696,34.82,79230.8,0.0,0.83324,0.00011,17.06031]
[1778857140732,34.81,79228.08,0.0,0.83299,0.00011,17.07637]
[1778857142291,34.81,79218.36,0.0,0.83197,0.00011,17.14139]
[1778857143767,34.81,79215.11,0.0,0.83163,0.00011,17.16309]
[1778857146775,34.81,79206.01,0.0,0.83067,0.00011,17.2237]
[1778857147782,34.81,79200.76,0.0,0.83012,0.00011,17.25873]
[1778857148791,34.81,79195.3,0.0,0.82954,0.00011,17.29516]
[1778857149799,34.81,79184.66,0.0,0.82841,0.00011,17.366]
[1778857153824,34.81,79175.95,0.0,0.82749,0.00011,17.42368]
[1778857156854,34.81,79163.55,0.0,0.82616,0.00011,17.5062]
[1778857160873,34.8,79155.34,0.0,0.82529,0.00011,17.56023]
[1778857161881,34.8,79149.46,0.0,0.82465,0.00011,17.5993]
[1778857166918,34.8,79146.01,0.0,0.8243,0.00011,17.62081]
[1778857168930,34.8,79138.02,0.0,0.82344,0.00011,17.67351]
[1778857172959,34.79,79128.32,0.0,0.82244,0.00011,17.73254]
[1778857176990,34.79,79123.61,0.0,0.82194,0.00011,17.76306]
[1778857179001,34.79,79118.11,0.0,0.82134,0.00011,17.79947]
[1778857184035,34.79,79118.44,0.0,0.82139,0.00011,17.79634]
[1778857189070,34.79,79119.13,0.0,0.82148,0.00011,17.79082]
[1778857192093,34.78,79112.64,0.0,0.82077,0.00011,17.83358]
[1778857197126,34.78,79108.66,0.0,0.82035,0.00011,17.85901]
[1778857199140,34.78,79103.61,0.0,0.8198,0.00011,17.89216]
[1778857202181,34.78,79111.59,0.0,0.8207,0.00011,17.83804]
[1778857203179,34.78,79131.05,0.0,0.82285,0.00011,17.70742]
[1778857204175,34.78,79143.2,0.0,0.82418,0.00011,17.6257]
[1778857206198,34.78,79133.75,0.0,0.82316,0.00011,17.68826]
[1778857210224,34.77,79110.44,0.0,0.82061,0.00011,17.84306]
[1778857211231,34.77,79112.22,0.0,0.82081,0.00011,17.83096]
[1778857216263,34.77,79104.24,0.0,0.81995,0.00011,17.88317]
[1778857218293,34.77,79109.52,0.0,0.82054,0.00011,17.84748]
[1778857222307,34.76,79116.92,0.0,0.82144,0.00011,17.79297]
[1778857223316,34.76,79119.53,0.0,0.82173,0.00011,17.775]
[1778857224319,34.75,79126.8,0.0,0.82254,0.00011,17.72583]
[1778857227341,34.75,79127.81,0.0,0.82267,0.00011,17.71777]
[1778857232379,34.75,79130.75,0.0,0.82305,0.00011,17.6921]
[1778857234404,34.74,79132.56,0.0,0.82326,0.00011,17.67925]
[1778857235398,34.74,79139.86,0.0,0.82407,0.00011,17.62996]
[1778857236405,34.74,79148.52,0.0,0.82501,0.00011,17.57157]
[1778857237411,34.74,79153.38,0.0,0.82555,0.00011,17.53874]
[1778857239425,34.74,79159.22,0.0,0.82619,0.00011,17.499]
[1778857244459,34.74,79154.99,0.0,0.82575,0.00011,17.52593]
[1778857247483,34.74,79149.16,0.0,0.82513,0.00011,17.56462]
[1778857249499,34.74,79148.55,0.0,0.82507,0.00011,17.56829]
[1778857251509,34.74,79141.88,0.0,0.82435,0.00011,17.61258]
[1778857253085,34.73,79136.72,0.0,0.82379,0.00011,17.64691]
[1778857255538,34.73,79126.08,0.0,0.82264,0.00011,17.71736]
[1778857256546,34.73,79123.15,0.0,0.82232,0.00011,17.73666]
[1778857257551,34.73,79117.23,0.0,0.82167,0.00011,17.77626]
[1778857258558,34.73,79114.09,0.0,0.82132,0.00011,17.79717]
[1778857259568,34.73,79108.63,0.0,0.82072,0.00011,17.83358]
[1778857261601,34.73,79102.94,0.0,0.8201,0.00011,17.87125]
[1778857266647,34.73,79101.71,0.0,0.81998,0.00011,17.87832]
[1778857270648,34.73,79112.9,0.0,0.82123,0.00011,17.80272]
[1778857271656,34.72,79133.49,0.0,0.8235,0.00011,17.66416]
[1778857273238,34.72,79148.81,0.0,0.82518,0.00011,17.56077]
[1778857274677,34.72,79153.59,0.0,0.82571,0.00011,17.52834]
[1778857278716,34.72,79159.13,0.0,0.82632,0.00011,17.49074]
[1778857280723,34.72,79167.02,0.0,0.82717,0.00011,17.4375]
[1778857284753,34.72,79170.32,0.0,0.82754,0.00011,17.41428]
[1778857285756,34.72,79178.16,0.0,0.82839,0.00011,17.36121]
[1778857287770,34.72,79183.2,0.0,0.82894,0.00011,17.32671]
[1778857290792,34.71,79190.44,0.0,0.82973,0.00011,17.27722]
[1778857294821,34.71,79197.5,0.0,0.83053,0.00011,17.22463]
[1778857298849,34.71,79191.56,0.0,0.8299,0.00011,17.26415]
[1778857299870,34.71,79171.7,0.0,0.82777,0.00011,17.39768]
[1778857300873,34.71,79147.69,0.0,0.82517,0.00011,17.55913]
[1778857301882,34.71,79131.93,0.0,0.82346,0.00011,17.66441]
[1778857303461,34.71,79145.64,0.0,0.82496,0.00011,17.57203]
[1778857303893,34.71,79145.89,0.0,0.82499,0.00011,17.57012]
[1778857304902,34.71,79151.75,0.0,0.82563,0.00011,17.53057]
[1778857306917,34.71,79163.82,0.0,0.82695,0.00011,17.44918]
[1778857308932,34.71,79173.23,0.0,0.82797,0.00011,17.38545]
[1778857309938,34.71,79163.2,0.0,0.82689,0.00011,17.45288]
[1778857310945,34.71,79155.03,0.0,0.826,0.00011,17.50768]
[1778857311958,34.71,79161.9,0.0,0.82675,0.00011,17.4612]
[1778857312969,34.71,79171.49,0.0,0.82779,0.00011,17.39666]
[1778857313970,34.7,79178.01,0.0,0.8285,0.00011,17.35203]
[1778857315983,34.7,79189.19,0.0,0.82971,0.00011,17.27616]
[1778857317996,34.7,79177.0,0.0,0.82841,0.00011,17.35784]
[1778857320023,34.7,79168.26,0.0,0.82747,0.00011,17.41666]
[1778857322037,34.7,79162.55,0.0,0.82685,0.00011,17.45494]
[1778857324053,34.7,79149.02,0.0,0.82539,0.00011,17.54565]
[1778857329088,34.7,79151.23,0.0,0.82564,0.00011,17.52977]
[1778857334124,34.7,79148.81,0.0,0.82539,0.00011,17.54519]
[1778857339159,34.69,79146.15,0.0,0.82512,0.00011,17.56205]
[1778857344196,34.69,79133.54,0.0,0.82376,0.00011,17.64572]
[1778857345203,34.69,79122.29,0.0,0.82253,0.00011,17.72092]
[1778857350241,34.69,79116.41,0.0,0.8219,0.00011,17.75942]
[1778857351248,34.69,79109.2,0.0,0.82113,0.00011,17.80351]
[1778857352254,34.69,79097.59,0.0,0.81985,0.00011,17.88123]
[1778857356283,34.69,79088.97,0.0,0.8189,0.00011,17.93842]
[1778857361318,34.69,79085.46,0.0,0.81851,0.00011,17.96154]
[1778857366353,34.69,79080.78,0.0,0.81798,0.00011,17.99311]
[1778857370384,34.69,79073.08,0.0,0.81712,0.00011,18.04435]
[1778857373402,34.68,79066.97,0.0,0.81644,0.00011,18.08476]
[1778857375416,34.68,79072.3,0.0,0.81705,0.00011,18.04895]
[1778857378439,34.68,79066.33,0.0,0.81638,0.00011,18.08844]
[1778857380453,34.68,79056.22,0.0,0.81524,0.00011,18.15568]
[1778857383474,34.68,79049.52,0.0,0.81449,0.00011,18.2001]
[1778857384483,34.68,79044.11,0.0,0.81388,0.00011,18.23602]
[1778857388508,34.68,79053.68,0.0,0.81497,0.00011,18.17177]
[1778857389536,34.68,79059.8,0.0,0.81566,0.00011,18.13096]
[1778857393543,34.68,79070.63,0.0,0.81688,0.00011,18.05862]
[1778857398584,34.68,79062.52,0.0,0.81597,0.00011,18.11249]
[1778857400596,34.68,79054.75,0.0,0.8151,0.00011,18.16429]
[1778857402610,34.68,79046.04,0.0,0.81411,0.00011,18.22229]
[1778857404184,34.68,79045.66,0.0,0.81407,0.00011,18.2248]
[1778857405632,34.68,79057.14,0.0,0.81537,0.00011,18.14816]
[1778857406638,34.68,79059.38,0.0,0.81562,0.00011,18.13322]
[1778857411675,34.68,79048.4,0.0,0.81441,0.00011,18.20249]
[1778857412681,34.68,79043.41,0.0,0.81384,0.00011,18.23587]
[1778857417716,34.68,79042.63,0.0,0.81375,0.00011,18.2415]
[1778857422750,34.68,79040.81,0.0,0.81353,0.00011,18.25403]
[1778857427785,34.68,79038.76,0.0,0.81329,0.00011,18.26797]
[1778857432821,34.68,79048.57,0.0,0.81441,0.00011,18.20277]
[1778857434402,34.68,79060.35,0.0,0.81574,0.00011,18.1239]
[1778857438864,34.68,79068.91,0.0,0.81671,0.00011,18.06635]
[1778857440877,34.68,79070.89,0.0,0.81694,0.00011,18.05304]
[1778857442892,34.68,79076.18,0.0,0.81753,0.00011,18.01761]
[1778857444471,34.68,79082.98,0.0,0.81829,0.00011,17.97216]
[1778857447928,34.68,79088.1,0.0,0.81886,0.00011,17.93802]
[1778857449941,34.68,79092.76,0.0,0.81938,0.00011,17.90704]
[1778857454545,34.68,79071.73,0.0,0.81702,0.00011,18.0481]
[1778857454976,34.68,79071.73,0.0,0.81702,0.00011,18.04801]
[1778857456992,34.68,79061.44,0.0,0.81587,0.00011,18.11654]
[1778857462027,34.68,79057.16,0.0,0.81539,0.00011,18.14493]
[1778857463033,34.68,79062.52,0.0,0.81599,0.00011,18.10914]
[1778857468069,34.68,79063.38,0.0,0.8161,0.00011,18.10284]
[1778857470084,34.68,79071.29,0.0,0.81699,0.00011,18.05003]
[1778857473105,34.68,79076.33,0.0,0.81758,0.00011,18.01258]
[1778857477132,34.68,79070.76,0.0,0.81695,0.00011,18.04977]
[1778857482169,34.68,79071.3,0.0,0.81702,0.00011,18.04596]
[1778857483175,34.68,79078.5,0.0,0.81782,0.00011,17.99785]
[1778857484185,34.68,79083.9,0.0,0.81843,0.00011,17.96173]
[1778857485190,34.68,79089.58,0.0,0.81906,0.00011,17.92365]
[1778857490225,34.68,79082.9,0.0,0.81832,0.00011,17.96834]
[1778857492246,34.68,79077.65,0.0,0.81773,0.00011,18.00341]
[1778857494252,34.68,79071.78,0.0,0.81707,0.00011,18.04254]
[1778857499289,34.68,79069.08,0.0,0.81677,0.00011,18.0608]
[1778857502308,34.68,79061.49,0.0,0.81591,0.00011,18.11151]
[1778857504322,34.68,79054.86,0.0,0.81516,0.00011,18.15564]
[1778857508349,34.68,79064.22,0.0,0.81623,0.00011,18.0928]
[1778857513389,34.68,79061.59,0.0,0.81593,0.00011,18.11029]
[1778857515409,34.68,79056.12,0.0,0.81532,0.00011,18.14669]
[1778857518424,34.68,79061.94,0.0,0.81597,0.00011,18.10775]
[1778857519431,34.68,79068.04,0.0,0.81666,0.00011,18.06705]
[1778857520439,34.68,79073.15,0.0,0.81723,0.00011,18.03299]
[1778857525473,34.68,79075.39,0.0,0.81748,0.00011,18.01849]
[1778857527487,34.68,79080.77,0.0,0.81807,0.00011,17.98276]
[1778857532524,34.68,79081.29,0.0,0.81815,0.00011,17.97583]
[1778857537558,34.68,79081.25,0.0,0.81813,0.00011,17.97686]
[1778857542593,34.69,79083.79,0.0,0.8184,0.00011,17.96079]
[1778857547628,34.69,79084.81,0.0,0.8185,0.00011,17.95497]
[1778857550654,34.69,79089.9,0.0,0.81906,0.00011,17.92158]
[1778857552663,34.69,79101.9,0.0,0.8204,0.00011,17.84108]
[1778857557698,34.69,79103.75,0.0,0.8206,0.00011,17.82862]
[1778857562734,34.69,79103.32,0.0,0.82055,0.00011,17.83147]
[1778857567781,34.69,79104.61,0.0,0.8207,0.00011,17.8229]
[1778857572813,34.69,79105.65,0.0,0.82081,0.00011,17.81607]
[1778857577840,34.69,79104.38,0.0,0.82067,0.00011,17.82469]
[1778857582880,34.69,79106.33,0.0,0.82088,0.00011,17.81166]
[1778857586908,34.69,79095.74,0.0,0.81971,0.00011,17.88267]
[1778857587917,34.69,79095.35,0.0,0.81966,0.00011,17.88522]
[1778857589931,34.69,79088.12,0.0,0.81886,0.00011,17.93378]
[1778857591946,34.69,79076.21,0.0,0.81755,0.00011,18.00961]
[1778857592952,34.69,79066.91,0.0,0.8165,0.00011,18.0718]
[1778857593959,34.69,79063.81,0.0,0.81615,0.00011,18.09248]
[1778857597986,34.69,79058.51,0.0,0.81556,0.00011,18.12766]
[1778857603021,34.69,79059.5,0.0,0.81568,0.00011,18.12083]
[1778857608056,34.69,79057.57,0.0,0.81546,0.00011,18.13357]
[1778857613096,34.69,79058.29,0.0,0.81554,0.00011,18.12908]
[1778857615686,34.69,79067.92,0.0,0.81662,0.00011,18.06489]
[1778857620142,34.69,79062.16,0.0,0.81597,0.00011,18.10355]
[1778857625756,34.69,79067.22,0.0,0.81654,0.00011,18.0698]
[1778857630212,34.69,79073.8,0.0,0.81727,0.00011,18.02597]
[1778857634245,34.69,79078.81,0.0,0.81783,0.00011,17.99271]
[1778857639277,34.69,79075.86,0.0,0.81751,0.00011,18.01199]
[1778857644312,34.69,79075.19,0.0,0.81744,0.00011,18.01595]
[1778857649347,34.69,79074.43,0.0,0.81737,0.00011,18.02049]
[1778857654386,34.69,79078.6,0.0,0.81787,0.00011,17.98804]
[1778857659420,34.69,79076.28,0.0,0.81762,0.00011,18.0031]
[1778857664457,34.69,79071.48,0.0,0.81708,0.00011,18.03476]
[1778857666469,34.69,79062.5,0.0,0.81607,0.00011,18.09496]
[1778857671505,34.69,79058.57,0.0,0.81562,0.00011,18.12141]
[1778857676542,34.69,79058.12,0.0,0.81558,0.00011,18.1239]
[1778857677548,34.69,79064.11,0.0,0.81626,0.00011,18.08388]
[1778857682584,34.69,79060.26,0.0,0.81583,0.00011,18.10922]
[1778857685604,34.68,79055.16,0.0,0.81526,0.00011,18.14293]
[1778857688626,34.68,79049.93,0.0,0.81467,0.00011,18.17736]
[1778857693660,34.68,79046.84,0.0,0.81434,0.00011,18.19711]
[1778857698702,34.68,79046.05,0.0,0.81426,0.00011,18.20163]
[1778857700715,34.68,79051.99,0.0,0.81494,0.00011,18.16179]
[1778857701726,34.68,79057.85,0.0,0.8156,0.00011,18.12265]
[1778857702728,34.68,79052.6,0.0,0.81501,0.00011,18.15759]
[1778857703736,34.68,79047.44,0.0,0.81443,0.00011,18.19188]
[1778857708770,34.68,79045.18,0.0,0.81418,0.00011,18.20624]
[1778857713806,34.68,79038.54,0.0,0.81347,0.00011,18.24568]
[1778857716829,34.67,79049.44,0.0,0.81471,0.00011,18.17268]
[1778857717835,34.67,79058.91,0.0,0.81578,0.00011,18.1095]
[1778857719849,34.67,79053.93,0.0,0.81522,0.00011,18.14269]
[1778857722871,34.67,79059.31,0.0,0.81583,0.00011,18.1067]
[1778857727905,34.67,79061.22,0.0,0.81604,0.00011,18.09392]
[1778857732950,34.67,79062.24,0.0,0.81616,0.00011,18.08703]
[1778857734955,34.67,79069.41,0.0,0.81697,0.00011,18.03909]
[1778857735961,34.67,79070.56,0.0,0.8171,0.00011,18.03144]
[1778857740996,34.67,79059.97,0.0,0.8159,0.00011,18.10236]
[1778857742011,34.67,79059.14,0.0,0.81581,0.00011,18.10785]
[1778857744021,34.67,79053.16,0.0,0.81514,0.00011,18.14763]
[1778857749055,34.67,79053.53,0.0,0.81519,0.00011,18.14464]
[1778857751072,34.67,79059.06,0.0,0.81581,0.00011,18.10764]
[1778857753083,34.67,79064.9,0.0,0.81647,0.00011,18.06864]
[1778857755102,34.67,79069.96,0.0,0.81704,0.00011,18.03477]
[1778857760134,34.67,79068.73,0.0,0.81691,0.00011,18.04246]
[1778857765169,34.67,79077.29,0.0,0.81788,0.00011,17.98506]
[1778857766759,34.67,79079.32,0.0,0.8181,0.00011,17.97141]
[1778857770205,34.67,79085.22,0.0,0.81876,0.00011,17.93194]
[1778857771215,34.67,79090.96,0.0,0.81943,0.00011,17.88941]
[1778857772227,34.67,79109.65,0.0,0.82151,0.00011,17.76384]
[1778857773232,34.67,79141.04,0.0,0.82497,0.00011,17.55264]
[1778857774235,34.67,79145.55,0.0,0.82546,0.00011,17.52228]
[1778857778263,34.67,79149.74,0.0,0.82592,0.00011,17.49348]
[1778857779270,34.67,79155.37,0.0,0.82654,0.00011,17.45544]
[1778857780279,34.67,79163.43,0.0,0.82741,0.00011,17.40106]
[1778857781284,34.67,79170.62,0.0,0.82819,0.00011,17.35259]
[1778857782291,34.67,79181.56,0.0,0.82937,0.00011,17.27887]
[1778857783298,34.67,79185.43,0.0,0.82978,0.00011,17.25291]
[1778857788334,34.67,79184.9,0.0,0.82971,0.00011,17.2573]
[1778857790350,34.67,79187.44,0.0,0.82998,0.00011,17.24053]
[1778857795382,34.67,79189.97,0.0,0.83026,0.00011,17.22268]
[1778857796974,34.67,79195.43,0.0,0.83085,0.00011,17.18585]
[1778857798404,34.67,79202.18,0.0,0.83157,0.00011,17.14014]
[1778857799411,34.67,79207.45,0.0,0.83213,0.00011,17.10447]
[1778857801427,34.67,79210.55,0.0,0.83246,0.00011,17.08349]
[1778857803449,34.67,79217.42,0.0,0.83319,0.00011,17.03712]
[1778857805457,34.67,79223.55,0.0,0.83383,0.00011,16.99588]
[1778857808480,34.67,79217.54,0.0,0.83319,0.00011,17.0369]
[1778857812509,34.67,79211.77,0.0,0.83258,0.00011,17.07608]
[1778857817146,34.67,79202.33,0.0,0.83157,0.00011,17.13998]
[1778857817543,34.67,79202.33,0.0,0.83157,0.00011,17.13991]
[1778857819557,34.67,79193.3,0.0,0.83061,0.00011,17.20062]
[1778857824593,34.67,79187.29,0.0,0.82998,0.00011,17.24025]
[1778857827216,34.67,79180.63,0.0,0.82927,0.00011,17.28498]
[1778857827618,34.67,79180.63,0.0,0.82927,0.00011,17.28492]
[1778857831641,34.67,79189.85,0.0,0.8303,0.00011,17.21825]
[1778857832648,34.67,79196.41,0.0,0.831,0.00011,17.17386]
[1778857834662,34.67,79187.45,0.0,0.83005,0.00011,17.23399]
[1778857839709,34.66,79193.65,0.0,0.83072,0.00011,17.19127]
[1778857844735,34.66,79195.58,0.0,0.83094,0.00011,17.17742]
[1778857847754,34.66,79213.26,0.0,0.83283,0.00011,17.0575]
[1778857848762,34.66,79217.02,0.0,0.83323,0.00011,17.03207]
[1778857850786,34.66,79220.84,0.0,0.83363,0.00011,17.00631]
[1778857851783,34.66,79228.91,0.0,0.83448,0.00011,16.9518]
[1778857852787,34.66,79242.37,0.0,0.8359,0.0001,16.86068]
[1778857853795,34.66,79258.83,0.0,0.83762,0.0001,16.74911]
[1778857854804,34.66,79263.64,0.0,0.83812,0.0001,16.71611]
[1778857855810,34.66,79272.09,0.0,0.839,0.0001,16.6589]
[1778857856817,34.66,79279.76,0.0,0.83979,0.0001,16.60704]
[1778857857824,34.66,79279.12,0.0,0.83972,0.0001,16.61153]
[1778857859838,34.66,79284.83,0.0,0.84031,0.0001,16.57299]
[1778857861854,34.66,79260.7,0.0,0.83778,0.0001,16.7384]
[1778857862861,34.66,79270.16,0.0,0.83876,0.0001,16.67436]
[1778857863866,34.67,79271.99,0.0,0.83894,0.0001,16.66267]
[1778857866889,34.67,79259.02,0.0,0.83757,0.0001,16.75201]
[1778857867899,34.67,79260.61,0.0,0.83774,0.0001,16.7412]
[1778857869909,34.67,79262.01,0.0,0.83789,0.0001,16.7317]
[1778857870937,34.67,79256.56,0.0,0.83732,0.0001,16.76855]
[1778857871929,34.67,79249.9,0.0,0.83663,0.0001,16.81353]
[1778857872930,34.67,79234.49,0.0,0.83501,0.00011,16.91766]
[1778857873938,34.67,79239.78,0.0,0.83557,0.0001,16.88165]
[1778857874944,34.67,79248.74,0.0,0.83651,0.0001,16.82086]
[1778857875956,34.67,79252.02,0.0,0.83686,0.0001,16.79857]
[1778857879979,34.67,79246.77,0.0,0.83632,0.0001,16.83365]
[1778857881998,34.67,79240.57,0.0,0.83567,0.0001,16.87524]
[1778857884011,34.66,79234.3,0.0,0.83502,0.00011,16.91719]
[1778857887033,34.66,79226.11,0.0,0.83417,0.00011,16.97196]
[1778857891060,34.66,79217.72,0.0,0.83332,0.00011,17.02421]
[1778857892069,34.66,79219.39,0.0,0.83349,0.00011,17.01294]
[1778857893076,34.66,79224.84,0.0,0.83407,0.00011,16.97622]
[1778857897102,34.66,79230.22,0.0,0.83463,0.00011,16.94025]
[1778857901130,34.67,79236.46,0.0,0.83527,0.0001,16.89869]
[1778857902138,34.67,79242.8,0.0,0.83594,0.0001,16.85585]
[1778857906165,34.67,79250.77,0.0,0.83677,0.0001,16.80195]
[1778857907172,34.66,79242.62,0.0,0.83592,0.0001,16.85701]
[1778857908182,34.66,79240.18,0.0,0.83567,0.0001,16.87336]
[1778857911201,34.66,79234.79,0.0,0.83511,0.00011,16.90923]
[1778857913214,34.66,79231.02,0.0,0.83472,0.00011,16.93423]
[1778857918249,34.66,79230.86,0.0,0.83471,0.00011,16.93473]
[1778857923287,34.66,79224.41,0.0,0.83404,0.00011,16.97811]
[1778857924291,34.66,79227.75,0.0,0.83439,0.00011,16.95559]
[1778857927313,34.66,79221.39,0.0,0.83371,0.00011,16.99886]
[1778857931341,34.66,79227.42,0.0,0.83435,0.00011,16.95819]
[1778857932346,34.66,79226.89,0.0,0.83429,0.00011,16.96187]
[1778857938012,34.66,79226.08,0.0,0.83421,0.00011,16.96701]
[1778857940403,34.66,79215.0,0.0,0.83304,0.00011,17.04209]
[1778857941410,34.66,79211.8,0.0,0.8327,0.00011,17.06369]
[1778857946444,34.66,79213.37,0.0,0.83287,0.00011,17.05298]
[1778857949466,34.66,79219.34,0.0,0.8335,0.00011,17.01267]
[1778857951479,34.66,79225.34,0.0,0.83416,0.00011,16.9681]
[1778857956519,34.66,79219.61,0.0,0.83355,0.00011,17.00694]
[1778857958155,34.66,79214.43,0.0,0.833,0.00011,17.04206]
[1778857959537,34.66,79207.0,0.0,0.83222,0.00011,17.0921]
[1778857960544,34.66,79203.08,0.0,0.8318,0.00011,17.11837]
[1778857961553,34.66,79191.68,0.0,0.83059,0.00011,17.19529]
[1778857962557,34.66,79188.69,0.0,0.83027,0.00011,17.21531]
[1778857966588,34.66,79194.6,0.0,0.83091,0.00011,17.17473]
[1778857968225,34.66,79204.76,0.0,0.832,0.00011,17.10595]
[1778857970613,34.66,79208.26,0.0,0.83237,0.00011,17.08212]
[1778857971624,34.66,79215.23,0.0,0.83311,0.00011,17.03486]
[1778857972627,34.66,79218.44,0.0,0.83345,0.00011,17.01308]
[1778857975650,34.66,79231.35,0.0,0.83482,0.00011,16.92526]
[1778857976657,34.66,79234.07,0.0,0.83511,0.00011,16.90673]
[1778857978298,34.66,79239.29,0.0,0.83566,0.0001,16.87118]
[1778857981693,34.66,79243.61,0.0,0.83612,0.0001,16.84175]
[1778857986726,34.65,79244.07,0.0,0.83617,0.0001,16.83836]
[1778857990762,34.65,79238.97,0.0,0.83564,0.0001,16.87254]
[1778857991772,34.65,79230.41,0.0,0.83474,0.00011,16.93033]
[1778857993800,34.65,79220.56,0.0,0.83371,0.00011,16.99666]
[1778857994805,34.65,79215.64,0.0,0.83319,0.00011,17.02985]
[1778857999838,34.65,79219.62,0.0,0.83362,0.00011,17.00251]
[1778858001854,34.65,79226.2,0.0,0.83432,0.00011,16.95747]
[1778858003868,34.65,79231.71,0.0,0.83491,0.00011,16.91977]
[1778858005882,34.65,79237.39,0.0,0.83551,0.0001,16.881]
[1778858006889,34.65,79244.91,0.0,0.8363,0.0001,16.82998]
[1778858007896,34.65,79244.34,0.0,0.83624,0.0001,16.83376]
[1778858012932,34.65,79229.83,0.0,0.83475,0.00011,16.92737]
[1778858013937,34.65,79227.11,0.0,0.83447,0.00011,16.94555]
[1778858014944,34.65,79218.67,0.0,0.83358,0.00011,17.00239]
[1778858015952,34.65,79214.02,0.0,0.8331,0.00011,17.03356]
[1778858018973,34.64,79202.85,0.0,0.83192,0.00011,17.10859]
[1778858019980,34.64,79185.31,0.0,0.83004,0.00011,17.22692]
[1778858020986,34.64,79188.02,0.0,0.83034,0.00011,17.20832]
[1778858025064,34.64,79187.94,0.0,0.83034,0.00011,17.20833]
[1778858027040,34.64,79202.12,0.0,0.83186,0.00011,17.11206]
[1778858032075,34.64,79203.63,0.0,0.83203,0.00011,17.10156]
[1778858036104,34.64,79208.92,0.0,0.83259,0.00011,17.06551]
[1778858039124,34.64,79219.07,0.0,0.83367,0.00011,16.99679]
[1778858040132,34.64,79224.71,0.0,0.83427,0.00011,16.95843]
[1778858042145,34.64,79227.42,0.0,0.83456,0.00011,16.93979]
[1778858046173,34.64,79233.17,0.0,0.83517,0.00011,16.90033]
[1778858051209,34.64,79229.45,0.0,0.83479,0.00011,16.92473]
[1778858054234,34.63,79216.98,0.0,0.83349,0.00011,17.00853]
[1778858055241,34.63,79201.41,0.0,0.83184,0.00011,17.11354]
[1778858056248,34.63,79195.05,0.0,0.83116,0.00011,17.15632]
[1778858059274,34.63,79191.18,0.0,0.83076,0.00011,17.18146]
[1778858062295,34.63,79183.26,0.0,0.82992,0.00011,17.23469]
[1778858065312,34.63,79189.56,0.0,0.8306,0.00011,17.19187]
[1778858070347,34.63,79185.47,0.0,0.83016,0.00011,17.21932]
[1778858075381,34.63,79183.84,0.0,0.83002,0.00011,17.22588]
[1778858080417,34.63,79184.1,0.0,0.83005,0.00011,17.22383]
[1778858082430,34.63,79189.53,0.0,0.83064,0.00011,17.18702]
[1778858083437,34.63,79188.74,0.0,0.83055,0.00011,17.19236]
[1778858086458,34.63,79183.55,0.0,0.83,0.00011,17.22733]
[1778858091496,34.63,79185.58,0.0,0.83022,0.00011,17.21339]
[1778858096530,34.63,79184.21,0.0,0.83008,0.00011,17.22247]
[1778858101565,34.63,79178.59,0.0,0.82948,0.00011,17.26013]
[1778858106600,34.63,79176.69,0.0,0.82928,0.00011,17.27244]
[1778858111637,34.62,79176.47,0.0,0.82927,0.00011,17.27331]
[1778858113650,34.62,79161.97,0.0,0.8277,0.00011,17.37087]
[1778858114657,34.62,79161.07,0.0,0.82761,0.00011,17.37668]
[1778858119304,34.62,79169.2,0.0,0.8285,0.00011,17.32131]
[1778858119696,34.62,79169.2,0.0,0.8285,0.00011,17.32111]
[1778858123724,34.62,79162.95,0.0,0.82784,0.00011,17.36238]
[1778858129376,34.62,79151.16,0.0,0.82658,0.00011,17.44045]
[1778858130774,34.61,79148.93,0.0,0.82635,0.00011,17.45497]
[1778858131780,34.61,79156.81,0.0,0.82724,0.00011,17.39743]
[1778858132788,34.61,79158.86,0.0,0.82746,0.00011,17.38345]
[1778858136815,34.61,79163.12,0.0,0.82794,0.00011,17.35369]
[1778858140843,34.61,79169.15,0.0,0.8286,0.00011,17.31272]
[1778858141851,34.61,79173.99,0.0,0.82912,0.00011,17.27967]
[1778858142858,34.61,79179.46,0.0,0.82971,0.00011,17.24271]
[1778858147893,34.61,79175.16,0.0,0.82926,0.00011,17.27114]
[1778858152928,34.61,79172.84,0.0,0.82902,0.00011,17.28618]
[1778858155949,34.61,79170.39,0.0,0.82876,0.00011,17.30222]
[1778858156958,34.6,79177.84,0.0,0.82957,0.00011,17.25169]
[1778858157963,34.6,79180.96,0.0,0.82991,0.00011,17.23047]
[1778858162998,34.6,79183.07,0.0,0.83014,0.00011,17.21567]
[1778858168039,34.6,79186.02,0.0,0.83047,0.00011,17.19513]
[1778858170047,34.6,79193.85,0.0,0.83131,0.00011,17.14177]
[1778858171054,34.6,79187.48,0.0,0.83063,0.00011,17.18481]
[1778858173068,34.6,79187.7,0.0,0.83066,0.00011,17.18313]
[1778858174076,34.6,79193.04,0.0,0.83123,0.00011,17.14692]
[1778858176089,34.6,79196.55,0.0,0.83161,0.00011,17.12299]
[1778858177101,34.6,79206.35,0.0,0.83266,0.00011,17.05647]
[1778858178105,34.6,79216.81,0.0,0.83377,0.00011,16.98554]
[1778858179110,34.6,79218.19,0.0,0.83391,0.00011,16.97618]
[1778858182133,34.6,79223.34,0.0,0.83446,0.00011,16.94115]
[1778858186160,34.6,79230.91,0.0,0.83526,0.00011,16.88957]
[1778858191195,34.6,79233.65,0.0,0.83559,0.00011,16.86619]
[1778858195223,34.6,79238.92,0.0,0.83615,0.0001,16.82997]
[1778858197237,34.6,79245.87,0.0,0.83688,0.0001,16.78264]
[1778858198244,34.59,79248.94,0.0,0.83721,0.0001,16.76158]
[1778858203280,34.59,79246.09,0.0,0.83692,0.0001,16.77992]
[1778858205305,34.59,79240.42,0.0,0.83634,0.0001,16.81788]
[1778858206308,34.59,79232.06,0.0,0.83546,0.00011,16.87428]
[1778858207311,34.59,79222.09,0.0,0.83442,0.00011,16.94166]
[1778858208320,34.59,79219.35,0.0,0.83413,0.00011,16.95995]
[1778858213360,34.59,79185.85,0.0,0.83058,0.00011,17.18564]
[1778858214360,34.59,79176.23,0.0,0.82955,0.00011,17.25071]
[1778858215395,34.59,79175.87,0.0,0.82951,0.00011,17.25271]
[1778858216402,34.59,79175.63,0.0,0.82949,0.00011,17.25384]
[1778858221438,34.58,79182.18,0.0,0.83022,0.00011,17.20821]
[1778858222447,34.58,79185.44,0.0,0.83058,0.00011,17.18574]
[1778858227480,34.58,79173.16,0.0,0.82927,0.00011,17.26766]
[1778858228486,34.58,79171.77,0.0,0.82913,0.00011,17.27681]
[1778858229494,34.58,79179.32,0.0,0.82994,0.00011,17.22546]
[1778858230500,34.58,79180.22,0.0,0.83004,0.00011,17.21917]
[1778858234528,34.58,79187.77,0.0,0.83087,0.00011,17.16722]
[1778858235535,34.57,79183.56,0.0,0.83042,0.00011,17.19558]
[1778858237559,34.57,79177.48,0.0,0.82977,0.00011,17.23636]
[1778858239564,34.57,79176.62,0.0,0.82969,0.00011,17.24172]
[1778858241578,34.57,79182.89,0.0,0.83036,0.00011,17.19907]
[1778858243591,34.57,79184.81,0.0,0.83057,0.00011,17.18569]
[1778858247623,34.57,79190.32,0.0,0.83118,0.00011,17.14774]
[1778858252659,34.57,79194.9,0.0,0.8317,0.00011,17.11213]
[1778858255679,34.57,79189.24,0.0,0.8311,0.00011,17.15032]
[1778858257694,34.57,79183.87,0.0,0.83052,0.00011,17.18659]
[1778858258702,34.57,79177.29,0.0,0.82982,0.00011,17.23074]
[1778858259707,34.57,79170.49,0.0,0.82909,0.00011,17.27674]
[1778858260716,34.57,79168.1,0.0,0.82883,0.00011,17.29266]
[1778858262729,34.57,79177.68,0.0,0.82988,0.00011,17.22731]
[1778858263735,34.57,79179.05,0.0,0.83003,0.00011,17.21785]
[1778858268771,34.56,79183.78,0.0,0.83055,0.00011,17.18486]
[1778858273812,34.56,79189.1,0.0,0.83113,0.00011,17.14792]
[1778858275830,34.56,79196.08,0.0,0.83189,0.00011,17.10012]
[1778858276832,34.56,79203.08,0.0,0.83264,0.00011,17.05228]
[1778858277839,34.56,79209.55,0.0,0.83334,0.00011,17.0078]
[1778858280460,34.56,79203.07,0.0,0.83265,0.00011,17.05145]
[1778858281867,34.56,79208.25,0.0,0.83321,0.00011,17.01572]
[1778858282874,34.55,79211.13,0.0,0.83353,0.00011,16.99572]
[1778858287909,34.55,79213.33,0.0,0.83377,0.00011,16.97991]
[1778858292944,34.55,79210.53,0.0,0.8335,0.00011,16.99772]
[1778858294958,34.55,79216.94,0.0,0.83418,0.00011,16.95379]
[1778858297979,34.55,79211.21,0.0,0.83358,0.00011,16.99203]
[1778858303014,34.55,79209.2,0.0,0.83339,0.00011,17.00451]
[1778858305028,34.54,79201.11,0.0,0.83253,0.00011,17.05914]
[1778858306035,34.54,79196.71,0.0,0.83206,0.00011,17.08878]
[1778858310670,34.54,79178.3,0.0,0.8301,0.00011,17.21312]
[1778858311070,34.54,79178.3,0.0,0.83013,0.00011,17.20885]
[1778858316109,34.54,79180.57,0.0,0.83039,0.00011,17.19267]
[1778858320740,34.54,79172.93,0.0,0.82957,0.00011,17.24361]
[1778858326178,34.54,79180.18,0.0,0.83037,0.00011,17.19376]
[1778858331216,34.54,79180.52,0.0,0.83041,0.00011,17.1909]
[1778858335246,34.53,79187.18,0.0,0.83114,0.00011,17.14484]
[1778858337255,34.53,79183.9,0.0,0.8308,0.00011,17.16665]
[1778858339269,34.53,79181.38,0.0,0.83053,0.00011,17.18322]
[1778858344304,34.53,79179.67,0.0,0.83037,0.00011,17.19354]
[1778858349341,34.53,79175.32,0.0,0.82992,0.00011,17.22205]
[1778858354378,34.53,79178.93,0.0,0.83031,0.00011,17.19718]
[1778858355385,34.53,79184.88,0.0,0.83095,0.00011,17.15675]
[1778858356392,34.53,79194.84,0.0,0.83202,0.00011,17.089]
[1778858358406,34.52,79200.54,0.0,0.83264,0.00011,17.04968]
[1778858363441,34.52,79203.62,0.0,0.83298,0.00011,17.02767]
[1778858368475,34.52,79201.36,0.0,0.83277,0.00011,17.04139]
[1778858371496,34.52,79207.69,0.0,0.83348,0.00011,16.99352]
[1778858372504,34.52,79218.83,0.0,0.83467,0.00011,16.91777]
[1778858373510,34.52,79227.76,0.0,0.83561,0.00011,16.85703]
[1778858375527,34.51,79235.39,0.0,0.83642,0.00011,16.80457]
[1778858376534,34.51,79244.77,0.0,0.83741,0.0001,16.74082]
[1778858377540,34.51,79245.0,0.0,0.83744,0.0001,16.73896]
[1778858380561,34.51,79238.81,0.0,0.8368,0.0001,16.77991]
[1778858382576,34.51,79230.64,0.0,0.83595,0.00011,16.8349]
[1778858386604,34.51,79226.99,0.0,0.83558,0.00011,16.85898]
[1778858388618,34.51,79218.92,0.0,0.83473,0.00011,16.9136]
[1778858393653,34.51,79220.92,0.0,0.83495,0.00011,16.89942]
[1778858394659,34.51,79226.1,0.0,0.8355,0.00011,16.86407]
[1778858395666,34.51,79223.0,0.0,0.83518,0.00011,16.88491]
[1778858400737,34.5,79227.99,0.0,0.83571,0.00011,16.85045]
[1778858401744,34.5,79231.29,0.0,0.83606,0.00011,16.82782]
[1778858403758,34.5,79241.49,0.0,0.83714,0.0001,16.75795]
[1778858404766,34.5,79242.2,0.0,0.83722,0.0001,16.75272]
[1778858407786,34.5,79247.24,0.0,0.83776,0.0001,16.71736]
[1778858412823,34.5,79251.16,0.0,0.8382,0.0001,16.68905]
[1778858413859,34.5,79257.09,0.0,0.83882,0.0001,16.64843]
[1778858414850,34.5,79267.25,0.0,0.83988,0.0001,16.57906]
[1778858415858,34.49,79266.63,0.0,0.83982,0.0001,16.58314]
[1778858417870,34.49,79275.61,0.0,0.84075,0.0001,16.52172]
[1778858418878,34.49,79275.54,0.0,0.84074,0.0001,16.52211]
[1778858421898,34.49,79271.55,0.0,0.84034,0.0001,16.54895]
[1778858426934,34.49,79271.03,0.0,0.84029,0.0001,16.55185]
[1778858431968,34.49,79269.24,0.0,0.84015,0.0001,16.55908]
[1778858437015,34.49,79273.15,0.0,0.84056,0.0001,16.53175]
[1778858441591,34.49,79266.83,0.0,0.83992,0.0001,16.57416]
[1778858446080,34.49,79273.07,0.0,0.84058,0.0001,16.53083]
[1778858448094,34.49,79279.39,0.0,0.84123,0.0001,16.48762]
[1778858451663,34.48,79285.87,0.0,0.84191,0.0001,16.44269]
[1778858455145,34.47,79287.2,0.0,0.84214,0.0001,16.42759]
[1778858456153,34.47,79282.17,0.0,0.84163,0.0001,16.46123]
[1778858461733,34.41,79290.5,0.0,0.84286,0.0001,16.37867]
[1778858467229,34.38,79284.16,0.0,0.84245,0.0001,16.40543]
[1778858469247,34.37,79271.66,0.0,0.84121,0.0001,16.48739]
[1778858470255,34.37,79267.7,0.0,0.8408,0.0001,16.51445]
[1778858475290,34.37,79272.31,0.0,0.84129,0.0001,16.4819]
[1778858476297,34.37,79278.8,0.0,0.84197,0.0001,16.43732]
[1778858478313,34.37,79279.9,0.0,0.84209,0.0001,16.42898]
[1778858483348,34.35,79282.33,0.0,0.84243,0.0001,16.40663]
[1778858488380,34.35,79279.34,0.0,0.84215,0.0001,16.4251]
[1778858493416,34.34,79283.47,0.0,0.84269,0.0001,16.38651]
[1778858498458,34.32,79287.5,0.0,0.84322,0.0001,16.35109]
[1778858503488,34.3,79287.35,0.0,0.84331,0.0001,16.3449]
[1778858508522,34.3,79288.03,0.0,0.8434,0.0001,16.33893]
[1778858510549,34.3,79314.72,0.0,0.84613,0.0001,16.15567]
[1778858512104,34.3,79321.3,0.0,0.8468,0.0001,16.11043]
[1778858513564,34.3,79320.24,0.0,0.84669,0.0001,16.11774]
[1778858518599,34.28,79320.03,0.0,0.8468,0.0001,16.11055]
[1778858523633,34.28,79320.97,0.0,0.84691,0.0001,16.10298]
[1778858526655,34.28,79326.79,0.0,0.84751,0.0001,16.06195]
[1778858529679,34.28,79336.51,0.0,0.84851,0.0001,15.99429]
[1778858534712,34.27,79336.86,0.0,0.84857,0.0001,15.99006]
[1778858539747,34.27,79338.62,0.0,0.84877,0.0001,15.97654]
[1778858543775,34.27,79332.1,0.0,0.84813,0.0001,16.01997]
[1778858545790,34.26,79317.56,0.0,0.8467,0.0001,16.11706]
[1778858546797,34.26,79310.72,0.0,0.84601,0.0001,16.16365]
[1778858549820,34.26,79303.98,0.0,0.84534,0.0001,16.20883]
[1778858554857,34.25,79299.18,0.0,0.8449,0.0001,16.23568]
[1778858559888,34.25,79297.4,0.0,0.84475,0.0001,16.24606]
[1778858562915,34.25,79281.83,0.0,0.84316,0.0001,16.35192]
[1778858563916,34.25,79277.25,0.0,0.84269,0.0001,16.38305]
[1778858568952,34.24,79272.61,0.0,0.84224,0.0001,16.41332]
[1778858571980,34.24,79270.57,0.0,0.84204,0.0001,16.42624]
[1778858577010,34.24,79268.14,0.0,0.84182,0.0001,16.44105]
[1778858578018,34.24,79260.34,0.0,0.84101,0.0001,16.49417]
[1778858579024,34.23,79255.04,0.0,0.84053,0.0001,16.52609]
[1778858584058,34.2,79252.27,0.0,0.84046,0.0001,16.53048]
[1778858587088,34.19,79257.44,0.0,0.84101,0.0001,16.49364]
[1778858588114,34.19,79248.49,0.0,0.8401,0.0001,16.55385]
[1778858593130,34.18,79250.85,0.0,0.8404,0.0001,16.53422]
[1778858598164,34.16,79249.06,0.0,0.84035,0.0001,16.53706]
[1778858603201,34.15,79249.53,0.0,0.84048,0.0001,16.52852]
[1778858604207,34.15,79242.53,0.0,0.83974,0.0001,16.57665]
[1778858605216,34.15,79240.12,0.0,0.8395,0.0001,16.5928]
[1778858607228,34.15,79230.27,0.0,0.83847,0.00011,16.65972]
[1778858609243,34.15,79221.5,0.0,0.83756,0.00011,16.71925]
[1778858610249,34.14,79215.3,0.0,0.83697,0.00011,16.7574]
[1778858612817,34.13,79233.59,0.0,0.839,0.00011,16.62248]
[1778858613271,34.13,79233.59,0.0,0.83901,0.00011,16.62222]
[1778858614278,34.13,79240.32,0.0,0.83972,0.0001,16.57591]
[1778858615284,34.13,79245.93,0.0,0.84031,0.0001,16.53711]
[1778858620319,34.12,79244.74,0.0,0.8402,0.0001,16.54377]
[1778858622887,34.12,79260.9,0.0,0.84191,0.0001,16.43124]
[1778858628375,34.08,79260.77,0.0,0.84218,0.0001,16.41286]
[1778858633410,34.07,79262.62,0.0,0.84246,0.0001,16.39414]
[1778858635425,34.06,79254.79,0.0,0.84171,0.0001,16.44338]
[1778858636431,34.06,79252.53,0.0,0.84148,0.0001,16.45867]
[1778858637439,34.05,79247.77,0.0,0.84099,0.0001,16.4908]
[1778858643029,34.05,79237.21,0.0,0.83991,0.00011,16.56206]
[1778858643480,34.05,79237.21,0.0,0.83992,0.00011,16.56144]
[1778858645496,34.05,79231.06,0.0,0.83928,0.00011,16.60361]
[1778858650531,34.05,79231.78,0.0,0.83938,0.00011,16.59708]
[1778858653551,34.04,79236.47,0.0,0.83988,0.00011,16.56391]
[1778858656573,34.04,79246.14,0.0,0.84091,0.0001,16.49646]
[1778858658586,34.04,79249.49,0.0,0.84127,0.0001,16.47276]
[1778858663622,34.04,79245.91,0.0,0.84091,0.0001,16.49604]
[1778858667650,34.04,79240.41,0.0,0.84035,0.0001,16.53268]
[1778858673242,34.03,79233.17,0.0,0.83966,0.00011,16.57606]
[1778858678730,34.03,79234.69,0.0,0.83984,0.00011,16.56387]
[1778858683763,34.02,79232.31,0.0,0.83961,0.00011,16.57933]
[1778858688813,34.02,79232.1,0.0,0.8396,0.00011,16.58003]
[1778858693846,34.02,79228.12,0.0,0.83919,0.00011,16.60642]
[1778858696868,34.02,79219.07,0.0,0.83825,0.00011,16.66821]
[1778858697875,34.02,79219.51,0.0,0.8383,0.00011,16.66488]
[1778858699889,34.02,79213.87,0.0,0.83771,0.00011,16.70319]
[1778858701906,34.01,79211.93,0.0,0.83752,0.00011,16.71549]
[1778858702910,34.01,79201.01,0.0,0.83636,0.00011,16.79058]
[1778858703924,34.01,79192.76,0.0,0.83548,0.00011,16.84717]
[1778858704928,34.01,79179.34,0.0,0.83405,0.00011,16.9395]
[1778858705937,34.01,79169.5,0.0,0.83298,0.00011,17.00732]
[1778858706940,34.01,79166.06,0.0,0.83261,0.00011,17.03093]
[1778858711975,34.01,79161.27,0.0,0.83211,0.00011,17.06293]
[1778858717011,34.01,79149.55,0.0,0.83086,0.00011,17.14196]
[1778858719028,34.01,79136.41,0.0,0.82942,0.00011,17.23206]
[1778858720034,34.01,79129.23,0.0,0.82864,0.00011,17.28122]
[1778858721042,34.01,79118.97,0.0,0.82751,0.00011,17.35164]
[1778858722049,34.0,79117.73,0.0,0.82737,0.00011,17.35997]
[1778858723057,34.0,79118.0,0.0,0.82741,0.00011,17.35782]
[1778858726078,34.0,79110.42,0.0,0.82659,0.00011,17.40868]
[1778858728092,34.0,79106.05,0.0,0.82611,0.00011,17.43831]
[1778858730107,33.98,79103.37,0.0,0.82595,0.00011,17.448]
[1778858732117,33.98,79108.74,0.0,0.82659,0.00011,17.40603]
[1778858737154,33.97,79112.46,0.0,0.82703,0.00011,17.37882]
[1778858742189,33.97,79111.24,0.0,0.82693,0.00011,17.38474]
[1778858745211,33.97,79117.06,0.0,0.8276,0.00011,17.34346]
[1778858750246,33.96,79117.06,0.0,0.82762,0.00011,17.34156]
[1778858755281,33.96,79119.04,0.0,0.82787,0.00011,17.32604]
[1778858760316,33.95,79121.0,0.0,0.82812,0.00011,17.31067]
[1778858765351,33.95,79124.0,0.0,0.82848,0.00011,17.28782]
[1778858767366,33.95,79130.03,0.0,0.82915,0.00011,17.24597]
[1778858772408,33.95,79135.27,0.0,0.82975,0.00011,17.20872]
[1778858773949,33.94,79144.29,0.0,0.83076,0.00011,17.14515]
[1778858775458,33.94,79146.42,0.0,0.831,0.00011,17.1301]
[1778858777473,33.94,79151.43,0.0,0.83155,0.00011,17.09488]
[1778858779486,33.94,79153.81,0.0,0.83182,0.00011,17.07795]
[1778858784522,33.94,79154.94,0.0,0.83196,0.00011,17.06882]
[1778858787543,33.93,79160.33,0.0,0.83256,0.00011,17.03109]
[1778858792578,33.93,79160.67,0.0,0.83263,0.00011,17.02391]
[1778858795598,33.93,79168.58,0.0,0.8335,0.00011,16.96887]
[1778858796608,33.93,79171.45,0.0,0.83382,0.00011,16.94852]
[1778858801640,33.93,79176.14,0.0,0.83434,0.00011,16.91528]
[1778858806675,33.93,79179.46,0.0,0.83471,0.00011,16.89135]
[1778858811710,33.92,79179.74,0.0,0.83478,0.00011,16.887]
[1778858816746,33.92,79177.05,0.0,0.83451,0.00011,16.90368]
[1778858820773,33.92,79170.43,0.0,0.83382,0.00011,16.94826]
[1778858825808,33.91,79165.97,0.0,0.83335,0.00011,16.97812]
[1778858830845,33.91,79156.71,0.0,0.83236,0.00011,17.04097]
[1778858831869,33.91,79153.06,0.0,0.83197,0.00011,17.06594]
[1778858832859,33.91,79147.47,0.0,0.83136,0.00011,17.10438]
[1778858837893,33.91,79151.27,0.0,0.83179,0.00011,17.07741]
[1778858842928,33.91,79149.66,0.0,0.83162,0.00011,17.08791]
[1778858847964,33.91,79150.76,0.0,0.83175,0.00011,17.07975]
[1778858853001,33.9,79150.11,0.0,0.83172,0.00011,17.07946]
[1778858858033,33.9,79153.35,0.0,0.83208,0.00011,17.0566]
[1778858863069,33.9,79152.23,0.0,0.83196,0.00011,17.064]
[1778858869111,33.9,79152.75,0.0,0.83202,0.00011,17.05988]
[1778858871126,33.9,79146.1,0.0,0.8313,0.00011,17.10566]
[1778858872133,33.9,79144.11,0.0,0.83109,0.00011,17.11927]
[1778858876160,33.9,79134.3,0.0,0.83003,0.00011,17.18601]
[1778858878175,33.9,79128.97,0.0,0.82944,0.00011,17.22252]
[1778858879183,33.9,79121.97,0.0,0.82868,0.00011,17.27035]
[1778858884216,33.89,79120.6,0.0,0.82854,0.00011,17.27902]
[1778858886230,33.89,79114.18,0.0,0.82784,0.00011,17.32273]
[1778858887244,33.89,79107.86,0.0,0.82714,0.00011,17.36633]
[1778858889258,33.89,79100.87,0.0,0.82637,0.00011,17.41362]
[1778858891273,33.89,79094.35,0.0,0.82565,0.00011,17.45817]
[1778858893293,33.89,79092.55,0.0,0.82546,0.00011,17.46993]
[1778858894298,33.89,79080.03,0.0,0.82406,0.00011,17.55592]
[1778858895305,33.89,79068.41,0.0,0.82276,0.00011,17.63548]
[1778858896312,33.89,79063.77,0.0,0.82223,0.00011,17.66732]
[1778858898326,33.89,79071.97,0.0,0.82317,0.00011,17.61034]
[1778858899355,33.89,79072.84,0.0,0.82327,0.00011,17.60394]
[1778858904367,33.88,79073.74,0.0,0.8234,0.00011,17.59583]
[1778858908396,33.88,79072.03,0.0,0.82324,0.00011,17.60596]
[1778858913431,33.87,79072.04,0.0,0.8233,0.00011,17.60002]
[1778858917460,33.87,79080.51,0.0,0.82427,0.00011,17.54064]
[1778858918467,33.87,79086.76,0.0,0.82497,0.00011,17.49737]
[1778858920481,33.87,79089.36,0.0,0.82527,0.00011,17.47887]
[1778858925515,33.87,79091.89,0.0,0.82558,0.00011,17.46022]
[1778858930552,33.86,79094.56,0.0,0.8259,0.00011,17.44034]
[1778858935586,33.86,79098.03,0.0,0.82631,0.00011,17.41476]
[1778858940621,33.86,79098.37,0.0,0.82636,0.00011,17.41154]
[1778858945657,33.85,79098.3,0.0,0.82638,0.00011,17.41038]
[1778858948676,33.85,79086.14,0.0,0.82502,0.00011,17.49389]
[1778858949684,33.85,79081.94,0.0,0.82456,0.00011,17.52264]
[1778858950692,33.85,79079.74,0.0,0.82432,0.00011,17.53726]
[1778858951702,33.85,79071.27,0.0,0.82337,0.00011,17.59546]
[1778858953724,33.85,79065.34,0.0,0.8227,0.00011,17.63609]
[1778858956738,33.85,79082.0,0.0,0.82459,0.00011,17.52059]
[1778858961773,33.85,79075.89,0.0,0.82391,0.00011,17.56188]
[1778858966807,33.84,79077.91,0.0,0.82417,0.00011,17.54636]
[1778858971844,33.84,79077.11,0.0,0.82413,0.00011,17.54609]
[1778858976880,33.83,79079.65,0.0,0.82445,0.00011,17.52678]
[1778858981914,33.83,79080.77,0.0,0.8246,0.00011,17.51735]
[1778858986953,33.83,79081.57,0.0,0.82472,0.00011,17.51011]
[1778858991990,33.82,79080.46,0.0,0.82462,0.00011,17.51608]
[1778858997028,33.82,79086.27,0.0,0.8253,0.00011,17.47438]
[1778859000058,33.82,79092.04,0.0,0.82596,0.00011,17.43369]
[1778859001087,33.82,79097.33,0.0,0.82655,0.00011,17.39714]
[1778859002097,33.82,79116.71,0.0,0.82871,0.00011,17.26274]
[1778859003100,33.82,79132.05,0.0,0.8304,0.00011,17.15657]
[1778859004080,33.82,79133.92,0.0,0.83061,0.00011,17.1433]
[1778859005591,33.81,79123.24,0.0,0.82945,0.00011,17.21663]
[1778859007100,33.81,79133.46,0.0,0.83063,0.00011,17.14222]
[1778859008108,33.81,79139.12,0.0,0.83126,0.00011,17.10273]
[1778859011134,33.8,79139.33,0.0,0.83129,0.00011,17.10022]
[1778859013147,33.8,79133.74,0.0,0.83069,0.00011,17.13833]
[1778859018176,33.8,79134.35,0.0,0.83078,0.00011,17.13288]
[1778859023216,33.8,79134.5,0.0,0.83081,0.00011,17.1307]
[1778859024223,33.8,79143.97,0.0,0.83186,0.00011,17.06463]
[1778859025231,33.79,79150.26,0.0,0.83255,0.00011,17.02067]
[1778859026238,33.79,79152.77,0.0,0.83283,0.00011,17.00273]
[1778859028251,33.79,79159.49,0.0,0.83357,0.00011,16.95571]
[1778859033287,33.79,79155.72,0.0,0.8332,0.00011,16.97676]
[1778859036308,33.79,79142.98,0.0,0.83182,0.00011,17.0647]
[1778859037315,33.79,79139.38,0.0,0.83142,0.00011,17.08956]
[1778859042352,33.79,79144.24,0.0,0.83198,0.00011,17.05438]
[1778859047386,33.78,79150.42,0.0,0.83268,0.00011,17.01015]
[1778859048398,33.78,79156.76,0.0,0.83337,0.00011,16.96598]
[1778859052421,33.78,79151.37,0.0,0.83279,0.00011,17.00259]
[1778859056449,33.78,79135.64,0.0,0.83108,0.00011,17.11089]
[1778859058464,33.78,79128.2,0.0,0.83027,0.00011,17.16208]
[1778859059470,33.78,79119.34,0.0,0.8293,0.00011,17.22319]
[1778859064507,33.77,79122.94,0.0,0.82972,0.00011,17.19687]
[1778859069543,33.77,79123.2,0.0,0.82976,0.00011,17.19382]
[1778859074577,33.77,79121.69,0.0,0.82962,0.00011,17.203]
[1778859076592,33.77,79128.55,0.0,0.83038,0.00011,17.15495]
[1778859081627,33.77,79132.74,0.0,0.83086,0.00011,17.12498]
[1778859083641,33.77,79141.27,0.0,0.8318,0.00011,17.06537]
[1778859088677,33.76,79143.84,0.0,0.8321,0.00011,17.04622]
[1778859089682,33.76,79136.73,0.0,0.83133,0.00011,17.09545]
[1778859093710,33.76,79125.31,0.0,0.83011,0.00011,17.1699]
[1778859098746,33.76,79124.63,0.0,0.83005,0.00011,17.17352]
[1778859103780,33.76,79124.34,0.0,0.83003,0.00011,17.17446]
[1778859104787,33.76,79117.02,0.0,0.82923,0.00011,17.22494]
[1778859106312,33.75,79110.26,0.0,0.82849,0.00011,17.27135]
[1778859109833,33.75,79126.28,0.0,0.83027,0.00011,17.15976]
[1778859114858,33.75,79133.02,0.0,0.83102,0.00011,17.1121]
[1778859118887,33.75,79139.12,0.0,0.8317,0.00011,17.06923]
[1778859123920,33.75,79134.98,0.0,0.83125,0.00011,17.0975]
[1778859128957,33.75,79132.58,0.0,0.831,0.00011,17.11353]
[1778859131976,33.75,79139.96,0.0,0.83182,0.00011,17.06194]
[1778859132984,33.75,79133.56,0.0,0.83111,0.00011,17.10631]
[1778859134997,33.75,79133.46,0.0,0.83111,0.00011,17.10674]
[1778859139026,33.75,79135.41,0.0,0.83133,0.00011,17.09283]
[1778859144060,33.74,79140.47,0.0,0.8319,0.00011,17.05677]
[1778859146600,33.74,79147.15,0.0,0.83264,0.00011,17.00979]
[1778859151118,33.74,79152.55,0.0,0.83327,0.00011,16.9675]
[1778859154139,33.74,79158.65,0.0,0.83394,0.00011,16.92481]
[1778859158169,33.74,79164.37,0.0,0.83457,0.00011,16.88447]
[1778859163202,33.74,79162.11,0.0,0.83434,0.00011,16.89906]
[1778859166740,33.73,79168.95,0.0,0.83509,0.00011,16.8505]
[1778859172272,33.73,79172.74,0.0,0.83552,0.00011,16.82308]
[1778859177308,33.73,79173.37,0.0,0.8356,0.00011,16.81769]
[1778859178314,33.73,79164.53,0.0,0.83465,0.00011,16.87897]
[1778859179321,33.73,79158.08,0.0,0.83395,0.00011,16.92376]
[1778859180329,33.73,79153.58,0.0,0.83346,0.00011,16.95492]
[1778859181337,33.73,79161.44,0.0,0.83432,0.00011,16.90011]
[1778859182343,33.73,79172.78,0.0,0.83555,0.00011,16.82114]
[1778859183352,33.73,79180.94,0.0,0.83643,0.00011,16.76414]
[1778859184361,33.73,79181.14,0.0,0.83646,0.00011,16.76262]
[1778859189397,33.73,79175.14,0.0,0.83582,0.00011,16.80348]
[1778859191407,33.73,79166.66,0.0,0.83491,0.00011,16.86227]
[1778859193423,33.72,79159.96,0.0,0.83419,0.00011,16.90823]
[1778859194428,33.72,79150.32,0.0,0.83314,0.00011,16.97509]
[1778859196442,33.72,79145.31,0.0,0.8326,0.00011,17.00949]
[1778859201483,33.72,79139.61,0.0,0.83199,0.00011,17.04802]
[1778859202485,33.72,79134.52,0.0,0.83144,0.00011,17.08331]
[1778859207519,33.72,79132.16,0.0,0.83119,0.00011,17.09917]
[1778859210540,33.72,79137.49,0.0,0.83178,0.00011,17.06183]
[1778859213561,33.72,79145.65,0.0,0.8327,0.00011,17.00089]
[1778859218597,33.72,79146.9,0.0,0.83284,0.00011,16.99238]
[1778859221618,33.72,79141.69,0.0,0.83226,0.00011,17.0287]
[1778859226653,33.72,79140.24,0.0,0.8321,0.00011,17.0388]
[1778859231688,33.72,79145.12,0.0,0.83263,0.00011,17.00513]
[1778859234708,33.72,79155.74,0.0,0.8338,0.00011,16.93118]
[1778859235716,33.72,79163.51,0.0,0.83464,0.00011,16.87692]
[1778859238737,33.72,79159.84,0.0,0.83425,0.00011,16.90201]
[1778859242766,33.72,79154.75,0.0,0.8337,0.00011,16.93719]
[1778859247801,33.72,79154.93,0.0,0.83373,0.00011,16.93545]
[1778859251833,33.72,79141.19,0.0,0.83223,0.00011,17.0307]
[1778859254855,33.71,79152.85,0.0,0.83352,0.00011,16.94901]
[1778859258881,33.71,79145.81,0.0,0.83275,0.00011,16.99759]
[1778859263917,33.71,79143.69,0.0,0.83254,0.00011,17.01126]
[1778859268951,33.71,79146.15,0.0,0.83282,0.00011,16.99299]
[1778859273986,33.71,79148.77,0.0,0.83316,0.00011,16.96948]
[1778859277527,33.7,79143.18,0.0,0.83256,0.00011,17.00736]
[1778859283050,33.7,79142.36,0.0,0.83249,0.00011,17.01169]
[1778859285066,33.7,79135.54,0.0,0.83175,0.00011,17.05866]
[1778859290099,33.7,79130.56,0.0,0.83122,0.00011,17.09235]
[1778859293119,33.7,79121.67,0.0,0.83024,0.00011,17.15359]
[1778859295133,33.7,79117.72,0.0,0.82981,0.00011,17.18072]
[1778859300168,33.69,79113.67,0.0,0.82937,0.00011,17.20843]
[1778859302183,33.69,79101.35,0.0,0.828,0.00011,17.2938]
[1778859303189,33.69,79100.14,0.0,0.82787,0.00011,17.30201]
[1778859307742,33.69,79087.81,0.0,0.82651,0.00011,17.38649]
[1778859312253,33.69,79087.22,0.0,0.82646,0.00011,17.38933]
[1778859317817,33.68,79088.23,0.0,0.8266,0.00011,17.38046]
[1778859323334,33.68,79090.44,0.0,0.82687,0.00011,17.36355]
[1778859326352,33.68,79084.65,0.0,0.82624,0.00011,17.40272]
[1778859331386,33.67,79084.88,0.0,0.82633,0.00011,17.39504]
[1778859336453,33.67,79080.39,0.0,0.82585,0.00011,17.42422]
[1778859340481,33.67,79075.04,0.0,0.82528,0.00011,17.45951]
[1778859341487,33.66,79066.88,0.0,0.82436,0.00011,17.51562]
[1778859342496,33.66,79059.54,0.0,0.82353,0.00011,17.56635]
[1778859343501,33.66,79056.65,0.0,0.82321,0.00011,17.58616]
[1778859348538,33.66,79056.11,0.0,0.82317,0.00011,17.58877]
[1778859349545,33.66,79065.24,0.0,0.82421,0.00011,17.5253]
[1778859350551,33.66,79071.3,0.0,0.82489,0.00011,17.48316]
[1778859352567,33.66,79092.08,0.0,0.82724,0.00011,17.3381]
[1778859354580,33.66,79102.34,0.0,0.82839,0.00011,17.26676]
[1778859359616,33.66,79103.11,0.0,0.82849,0.00011,17.26049]
[1778859364651,33.65,79105.73,0.0,0.8288,0.00011,17.24149]
[1778859369690,33.65,79104.12,0.0,0.82864,0.00011,17.25139]
[1778859371702,33.65,79096.15,0.0,0.82776,0.00011,17.30623]
[1778859376743,33.65,79091.76,0.0,0.82728,0.00011,17.33549]
[1778859377743,33.65,79098.42,0.0,0.82803,0.00011,17.28901]
[1778859378750,33.65,79113.33,0.0,0.82969,0.00011,17.18526]
[1778859383786,33.65,79108.42,0.0,0.82915,0.00011,17.21912]
[1778859388822,33.64,79107.17,0.0,0.82902,0.00011,17.22719]
[1778859393855,33.64,79104.54,0.0,0.82878,0.00011,17.23997]
[1778859398890,33.64,79102.25,0.0,0.82855,0.00011,17.25445]
[1778859403931,33.64,79102.9,0.0,0.82864,0.00011,17.24854]
[1778859408961,33.63,79102.46,0.0,0.82861,0.00011,17.25036]
[1778859410974,33.63,79107.58,0.0,0.82919,0.00011,17.21408]
[1778859416038,33.63,79109.95,0.0,0.82949,0.00011,17.19535]
[1778859418026,33.63,79088.48,0.0,0.8271,0.00011,17.34414]
[1778859419034,33.62,79080.16,0.0,0.82617,0.00011,17.40152]
[1778859423062,33.62,79077.73,0.0,0.82592,0.00011,17.41698]
[1778859425091,33.62,79088.6,0.0,0.82716,0.00011,17.34064]
[1778859429104,33.62,79093.88,0.0,0.82778,0.00011,17.30216]
[1778859434140,33.61,79094.9,0.0,0.82792,0.00011,17.29297]
[1778859439178,33.61,79092.71,0.0,0.82771,0.00011,17.30613]
[1778859442198,33.6,79088.17,0.0,0.82722,0.00011,17.33675]
[1778859447233,33.6,79091.02,0.0,0.82756,0.00011,17.31546]
[1778859452271,33.6,79092.67,0.0,0.8278,0.00011,17.29824]
[1778859457307,33.59,79098.98,0.0,0.82853,0.00011,17.2528]
[1778859462341,33.59,79099.23,0.0,0.82859,0.00011,17.24882]
[1778859467377,33.58,79094.64,0.0,0.82811,0.00011,17.27882]
[1778859472411,33.58,79104.2,0.0,0.8292,0.00011,17.21042]
[1778859474426,33.58,79110.16,0.0,0.82988,0.00011,17.16804]
[1778859476439,33.58,79118.52,0.0,0.83082,0.00011,17.10882]
[1778859477447,33.58,79121.28,0.0,0.83113,0.00011,17.08908]
[1778859478957,33.57,79123.59,0.0,0.83141,0.00011,17.07168]
[1778859482481,33.57,79118.11,0.0,0.83082,0.00011,17.10863]
[1778859484496,33.57,79112.84,0.0,0.83025,0.00011,17.14471]
[1778859486510,33.57,79104.93,0.0,0.82938,0.00011,17.19932]
[1778859491553,33.56,79103.96,0.0,0.82929,0.00011,17.20444]
[1778859496579,33.56,79102.33,0.0,0.82914,0.00011,17.21409]
[1778859501614,33.56,79100.95,0.0,0.82901,0.00011,17.22202]
[1778859506649,33.55,79102.44,0.0,0.8292,0.00011,17.20992]
[1778859511686,33.55,79104.34,0.0,0.82947,0.00011,17.1909]
[1778859513698,33.55,79112.34,0.0,0.83037,0.00011,17.13446]
[1778859514709,33.55,79112.21,0.0,0.83036,0.00011,17.13492]
[1778859519761,33.54,79114.72,0.0,0.83066,0.00011,17.11649]
[1778859520767,33.54,79128.57,0.0,0.83219,0.00011,17.01973]
[1778859521809,33.54,79135.75,0.0,0.83299,0.00011,16.96885]
[1778859523790,33.54,79129.06,0.0,0.83226,0.00011,17.01496]
[1778859524798,33.54,79129.42,0.0,0.83231,0.00011,17.01195]
[1778859528826,33.54,79121.64,0.0,0.83148,0.00011,17.06437]
[1778859533863,33.53,79121.33,0.0,0.83148,0.00011,17.06457]
[1778859538908,33.53,79113.63,0.0,0.83065,0.00011,17.11659]
[1778859539906,33.53,79108.57,0.0,0.83009,0.00011,17.15154]
[1778859540912,33.53,79103.56,0.0,0.82954,0.00011,17.18609]
[1778859546954,33.52,79105.17,0.0,0.82975,0.00011,17.1732]
[1778859551989,33.52,79101.58,0.0,0.82937,0.00011,17.19693]
[1778859557026,33.51,79100.99,0.0,0.82934,0.00011,17.19857]
[1778859561055,33.51,79094.99,0.0,0.8287,0.00011,17.23863]
[1778859562068,33.51,79085.99,0.0,0.82769,0.00011,17.30118]
[1778859563069,33.51,79070.17,0.0,0.82592,0.00011,17.41118]
[1778859564075,33.51,79066.67,0.0,0.82553,0.00011,17.43524]
[1778859565082,33.5,79061.14,0.0,0.82496,0.00011,17.47009]
[1778859567096,33.5,79054.45,0.0,0.82421,0.00011,17.51585]
[1778859572131,33.49,79056.07,0.0,0.82446,0.00011,17.49798]
[1778859577168,33.49,79057.24,0.0,0.82463,0.00011,17.48745]
[1778859580193,33.47,79062.63,0.0,0.82533,0.00011,17.44419]
[1778859583211,33.47,79066.88,0.0,0.82584,0.00011,17.41327]
[1778859585225,33.47,79072.38,0.0,0.82648,0.00011,17.37379]
[1778859587238,33.47,79078.14,0.0,0.82714,0.00011,17.33254]
[1778859589253,33.46,79082.86,0.0,0.82769,0.00011,17.29866]
[1778859591266,33.46,79089.6,0.0,0.82846,0.00011,17.25052]
[1778859594290,33.46,79090.4,0.0,0.82858,0.00011,17.24329]
[1778859599825,33.45,79086.34,0.0,0.82816,0.00011,17.26915]
[1778859602349,33.45,79077.34,0.0,0.82716,0.00011,17.33134]
[1778859603355,33.45,79076.63,0.0,0.82709,0.00011,17.33585]
[1778859608390,33.44,79091.08,0.0,0.82875,0.00011,17.23245]
[1778859609895,33.44,79083.44,0.0,0.8279,0.00011,17.28512]
[1778859615439,33.44,79078.97,0.0,0.82743,0.00011,17.31438]
[1778859619976,33.43,79077.41,0.0,0.82729,0.00011,17.32304]
[1778859625511,33.43,79076.51,0.0,0.82722,0.00011,17.32711]
[1778859626519,33.43,79069.58,0.0,0.82645,0.00011,17.37513]
[1778859627525,33.43,79063.81,0.0,0.8258,0.00011,17.41496]
[1778859630047,33.42,79070.34,0.0,0.82657,0.00011,17.36763]
[1778859631553,33.42,79071.26,0.0,0.82671,0.00011,17.35652]
[1778859632560,33.42,79081.1,0.0,0.82783,0.00011,17.28717]
[1778859633567,33.42,79082.64,0.0,0.82801,0.00011,17.27599]
[1778859634576,33.42,79091.84,0.0,0.82905,0.00011,17.21118]
[1778859635582,33.42,79090.91,0.0,0.82895,0.00011,17.2174]
[1778859640619,33.41,79091.66,0.0,0.82908,0.00011,17.20898]
[1778859645660,33.38,79095.87,0.0,0.82976,0.00011,17.1657]
[1778859650690,33.35,79098.48,0.0,0.83024,0.00011,17.13578]
[1778859655722,33.35,79100.54,0.0,0.83051,0.00011,17.11831]
[1778859660757,33.34,79098.4,0.0,0.83031,0.00011,17.13087]
[1778859663780,33.34,79086.56,0.0,0.82901,0.00011,17.21263]
[1778859664785,33.34,79081.06,0.0,0.82839,0.00011,17.2508]
[1778859670328,33.32,79086.96,0.0,0.82916,0.00011,17.20278]
[1778859671835,33.32,79090.53,0.0,0.82958,0.00011,17.17675]
[1778859676878,33.32,79093.99,0.0,0.83,0.00011,17.14974]
[1778859681912,33.3,79096.24,0.0,0.83037,0.00011,17.12691]
[1778859686947,33.29,79093.94,0.0,0.83021,0.00011,17.13643]
[1778859689968,33.28,79087.55,0.0,0.82952,0.00011,17.17994]
[1778859691982,33.28,79087.15,0.0,0.82952,0.00011,17.17749]
[1778859697017,33.27,79091.18,0.0,0.83001,0.00011,17.1466]
[1778859701047,33.27,79085.96,0.0,0.82945,0.00011,17.18142]
[1778859702053,33.27,79091.91,0.0,0.83013,0.00011,17.13902]
[1778859707088,33.27,79093.85,0.0,0.83037,0.00011,17.12355]
[1778859709101,33.26,79095.88,0.0,0.83062,0.00011,17.108]
[1778859714136,33.25,79095.09,0.0,0.83059,0.00011,17.10956]
[1778859716149,33.25,79101.26,0.0,0.83129,0.00011,17.06608]
[1778859719171,33.25,79113.93,0.0,0.83269,0.00011,16.9769]
[1778859720193,33.25,79116.77,0.0,0.83301,0.00011,16.95703]
[1778859722230,33.25,79125.67,0.0,0.83399,0.00011,16.89419]
[1778859724206,33.25,79122.93,0.0,0.83369,0.00011,16.91362]
[1778859726222,33.25,79114.56,0.0,0.83276,0.00011,16.97271]
[1778859727228,33.25,79111.57,0.0,0.83243,0.00011,16.99374]
[1778859729243,33.25,79107.88,0.0,0.83202,0.00011,17.01956]
[1778859734277,33.25,79105.88,0.0,0.8318,0.00011,17.03363]
[1778859739311,33.25,79107.74,0.0,0.832,0.00011,17.02097]
[1778859744346,33.26,79106.07,0.0,0.83181,0.00011,17.03317]
[1778859746361,33.26,79113.44,0.0,0.83263,0.00011,16.98132]
[1778859750404,33.26,79118.52,0.0,0.83319,0.00011,16.94539]
[1778859751402,33.26,79112.91,0.0,0.8326,0.00011,16.98067]
[1778859752409,33.26,79104.64,0.0,0.83168,0.00011,17.03882]
[1778859757446,33.25,79104.36,0.0,0.83166,0.00011,17.04006]
[1778859762479,33.25,79100.9,0.0,0.83129,0.00011,17.06356]
[1778859767514,33.25,79101.21,0.0,0.83134,0.00011,17.06044]
[1778859772550,33.25,79097.47,0.0,0.83093,0.00011,17.08594]
[1778859773558,33.25,79099.35,0.0,0.83114,0.00011,17.07269]
[1778859778592,33.25,79101.6,0.0,0.8314,0.00011,17.0565]
[1778859783628,33.25,79103.06,0.0,0.83158,0.00011,17.04537]
[1778859788661,33.24,79098.02,0.0,0.83103,0.00011,17.07992]
[1778859793696,33.24,79090.33,0.0,0.83018,0.00011,17.13317]
[1778859796718,33.24,79080.93,0.0,0.82913,0.00011,17.19916]
[1778859797724,33.24,79078.55,0.0,0.82886,0.00011,17.21578]
[1778859801274,33.24,79072.72,0.0,0.82821,0.00011,17.25629]
[1778859803766,33.24,79067.04,0.0,0.82757,0.00011,17.29622]
[1778859808802,33.24,79066.47,0.0,0.82751,0.00011,17.2996]
[1778859813839,33.23,79061.63,0.0,0.82702,0.00011,17.32787]
[1778859818876,33.23,79058.05,0.0,0.82664,0.00011,17.35137]
[1778859822904,33.23,79067.02,0.0,0.82768,0.00011,17.28691]
[1778859825926,33.23,79067.74,0.0,0.82777,0.00011,17.28106]
[1778859831485,33.22,79071.63,0.0,0.82823,0.00011,17.2523]
[1778859837001,33.22,79070.82,0.0,0.82816,0.00011,17.25696]
[1778859842039,33.22,79070.89,0.0,0.82818,0.00011,17.25547]
[1778859847077,33.22,79076.85,0.0,0.82887,0.00011,17.21248]
[1778859851626,33.2,79084.42,0.0,0.82986,0.00011,17.15017]
[1778859855130,33.18,79086.14,0.0,0.83014,0.00011,17.13286]
[1778859860167,33.16,79073.24,0.0,0.82882,0.00011,17.21474]
[1778859861173,33.16,79072.76,0.0,0.82877,0.00011,17.21796]
[1778859866209,33.16,79063.25,0.0,0.82771,0.00011,17.28427]
[1778859867220,33.16,79056.95,0.0,0.82699,0.00011,17.32845]
[1778859868223,33.16,79054.3,0.0,0.8267,0.00011,17.34682]
[1778859873259,33.16,79049.76,0.0,0.82624,0.00011,17.37284]
[1778859874265,33.16,79042.32,0.0,0.82539,0.00011,17.4249]
[1778859875272,33.16,79041.55,0.0,0.82531,0.00011,17.42989]
[1778859880306,33.15,79036.67,0.0,0.82478,0.00011,17.46201]
[1778859884334,33.15,79028.72,0.0,0.82389,0.00012,17.51634]
[1778859886349,33.14,79027.69,0.0,0.82379,0.00012,17.52293]
[1778859891385,33.14,79025.89,0.0,0.82361,0.00012,17.53389]
[1778859896421,33.14,79029.75,0.0,0.82408,0.00012,17.50481]
[1778859898435,33.14,79034.81,0.0,0.82467,0.00012,17.46886]
[1778859900449,33.14,79038.25,0.0,0.82507,0.00011,17.44414]
[1778859902463,33.13,79032.91,0.0,0.82447,0.00012,17.48108]
[1778859905484,33.13,79038.73,0.0,0.82515,0.00011,17.43958]
[1778859907499,33.13,79028.98,0.0,0.82403,0.00012,17.50763]
[1778859909519,33.13,79016.9,0.0,0.82265,0.00012,17.59219]
[1778859910551,33.13,79003.65,0.0,0.8211,0.00012,17.68541]
[1778859911536,33.13,78974.68,0.0,0.81772,0.00012,17.8877]
[1778859912539,33.13,78964.13,0.0,0.81648,0.00012,17.96146]
[1778859913545,33.13,78966.06,0.0,0.81671,0.00012,17.94767]
[1778859915562,33.12,78971.71,0.0,0.81739,0.00012,17.90756]
[1778859916589,33.12,78980.27,0.0,0.8184,0.00012,17.84731]
[1778859917586,33.12,78984.68,0.0,0.81893,0.00012,17.81603]
[1778859919599,33.12,78990.34,0.0,0.8196,0.00012,17.77556]
[1778859924634,33.11,79011.3,0.0,0.82215,0.00012,17.62211]
[1778859925642,33.11,79014.56,0.0,0.82253,0.00012,17.59889]
[1778859929673,33.1,79022.03,0.0,0.82342,0.00012,17.54499]
[1778859930682,33.1,79030.39,0.0,0.82439,0.00012,17.48567]
[1778859931688,33.1,79029.78,0.0,0.82435,0.00012,17.4855]
[1778859934711,33.1,79035.12,0.0,0.82498,0.00012,17.44694]
[1778859937731,33.1,79027.82,0.0,0.82415,0.00012,17.49751]
[1778859938737,33.1,79027.32,0.0,0.8241,0.00012,17.50053]
[1778859943772,33.09,79024.8,0.0,0.82386,0.00012,17.51533]
[1778859948808,33.09,79028.69,0.0,0.82435,0.00012,17.48548]
[1778859953842,33.08,79031.03,0.0,0.82465,0.00012,17.46688]
[1778859958883,33.08,79037.14,0.0,0.82539,0.00011,17.42174]
[1778859962437,33.07,79030.79,0.0,0.82467,0.00012,17.46548]
[1778859964925,33.07,79021.55,0.0,0.82362,0.00012,17.5296]
[1778859969960,33.07,79019.2,0.0,0.82336,0.00012,17.54535]
[1778859974995,33.07,79015.92,0.0,0.823,0.00012,17.56777]
[1778859980030,33.07,79018.29,0.0,0.82328,0.00012,17.55025]
[1778859985065,33.06,79023.67,0.0,0.82392,0.00012,17.51157]
[1778859990099,33.06,79022.41,0.0,0.82378,0.00012,17.51991]
[1778859995134,33.06,79025.17,0.0,0.82414,0.00012,17.49575]
[1778859997152,33.06,79019.54,0.0,0.82349,0.00012,17.53526]
[1778859999162,33.06,79026.32,0.0,0.82428,0.00012,17.4872]
[1778860001179,33.06,79036.68,0.0,0.82548,0.00012,17.41358]
[1778860005204,33.06,79030.95,0.0,0.82483,0.00012,17.45351]
[1778860007220,33.06,79028.17,0.0,0.82451,0.00012,17.4727]
[1778860012792,33.06,79027.75,0.0,0.82448,0.00012,17.47451]
[1778860018295,33.05,79026.37,0.0,0.82435,0.00012,17.48285]
[1778860023330,33.05,79030.44,0.0,0.82483,0.00012,17.4529]
[1778860028366,33.05,79045.34,0.0,0.82657,0.00011,17.34609]
[1778860029373,33.05,79052.52,0.0,0.8274,0.00011,17.29498]
[1778860030379,33.05,79052.52,0.0,0.8274,0.00011,17.29476]
[1778860034407,33.04,79043.78,0.0,0.82641,0.00011,17.35574]
[1778860037428,33.04,79040.66,0.0,0.82607,0.00011,17.37688]
[1778860042463,33.04,79043.1,0.0,0.82637,0.00011,17.35809]
[1778860047498,33.04,79041.89,0.0,0.82626,0.00011,17.36529]
[1778860052534,33.03,79042.49,0.0,0.82638,0.00011,17.35563]
[1778860057570,33.03,79044.77,0.0,0.82666,0.00011,17.33813]
[1778860062608,33.03,79050.6,0.0,0.82735,0.00011,17.29548]
[1778860063612,33.03,79056.21,0.0,0.82799,0.00011,17.25549]
[1778860065627,33.03,79060.45,0.0,0.82848,0.00011,17.2251]
[1778860070661,33.02,79066.14,0.0,0.82914,0.00011,17.18397]
[1778860073683,33.02,79065.61,0.0,0.82908,0.00011,17.18745]
[1778860077711,33.02,79060.33,0.0,0.82849,0.00011,17.22451]
[1778860082903,33.02,79063.36,0.0,0.82884,0.00011,17.20262]
[1778860083770,33.02,79075.63,0.0,0.83023,0.00011,17.11549]
[1778860084776,33.02,79082.46,0.0,0.83101,0.00011,17.06663]
[1778860085783,33.02,79088.73,0.0,0.83172,0.00011,17.02202]
[1778860090822,33.02,79088.72,0.0,0.83174,0.00011,17.02067]
[1778860095855,33.01,79093.87,0.0,0.83234,0.00011,16.98274]
[1778860100892,33.01,79096.36,0.0,0.83264,0.00011,16.96379]
[1778860102906,33.01,79106.77,0.0,0.83381,0.00011,16.88934]
[1778860103912,33.01,79105.69,0.0,0.83371,0.00011,16.89558]
[1778860106936,33.0,79119.43,0.0,0.83527,0.00011,16.7959]
[1778860107944,33.0,79120.79,0.0,0.83542,0.00011,16.786]
[1778860112978,33.0,79119.55,0.0,0.83533,0.00011,16.78949]
[1778860118013,33.0,79122.22,0.0,0.83565,0.00011,16.7693]
[1778860123577,33.0,79123.68,0.0,0.83582,0.00011,16.75793]
[1778860127083,32.99,79112.18,0.0,0.83456,0.00011,16.83904]
[1778860128091,32.99,79103.66,0.0,0.83362,0.00011,16.89896]
[1778860129097,32.99,79102.02,0.0,0.83344,0.00011,16.91047]
[1778860134133,32.99,79099.37,0.0,0.83315,0.00011,16.92847]
[1778860139168,32.99,79101.07,0.0,0.83336,0.00011,16.9154]
[1778860141181,32.99,79111.56,0.0,0.83454,0.00011,16.84024]
[1778860142188,32.99,79115.04,0.0,0.83493,0.00011,16.81518]
[1778860147228,32.98,79112.11,0.0,0.83462,0.00011,16.83477]
[1778860152262,32.97,79116.37,0.0,0.83519,0.00011,16.79821]
[1778860157297,32.96,79118.35,0.0,0.83546,0.00011,16.78075]
[1778860162332,32.95,79122.23,0.0,0.83601,0.00011,16.7454]
[1778860167367,32.94,79123.44,0.0,0.8362,0.00011,16.73259]
[1778860172402,32.94,79115.04,0.0,0.83531,0.00011,16.78744]
[1778860173935,32.94,79104.51,0.0,0.83415,0.00011,16.86201]
[1778860175423,32.93,79103.79,0.0,0.83407,0.00011,16.8668]
[1778860177437,32.93,79090.35,0.0,0.83257,0.00011,16.9623]
[1778860178444,32.93,79084.38,0.0,0.8319,0.00011,17.00458]
[1778860180458,32.93,79084.4,0.0,0.83191,0.00011,17.00382]
[1778860185494,32.93,79083.76,0.0,0.83187,0.00011,17.0069]
[1778860188514,32.93,79094.9,0.0,0.83313,0.00011,16.92671]
[1778860189522,32.93,79094.36,0.0,0.83307,0.00011,16.93038]
[1778860192543,32.93,79087.6,0.0,0.83232,0.00011,16.97793]
[1778860197578,32.92,79081.79,0.0,0.83169,0.00011,17.01803]
[1778860202614,32.92,79081.36,0.0,0.83166,0.00011,17.01963]
[1778860205635,32.92,79075.73,0.0,0.83104,0.00011,17.0588]
[1778860207648,32.92,79070.38,0.0,0.83044,0.00011,17.0962]
[1778860212688,32.91,79069.58,0.0,0.83037,0.00011,17.10109]
[1778860217725,32.91,79065.4,0.0,0.82991,0.00011,17.12991]
[1778860218733,32.91,79070.73,0.0,0.83051,0.00011,17.09177]
[1778860222757,32.91,79069.41,0.0,0.83037,0.00011,17.10056]
[1778860227801,32.91,79066.94,0.0,0.8301,0.00011,17.11741]
[1778860231821,32.91,79073.96,0.0,0.83094,0.00011,17.06267]
[1778860233831,32.91,79078.93,0.0,0.83151,0.00011,17.02704]
[1778860238866,32.91,79083.98,0.0,0.83209,0.00011,16.99024]
[1778860240881,32.9,79089.56,0.0,0.83272,0.00011,16.95004]
[1778860242895,32.9,79094.22,0.0,0.83325,0.00011,16.91635]
[1778860247930,32.9,79099.78,0.0,0.8339,0.00011,16.87518]
[1778860248937,32.9,79105.18,0.0,0.83451,0.00011,16.83639]
[1778860250951,32.9,79111.43,0.0,0.83521,0.00011,16.79139]
[1778860253974,32.9,79118.17,0.0,0.83597,0.00011,16.74282]
[1778860256993,32.9,79122.91,0.0,0.8365,0.00011,16.7087]
[1778860259007,32.9,79131.93,0.0,0.8375,0.00011,16.64415]
[1778860260018,32.9,79139.23,0.0,0.8383,0.00011,16.59202]
[1778860265050,32.9,79136.23,0.0,0.83798,0.00011,16.6127]
[1778860270088,32.89,79136.37,0.0,0.83801,0.00011,16.61065]
[1778860275132,32.89,79134.37,0.0,0.83781,0.00011,16.62373]
[1778860279154,32.89,79138.09,0.0,0.83823,0.00011,16.59628]
[1778860281166,32.89,79132.29,0.0,0.8376,0.00011,16.63734]
[1778860283181,32.89,79130.52,0.0,0.83741,0.00011,16.6497]
[1778860284188,32.89,79135.66,0.0,0.83797,0.00011,16.61296]
[1778860288236,32.89,79138.0,0.0,0.83823,0.00011,16.5964]
[1778860291240,32.89,79144.62,0.0,0.83899,0.00011,16.54472]
[1778860293253,32.89,79150.92,0.0,0.83968,0.00011,16.49957]
[1778860298287,32.89,79147.04,0.0,0.83926,0.00011,16.52707]
[1778860301308,32.89,79138.18,0.0,0.8383,0.00011,16.58975]
[1778860303326,32.88,79132.81,0.0,0.83771,0.00011,16.62779]
[1778860304847,32.88,79125.95,0.0,0.83696,0.00011,16.67657]
[1778860309369,32.88,79132.84,0.0,0.83773,0.00011,16.62622]
[1778860314917,32.88,79138.14,0.0,0.83833,0.00011,16.58755]
[1778860320446,32.88,79138.91,0.0,0.83843,0.00011,16.58123]
[1778860322459,32.88,79145.56,0.0,0.83916,0.00011,16.53346]
[1778860323469,32.88,79152.18,0.0,0.83989,0.00011,16.48595]
[1778860328502,32.88,79151.6,0.0,0.83984,0.00011,16.48923]
[1778860333537,32.87,79144.31,0.0,0.83905,0.00011,16.54056]
[1778860337565,32.87,79149.86,0.0,0.83967,0.00011,16.50009]
[1778860341592,32.87,79144.75,0.0,0.83912,0.00011,16.53597]
[1778860346628,32.87,79143.77,0.0,0.83903,0.00011,16.54202]
[1778860350659,32.87,79138.64,0.0,0.83848,0.00011,16.57792]
[1778860351666,32.87,79133.41,0.0,0.83793,0.00011,16.611]
[1778860352674,32.87,79139.56,0.0,0.83861,0.00011,16.56696]
[1778860357708,32.87,79140.7,0.0,0.83875,0.00011,16.5581]
[1778860362744,32.86,79139.27,0.0,0.83861,0.00011,16.56709]
[1778860367777,32.86,79138.03,0.0,0.83849,0.00011,16.57477]
[1778860372813,32.86,79136.74,0.0,0.83836,0.00011,16.58281]
[1778860376842,32.86,79128.73,0.0,0.8375,0.00011,16.63905]
[1778860381876,32.85,79128.55,0.0,0.8375,0.00011,16.63885]
[1778860386912,32.85,79129.6,0.0,0.83764,0.00011,16.62994]
[1778860391947,32.85,79129.37,0.0,0.83763,0.00011,16.63033]
[1778860396986,32.84,79127.86,0.0,0.83748,0.00011,16.6399]
[1778860402017,32.84,79127.28,0.0,0.83744,0.00011,16.64275]
[1778860407052,32.84,79123.98,0.0,0.83709,0.00011,16.6651]
[1778860412089,32.84,79127.11,0.0,0.83749,0.00011,16.63718]
[1778860417123,32.83,79123.93,0.0,0.83715,0.00011,16.65878]
[1778860422163,32.83,79121.18,0.0,0.83687,0.00011,16.67721]
[1778860423171,32.83,79114.74,0.0,0.83615,0.00011,16.72324]
[1778860424179,32.83,79103.15,0.0,0.83486,0.00011,16.80604]
[1778860425184,32.83,79102.13,0.0,0.83475,0.00011,16.81311]
[1778860426192,32.83,79109.3,0.0,0.83556,0.00011,16.76158]
[1778860427199,32.83,79112.65,0.0,0.83593,0.00011,16.73743]
[1778860432234,32.83,79112.76,0.0,0.83596,0.00011,16.73579]
[1778860437269,32.83,79117.32,0.0,0.83648,0.00011,16.70241]
[1778860442305,32.83,79125.21,0.0,0.83736,0.00011,16.64533]
[1778860444318,32.82,79129.89,0.0,0.83788,0.00011,16.61174]
[1778860448346,32.82,79141.32,0.0,0.83914,0.00011,16.52984]
[1778860449353,32.82,79141.93,0.0,0.83921,0.00011,16.52532]
[1778860454417,32.82,79144.03,0.0,0.83945,0.00011,16.50958]
[1778860459453,32.82,79149.44,0.0,0.84005,0.00011,16.47021]
[1778860460459,32.82,79155.46,0.0,0.84071,0.00011,16.42679]
[1778860461467,32.82,79162.05,0.0,0.84143,0.00011,16.37935]
[1778860466504,32.82,79163.46,0.0,0.8416,0.00011,16.36822]
[1778860471538,32.82,79169.93,0.0,0.84235,0.00011,16.31673]
[1778860473551,32.82,79175.72,0.0,0.84298,0.00011,16.27503]
[1778860477579,32.82,79170.17,0.0,0.84239,0.00011,16.31429]
[1778860482614,32.81,79171.72,0.0,0.84256,0.00011,16.30249]
[1778860486116,32.81,79180.88,0.0,0.84356,0.00011,16.23648]
[1778860492684,32.81,79182.1,0.0,0.8437,0.00011,16.22735]
[1778860497719,32.81,79181.71,0.0,0.84366,0.00011,16.22993]
[1778860502754,32.81,79181.69,0.0,0.84366,0.00011,16.22999]
[1778860506260,32.81,79172.17,0.0,0.84263,0.00011,16.29811]
[1778860508797,32.81,79169.17,0.0,0.84231,0.00011,16.31925]
[1778860509803,32.81,79162.37,0.0,0.84157,0.00011,16.36781]
[1778860512825,32.81,79154.58,0.0,0.84073,0.00011,16.42295]
[1778860514839,32.81,79161.48,0.0,0.84149,0.00011,16.37302]
[1778860517859,32.81,79168.22,0.0,0.84223,0.00011,16.32415]
[1778860518867,32.81,79173.38,0.0,0.8428,0.00011,16.28702]
[1778860523902,32.81,79175.97,0.0,0.84308,0.00011,16.26792]
[1778860526400,32.81,79186.67,0.0,0.84424,0.00011,16.19105]
[1778860527929,32.8,79189.47,0.0,0.84455,0.00011,16.17052]
[1778860532965,32.8,79187.41,0.0,0.84437,0.00011,16.18]
[1778860536470,32.8,79195.0,0.0,0.8452,0.00011,16.12498]
[1778860540024,32.8,79190.4,0.0,0.84471,0.00011,16.15717]
[1778860545059,32.8,79193.17,0.0,0.84503,0.00011,16.1361]
[1778860549092,32.8,79176.31,0.0,0.84322,0.00011,16.2564]
[1778860550102,32.8,79172.97,0.0,0.84286,0.00011,16.28021]
[1778860552111,32.79,79179.7,0.0,0.8436,0.00011,16.23161]
[1778860553118,32.79,79181.22,0.0,0.84376,0.00011,16.22062]
[1778860558152,32.79,79179.94,0.0,0.84363,0.00011,16.22945]
[1778860562183,32.79,79172.26,0.0,0.84281,0.00011,16.28404]
[1778860563193,32.79,79168.45,0.0,0.8424,0.00011,16.31117]
[1778860568226,32.79,79166.99,0.0,0.84225,0.00011,16.32069]
[1778860573261,32.79,79165.35,0.0,0.84209,0.00011,16.33131]
[1778860578298,32.79,79166.72,0.0,0.84226,0.00011,16.3203]
[1778860583331,32.78,79164.8,0.0,0.84206,0.00011,16.33316]
[1778860588370,32.78,79164.16,0.0,0.842,0.00011,16.33682]
[1778860591388,32.78,79168.77,0.0,0.84254,0.00011,16.29908]
[1778860596422,32.78,79168.3,0.0,0.8425,0.00011,16.30191]
[1778860601457,32.78,79166.21,0.0,0.84228,0.00011,16.31642]
[1778860606495,32.78,79167.71,0.0,0.84245,0.00011,16.30512]
[1778860611538,32.78,79168.96,0.0,0.84259,0.00011,16.29567]
[1778860614557,32.78,79174.13,0.0,0.84316,0.00011,16.25817]
[1778860619584,32.78,79177.74,0.0,0.84355,0.00011,16.23213]
[1778860621598,32.78,79185.83,0.0,0.84442,0.00011,16.17404]
[1778860622605,32.77,79184.54,0.0,0.84429,0.00011,16.18286]
[1778860627641,32.77,79185.39,0.0,0.8444,0.00011,16.17558]
[1778860632676,32.77,79188.44,0.0,0.84475,0.00011,16.15252]
[1778860637183,32.77,79196.81,0.0,0.84566,0.00011,16.09154]
[1778860638720,32.77,79201.1,0.0,0.84612,0.00011,16.06046]
[1778860641748,32.77,79190.65,0.0,0.845,0.00011,16.13523]
[1778860642751,32.77,79183.24,0.0,0.84421,0.00011,16.18822]
[1778860643755,32.77,79171.55,0.0,0.84295,0.00011,16.27204]
[1778860648790,32.77,79165.79,0.0,0.84233,0.00011,16.31294]
[1778860649797,32.77,79158.56,0.0,0.84154,0.00011,16.36484]
[1778860650805,32.77,79158.01,0.0,0.84148,0.00011,16.36877]
[1778860655840,32.77,79151.2,0.0,0.84077,0.00011,16.41333]
[1778860657328,32.76,79146.59,0.0,0.84027,0.00011,16.44625]
[1778860662893,32.76,79143.4,0.0,0.83993,0.00011,16.46854]
[1778860664902,32.76,79135.17,0.0,0.83903,0.00011,16.52725]
[1778860667397,32.76,79131.91,0.0,0.83867,0.00011,16.5505]
[1778860668930,32.76,79126.14,0.0,0.83804,0.00011,16.5918]
[1778860669937,32.76,79114.59,0.0,0.83675,0.00011,16.67466]
[1778860670946,32.76,79112.69,0.0,0.83655,0.00011,16.68784]
[1778860671952,32.76,79105.62,0.0,0.83576,0.00011,16.73854]
[1778860672962,32.76,79103.05,0.0,0.83548,0.00011,16.75667]
[1778860677993,32.76,79102.99,0.0,0.83547,0.00011,16.75749]
[1778860683028,32.76,79103.52,0.0,0.83552,0.00011,16.75426]
[1778860686050,32.76,79097.14,0.0,0.8348,0.00011,16.80033]
[1778860687538,32.76,79104.12,0.0,0.83558,0.00011,16.75043]
[1778860691085,32.76,79107.12,0.0,0.83592,0.00011,16.72863]
[1778860696119,32.76,79107.77,0.0,0.83599,0.00011,16.72355]
[1778860699142,32.76,79115.48,0.0,0.83686,0.00011,16.66754]
[1778860700148,32.76,79117.64,0.0,0.83711,0.00011,16.65179]
[1778860704175,32.76,79122.52,0.0,0.83767,0.00011,16.61573]
[1778860709211,32.76,79130.86,0.0,0.8386,0.00011,16.55519]
[1778860714247,32.76,79130.13,0.0,0.83856,0.00011,16.5556]
[1778860719281,32.75,79130.46,0.0,0.8386,0.00011,16.5528]
[1778860724317,32.75,79133.26,0.0,0.83892,0.00011,16.53217]
[1778860729351,32.75,79133.6,0.0,0.83896,0.00011,16.52919]
[1778860734386,32.75,79135.83,0.0,0.83922,0.00011,16.51257]
[1778860741436,32.75,79137.61,0.0,0.83943,0.00011,16.49883]
[1778860746471,32.75,79146.24,0.0,0.84038,0.00011,16.43628]
[1778860749492,32.75,79151.92,0.0,0.84101,0.00011,16.39517]
[1778860754529,32.74,79158.81,0.0,0.84178,0.00011,16.34457]
[1778860756543,32.74,79151.71,0.0,0.84102,0.00011,16.39486]
[1778860758560,32.74,79146.51,0.0,0.84045,0.00011,16.43192]
[1778860763593,32.74,79147.13,0.0,0.84054,0.00011,16.42601]
[1778860768627,32.74,79146.31,0.0,0.84046,0.00011,16.43106]
[1778860773665,32.74,79145.78,0.0,0.84045,0.00011,16.42962]
[1778860775677,32.74,79140.48,0.0,0.83987,0.00011,16.46752]
[1778860777691,32.74,79132.98,0.0,0.83905,0.00011,16.52127]
[1778860779713,32.73,79126.11,0.0,0.83829,0.00011,16.57029]
[1778860780728,32.73,79116.63,0.0,0.83724,0.00011,16.63815]
[1778860781719,32.73,79108.9,0.0,0.83639,0.00011,16.69335]
[1778860782726,32.73,79104.98,0.0,0.83596,0.00011,16.72112]
[1778860784742,32.73,79102.41,0.0,0.83567,0.00011,16.73917]
[1778860786756,32.73,79112.5,0.0,0.83681,0.00011,16.66637]
[1778860787761,32.73,79114.29,0.0,0.83701,0.00011,16.6532]
[1778860792796,32.73,79109.61,0.0,0.83651,0.00011,16.68536]
[1778860794811,32.73,79106.6,0.0,0.83618,0.00011,16.70635]
[1778860799845,32.73,79109.82,0.0,0.83655,0.00011,16.68289]
[1778860801863,32.72,79121.25,0.0,0.83782,0.00011,16.6007]
[1778860802872,32.73,79099.98,0.0,0.83545,0.00011,16.75353]
[1778860803874,32.73,79090.53,0.0,0.83439,0.00011,16.82136]
[1778860804888,32.73,79091.63,0.0,0.83451,0.00011,16.81339]
[1778860805887,32.72,79099.68,0.0,0.83542,0.00011,16.75556]
[1778860806894,32.72,79106.99,0.0,0.83624,0.00011,16.70309]
[1778860808404,32.73,79113.26,0.0,0.83693,0.00011,16.65824]
[1778860809916,32.73,79123.48,0.0,0.83807,0.00011,16.58476]
[1778860810923,32.72,79122.44,0.0,0.83796,0.00011,16.59204]
[1778860815959,32.72,79127.53,0.0,0.83853,0.00011,16.5545]
[1778860818474,32.72,79123.5,0.0,0.83809,0.00011,16.58311]
[1778860819987,32.72,79122.91,0.0,0.83803,0.00011,16.58701]
[1778860824017,32.72,79128.45,0.0,0.83865,0.00011,16.54665]
[1778860829093,32.72,79123.76,0.0,0.83814,0.00011,16.57978]
[1778860833115,32.72,79128.91,0.0,0.83875,0.00011,16.53812]
[1778860837150,32.72,79117.13,0.0,0.83745,0.00011,16.62218]
[1778860842188,32.71,79114.2,0.0,0.83715,0.00011,16.64206]
[1778860847232,32.71,79114.83,0.0,0.83723,0.00011,16.63641]
[1778860848685,32.71,79104.3,0.0,0.83606,0.00011,16.71186]
[1778860849236,32.71,79104.3,0.0,0.83606,0.00011,16.71181]
[1778860854272,32.71,79104.02,0.0,0.83604,0.00011,16.71346]
[1778860856285,32.71,79110.91,0.0,0.83681,0.00011,16.66352]
[1778860861326,32.71,79112.3,0.0,0.83698,0.00011,16.65259]
[1778860866356,32.71,79112.15,0.0,0.83698,0.00011,16.65293]
[1778860870384,32.71,79119.45,0.0,0.83779,0.00011,16.60008]
[1778860875422,32.7,79120.04,0.0,0.83787,0.00011,16.59539]
[1778860876427,32.7,79101.3,0.0,0.83577,0.00011,16.73016]
[1778860877436,32.7,79092.89,0.0,0.83484,0.00011,16.79029]
[1778860878899,32.7,79095.75,0.0,0.83516,0.00011,16.76947]
[1778860883480,32.7,79104.41,0.0,0.83614,0.00011,16.70657]
[1778860888514,32.7,79099.72,0.0,0.83564,0.00011,16.73882]
[1778860891536,32.7,79104.87,0.0,0.83626,0.00011,16.69667]
[1778860894557,32.7,79114.49,0.0,0.83735,0.00011,16.62667]
[1778860895564,32.69,79118.02,0.0,0.83774,0.00011,16.60108]
[1778860897578,32.69,79119.41,0.0,0.8379,0.00011,16.59076]
[1778860901605,32.69,79114.16,0.0,0.83733,0.00011,16.62787]
[1778860902617,32.69,79119.31,0.0,0.8379,0.00011,16.59063]
[1778860903621,32.69,79126.26,0.0,0.83867,0.00011,16.5405]
[1778860904626,32.69,79126.61,0.0,0.83871,0.00011,16.53786]
[1778860909662,32.69,79130.29,0.0,0.83913,0.00011,16.51091]
[1778860914697,32.69,79129.15,0.0,0.83901,0.00011,16.5188]
[1778860919736,32.69,79131.18,0.0,0.83924,0.00011,16.50396]
[1778860924767,32.69,79131.35,0.0,0.83925,0.00011,16.5027]
[1778860929819,32.69,79129.81,0.0,0.83908,0.00011,16.5138]
[1778860934841,32.69,79131.87,0.0,0.83931,0.00011,16.49913]
[1778860939875,32.69,79132.88,0.0,0.83943,0.00011,16.49126]
[1778860942897,32.69,79141.2,0.0,0.84036,0.00011,16.43049]
[1778860944911,32.69,79147.14,0.0,0.84102,0.00011,16.38729]
[1778860949945,32.68,79142.04,0.0,0.84048,0.00011,16.42284]
[1778860950952,32.68,79136.02,0.0,0.83982,0.00011,16.46587]
[1778860955989,32.68,79129.12,0.0,0.83911,0.00011,16.51004]
[1778860961024,32.68,79128.37,0.0,0.83903,0.00011,16.51526]
[1778860966064,32.68,79131.2,0.0,0.83934,0.00011,16.49479]
[1778860971101,32.68,79133.06,0.0,0.83957,0.00011,16.47982]
[1778860976135,32.67,79133.51,0.0,0.83965,0.00011,16.47476]
[1778860981175,32.67,79132.98,0.0,0.83961,0.00011,16.47686]
[1778860983190,32.67,79127.82,0.0,0.83905,0.00011,16.51352]
[1778860988225,32.67,79126.76,0.0,0.83895,0.00011,16.52033]
[1778860991245,32.67,79133.85,0.0,0.83973,0.00011,16.469]
[1778860995274,32.67,79114.26,0.0,0.83757,0.00011,16.60968]
[1778860996286,32.66,79106.22,0.0,0.83667,0.00011,16.66733]
[1778861001317,32.66,79104.22,0.0,0.83647,0.00011,16.68057]
[1778861006353,32.66,79100.81,0.0,0.83611,0.00011,16.70386]
[1778861011388,32.66,79104.82,0.0,0.8366,0.00011,16.66956]
[1778861015442,32.66,79110.08,0.0,0.8372,0.00011,16.63093]
[1778861020456,32.65,79111.18,0.0,0.83734,0.00011,16.62213]
[1778861026498,32.65,79113.42,0.0,0.8376,0.00011,16.60506]
[1778861031536,32.65,79114.38,0.0,0.83772,0.00011,16.59742]
[1778861036567,32.65,79117.23,0.0,0.83805,0.00011,16.57632]
[1778861041619,32.65,79116.14,0.0,0.83793,0.00011,16.58365]
[1778861046647,32.65,79122.83,0.0,0.83868,0.00011,16.53499]
[1778861051681,32.65,79121.43,0.0,0.83853,0.00011,16.54489]
[1778861053695,32.65,79129.75,0.0,0.83946,0.00011,16.48447]
[1778861054702,32.65,79133.39,0.0,0.83986,0.00011,16.45808]
[1778861058731,32.64,79132.85,0.0,0.83981,0.00011,16.46151]
[1778861063765,32.64,79132.23,0.0,0.83976,0.00011,16.46477]
[1778861067794,32.64,79123.53,0.0,0.83882,0.00011,16.52614]
[1778861068800,32.64,79121.0,0.0,0.83854,0.00011,16.54419]
[1778861071821,32.64,79127.98,0.0,0.83935,0.00011,16.48908]
[1778861075852,32.64,79133.0,0.0,0.83992,0.00011,16.45196]
[1778861076857,32.63,79138.24,0.0,0.8405,0.00011,16.41387]
[1778861078871,32.63,79139.42,0.0,0.84064,0.00011,16.40491]
[1778861083908,32.63,79135.2,0.0,0.8402,0.00011,16.43391]
[1778861087935,32.63,79140.86,0.0,0.84083,0.00011,16.392]
[1778861092972,32.63,79140.63,0.0,0.84083,0.00011,16.39229]
[1778861098005,32.62,79143.07,0.0,0.84111,0.00011,16.37367]
[1778861102037,32.62,79149.57,0.0,0.84184,0.00011,16.32612]
[1778861106066,32.62,79161.54,0.0,0.84315,0.00011,16.23912]
[1778861108079,32.62,79169.2,0.0,0.84399,0.00011,16.18342]
[1778861111100,32.62,79174.99,0.0,0.84463,0.00011,16.14107]
[1778861116135,32.62,79172.72,0.0,0.8444,0.00011,16.15634]
[1778861120164,32.62,79178.67,0.0,0.84505,0.00011,16.11286]
[1778861125198,32.61,79177.86,0.0,0.84499,0.00011,16.11695]
[1778861127212,32.61,79171.42,0.0,0.8443,0.00011,16.16287]
[1778861132247,32.61,79167.75,0.0,0.84395,0.00011,16.18414]
[1778861137283,32.61,79166.21,0.0,0.84379,0.00011,16.19418]
[1778861142317,32.6,79167.31,0.0,0.84393,0.00011,16.18524]
[1778861147354,32.6,79164.23,0.0,0.84361,0.00011,16.20647]
[1778861148369,32.6,79174.86,0.0,0.84476,0.00011,16.12966]
[1778861153394,32.6,79178.81,0.0,0.8452,0.00011,16.10015]
[1778861158429,32.6,79179.84,0.0,0.84534,0.00011,16.09123]
[1778861163464,32.59,79176.8,0.0,0.84503,0.00011,16.11168]
[1778861168502,32.59,79177.46,0.0,0.84513,0.00011,16.10527]
[1778861173536,32.59,79179.33,0.0,0.84535,0.00011,16.09015]
[1778861177562,32.59,79184.48,0.0,0.84592,0.00011,16.05185]
[1778861181044,32.58,79178.77,0.0,0.84532,0.00011,16.09231]
[1778861186627,32.58,79177.97,0.0,0.84526,0.00011,16.09624]
[1778861191663,32.58,79177.51,0.0,0.84526,0.00011,16.0939]
[1778861194684,32.58,79172.17,0.0,0.8447,0.00011,16.13156]
[1778861195691,32.57,79162.36,0.0,0.84363,0.00011,16.20225]
[1778861199720,32.57,79155.18,0.0,0.84286,0.00011,16.25323]
[1778861204759,32.57,79155.06,0.0,0.84287,0.00011,16.25287]
[1778861206786,32.57,79149.76,0.0,0.84229,0.00011,16.29088]
[1778861207785,32.57,79126.84,0.0,0.83977,0.00011,16.45635]
[1778861208794,32.57,79109.38,0.0,0.83783,0.00011,16.58259]
[1778861209801,32.57,79106.58,0.0,0.83752,0.00011,16.60282]
[1778861214843,32.57,79108.8,0.0,0.83777,0.00011,16.58672]
[1778861216853,32.57,79100.32,0.0,0.83682,0.00011,16.64769]
[1778861217862,32.57,79097.24,0.0,0.83648,0.00011,16.66962]
[1778861220881,32.57,79091.45,0.0,0.83584,0.00011,16.71094]
[1778861225918,32.57,79090.97,0.0,0.8358,0.00011,16.71347]
[1778861226926,32.57,79096.84,0.0,0.83646,0.00011,16.67095]
[1778861231960,32.56,79093.94,0.0,0.83616,0.00011,16.69036]
[1778861233973,32.56,79086.25,0.0,0.8353,0.00011,16.7455]
[1778861235989,32.56,79083.58,0.0,0.835,0.00011,16.76429]
[1778861240024,32.56,79093.63,0.0,0.83615,0.00011,16.69076]
[1778861241025,32.56,79095.06,0.0,0.83631,0.00011,16.68012]
[1778861242033,32.56,79101.88,0.0,0.83708,0.00011,16.63054]
[1778861243040,32.56,79109.11,0.0,0.8379,0.00011,16.57782]
[1778861244049,32.56,79113.23,0.0,0.83837,0.00011,16.54763]
[1778861247070,32.55,79116.93,0.0,0.83879,0.00011,16.51973]
[1778861252110,32.55,79119.12,0.0,0.8391,0.00011,16.49793]
[1778861253109,32.55,79112.19,0.0,0.83833,0.00011,16.54765]
[1778861254116,32.55,79108.01,0.0,0.83787,0.00011,16.57745]
[1778861259151,32.54,79109.11,0.0,0.83802,0.00011,16.56734]
[1778861261165,32.54,79114.91,0.0,0.83868,0.00011,16.52461]
[1778861266201,32.54,79115.39,0.0,0.83876,0.00011,16.51926]
[1778861270233,32.53,79121.75,0.0,0.83949,0.00011,16.47181]
[1778861275264,32.53,79124.53,0.0,0.83983,0.00011,16.45014]
[1778861280300,32.53,79126.85,0.0,0.8401,0.00011,16.43194]
[1778861285338,32.53,79134.12,0.0,0.84093,0.00011,16.37794]
[1778861286354,32.52,79142.92,0.0,0.8419,0.00011,16.31379]
[1778861287353,32.52,79146.13,0.0,0.84227,0.00011,16.28994]
[1778861292388,32.52,79139.59,0.0,0.84159,0.00011,16.33423]
[1778861293394,32.5,79133.9,0.0,0.8411,0.00011,16.36653]
[1778861295408,32.47,79129.74,0.0,0.84084,0.00011,16.38264]
[1778861296419,32.45,79123.79,0.0,0.84034,0.00011,16.41514]
[1778861301896,32.39,79125.77,0.0,0.84095,0.00011,16.37453]
[1778861307495,32.35,79128.56,0.0,0.84157,0.00011,16.33318]
[1778861312529,32.29,79130.06,0.0,0.84221,0.00011,16.28825]
[1778861317562,32.29,79134.04,0.0,0.8427,0.00011,16.25606]
[1778861322600,32.24,79133.4,0.0,0.84298,0.00011,16.23643]
[1778861327632,32.23,79133.18,0.0,0.84301,0.00011,16.23447]
[1778861332667,32.21,79135.37,0.0,0.84339,0.00011,16.20901]
[1778861337704,32.17,79135.98,0.0,0.84375,0.00011,16.18444]
[1778861342739,32.16,79135.26,0.0,0.84372,0.00011,16.18663]
[1778861347774,32.16,79137.09,0.0,0.84396,0.00011,16.17033]
[1778861352809,32.15,79137.42,0.0,0.84404,0.00011,16.1651]
[1778861353816,32.15,79142.86,0.0,0.84465,0.00011,16.12477]
[1778861357843,32.15,79148.22,0.0,0.84526,0.00011,16.08365]
[1778861363887,32.14,79151.12,0.0,0.84562,0.00011,16.05962]
[1778861367915,32.14,79142.66,0.0,0.84472,0.00011,16.11966]
[1778861372950,32.13,79141.07,0.0,0.84462,0.00011,16.12434]
[1778861377991,32.13,79144.95,0.0,0.84508,0.00011,16.09344]
[1778861381010,32.12,79154.13,0.0,0.84611,0.00011,16.02474]
[1778861382459,32.12,79157.3,0.0,0.84646,0.00011,16.0011]
[1778861388074,32.12,79161.56,0.0,0.84696,0.00011,15.96758]
[1778861390073,32.12,79164.78,0.0,0.84732,0.00011,15.94331]
[1778861394101,32.12,79170.92,0.0,0.848,0.00011,15.89703]
[1778861395108,32.11,79156.93,0.0,0.84648,0.00011,15.99928]
[1778861396115,32.11,79150.94,0.0,0.84583,0.00011,16.04277]
[1778861398129,32.11,79151.17,0.0,0.84587,0.00011,16.04014]
[1778861403166,32.11,79153.51,0.0,0.84616,0.00011,16.02071]
[1778861408215,32.1,79153.11,0.0,0.84615,0.00011,16.02154]
[1778861412229,32.1,79147.11,0.0,0.84552,0.00011,16.06379]
[1778861417265,32.1,79143.83,0.0,0.84519,0.00011,16.08558]
[1778861422299,32.09,79142.84,0.0,0.84512,0.00011,16.09058]
[1778861426327,32.09,79154.92,0.0,0.84646,0.00011,16.00018]
[1778861427339,32.09,79159.73,0.0,0.84699,0.00011,15.96457]
[1778861432369,32.08,79161.99,0.0,0.84729,0.00011,15.94236]
[1778861437404,32.08,79161.94,0.0,0.84731,0.00011,15.94139]
[1778861441432,32.08,79169.26,0.0,0.84812,0.00011,15.88658]
[1778861443446,32.08,79171.37,0.0,0.84835,0.00011,15.87069]
[1778861448484,32.08,79172.81,0.0,0.84852,0.00011,15.85915]
[1778861453526,32.07,79170.4,0.0,0.84827,0.00011,15.87607]
[1778861455532,32.07,79176.71,0.0,0.84896,0.00011,15.82949]
[1778861460569,32.07,79174.27,0.0,0.84871,0.00011,15.84628]
[1778861461573,32.07,79168.92,0.0,0.84813,0.00011,15.88539]
[1778861462581,32.07,79162.31,0.0,0.84741,0.00011,15.93395]
[1778861463589,32.07,79160.49,0.0,0.84722,0.00011,15.94729]
[1778861466610,32.07,79141.23,0.0,0.84512,0.00011,16.08806]
[1778861467617,32.07,79125.89,0.0,0.84342,0.00011,16.20069]
[1778861468623,32.07,79119.45,0.0,0.84271,0.00011,16.24809]
[1778861469632,32.07,79117.14,0.0,0.84245,0.00011,16.26511]
[1778861473093,32.07,79107.13,0.0,0.84135,0.00011,16.33771]
[1778861478704,32.07,79108.1,0.0,0.84148,0.00011,16.32912]
[1778861480717,32.07,79097.85,0.0,0.84034,0.00011,16.40373]
[1778861481726,32.06,79097.25,0.0,0.84028,0.00011,16.40774]
[1778861486767,32.06,79102.55,0.0,0.8409,0.00011,16.36685]
[1778861487774,32.06,79106.13,0.0,0.84131,0.00011,16.33988]
[1778861493238,32.06,79107.6,0.0,0.84153,0.00011,16.32342]
[1778861496829,32.05,79101.03,0.0,0.84081,0.00011,16.37034]
[1778861501864,32.05,79104.45,0.0,0.84122,0.00011,16.34342]
[1778861506899,32.05,79105.97,0.0,0.84141,0.00011,16.33071]
[1778861510927,32.04,79111.94,0.0,0.8421,0.00011,16.28567]
[1778861513379,32.04,79118.02,0.0,0.84278,0.00011,16.2405]
[1778861514956,32.04,79121.08,0.0,0.84313,0.00011,16.21763]
[1778861518983,32.04,79126.52,0.0,0.84374,0.00011,16.17707]
[1778861521000,32.04,79117.75,0.0,0.84277,0.00011,16.24112]
[1778861526059,32.04,79118.19,0.0,0.84284,0.00011,16.23672]
[1778861528061,32.04,79112.43,0.0,0.84221,0.00011,16.27853]
[1778861533521,32.03,79107.0,0.0,0.84162,0.00011,16.31703]
[1778861535117,32.03,79101.83,0.0,0.84105,0.00011,16.35441]
[1778861540154,32.03,79107.92,0.0,0.84176,0.00011,16.30784]
[1778861545188,32.03,79109.87,0.0,0.842,0.00011,16.29192]
[1778861550223,32.02,79112.19,0.0,0.84228,0.00011,16.27344]
[1778861555258,32.02,79112.32,0.0,0.84235,0.00011,16.26693]
[1778861560294,32.02,79112.05,0.0,0.84233,0.00011,16.26763]
[1778861563739,32.02,79121.18,0.0,0.84336,0.00011,16.19978]
[1778861565332,32.02,79123.09,0.0,0.84358,0.00011,16.18511]
[1778861570367,32.01,79120.98,0.0,0.84337,0.00011,16.19883]
[1778861575404,32.01,79121.76,0.0,0.8435,0.00011,16.19041]
[1778861580439,32.0,79118.83,0.0,0.84322,0.00011,16.20908]
[1778861582455,32.0,79126.36,0.0,0.84407,0.00011,16.15255]
[1778861583462,32.0,79132.34,0.0,0.84474,0.00011,16.10805]
[1778861585477,32.0,79135.27,0.0,0.84507,0.00011,16.08563]
[1778861588499,31.99,79143.16,0.0,0.84596,0.00011,16.02639]
[1778861590513,31.99,79146.65,0.0,0.84635,0.00011,16.00008]
[1778861595551,31.99,79149.08,0.0,0.84664,0.00011,15.98075]
[1778861600589,31.99,79155.7,0.0,0.84738,0.00011,15.93067]
[1778861602599,31.98,79161.25,0.0,0.84803,0.00011,15.88717]
[1778861607635,31.98,79166.7,0.0,0.84865,0.00011,15.84502]
[1778861612672,31.97,79166.84,0.0,0.84872,0.00011,15.83797]
[1778861617705,31.97,79165.4,0.0,0.84859,0.00011,15.84673]
[1778861620726,31.97,79170.46,0.0,0.84915,0.00011,15.80846]
[1778861625760,31.97,79166.73,0.0,0.84877,0.00011,15.83426]
[1778861630796,31.96,79168.38,0.0,0.84898,0.00011,15.82039]
[1778861632812,31.96,79170.01,0.0,0.84916,0.00011,15.80752]
[1778861636838,31.96,79157.6,0.0,0.84784,0.00011,15.8969]
[1778861637844,31.96,79150.91,0.0,0.84712,0.00011,15.94577]
[1778861638851,31.95,79148.45,0.0,0.84686,0.00011,15.96341]
[1778861644304,31.95,79151.68,0.0,0.84723,0.00011,15.93814]
[1778861646908,31.95,79158.78,0.0,0.84802,0.00011,15.88492]
[1778861651944,31.94,79154.76,0.0,0.84764,0.00011,15.91034]
[1778861656983,31.92,79151.77,0.0,0.84745,0.00011,15.92329]
[1778861662017,31.92,79150.9,0.0,0.8474,0.00011,15.92663]
[1778861669067,31.91,79150.29,0.0,0.84735,0.00011,15.9296]
[1778861672087,31.91,79138.81,0.0,0.84614,0.00011,16.00905]
[1778861677127,31.91,79136.6,0.0,0.84592,0.00011,16.02371]
[1778861681150,31.91,79131.2,0.0,0.84534,0.00011,16.0622]
[1778861686186,31.9,79130.17,0.0,0.84525,0.00011,16.06797]
[1778861688204,31.9,79140.57,0.0,0.84641,0.00011,15.99056]
[1778861689216,31.9,79149.39,0.0,0.84738,0.00011,15.92552]
[1778861694659,31.9,79155.48,0.0,0.84806,0.00011,15.87951]
[1778861700288,31.9,79143.23,0.0,0.84675,0.00011,15.96757]
[1778861701295,31.89,79141.08,0.0,0.84652,0.00011,15.98313]
[1778861703310,31.89,79135.65,0.0,0.84593,0.00011,16.02255]
[1778861708346,31.89,79134.32,0.0,0.84581,0.00011,16.0305]
[1778861713381,31.89,79136.74,0.0,0.84611,0.00011,16.01073]
[1778861714802,31.89,79146.08,0.0,0.84714,0.00011,15.94144]
[1778861716402,31.88,79146.42,0.0,0.84718,0.00011,15.9384]
[1778861721439,31.88,79145.5,0.0,0.8471,0.00011,15.94394]
[1778861722447,31.88,79135.47,0.0,0.846,0.00011,16.01774]
[1778861723452,31.88,79131.95,0.0,0.84562,0.00011,16.04337]
[1778861727480,31.88,79129.35,0.0,0.84535,0.00011,16.06098]
[1778861732515,31.87,79134.38,0.0,0.84597,0.00011,16.01768]
[1778861737550,31.87,79132.7,0.0,0.84581,0.00011,16.02852]
[1778861738559,31.87,79128.97,0.0,0.8454,0.00011,16.0557]
[1778861743591,31.87,79127.29,0.0,0.84524,0.00011,16.06605]
[1778861748626,31.86,79129.87,0.0,0.84556,0.00011,16.04496]
[1778861750642,31.86,79124.61,0.0,0.84499,0.00011,16.08307]
[1778861751649,31.86,79118.6,0.0,0.84433,0.00011,16.12705]
[1778861752655,31.86,79112.31,0.0,0.84363,0.00011,16.17331]
[1778861753663,31.86,79108.42,0.0,0.8432,0.00011,16.20177]
[1778861755676,31.86,79105.17,0.0,0.84285,0.00011,16.22511]
[1778861760719,31.85,79105.93,0.0,0.84296,0.00011,16.2178]
[1778861765746,31.85,79105.53,0.0,0.84294,0.00011,16.21914]
[1778861766757,31.85,79110.61,0.0,0.84351,0.00011,16.18127]
[1778861767761,31.85,79115.9,0.0,0.8441,0.00011,16.14164]
[1778861769774,31.85,79122.41,0.0,0.84484,0.00011,16.09261]
[1778861774810,31.84,79125.02,0.0,0.84516,0.00011,16.07129]
[1778861778840,31.84,79133.33,0.0,0.8461,0.00011,16.00843]
[1778861779845,31.84,79133.15,0.0,0.84608,0.00011,16.00949]
[1778861784881,31.84,79134.63,0.0,0.84627,0.00011,15.99724]
[1778861789916,31.83,79124.84,0.0,0.8452,0.00011,16.06834]
[1778861790923,31.83,79119.02,0.0,0.84456,0.00011,16.11105]
[1778861795959,31.83,79120.92,0.0,0.84483,0.00011,16.0909]
[1778861799987,31.83,79103.48,0.0,0.84291,0.00011,16.21857]
[1778861800993,31.83,79104.06,0.0,0.84298,0.00011,16.21377]
[1778861806032,31.82,79104.41,0.0,0.84304,0.00011,16.20932]
[1778861811068,31.82,79105.98,0.0,0.84324,0.00011,16.19651]
[1778861816102,31.82,79104.55,0.0,0.8431,0.00011,16.20564]
[1778861821136,31.82,79104.26,0.0,0.84309,0.00011,16.20655]
[1778861826172,31.81,79103.9,0.0,0.84306,0.00011,16.208]
[1778861830199,31.81,79097.21,0.0,0.84233,0.00011,16.25643]
[1778861835656,31.81,79097.54,0.0,0.84238,0.00011,16.25269]
[1778861841277,31.81,79095.77,0.0,0.84219,0.00011,16.26541]
[1778861845726,31.81,79086.83,0.0,0.84119,0.00011,16.33151]
[1778861847323,31.81,79083.33,0.0,0.84079,0.00011,16.35735]
[1778861851350,31.81,79077.68,0.0,0.84018,0.00011,16.39505]
[1778861854372,31.81,79091.55,0.0,0.84175,0.00011,16.29256]
[1778861855800,31.81,79097.56,0.0,0.84242,0.00011,16.24802]
[1778861861421,31.81,79102.06,0.0,0.84292,0.00011,16.21544]
[1778861866456,31.81,79098.64,0.0,0.84252,0.00011,16.24193]
[1778861871491,31.81,79102.81,0.0,0.84297,0.00011,16.21221]
[1778861876527,31.81,79103.32,0.0,0.84302,0.00011,16.20866]
[1778861881565,31.81,79105.01,0.0,0.84321,0.00011,16.19636]
[1778861882568,31.81,79089.2,0.0,0.84143,0.00011,16.31364]
[1778861883575,31.81,79089.02,0.0,0.8414,0.00011,16.3151]
[1778861886011,31.82,79098.87,0.0,0.84251,0.00011,16.24246]
[1778861887604,31.82,79103.93,0.0,0.84308,0.00011,16.20491]
[1778861889618,31.82,79110.94,0.0,0.84386,0.00011,16.15311]
[1778861892639,31.82,79113.97,0.0,0.84419,0.00011,16.13099]
[1778861893645,31.82,79105.66,0.0,0.84326,0.00011,16.1926]
[1778861894671,31.82,79103.38,0.0,0.84301,0.00011,16.2095]
[1778861899691,31.82,79105.07,0.0,0.84318,0.00011,16.19786]
[1778861901710,31.82,79111.74,0.0,0.84393,0.00011,16.1488]
[1778861903722,31.82,79116.66,0.0,0.84447,0.00011,16.11259]
[1778861908757,31.82,79116.37,0.0,0.84443,0.00011,16.11554]
[1778861910781,31.82,79101.83,0.0,0.84279,0.00011,16.22381]
[1778861911786,31.82,79098.06,0.0,0.8424,0.00011,16.24768]
[1778861913799,31.82,79092.87,0.0,0.84181,0.00011,16.28636]
[1778861918834,31.82,79097.18,0.0,0.84228,0.00011,16.25515]
[1778861923869,31.83,79098.88,0.0,0.84246,0.00011,16.24334]
[1778861928906,31.83,79097.89,0.0,0.84235,0.00011,16.25108]
[1778861933938,31.83,79098.93,0.0,0.84246,0.00011,16.24383]
[1778861938973,31.83,79100.22,0.0,0.8426,0.00011,16.2347]
[1778861944010,31.83,79106.85,0.0,0.84333,0.00011,16.18617]
[1778861949054,31.83,79112.69,0.0,0.84397,0.00011,16.1438]
[1778861953073,31.83,79117.05,0.0,0.84444,0.00011,16.11252]
[1778861955086,31.83,79121.02,0.0,0.84487,0.00011,16.08376]
[1778861956093,31.83,79100.74,0.0,0.84261,0.00011,16.23407]
[1778861957100,31.84,79100.74,0.0,0.8426,0.00011,16.23423]
[1778861961128,31.84,79092.2,0.0,0.84164,0.00011,16.29787]
[1778861963144,31.84,79092.09,0.0,0.84162,0.00011,16.29873]
[1778861968177,31.84,79093.14,0.0,0.84173,0.00011,16.292]
[1778861971198,31.84,79098.96,0.0,0.8424,0.00011,16.24542]
[1778861973214,31.84,79102.36,0.0,0.84278,0.00011,16.22048]
[1778861978251,31.84,79109.77,0.0,0.8436,0.00011,16.16628]
[1778861980263,31.84,79120.8,0.0,0.84482,0.00011,16.08511]
[1778861981270,31.84,79121.02,0.0,0.84484,0.00011,16.08405]
[1778861986304,31.85,79126.22,0.0,0.84539,0.00011,16.04707]
[1778861991340,31.85,79128.69,0.0,0.84565,0.00011,16.02981]
[1778861996788,31.85,79126.19,0.0,0.84535,0.00011,16.04997]
[1778862002422,31.86,79124.26,0.0,0.8451,0.00011,16.06661]
[1778862006858,31.86,79117.28,0.0,0.8443,0.00011,16.11985]
[1778862009470,31.86,79130.38,0.0,0.84575,0.00011,16.02374]
[1778862010480,31.86,79135.65,0.0,0.84633,0.00011,15.9848]
[1778862013499,31.86,79143.14,0.0,0.84715,0.00011,15.92956]
[1778862018532,31.86,79146.19,0.0,0.84748,0.00011,15.90739]
[1778862023567,31.86,79149.28,0.0,0.84781,0.00011,15.88495]
[1778862028602,31.86,79148.74,0.0,0.84773,0.00011,15.89032]
[1778862033638,31.87,79144.0,0.0,0.84722,0.00011,15.92285]
[1778862038673,31.87,79141.47,0.0,0.84692,0.00011,15.94323]
[1778862043709,31.87,79139.04,0.0,0.84663,0.00011,15.96282]
[1778862045723,31.88,79145.57,0.0,0.84734,0.00011,15.91498]
[1778862047141,31.88,79153.52,0.0,0.84821,0.00011,15.85639]
[1778862048743,31.88,79154.19,0.0,0.84828,0.00011,15.85177]
[1778862052773,31.88,79160.78,0.0,0.84898,0.00011,15.80385]
[1778862055796,31.88,79181.49,0.0,0.85122,0.00011,15.65169]
[1778862057213,31.88,79184.47,0.0,0.85153,0.00011,15.63007]
[1778862060835,31.88,79189.95,0.0,0.8521,0.00011,15.59086]
[1778862062843,31.88,79198.6,0.0,0.85303,0.00011,15.52739]
[1778862067285,31.88,79206.11,0.0,0.85381,0.00011,15.47295]
[1778862068884,31.89,79208.63,0.0,0.85407,0.00011,15.45491]
[1778862071906,31.89,79227.96,0.0,0.85611,0.00011,15.31346]
[1778862072912,31.89,79229.97,0.0,0.85631,0.00011,15.29917]
[1778862077947,31.89,79231.65,0.0,0.85645,0.00011,15.28912]
[1778862078957,31.89,79232.34,0.0,0.85652,0.00011,15.2844]
[1778862082996,31.9,79240.27,0.0,0.85734,0.0001,15.22703]
[1778862083999,31.9,79249.76,0.0,0.85833,0.0001,15.15748]
[1778862084999,31.9,79251.16,0.0,0.85847,0.0001,15.14755]
[1778862087017,31.9,79259.8,0.0,0.85936,0.0001,15.08457]
[1778862089038,31.9,79261.3,0.0,0.85951,0.0001,15.07398]
[1778862093076,31.9,79251.74,0.0,0.85853,0.0001,15.14099]
[1778862097092,31.9,79245.85,0.0,0.85791,0.0001,15.18497]
[1778862101121,31.9,79244.81,0.0,0.85779,0.0001,15.19312]
[1778862106155,31.9,79245.41,0.0,0.85785,0.0001,15.18935]
[1778862111194,31.91,79227.9,0.0,0.856,0.00011,15.31927]
[1778862112198,31.91,79222.8,0.0,0.85545,0.00011,15.35726]
[1778862114213,31.91,79213.71,0.0,0.85448,0.00011,15.42491]
[1778862115222,31.91,79203.6,0.0,0.8534,0.00011,15.49966]
[1778862116236,31.91,79196.7,0.0,0.85266,0.00011,15.55067]
[1778862117237,31.91,79188.85,0.0,0.85182,0.00011,15.60891]
[1778862118241,31.91,79183.69,0.0,0.85126,0.00011,15.64695]
[1778862122268,31.91,79174.58,0.0,0.85026,0.00011,15.7157]
[1778862123275,31.91,79174.31,0.0,0.85022,0.00011,15.7181]
[1778862128310,31.92,79176.02,0.0,0.85038,0.00011,15.70746]
[1778862129318,31.92,79186.54,0.0,0.85151,0.00011,15.63032]
[1778862130325,31.92,79193.56,0.0,0.85226,0.00011,15.57882]
[1778862132339,31.92,79193.86,0.0,0.85229,0.00011,15.57671]
[1778862137373,31.92,79192.21,0.0,0.85211,0.00011,15.58913]
[1778862140395,31.92,79201.54,0.0,0.8531,0.00011,15.52066]
[1778862142409,31.92,79204.82,0.0,0.85345,0.00011,15.49681]
[1778862146437,31.92,79210.42,0.0,0.85403,0.00011,15.45624]
[1778862151471,31.92,79209.7,0.0,0.85397,0.00011,15.45829]
[1778862156507,31.92,79208.26,0.0,0.85381,0.00011,15.46969]
[1778862159528,31.93,79204.8,0.0,0.85343,0.00011,15.49553]
[1778862164563,31.93,79204.97,0.0,0.85345,0.00011,15.49472]
[1778862168006,31.93,79209.98,0.0,0.85397,0.00011,15.45829]
[1778862173625,31.93,79209.21,0.0,0.85388,0.00011,15.46464]
[1778862178664,31.93,79211.02,0.0,0.85406,0.00011,15.4521]
[1778862183695,31.93,79212.69,0.0,0.85423,0.00011,15.44041]
[1778862188730,31.93,79213.22,0.0,0.85428,0.00011,15.43742]
[1778862192758,31.93,79218.45,0.0,0.85482,0.00011,15.39959]
[1778862198213,31.94,79212.79,0.0,0.85421,0.00011,15.44219]
[1778862200814,31.94,79208.14,0.0,0.85371,0.00011,15.47682]
[1778862203836,31.94,79199.35,0.0,0.85276,0.00011,15.54202]
[1778862204843,31.94,79194.3,0.0,0.85222,0.00011,15.57947]
[1778862208283,31.94,79189.67,0.0,0.85171,0.00011,15.6146]
[1778862213909,31.94,79188.65,0.0,0.8516,0.00011,15.61999]
[1778862218943,31.95,79184.65,0.0,0.85114,0.00011,15.65133]
[1778862223978,31.95,79184.83,0.0,0.85114,0.00011,15.65188]
[1778862229015,31.96,79185.92,0.0,0.85123,0.00011,15.64571]
[1778862232035,31.96,79192.39,0.0,0.85191,0.00011,15.59891]
[1778862234050,31.96,79194.65,0.0,0.85215,0.00011,15.58228]
[1778862235061,31.96,79199.68,0.0,0.85269,0.00011,15.54529]
[1778862237073,31.96,79200.98,0.0,0.85283,0.00011,15.5359]
[1778862242106,31.96,79208.03,0.0,0.85357,0.00011,15.4845]
[1778862247140,31.96,79212.18,0.0,0.854,0.00011,15.45467]
[1778862251169,31.96,79217.22,0.0,0.85453,0.00011,15.41826]
[1778862253183,31.96,79223.74,0.0,0.85521,0.00011,15.37069]
[1778862258218,31.96,79226.61,0.0,0.8555,0.00011,15.35076]
[1778862263252,31.97,79229.69,0.0,0.85581,0.00011,15.32918]
[1778862268288,31.97,79231.03,0.0,0.85594,0.00011,15.32019]
[1778862273323,31.97,79235.45,0.0,0.85642,0.0001,15.28429]
[1778862276343,31.97,79242.76,0.0,0.85718,0.0001,15.23116]
[1778862277351,31.97,79251.57,0.0,0.8581,0.0001,15.16622]
[1778862278357,31.97,79252.78,0.0,0.85823,0.0001,15.15717]
[1778862283394,31.97,79250.4,0.0,0.85799,0.0001,15.1739]
[1778862288428,31.97,79259.69,0.0,0.85896,0.0001,15.10514]
[1778862289434,31.97,79261.58,0.0,0.85916,0.0001,15.09124]
[1778862294470,31.97,79255.54,0.0,0.85853,0.0001,15.13552]
[1778862299505,31.97,79250.85,0.0,0.85805,0.0001,15.16995]
[1778862300511,31.97,79235.1,0.0,0.8564,0.0001,15.28559]
[1778862301518,31.97,79230.95,0.0,0.85597,0.00011,15.31592]
[1778862305547,31.97,79236.25,0.0,0.85651,0.0001,15.2781]
[1778862307561,31.97,79241.58,0.0,0.85707,0.0001,15.23899]
[1778862309574,31.97,79243.31,0.0,0.85725,0.0001,15.22617]
[1778862314609,31.97,79250.78,0.0,0.85803,0.0001,15.17116]
[1778862315617,31.97,79259.54,0.0,0.85894,0.0001,15.10696]
[1778862316626,31.97,79261.03,0.0,0.85909,0.0001,15.09619]
[1778862317632,31.97,79252.09,0.0,0.85816,0.0001,15.16196]
[1778862318638,31.97,79255.45,0.0,0.85851,0.0001,15.13737]
[1778862320658,31.97,79258.33,0.0,0.8588,0.0001,15.11648]
[1778862325690,31.97,79243.44,0.0,0.85725,0.0001,15.2264]
[1778862326696,31.97,79241.58,0.0,0.85705,0.0001,15.24006]
[1778862331731,31.97,79226.88,0.0,0.85554,0.00011,15.34405]
[1778862332738,31.97,79223.8,0.0,0.85521,0.00011,15.36707]
[1778862334753,31.97,79214.57,0.0,0.85422,0.00011,15.43556]
[1778862336767,31.97,79212.35,0.0,0.85398,0.00011,15.45236]
[1778862341813,31.98,79209.79,0.0,0.85369,0.00011,15.4722]
[1778862346851,31.98,79209.16,0.0,0.85361,0.00011,15.47768]
[1778862351881,31.98,79210.61,0.0,0.85376,0.00011,15.46769]
[1778862356916,31.98,79212.94,0.0,0.854,0.00011,15.45116]
[1778862359354,31.98,79219.98,0.0,0.85474,0.00011,15.39971]
[1778862364972,31.98,79215.31,0.0,0.85423,0.00011,15.43501]
[1778862367995,31.98,79208.67,0.0,0.85352,0.00011,15.48416]
[1778862373032,31.98,79212.05,0.0,0.85388,0.00011,15.45959]
[1778862378071,31.98,79212.24,0.0,0.85389,0.00011,15.45858]
[1778862383107,31.98,79213.8,0.0,0.85405,0.00011,15.4475]
[1778862388144,31.99,79213.19,0.0,0.85398,0.00011,15.45243]
[1778862393176,31.99,79213.4,0.0,0.85403,0.00011,15.44718]
[1778862398215,31.99,79212.2,0.0,0.85389,0.00011,15.45656]
[1778862403248,31.99,79211.97,0.0,0.85386,0.00011,15.45884]
[1778862408284,31.99,79211.86,0.0,0.85384,0.00011,15.46021]
[1778862413319,31.99,79210.31,0.0,0.85367,0.00011,15.47213]
[1778862416340,31.99,79191.51,0.0,0.85165,0.00011,15.61075]
[1778862417347,31.99,79184.92,0.0,0.85094,0.00011,15.65965]
[1778862418354,31.99,79181.57,0.0,0.85057,0.00011,15.68467]
[1778862423390,32.0,79186.2,0.0,0.85105,0.00011,15.65226]
[1778862428425,32.0,79179.13,0.0,0.85026,0.00011,15.70594]
[1778862430438,32.0,79176.24,0.0,0.84994,0.00011,15.72771]
[1778862435474,32.0,79178.16,0.0,0.85013,0.00011,15.71474]
[1778862440509,32.01,79182.5,0.0,0.85058,0.00011,15.68398]
[1778862445543,32.01,79183.23,0.0,0.85065,0.00011,15.67984]
[1778862450579,32.01,79183.35,0.0,0.85064,0.00011,15.68008]
[1778862455613,32.01,79186.3,0.0,0.85097,0.00011,15.65535]
[1778862460648,32.01,79189.27,0.0,0.85127,0.00011,15.63481]
[1778862465686,32.01,79192.21,0.0,0.85159,0.00011,15.6131]
[1778862470719,32.01,79199.54,0.0,0.85238,0.00011,15.55891]
[1778862475753,32.01,79188.72,0.0,0.85122,0.00011,15.63823]
[1778862477767,32.01,79186.99,0.0,0.85104,0.00011,15.65076]
[1778862482803,32.01,79188.36,0.0,0.85119,0.00011,15.64028]
[1778862486832,32.01,79195.7,0.0,0.85198,0.00011,15.58625]
[1778862491866,32.01,79200.49,0.0,0.85249,0.00011,15.55125]
[1778862496900,32.01,79203.69,0.0,0.85283,0.00011,15.52794]
[1778862501936,32.01,79203.02,0.0,0.85276,0.00011,15.53302]
[1778862506977,32.01,79201.02,0.0,0.85254,0.00011,15.54779]
[1778862512013,32.01,79201.98,0.0,0.85268,0.00011,15.53656]
[1778862517041,32.01,79203.07,0.0,0.85279,0.00011,15.52866]
[1778862523085,32.01,79205.46,0.0,0.85304,0.00011,15.51144]
[1778862528118,32.01,79200.59,0.0,0.85252,0.00011,15.5476]
[1778862530549,32.01,79184.71,0.0,0.85081,0.00011,15.66434]
[1778862532148,32.02,79183.45,0.0,0.85067,0.00011,15.67395]
[1778862536174,32.02,79178.25,0.0,0.85009,0.00011,15.71338]
[1778862538188,32.02,79172.86,0.0,0.8495,0.00011,15.75343]
[1778862543228,32.02,79175.05,0.0,0.84973,0.00011,15.73828]
[1778862546250,32.02,79180.84,0.0,0.85034,0.00011,15.6963]
[1778862547256,32.02,79186.38,0.0,0.85094,0.00011,15.65583]
[1778862552290,32.02,79194.34,0.0,0.85178,0.00011,15.59787]
[1778862553295,32.02,79200.82,0.0,0.85248,0.00011,15.55019]
[1778862554303,32.02,79203.24,0.0,0.85274,0.00011,15.53239]
[1778862558332,32.02,79211.22,0.0,0.85359,0.00011,15.47387]
[1778862563366,32.02,79211.94,0.0,0.85366,0.00011,15.46904]
[1778862568402,32.02,79212.07,0.0,0.85366,0.00011,15.46846]
[1778862570831,32.02,79219.15,0.0,0.85441,0.00011,15.41659]
[1778862576459,32.03,79236.54,0.0,0.85627,0.0001,15.28516]
[1778862577469,32.02,79253.16,0.0,0.85801,0.0001,15.16307]
[1778862578473,32.02,79254.72,0.0,0.85817,0.0001,15.15154]
[1778862580904,32.02,79257.86,0.0,0.8585,0.0001,15.12837]
[1778862586530,32.02,79262.61,0.0,0.859,0.0001,15.09304]
[1778862588544,32.02,79266.86,0.0,0.85945,0.0001,15.06132]
[1778862593578,32.02,79264.9,0.0,0.85926,0.0001,15.07483]
[1778862598613,32.02,79263.0,0.0,0.85907,0.0001,15.08791]
[1778862603648,32.02,79265.6,0.0,0.85935,0.0001,15.0682]
[1778862605663,32.02,79282.19,0.0,0.86106,0.0001,14.94669]
[1778862606670,32.02,79293.07,0.0,0.86218,0.0001,14.86674]
[1778862608683,32.01,79298.32,0.0,0.86273,0.0001,14.82725]
[1778862609695,32.01,79303.37,0.0,0.86325,0.0001,14.78967]
[1778862611707,32.01,79309.79,0.0,0.8639,0.0001,14.74227]
[1778862612713,32.01,79317.46,0.0,0.86472,0.0001,14.68328]
[1778862613722,32.0,79330.36,0.0,0.86604,0.0001,14.58688]
[1778862617768,32.0,79315.67,0.0,0.86459,0.0001,14.69209]
[1778862618756,31.99,79323.24,0.0,0.8654,0.0001,14.63327]
[1778862621779,31.99,79311.78,0.0,0.86428,0.0001,14.71449]
[1778862624800,31.99,79307.28,0.0,0.86383,0.0001,14.7471]
[1778862627822,31.99,79300.77,0.0,0.86318,0.0001,14.79453]
[1778862632855,31.99,79299.77,0.0,0.86311,0.0001,14.79702]
[1778862637891,31.99,79294.41,0.0,0.86257,0.0001,14.83587]
[1778862642927,31.99,79289.29,0.0,0.86204,0.0001,14.87387]
[1778862647960,31.99,79289.38,0.0,0.86205,0.0001,14.87372]
[1778862653000,31.99,79288.03,0.0,0.8619,0.0001,14.88409]
[1778862658043,31.99,79285.02,0.0,0.86159,0.0001,14.90638]
[1778862660058,31.99,79294.82,0.0,0.8626,0.0001,14.83429]
[1778862665095,31.99,79299.4,0.0,0.86307,0.0001,14.80017]
[1778862670131,31.99,79301.68,0.0,0.86331,0.0001,14.78268]
[1778862671551,31.99,79315.65,0.0,0.86473,0.0001,14.68035]
[1778862675162,31.98,79318.71,0.0,0.86504,0.0001,14.65727]
[1778862680197,31.98,79325.87,0.0,0.86577,0.0001,14.60428]
[1778862685231,31.99,79326.39,0.0,0.86579,0.0001,14.60304]
[1778862690276,31.99,79321.99,0.0,0.86534,0.0001,14.63589]
[1778862691691,31.99,79311.32,0.0,0.86429,0.0001,14.70973]
[1778862692285,31.99,79311.32,0.0,0.86429,0.0001,14.70975]
[1778862693288,31.99,79305.86,0.0,0.86374,0.0001,14.74961]
[1778862698365,31.99,79306.04,0.0,0.86376,0.0001,14.74807]
[1778862703399,31.99,79305.65,0.0,0.86373,0.0001,14.75066]
[1778862707431,31.99,79300.27,0.0,0.86319,0.0001,14.78974]
[1778862709442,31.99,79291.76,0.0,0.86232,0.0001,14.85201]
[1778862711831,31.99,79284.3,0.0,0.86156,0.0001,14.90676]
[1778862717502,31.99,79281.01,0.0,0.86122,0.0001,14.93091]
[1778862722537,31.99,79280.79,0.0,0.86119,0.0001,14.93266]
[1778862725563,31.99,79288.04,0.0,0.86194,0.0001,14.87938]
[1778862730596,31.99,79284.66,0.0,0.86159,0.0001,14.90406]
[1778862735631,31.99,79285.0,0.0,0.86163,0.0001,14.90167]
[1778862740667,31.99,79291.15,0.0,0.86226,0.0001,14.8566]
[1778862742042,31.99,79286.12,0.0,0.86175,0.0001,14.89317]
[1778862743691,31.99,79282.71,0.0,0.8614,0.0001,14.9181]
[1778862748728,31.99,79282.51,0.0,0.86138,0.0001,14.91923]
[1778862753757,31.99,79277.44,0.0,0.8609,0.0001,14.95184]
[1778862758793,31.99,79276.72,0.0,0.86083,0.0001,14.95688]
[1778862761813,31.99,79281.75,0.0,0.86134,0.0001,14.92006]
[1778862766850,31.99,79283.39,0.0,0.86151,0.0001,14.90814]
[1778862771884,31.99,79284.14,0.0,0.86159,0.0001,14.9026]
[1778862776919,31.99,79282.59,0.0,0.86143,0.0001,14.91394]
[1778862781954,31.99,79278.58,0.0,0.86102,0.0001,14.94326]
[1778862785984,31.99,79270.8,0.0,0.86022,0.0001,15.00018]
[1778862786989,31.99,79264.69,0.0,0.85959,0.0001,15.0448]
[1778862791021,31.98,79275.15,0.0,0.86067,0.0001,14.96766]
[1778862795048,31.98,79267.46,0.0,0.85989,0.0001,15.02378]
[1778862800084,31.98,79267.65,0.0,0.85991,0.0001,15.02183]
[1778862804112,31.98,79261.98,0.0,0.85933,0.0001,15.06298]
[1778862809148,31.98,79261.94,0.0,0.85934,0.0001,15.06253]
[1778862812170,31.98,79253.17,0.0,0.85846,0.0001,15.12232]
[1778862814181,31.98,79243.76,0.0,0.85748,0.0001,15.1913]
[1778862816196,31.98,79236.39,0.0,0.85672,0.0001,15.24519]
[1778862818212,31.98,79230.36,0.0,0.85609,0.00011,15.28913]
[1778862823244,31.98,79230.4,0.0,0.8561,0.00011,15.28791]
[1778862828279,31.98,79227.92,0.0,0.85586,0.00011,15.30523]
[1778862833314,31.97,79229.84,0.0,0.85607,0.00011,15.29018]
[1778862838349,31.97,79228.08,0.0,0.8559,0.00011,15.30233]
[1778862843385,31.97,79224.07,0.0,0.85549,0.00011,15.33085]
[1778862848420,31.97,79228.54,0.0,0.85597,0.00011,15.29713]
[1778862852815,31.97,79236.18,0.0,0.85678,0.0001,15.24042]
[1778862854466,31.97,79240.38,0.0,0.85723,0.0001,15.20918]
[1778862856480,31.97,79248.69,0.0,0.8581,0.0001,15.14762]
[1778862857486,31.97,79254.53,0.0,0.85871,0.0001,15.10453]
[1778862859500,31.96,79258.11,0.0,0.85909,0.0001,15.07794]
[1778862862889,31.96,79263.45,0.0,0.85965,0.0001,15.0384]
[1778862864536,31.96,79271.16,0.0,0.86045,0.0001,14.98168]
[1778862865547,31.96,79274.81,0.0,0.86082,0.0001,14.95491]
[1778862867557,31.96,79268.89,0.0,0.86021,0.0001,14.9983]
[1778862872959,31.96,79274.02,0.0,0.86078,0.0001,14.95609]
[1778862875613,31.96,79279.87,0.0,0.86138,0.0001,14.91322]
[1778862880652,31.96,79281.03,0.0,0.86151,0.0001,14.90372]
[1778862885686,31.96,79286.9,0.0,0.86213,0.0001,14.85956]
[1778862890720,31.96,79287.87,0.0,0.86224,0.0001,14.8515]
[1778862893100,31.96,79282.74,0.0,0.86172,0.0001,14.88879]
[1778862898778,31.96,79282.72,0.0,0.86171,0.0001,14.88917]
[1778862901799,31.96,79275.89,0.0,0.86101,0.0001,14.93933]
[1778862903170,31.96,79270.65,0.0,0.86047,0.0001,14.97765]
[1778862906835,31.96,79264.74,0.0,0.85987,0.0001,15.02076]
[1778862907843,31.96,79262.77,0.0,0.85966,0.0001,15.03506]
[1778862910862,31.96,79255.68,0.0,0.85894,0.0001,15.08654]
[1778862913240,31.95,79264.7,0.0,0.85988,0.0001,15.01975]
[1778862916905,31.95,79259.88,0.0,0.85939,0.0001,15.05444]
[1778862918918,31.95,79254.23,0.0,0.8588,0.0001,15.09596]
[1778862923955,31.95,79255.87,0.0,0.85898,0.0001,15.08337]
[1778862928988,31.95,79253.8,0.0,0.85878,0.0001,15.09765]
[1778862932016,31.95,79246.13,0.0,0.85802,0.0001,15.14904]
[1778862937046,31.95,79241.61,0.0,0.85757,0.0001,15.18094]
[1778862942081,31.94,79238.32,0.0,0.85724,0.0001,15.20373]
[1778862947116,31.94,79238.79,0.0,0.85729,0.0001,15.20006]
[1778862952152,31.94,79239.01,0.0,0.85732,0.0001,15.1983]
[1778862957186,31.94,79235.34,0.0,0.85694,0.0001,15.22509]
[1778862962223,31.94,79234.75,0.0,0.85688,0.0001,15.22915]
[1778862967259,31.94,79240.45,0.0,0.85748,0.0001,15.18678]
[1778862972291,31.94,79244.16,0.0,0.85789,0.0001,15.15823]
[1778862977326,31.94,79247.96,0.0,0.8583,0.0001,15.12904]
[1778862982362,31.93,79246.62,0.0,0.85818,0.0001,15.13765]
[1778862987396,31.93,79245.17,0.0,0.85805,0.0001,15.14701]
[1778862992431,31.93,79245.04,0.0,0.85808,0.0001,15.14243]
[1778862993808,31.93,79237.92,0.0,0.85734,0.0001,15.19448]
[1778862995452,31.93,79235.68,0.0,0.85712,0.0001,15.21026]
[1778862999480,31.93,79240.03,0.0,0.85759,0.0001,15.17715]
[1778863002501,31.92,79248.16,0.0,0.85845,0.0001,15.11671]
[1778863007537,31.92,79254.31,0.0,0.8591,0.0001,15.07086]
[1778863011565,31.92,79241.0,0.0,0.85772,0.0001,15.16801]
[1778863015601,31.92,79235.86,0.0,0.85719,0.0001,15.20467]
[1778863020629,31.92,79230.53,0.0,0.85666,0.00011,15.24232]
[1778863024026,31.91,79222.75,0.0,0.85585,0.00011,15.29865]
[1778863025665,31.91,79220.7,0.0,0.85564,0.00011,15.31303]
[1778863030703,31.91,79220.26,0.0,0.85561,0.00011,15.31544]
[1778863031711,31.91,79211.95,0.0,0.85473,0.00011,15.37652]
[1778863032716,31.91,79206.38,0.0,0.85414,0.00011,15.41735]
[1778863034107,31.91,79200.78,0.0,0.85355,0.00011,15.45807]
[1778863036743,31.91,79210.9,0.0,0.85463,0.00011,15.38342]
[1778863037751,31.91,79212.77,0.0,0.85483,0.00011,15.36941]
[1778863041778,31.91,79219.41,0.0,0.85555,0.00011,15.31976]
[1778863044173,31.91,79225.81,0.0,0.85624,0.00011,15.27154]
[1778863049834,31.9,79226.65,0.0,0.85633,0.00011,15.26476]
[1778863051849,31.9,79232.17,0.0,0.85695,0.00011,15.21932]
[1778863056883,31.9,79235.34,0.0,0.8573,0.0001,15.19486]
[1778863061920,31.9,79239.66,0.0,0.85777,0.0001,15.16195]
[1778863062926,31.9,79245.36,0.0,0.85837,0.0001,15.11985]
[1778863066955,31.9,79251.92,0.0,0.85906,0.0001,15.07117]
[1778863071991,31.9,79260.05,0.0,0.8599,0.0001,15.01117]
[1778863077030,31.9,79261.9,0.0,0.86009,0.0001,14.99767]
[1778863082063,31.9,79262.54,0.0,0.86016,0.0001,14.99289]
[1778863087098,31.9,79258.71,0.0,0.85977,0.0001,15.02086]
[1778863092134,31.9,79258.68,0.0,0.85977,0.0001,15.02064]
[1778863097169,31.9,79259.2,0.0,0.85983,0.0001,15.01634]
[1778863102204,31.89,79258.4,0.0,0.85976,0.0001,15.02167]
[1778863107240,31.89,79258.87,0.0,0.85981,0.0001,15.01756]
[1778863111274,31.89,79245.76,0.0,0.85849,0.0001,15.10903]
[1778863113287,31.89,79240.23,0.0,0.85792,0.0001,15.14915]
[1778863115300,31.89,79234.62,0.0,0.85734,0.0001,15.18983]
[1778863119328,31.89,79229.53,0.0,0.85682,0.00011,15.22643]
[1778863124364,31.89,79228.12,0.0,0.85669,0.00011,15.23515]
[1778863129399,31.88,79225.51,0.0,0.85644,0.00011,15.25291]
[1778863131415,31.88,79218.98,0.0,0.85575,0.00011,15.30101]
[1778863133426,31.88,79212.82,0.0,0.8551,0.00011,15.34656]
[1778863138461,31.88,79212.66,0.0,0.85508,0.00011,15.348]
[1778863143502,31.88,79215.07,0.0,0.85533,0.00011,15.33015]
[1778863144503,31.88,79220.13,0.0,0.85587,0.00011,15.29268]
[1778863146517,31.88,79225.34,0.0,0.85642,0.00011,15.25403]
[1778863151554,31.88,79228.65,0.0,0.85679,0.00011,15.2287]
[1778863156589,31.88,79228.61,0.0,0.85679,0.00011,15.22824]
[1778863160620,31.88,79234.12,0.0,0.85739,0.0001,15.18653]
[1778863165029,31.87,79239.84,0.0,0.85801,0.0001,15.14264]
[1778863170687,31.87,79235.42,0.0,0.85758,0.0001,15.17263]
[1778863175722,31.86,79234.95,0.0,0.85759,0.0001,15.16968]
[1778863180757,31.86,79234.44,0.0,0.85756,0.0001,15.17227]
[1778863185792,31.86,79235.64,0.0,0.8577,0.0001,15.16231]
[1778863190827,31.86,79237.83,0.0,0.85796,0.0001,15.14392]
[1778863191835,31.86,79243.09,0.0,0.85852,0.0001,15.10473]
[1778863196869,31.85,79245.58,0.0,0.8588,0.0001,15.08438]
[1778863201908,31.85,79252.55,0.0,0.85956,0.0001,15.03104]
[1778863202914,31.85,79239.34,0.0,0.85818,0.0001,15.12799]
[1778863203920,31.85,79233.0,0.0,0.85753,0.0001,15.17422]
[1778863207948,31.84,79230.82,0.0,0.85732,0.00011,15.18881]
[1778863212983,31.84,79229.66,0.0,0.85721,0.00011,15.19612]
[1778863218018,31.84,79229.74,0.0,0.85724,0.00011,15.19429]
[1778863223053,31.84,79227.16,0.0,0.85698,0.00011,15.21219]
[1778863228088,31.83,79230.41,0.0,0.85734,0.00011,15.18722]
[1778863231112,31.83,79245.77,0.0,0.85898,0.0001,15.0693]
[1778863232119,31.83,79250.42,0.0,0.85947,0.0001,15.03503]
[1778863237156,31.83,79253.18,0.0,0.85976,0.0001,15.01464]
[1778863239168,31.83,79260.05,0.0,0.86048,0.0001,14.96312]
[1778863244203,31.83,79264.25,0.0,0.86093,0.0001,14.93133]
[1778863250248,31.83,79266.84,0.0,0.86121,0.0001,14.91131]
[1778863255666,31.83,79269.96,0.0,0.86154,0.0001,14.88747]
[1778863258303,31.83,79264.25,0.0,0.86096,0.0001,14.92895]
[1778863263339,31.82,79268.97,0.0,0.86146,0.0001,14.89323]
[1778863268373,31.82,79268.56,0.0,0.86143,0.0001,14.89528]
[1778863273408,31.82,79269.67,0.0,0.86156,0.0001,14.88616]
[1778863278443,31.82,79270.25,0.0,0.86163,0.0001,14.88095]
[1778863283478,31.82,79270.81,0.0,0.8617,0.0001,14.87591]
[1778863288514,31.82,79271.15,0.0,0.86175,0.0001,14.8725]
[1778863291534,31.81,79265.82,0.0,0.86124,0.0001,14.90687]
[1778863294556,31.81,79259.61,0.0,0.86061,0.0001,14.95178]
[1778863299591,31.81,79255.4,0.0,0.8602,0.0001,14.98105]
[1778863304629,31.81,79247.53,0.0,0.85941,0.0001,15.03712]
[1778863309661,31.8,79243.32,0.0,0.85899,0.0001,15.06646]
[1778863313691,31.8,79237.78,0.0,0.85842,0.0001,15.10653]
[1778863317716,31.8,79232.54,0.0,0.85789,0.0001,15.14428]
[1778863322754,31.8,79230.95,0.0,0.85773,0.00011,15.15484]
[1778863324765,31.8,79221.56,0.0,0.85675,0.00011,15.22392]
[1778863329801,31.8,79220.43,0.0,0.85664,0.00011,15.23167]
[1778863334838,31.79,79221.67,0.0,0.85679,0.00011,15.22133]
[1778863339871,31.79,79220.23,0.0,0.85665,0.00011,15.23074]
[1778863346303,31.79,79220.57,0.0,0.85671,0.00011,15.22664]
[1778863352966,31.78,79221.01,0.0,0.85681,0.00011,15.21724]
[1778863358001,31.78,79220.94,0.0,0.85682,0.00011,15.21639]
[1778863365052,31.78,79221.73,0.0,0.85693,0.00011,15.20872]
[1778863370094,31.78,79229.09,0.0,0.85773,0.00011,15.15308]
[1778863371097,31.78,79229.86,0.0,0.85781,0.00011,15.14721]
[1778863376513,31.77,79225.83,0.0,0.8574,0.00011,15.17586]
[1778863382176,31.77,79224.67,0.0,0.85729,0.00011,15.18356]
[1778863386584,31.77,79214.15,0.0,0.85618,0.00011,15.26115]
[1778863390235,31.77,79220.24,0.0,0.85683,0.00011,15.2157]
[1778863392247,31.77,79223.64,0.0,0.85719,0.00011,15.19041]
[1778863397287,31.77,79223.26,0.0,0.85716,0.00011,15.19288]
[1778863399295,31.77,79230.31,0.0,0.85791,0.00011,15.14041]
[1778863405337,31.77,79227.28,0.0,0.85761,0.00011,15.16124]
[1778863410372,31.76,79219.34,0.0,0.85679,0.00011,15.21866]
[1778863412386,31.76,79218.4,0.0,0.85673,0.00011,15.22076]
[1778863417420,31.76,79220.91,0.0,0.85702,0.00011,15.20057]
[1778863422457,31.76,79221.1,0.0,0.85705,0.00011,15.19853]
[1778863427492,31.76,79222.54,0.0,0.85722,0.00011,15.18647]
[1778863432527,31.75,79223.71,0.0,0.85735,0.00011,15.1772]
[1778863437561,31.75,79223.15,0.0,0.85731,0.00011,15.1797]
[1778863442598,31.75,79223.86,0.0,0.8574,0.00011,15.1738]
[1778863447634,31.75,79223.05,0.0,0.85734,0.00011,15.1781]
[1778863452669,31.75,79228.91,0.0,0.85796,0.00011,15.13406]
[1778863457705,31.74,79220.71,0.0,0.8571,0.00011,15.19428]
[1778863458711,31.74,79215.17,0.0,0.85652,0.00011,15.23518]
[1778863463746,31.74,79221.11,0.0,0.85716,0.00011,15.19024]
[1778863468781,31.74,79221.22,0.0,0.8572,0.00011,15.18774]
[1778863473817,31.74,79218.44,0.0,0.85694,0.00011,15.20326]
[1778863478851,31.74,79219.2,0.0,0.85703,0.00011,15.19705]
[1778863483886,31.74,79219.96,0.0,0.85712,0.00011,15.19079]
[1778863488921,31.73,79225.68,0.0,0.85774,0.00011,15.14767]
[1778863493958,31.73,79228.83,0.0,0.85808,0.00011,15.12347]
[1778863497366,31.73,79230.41,0.0,0.85826,0.00011,15.11097]
[1778863503020,31.73,79229.12,0.0,0.85814,0.00011,15.11895]
[1778863506041,31.73,79235.67,0.0,0.85884,0.0001,15.06989]
[1778863511075,31.72,79235.13,0.0,0.85881,0.0001,15.07165]
[1778863516111,31.72,79236.04,0.0,0.85894,0.0001,15.06272]
[1778863519133,31.72,79229.47,0.0,0.85826,0.00011,15.11035]
[1778863524165,31.71,79221.56,0.0,0.85745,0.00011,15.16777]
[1778863527577,31.71,79212.17,0.0,0.85647,0.00011,15.23602]
[1778863533230,31.71,79214.08,0.0,0.85673,0.00011,15.21577]
[1778863538269,31.71,79214.56,0.0,0.85679,0.00011,15.21143]
[1778863540282,31.71,79207.92,0.0,0.85609,0.00011,15.26039]
[1778863541289,31.71,79207.66,0.0,0.85607,0.00011,15.26213]
[1778863546326,31.7,79208.13,0.0,0.85613,0.00011,15.25765]
[1778863550352,31.7,79204.33,0.0,0.85574,0.00011,15.28487]
[1778863555388,31.7,79204.88,0.0,0.85582,0.00011,15.27952]
[1778863560423,31.7,79211.59,0.0,0.85654,0.00011,15.22863]
[1778863565459,31.7,79196.89,0.0,0.85499,0.00011,15.33671]
[1778863566467,31.7,79192.34,0.0,0.85451,0.00011,15.37013]
[1778863570493,31.69,79187.38,0.0,0.854,0.00011,15.40546]
[1778863575529,31.69,79181.84,0.0,0.85343,0.00011,15.44456]
[1778863580563,31.69,79181.45,0.0,0.85342,0.00011,15.44531]
[1778863584592,31.68,79175.8,0.0,0.85282,0.00011,15.48639]
[1778863586615,31.68,79167.07,0.0,0.85188,0.00011,15.55083]
[1778863588016,31.68,79159.62,0.0,0.85108,0.00011,15.60557]
[1778863590644,31.68,79166.04,0.0,0.85179,0.00011,15.55703]
[1778863595701,31.68,79147.96,0.0,0.84987,0.00011,15.68606]
[1778863597700,31.68,79125.35,0.0,0.84737,0.00011,15.85415]
[1778863598712,31.68,79115.98,0.0,0.84634,0.00011,15.92366]
[1778863599713,31.68,79112.6,0.0,0.84596,0.00011,15.9488]
[1778863603743,31.67,79103.66,0.0,0.84501,0.00011,16.01178]
[1778863605756,31.67,79095.51,0.0,0.84411,0.00011,16.07169]
[1778863610790,31.67,79095.56,0.0,0.84414,0.00011,16.0698]
[1778863615825,31.65,79096.52,0.0,0.84436,0.00011,16.05483]
[1778863616832,31.65,79103.15,0.0,0.84511,0.00011,16.00524]
[1778863621868,31.65,79102.74,0.0,0.84508,0.00011,16.0071]
[1778863624907,31.65,79113.17,0.0,0.84625,0.00011,15.9289]
[1778863629971,31.65,79118.65,0.0,0.84687,0.00011,15.88736]
[1778863635014,31.64,79123.19,0.0,0.8474,0.00011,15.85223]
[1778863636016,31.64,79133.49,0.0,0.84854,0.00011,15.77535]
[1778863637023,31.64,79140.13,0.0,0.84927,0.00011,15.72576]
[1778863641052,31.64,79146.2,0.0,0.84995,0.00011,15.67976]
[1778863643068,31.64,79153.72,0.0,0.85078,0.00011,15.62315]
[1778863648100,31.64,79153.3,0.0,0.85076,0.00011,15.62469]
[1778863653135,31.63,79152.94,0.0,0.85077,0.00011,15.6216]
[1778863656156,31.63,79157.82,0.0,0.85132,0.00011,15.58455]
[1778863660184,31.63,79163.19,0.0,0.85191,0.00011,15.54377]
[1778863665219,31.63,79165.16,0.0,0.85214,0.00011,15.52815]
[1778863670269,31.63,79176.56,0.0,0.85339,0.00011,15.44263]
[1778863671264,31.63,79186.69,0.0,0.85448,0.00011,15.36708]
[1778863672272,31.63,79192.29,0.0,0.85508,0.00011,15.32528]
[1778863674284,31.63,79201.59,0.0,0.85608,0.00011,15.25569]
[1778863676300,31.62,79207.37,0.0,0.85671,0.00011,15.21211]
[1778863677306,31.62,79214.37,0.0,0.85745,0.00011,15.1599]
[1778863678648,31.62,79231.95,0.0,0.85931,0.0001,15.02929]
[1778863679321,31.62,79231.95,0.0,0.85931,0.0001,15.02896]
[1778863680327,31.62,79238.52,0.0,0.86001,0.0001,14.97997]
[1778863681336,31.62,79250.32,0.0,0.86124,0.0001,14.89237]
[1778863683349,31.62,79257.06,0.0,0.86194,0.0001,14.84228]
[1778863684394,31.62,79263.16,0.0,0.86257,0.0001,14.79681]
[1778863687389,31.62,79271.5,0.0,0.86344,0.0001,14.73423]
[1778863690410,31.62,79263.03,0.0,0.86258,0.0001,14.79626]
[1778863691416,31.62,79260.68,0.0,0.86234,0.0001,14.81335]
[1778863696453,31.62,79264.14,0.0,0.86272,0.0001,14.78633]
[1778863700481,31.61,79269.69,0.0,0.86331,0.0001,14.74411]
[1778863702497,31.61,79276.69,0.0,0.86403,0.0001,14.69186]
[1778863703501,31.61,79286.63,0.0,0.86505,0.0001,14.61818]
[1778863704511,31.61,79290.91,0.0,0.86549,0.0001,14.58647]
[1778863706525,31.61,79285.07,0.0,0.86489,0.0001,14.62957]
[1778863707532,31.61,79268.11,0.0,0.86316,0.0001,14.75493]
[1778863708862,31.61,79257.04,0.0,0.86202,0.0001,14.83665]
[1778863709547,31.61,79257.04,0.0,0.86202,0.0001,14.8363]
[1778863712570,31.61,79263.49,0.0,0.86273,0.0001,14.78375]
[1778863717603,31.61,79268.58,0.0,0.86327,0.0001,14.74453]
[1778863720625,31.61,79276.74,0.0,0.86412,0.0001,14.68332]
[1778863721633,31.61,79272.99,0.0,0.86374,0.0001,14.71088]
[1778863723651,31.6,79264.83,0.0,0.86291,0.0001,14.77082]
[1778863724655,31.6,79254.45,0.0,0.86184,0.0001,14.84741]
[1778863725662,31.6,79247.55,0.0,0.86112,0.0001,14.89843]
[1778863726669,31.6,79245.35,0.0,0.86089,0.0001,14.91454]
[1778863731704,31.6,79249.23,0.0,0.86131,0.0001,14.88469]
[1778863735732,31.6,79254.07,0.0,0.86183,0.0001,14.84756]
[1778863737749,31.6,79244.7,0.0,0.86087,0.0001,14.91655]
[1778863739072,31.6,79236.92,0.0,0.86005,0.0001,14.97412]
[1778863744794,31.6,79240.25,0.0,0.86042,0.0001,14.94844]
[1778863749844,31.59,79241.18,0.0,0.86052,0.0001,14.94093]
[1778863756897,31.6,79240.36,0.0,0.86043,0.0001,14.94744]
[1778863761931,31.6,79234.09,0.0,0.85977,0.0001,14.99415]
[1778863763946,31.6,79225.7,0.0,0.85889,0.00011,15.05642]
[1778863768979,31.59,79221.93,0.0,0.8585,0.00011,15.084]
[1778863774014,31.59,79221.61,0.0,0.8585,0.00011,15.08162]
[1778863779050,31.59,79219.94,0.0,0.85833,0.00011,15.09362]
[1778863784085,31.59,79219.28,0.0,0.85827,0.00011,15.09813]
[1778863790126,31.59,79222.55,0.0,0.85862,0.00011,15.07332]
[1778863795162,31.59,79221.1,0.0,0.85847,0.00011,15.08371]
[1778863800201,31.59,79224.48,0.0,0.85883,0.00011,15.05832]
[1778863805232,31.59,79224.55,0.0,0.85884,0.00011,15.05756]
[1778863806239,31.59,79230.57,0.0,0.85948,0.0001,15.01286]
[1778863811277,31.59,79230.6,0.0,0.85948,0.0001,15.01283]
[1778863817316,31.59,79229.47,0.0,0.85936,0.00011,15.02151]
[1778863820344,31.59,79234.73,0.0,0.8599,0.0001,14.98273]
[1778863825371,31.59,79242.01,0.0,0.86066,0.0001,14.92935]
[1778863830410,31.59,79244.31,0.0,0.86088,0.0001,14.91327]
[1778863835442,31.6,79240.69,0.0,0.86052,0.0001,14.93695]
[1778863839779,31.6,79246.34,0.0,0.8611,0.0001,14.8958]
[1778863845513,31.6,79248.87,0.0,0.86134,0.0001,14.87849]
[1778863853568,31.6,79247.35,0.0,0.86116,0.0001,14.8917]
[1778863856593,31.61,79240.81,0.0,0.86047,0.0001,14.94091]
[1778863857597,31.61,79233.1,0.0,0.85966,0.0001,14.99829]
[1778863858604,31.61,79229.26,0.0,0.85925,0.00011,15.0269]
[1778863863639,31.61,79228.05,0.0,0.85912,0.00011,15.03629]
[1778863868674,31.61,79231.94,0.0,0.85952,0.0001,15.00788]
[1778863869989,31.61,79223.34,0.0,0.85862,0.00011,15.07185]
[1778863871700,31.61,79220.95,0.0,0.85836,0.00011,15.08977]
[1778863873716,31.61,79232.92,0.0,0.85962,0.0001,15.00099]
[1778863874721,31.61,79235.17,0.0,0.85985,0.0001,14.98443]
[1778863875726,31.61,79229.52,0.0,0.85926,0.00011,15.02651]
[1778863876733,31.61,79224.19,0.0,0.8587,0.00011,15.06617]
[1778863878747,31.61,79223.94,0.0,0.85867,0.00011,15.06809]
[1778863883785,31.61,79225.46,0.0,0.85883,0.00011,15.05697]
[1778863888821,31.61,79234.4,0.0,0.85976,0.0001,14.9908]
[1778863890132,31.61,79237.31,0.0,0.86007,0.0001,14.96948]
[1778863895870,31.61,79240.73,0.0,0.86044,0.0001,14.94065]
[1778863900906,31.61,79240.24,0.0,0.86038,0.0001,14.94518]
[1778863905948,31.61,79234.25,0.0,0.85974,0.0001,14.99038]
[1778863906950,31.61,79218.58,0.0,0.85809,0.00011,15.10676]
[1778863907954,31.61,79219.86,0.0,0.85823,0.00011,15.0972]
[1778863910272,31.61,79225.49,0.0,0.85882,0.00011,15.05524]
[1778863916012,31.61,79222.41,0.0,0.8585,0.00011,15.07794]
[1778863921047,31.61,79218.24,0.0,0.85807,0.00011,15.10857]
[1778863926081,31.61,79219.01,0.0,0.85816,0.00011,15.10231]
[1778863930412,31.61,79213.55,0.0,0.85756,0.00011,15.14417]
[1778863936152,31.62,79212.95,0.0,0.85746,0.00011,15.15091]
[1778863941187,31.62,79210.66,0.0,0.8572,0.00011,15.16975]
[1778863946222,31.63,79205.86,0.0,0.85666,0.00011,15.20711]
[1778863951258,31.63,79207.93,0.0,0.85689,0.00011,15.1892]
[1778863956293,31.63,79207.45,0.0,0.85681,0.00011,15.19456]
[1778863961328,31.64,79207.15,0.0,0.85676,0.00011,15.19849]
[1778863966363,31.64,79208.15,0.0,0.85684,0.00011,15.19273]
[1778863970391,31.64,79187.25,0.0,0.85461,0.00011,15.34814]
[1778863971400,31.64,79181.96,0.0,0.85404,0.00011,15.38748]
[1778863977440,31.64,79184.71,0.0,0.85433,0.00011,15.3673]
[1778863982475,31.64,79184.19,0.0,0.85427,0.00011,15.37126]
[1778863984490,31.64,79177.2,0.0,0.85352,0.00011,15.42313]
[1778863988517,31.64,79145.48,0.0,0.85007,0.00011,15.65879]
[1778863989524,31.64,79135.26,0.0,0.84895,0.00011,15.73491]
[1778863994560,31.64,79133.36,0.0,0.84873,0.00011,15.74941]
[1778864000912,31.64,79139.26,0.0,0.84938,0.00011,15.70591]
[1778864006655,31.64,79140.59,0.0,0.84951,0.00011,15.69691]
[1778864008668,31.64,79148.91,0.0,0.85042,0.00011,15.63546]
[1778864010982,31.64,79158.57,0.0,0.85147,0.00011,15.56392]
[1778864012696,31.64,79162.72,0.0,0.85195,0.00011,15.52878]
[1778864014709,31.64,79168.49,0.0,0.85258,0.00011,15.48575]
[1778864017731,31.64,79174.56,0.0,0.85324,0.00011,15.44056]
[1778864019744,31.64,79181.38,0.0,0.85397,0.00011,15.38993]
[1778864024780,31.64,79186.75,0.0,0.85454,0.00011,15.35046]
[1778864031124,31.65,79188.43,0.0,0.85471,0.00011,15.3387]
[1778864032839,31.65,79194.3,0.0,0.85534,0.00011,15.29534]
[1778864035860,31.65,79197.83,0.0,0.85571,0.00011,15.26972]
[1778864041194,31.65,79197.76,0.0,0.85569,0.00011,15.27131]
[1778864044924,31.65,79205.07,0.0,0.85645,0.00011,15.21786]
[1778864049958,31.65,79201.06,0.0,0.85601,0.00011,15.24894]
[1778864054993,31.66,79199.29,0.0,0.8558,0.00011,15.26338]
[1778864060029,31.66,79199.71,0.0,0.85583,0.00011,15.26157]
[1778864065063,31.66,79199.32,0.0,0.85577,0.00011,15.26588]
[1778864067083,31.66,79190.77,0.0,0.85484,0.00011,15.32988]
[1778864069092,31.66,79186.45,0.0,0.85437,0.00011,15.36235]
[1778864071406,31.66,79181.86,0.0,0.85391,0.00011,15.39246]
[1778864077148,31.67,79182.06,0.0,0.85391,0.00011,15.3921]
[1778864078154,31.67,79176.15,0.0,0.85327,0.00011,15.43635]
[1778864080168,31.67,79174.69,0.0,0.85311,0.00011,15.44777]
[1778864085203,31.67,79175.69,0.0,0.85319,0.00011,15.44171]
[1778864086211,31.67,79185.11,0.0,0.85421,0.00011,15.37205]
[1778864087217,31.67,79191.1,0.0,0.85485,0.00011,15.32771]
[1778864089231,31.67,79184.21,0.0,0.8541,0.00011,15.37947]
[1778864090241,31.67,79181.74,0.0,0.85383,0.00011,15.39818]
[1778864095274,31.68,79175.38,0.0,0.85312,0.00011,15.44706]
[1778864100310,31.68,79174.2,0.0,0.85297,0.00011,15.45716]
[1778864105345,31.68,79179.52,0.0,0.85353,0.00011,15.41913]
[1778864110379,31.68,79178.25,0.0,0.85336,0.00011,15.43025]
[1778864115414,31.69,79181.33,0.0,0.85367,0.00011,15.40917]
[1778864118436,31.69,79188.8,0.0,0.85446,0.00011,15.35465]
[1778864122464,31.69,79193.73,0.0,0.85497,0.00011,15.31935]
[1778864127498,31.69,79199.27,0.0,0.85554,0.00011,15.27962]
[1778864132534,31.7,79199.81,0.0,0.85562,0.00011,15.27261]
[1778864137568,31.7,79200.95,0.0,0.85572,0.00011,15.2654]
[1778864142603,31.7,79200.92,0.0,0.8557,0.00011,15.26685]
[1778864147638,31.7,79201.61,0.0,0.85575,0.00011,15.26342]
[1778864153680,31.71,79202.8,0.0,0.85585,0.00011,15.25668]
[1778864158721,31.71,79204.36,0.0,0.856,0.00011,15.24634]
[1778864159726,31.71,79222.35,0.0,0.8579,0.00011,15.11337]
[1778864160731,31.71,79225.92,0.0,0.85827,0.00011,15.0871]
[1778864165765,31.71,79222.77,0.0,0.85793,0.00011,15.11136]
[1778864170815,31.72,79225.32,0.0,0.85818,0.00011,15.09369]
[1778864172120,31.72,79232.23,0.0,0.8589,0.0001,15.04279]
[1778864172827,31.72,79232.23,0.0,0.8589,0.0001,15.04308]
[1778864177862,31.72,79231.66,0.0,0.85882,0.0001,15.04875]
[1778864185918,31.72,79230.49,0.0,0.85867,0.00011,15.05968]
[1778864190966,31.73,79233.11,0.0,0.85892,0.0001,15.04166]
[1778864192981,31.73,79229.52,0.0,0.85857,0.00011,15.06457]
[1778864193988,31.73,79222.13,0.0,0.85779,0.00011,15.11948]
[1778864194995,31.73,79223.6,0.0,0.85794,0.00011,15.10878]
[1778864198017,31.73,79218.34,0.0,0.85738,0.00011,15.14832]
[1778864203051,31.73,79220.03,0.0,0.85753,0.00011,15.13774]
[1778864208085,31.74,79223.18,0.0,0.85783,0.00011,15.11666]
[1778864213120,31.74,79223.87,0.0,0.85787,0.00011,15.11397]
[1778864217148,31.74,79230.97,0.0,0.85859,0.00011,15.06345]
[1778864219162,31.75,79232.94,0.0,0.85879,0.0001,15.04953]
[1778864220170,31.75,79227.52,0.0,0.85821,0.00011,15.08992]
[1778864222471,31.75,79220.57,0.0,0.85747,0.00011,15.14184]
[1778864225206,31.75,79216.3,0.0,0.857,0.00011,15.17481]
[1778864230241,31.75,79216.89,0.0,0.85703,0.00011,15.17254]
[1778864235276,31.76,79220.14,0.0,0.85735,0.00011,15.1507]
[1778864240311,31.76,79223.68,0.0,0.85769,0.00011,15.12684]
[1778864245346,31.77,79222.5,0.0,0.85753,0.00011,15.13796]
[1778864250383,31.77,79222.85,0.0,0.85753,0.00011,15.13773]
[1778864255418,31.78,79223.52,0.0,0.8576,0.00011,15.13087]
[1778864260453,31.78,79224.22,0.0,0.85764,0.00011,15.12808]
[1778864265488,31.78,79224.09,0.0,0.8576,0.00011,15.13141]
[1778864270524,31.79,79225.68,0.0,0.85773,0.00011,15.12202]
[1778864274551,31.79,79237.82,0.0,0.85898,0.0001,15.03409]
[1778864275559,31.79,79239.17,0.0,0.85912,0.0001,15.02447]
[1778864276565,31.79,79232.14,0.0,0.85838,0.0001,15.07671]
[1778864277572,31.79,79226.79,0.0,0.85781,0.00011,15.11649]
[1778864279587,31.8,79224.41,0.0,0.85756,0.00011,15.1345]
[1778864284622,31.8,79221.34,0.0,0.85722,0.00011,15.15816]
[1778864287644,31.8,79228.88,0.0,0.858,0.00011,15.10308]
[1778864289658,31.8,79233.28,0.0,0.85846,0.0001,15.07116]
[1778864295706,31.8,79230.67,0.0,0.85818,0.00011,15.09087]
[1778864297715,31.8,79220.15,0.0,0.85706,0.00011,15.16936]
[1778864298724,31.8,79216.96,0.0,0.85672,0.00011,15.19336]
[1778864299731,31.8,79208.65,0.0,0.85583,0.00011,15.25513]
[1778864300737,31.8,79204.36,0.0,0.85537,0.00011,15.28714]
[1778864305772,31.81,79208.01,0.0,0.85574,0.00011,15.26159]
[1778864310808,31.81,79205.37,0.0,0.85544,0.00011,15.28235]
[1778864315848,31.81,79207.61,0.0,0.85569,0.00011,15.26279]
[1778864320883,31.81,79206.51,0.0,0.85556,0.00011,15.27213]
[1778864325918,31.82,79207.45,0.0,0.85564,0.00011,15.26641]
[1778864331959,31.82,79212.15,0.0,0.85611,0.00011,15.2336]
[1778864336994,31.82,79213.19,0.0,0.8562,0.00011,15.22732]
[1778864342032,31.82,79210.13,0.0,0.85586,0.00011,15.25115]
[1778864347066,31.83,79214.71,0.0,0.85633,0.00011,15.21848]
[1778864352102,31.83,79215.4,0.0,0.85639,0.00011,15.21458]
[1778864357140,31.83,79219.95,0.0,0.85685,0.00011,15.18232]
[1778864362176,31.83,79220.18,0.0,0.85686,0.00011,15.1819]
[1778864370232,31.84,79223.01,0.0,0.85712,0.00011,15.1632]
[1778864375267,31.84,79221.5,0.0,0.85698,0.00011,15.17143]
[1778864379296,31.84,79228.86,0.0,0.85774,0.00011,15.11821]
[1778864380302,31.84,79233.49,0.0,0.85822,0.0001,15.08441]
[1778864384330,31.85,79232.92,0.0,0.85814,0.0001,15.09014]
[1778864389366,31.85,79234.96,0.0,0.85833,0.0001,15.07711]
[1778864395408,31.85,79237.03,0.0,0.85851,0.0001,15.06454]
[1778864400442,31.86,79235.3,0.0,0.85829,0.0001,15.07952]
[1778864402457,31.86,79226.47,0.0,0.85735,0.00011,15.14544]
[1778864403734,31.86,79217.34,0.0,0.85638,0.00011,15.21309]
[1778864404470,31.86,79217.34,0.0,0.85638,0.00011,15.21335]
[1778864406485,31.86,79210.34,0.0,0.85563,0.00011,15.26544]
[1778864407491,31.86,79210.61,0.0,0.85566,0.00011,15.26361]
[1778864412526,31.86,79211.7,0.0,0.85576,0.00011,15.2563]
[1778864417563,31.87,79210.52,0.0,0.85563,0.00011,15.26563]
[1778864422597,31.87,79208.11,0.0,0.85537,0.00011,15.28372]
[1778864428638,31.87,79202.96,0.0,0.85482,0.00011,15.32157]
[1778864430655,31.87,79209.81,0.0,0.85555,0.00011,15.27103]
[1778864435691,31.87,79210.24,0.0,0.85563,0.00011,15.26389]
[1778864440728,31.87,79207.65,0.0,0.85534,0.00011,15.28338]
[1778864444017,31.87,79196.09,0.0,0.85411,0.00011,15.36889]
[1778864445759,31.87,79196.64,0.0,0.85417,0.00011,15.36486]
[1778864448783,31.87,79204.6,0.0,0.85502,0.00011,15.30614]
[1778864454088,31.87,79208.1,0.0,0.85538,0.00011,15.28062]
[1778864459861,31.87,79206.21,0.0,0.85518,0.00011,15.29469]
[1778864464894,31.87,79207.89,0.0,0.85536,0.00011,15.28221]
[1778864469930,31.87,79202.28,0.0,0.85477,0.00011,15.32342]
[1778864474964,31.87,79188.78,0.0,0.85333,0.00011,15.42263]
[1778864475974,31.87,79183.52,0.0,0.85276,0.00011,15.46152]
[1778864481006,31.87,79179.88,0.0,0.85236,0.00011,15.48883]
[1778864483027,31.87,79185.33,0.0,0.85294,0.00011,15.4493]
[1778864484040,31.87,79193.06,0.0,0.85377,0.00011,15.39259]
[1778864485044,31.87,79200.87,0.0,0.8546,0.00011,15.33498]
[1778864486043,31.87,79202.05,0.0,0.85473,0.00011,15.32629]
[1778864490070,31.87,79209.3,0.0,0.85549,0.00011,15.27302]
[1778864492084,31.87,79211.99,0.0,0.85581,0.00011,15.24919]
[1778864495108,31.87,79218.69,0.0,0.85651,0.00011,15.20026]
[1778864496113,31.87,79225.9,0.0,0.85727,0.00011,15.14734]
[1778864497120,31.87,79228.55,0.0,0.85754,0.00011,15.12811]
[1778864500141,31.87,79234.88,0.0,0.8582,0.0001,15.08219]
[1778864505178,31.88,79234.31,0.0,0.85813,0.0001,15.08689]
[1778864507195,31.88,79229.22,0.0,0.8576,0.00011,15.12455]
[1778864509207,31.88,79225.22,0.0,0.85716,0.00011,15.15494]
[1778864513236,31.88,79217.63,0.0,0.85635,0.00011,15.2119]
[1778864518270,31.88,79213.63,0.0,0.85591,0.00011,15.24248]
[1778864522300,31.88,79205.23,0.0,0.855,0.00011,15.30509]
[1778864523310,31.88,79202.1,0.0,0.85467,0.00011,15.32826]
[1778864528340,31.88,79200.28,0.0,0.85447,0.00011,15.34193]
[1778864533375,31.88,79193.04,0.0,0.85369,0.00011,15.39595]
[1778864535390,31.89,79191.98,0.0,0.85356,0.00011,15.40471]
[1778864540424,31.89,79192.81,0.0,0.85362,0.00011,15.40075]
[1778864545462,31.89,79194.16,0.0,0.85373,0.00011,15.39303]
[1778864549487,31.9,79203.26,0.0,0.85469,0.00011,15.32718]
[1778864550494,31.9,79208.91,0.0,0.85529,0.00011,15.28557]
[1778864552509,31.9,79209.88,0.0,0.85542,0.00011,15.27435]
[1778864553515,31.9,79204.27,0.0,0.85482,0.00011,15.31576]
[1778864554793,31.9,79196.71,0.0,0.85402,0.00011,15.3715]
[1778864556538,31.9,79196.71,0.0,0.85402,0.00011,15.37143]
[1778864562583,31.9,79196.38,0.0,0.85399,0.00011,15.37356]
[1778864566612,31.9,79206.11,0.0,0.85503,0.00011,15.3017]
[1778864570639,31.9,79209.38,0.0,0.85537,0.00011,15.27782]
[1778864576680,31.9,79213.76,0.0,0.85583,0.00011,15.24619]
[1778864582722,31.9,79215.01,0.0,0.85595,0.00011,15.23788]
[1778864586751,31.9,79209.56,0.0,0.85536,0.00011,15.27864]
[1778864591787,31.9,79207.77,0.0,0.85515,0.00011,15.29334]
[1778864596820,31.91,79209.05,0.0,0.85527,0.00011,15.2852]
[1778864598835,31.91,79195.55,0.0,0.85382,0.00011,15.38509]
[1778864599841,31.91,79194.25,0.0,0.85368,0.00011,15.39504]
[1778864605146,31.91,79192.22,0.0,0.85343,0.00011,15.4117]
[1778864613939,31.92,79191.86,0.0,0.85339,0.00011,15.41308]
[1778864619981,31.92,79190.04,0.0,0.85318,0.00011,15.42734]
[1778864625020,31.92,79191.39,0.0,0.85332,0.00011,15.41764]
[1778864630054,31.92,79191.65,0.0,0.85334,0.00011,15.41605]
[1778864635088,31.92,79188.66,0.0,0.85302,0.00011,15.43833]
[1778864640124,31.92,79185.31,0.0,0.85266,0.00011,15.46316]
[1778864645158,31.92,79176.69,0.0,0.85172,0.00011,15.52708]
[1778864650193,31.92,79174.14,0.0,0.85143,0.00011,15.54706]
[1778864655228,31.93,79172.4,0.0,0.85122,0.00011,15.56111]
[1778864660262,31.93,79176.81,0.0,0.85168,0.00011,15.53001]
[1778864665297,31.93,79191.16,0.0,0.85321,0.00011,15.42528]
[1778864666304,31.93,79198.23,0.0,0.85397,0.00011,15.37314]
[1778864667312,31.93,79200.85,0.0,0.85425,0.00011,15.35383]
[1778864671344,31.93,79207.44,0.0,0.85498,0.00011,15.30118]
[1778864672347,31.93,79201.31,0.0,0.85433,0.00011,15.34636]
[1778864673360,31.93,79199.14,0.0,0.85409,0.00011,15.36233]
[1778864678389,31.93,79196.69,0.0,0.85383,0.00011,15.38022]
[1778864683425,31.93,79197.3,0.0,0.8539,0.00011,15.37563]
[1778864687453,31.93,79189.35,0.0,0.85304,0.00011,15.43478]
[1778864688459,31.93,79182.79,0.0,0.85233,0.00011,15.48319]
[1778864693496,31.93,79188.04,0.0,0.85288,0.00011,15.44585]
[1778864698530,31.94,79189.42,0.0,0.85302,0.00011,15.43637]
[1778864703567,31.94,79191.57,0.0,0.85325,0.00011,15.4205]
[1778864707594,31.94,79203.46,0.0,0.85452,0.00011,15.33326]
[1778864708601,31.94,79207.27,0.0,0.85492,0.00011,15.30523]
[1778864713636,31.94,79209.19,0.0,0.85512,0.00011,15.29137]
[1778864718671,31.94,79208.56,0.0,0.85505,0.00011,15.29632]
[1778864720690,31.94,79211.39,0.0,0.85535,0.00011,15.27565]
[1778864725993,31.94,79205.05,0.0,0.85467,0.00011,15.32271]
[1778864731766,31.94,79201.01,0.0,0.85427,0.00011,15.34826]
[1778864732775,31.94,79192.08,0.0,0.85331,0.00011,15.41419]
[1778864733781,31.94,79188.27,0.0,0.8529,0.00011,15.44234]
[1778864738816,31.94,79187.06,0.0,0.85275,0.00011,15.45287]
[1778864743850,31.95,79186.3,0.0,0.85264,0.00011,15.46019]
[1778864748888,31.95,79189.7,0.0,0.85299,0.00011,15.43639]
[1778864749894,31.95,79195.72,0.0,0.85364,0.00011,15.39192]
[1778864750900,31.95,79200.7,0.0,0.85417,0.00011,15.35518]
[1778864756207,31.95,79204.65,0.0,0.8546,0.00011,15.32585]
[1778864761996,31.95,79210.26,0.0,0.85519,0.00011,15.28451]
[1778864765011,31.95,79215.7,0.0,0.85577,0.00011,15.24465]
[1778864766277,31.95,79228.74,0.0,0.85714,0.00011,15.14888]
[1778864767021,31.95,79228.74,0.0,0.85715,0.00011,15.14875]
[1778864768030,31.95,79230.78,0.0,0.85736,0.00011,15.1337]
[1778864771067,31.95,79242.02,0.0,0.85853,0.0001,15.0516]
[1778864772067,31.95,79260.77,0.0,0.86048,0.0001,14.91405]
[1778864773074,31.95,79266.59,0.0,0.86108,0.0001,14.87138]
[1778864778107,31.95,79269.02,0.0,0.86133,0.0001,14.85386]
[1778864781127,31.95,79278.53,0.0,0.8623,0.0001,14.78432]
[1778864782159,31.95,79282.14,0.0,0.86268,0.0001,14.75771]
[1778864783158,31.95,79305.44,0.0,0.86505,0.0001,14.58706]
[1778864784154,31.95,79305.44,0.0,0.86505,0.0001,14.58699]
[1778864785161,31.95,79301.28,0.0,0.86463,0.0001,14.61753]
[1778864788182,31.95,79306.4,0.0,0.86514,0.0001,14.5803]
[1778864793217,31.95,79295.1,0.0,0.864,0.0001,14.66048]
[1778864794225,31.95,79287.21,0.0,0.8632,0.0001,14.71827]
[1778864795236,31.95,79288.93,0.0,0.86337,0.0001,14.70564]
[1778864797245,31.95,79276.46,0.0,0.8621,0.0001,14.7969]
[1778864798255,31.95,79272.72,0.0,0.86172,0.0001,14.82417]
[1778864800270,31.95,79279.68,0.0,0.86244,0.0001,14.77287]
[1778864804300,31.95,79274.4,0.0,0.86189,0.0001,14.81189]
[1778864805305,31.95,79266.37,0.0,0.86106,0.0001,14.87087]
[1778864806312,31.95,79260.47,0.0,0.86045,0.0001,14.91417]
[1778864807320,31.95,79258.43,0.0,0.86024,0.0001,14.9291]
[1778864809333,31.95,79252.83,0.0,0.85966,0.0001,14.97007]
[1778864811348,31.95,79251.04,0.0,0.85948,0.0001,14.98296]
[1778864813361,31.95,79257.66,0.0,0.86017,0.0001,14.93416]
[1778864818397,31.95,79253.81,0.0,0.85977,0.0001,14.96201]
[1778864822425,31.95,79260.78,0.0,0.8605,0.0001,14.91039]
[1778864827461,31.95,79261.5,0.0,0.86058,0.0001,14.90484]
[1778864832494,31.95,79261.24,0.0,0.86056,0.0001,14.9064]
[1778864833505,31.95,79270.46,0.0,0.86151,0.0001,14.8387]
[1778864834511,31.95,79271.89,0.0,0.86166,0.0001,14.82823]
[1778864839547,31.95,79270.11,0.0,0.86147,0.0001,14.84149]
[1778864844581,31.95,79257.5,0.0,0.86017,0.0001,14.93385]
[1778864845589,31.95,79255.77,0.0,0.85999,0.0001,14.94642]
[1778864850624,31.95,79250.03,0.0,0.85941,0.0001,14.98777]
[1778864852638,31.95,79262.02,0.0,0.86069,0.0001,14.89524]
[1778864853644,31.95,79265.56,0.0,0.86106,0.0001,14.8692]
[1778864858686,31.94,79268.06,0.0,0.86131,0.0001,14.85075]
[1778864863720,31.94,79267.33,0.0,0.86124,0.0001,14.8561]
[1778864868753,31.94,79264.31,0.0,0.86093,0.0001,14.87815]
[1778864873787,31.94,79250.05,0.0,0.85945,0.0001,14.98259]
[1778864874797,31.94,79242.9,0.0,0.85871,0.0001,15.03521]
[1778864875802,31.94,79236.84,0.0,0.85807,0.0001,15.07978]
[1778864877816,31.95,79232.3,0.0,0.85759,0.00011,15.1134]
[1778864880840,31.95,79226.96,0.0,0.85702,0.00011,15.15336]
[1778864885872,31.95,79228.44,0.0,0.85716,0.00011,15.14346]
[1778864891919,31.95,79229.37,0.0,0.85724,0.00011,15.13806]
[1778864893929,31.95,79236.84,0.0,0.85802,0.0001,15.08368]
[1778864894936,31.95,79236.73,0.0,0.858,0.0001,15.08482]
[1778864907275,31.96,79235.91,0.0,0.85786,0.0001,15.09477]
[1778864913063,31.96,79235.11,0.0,0.85778,0.0001,15.09833]
[1778864915077,31.96,79244.86,0.0,0.8588,0.0001,15.02709]
[1778864916085,31.96,79248.18,0.0,0.85914,0.0001,15.00285]
[1778864924141,31.97,79247.37,0.0,0.85904,0.0001,15.00986]
[1778864929175,31.97,79250.57,0.0,0.85937,0.0001,14.98691]
[1778864934213,31.97,79250.4,0.0,0.85934,0.0001,14.98862]
[1778864937487,31.97,79260.06,0.0,0.86035,0.0001,14.9176]
[1778864939246,31.97,79252.63,0.0,0.85958,0.0001,14.97197]
[1778864940253,31.97,79247.01,0.0,0.85899,0.0001,15.0133]
[1778864943275,31.97,79254.23,0.0,0.85974,0.0001,14.96053]
[1778864945290,31.97,79257.42,0.0,0.86007,0.0001,14.93699]
[1778864950327,31.97,79257.42,0.0,0.86008,0.0001,14.93674]
[1778864955359,31.97,79251.59,0.0,0.85947,0.0001,14.97989]
[1778864957640,31.97,79245.42,0.0,0.85882,0.0001,15.02539]
[1778864963416,31.97,79239.78,0.0,0.85823,0.0001,15.06715]
[1778864968451,31.97,79238.33,0.0,0.85807,0.0001,15.07796]
[1778864971472,31.97,79249.99,0.0,0.85932,0.0001,14.98819]
[1778864972479,31.97,79252.31,0.0,0.85956,0.0001,14.97126]
[1778864976507,31.97,79241.92,0.0,0.85847,0.0001,15.04793]
[1778864977514,31.97,79238.57,0.0,0.85812,0.0001,15.07257]
[1778864982549,31.97,79239.76,0.0,0.85824,0.0001,15.06388]
[1778864987593,31.97,79239.33,0.0,0.8582,0.0001,15.0671]
[1778864993631,31.97,79239.19,0.0,0.85818,0.0001,15.06816]
[1778864998662,31.97,79238.65,0.0,0.85813,0.0001,15.07211]
[1778865000679,31.97,79246.23,0.0,0.85892,0.0001,15.01649]
[1778865001684,31.97,79248.28,0.0,0.85913,0.0001,15.00153]
[1778865005708,31.97,79242.19,0.0,0.85849,0.0001,15.04655]
[1778865007997,31.97,79228.04,0.0,0.85701,0.00011,15.15043]
[1778865010747,31.97,79233.07,0.0,0.85754,0.0001,15.11353]
[1778865011757,31.97,79239.17,0.0,0.85818,0.0001,15.06873]
[1778865012761,31.97,79241.51,0.0,0.85842,0.0001,15.05159]
[1778865018069,31.97,79237.52,0.0,0.858,0.0001,15.08127]
[1778865023841,31.97,79239.0,0.0,0.85815,0.0001,15.07068]
[1778865028138,31.97,79246.03,0.0,0.85888,0.0001,15.01922]
[1778865033909,31.97,79247.33,0.0,0.85905,0.0001,15.00495]
[1778865035922,31.97,79252.9,0.0,0.85964,0.0001,14.96392]
[1778865039951,31.97,79244.66,0.0,0.85878,0.0001,15.02422]
[1778865043985,31.97,79242.48,0.0,0.85855,0.0001,15.04054]
[1778865047007,31.97,79237.2,0.0,0.85799,0.0001,15.07947]
[1778865052039,31.97,79230.25,0.0,0.85726,0.00011,15.13044]
[1778865053046,31.97,79222.61,0.0,0.85646,0.00011,15.18649]
[1778865054053,31.97,79222.86,0.0,0.85649,0.00011,15.18474]
[1778865059088,31.97,79220.51,0.0,0.85623,0.00011,15.2025]
[1778865063120,31.97,79226.03,0.0,0.85682,0.00011,15.16146]
[1778865064126,31.97,79227.86,0.0,0.85701,0.00011,15.14796]
[1778865069157,31.97,79230.24,0.0,0.85727,0.00011,15.1303]
[1778865074192,31.97,79237.01,0.0,0.85798,0.0001,15.08045]
[1778865076206,31.97,79241.84,0.0,0.85848,0.0001,15.0451]
[1778865081241,31.97,79242.68,0.0,0.85857,0.0001,15.03937]
[1778865086276,31.97,79240.2,0.0,0.8583,0.0001,15.05796]
[1778865091311,31.97,79244.69,0.0,0.85879,0.0001,15.02118]
[1778865096347,31.98,79248.25,0.0,0.85916,0.0001,14.99557]
[1778865098638,31.98,79254.71,0.0,0.85983,0.0001,14.94819]
[1778865101382,31.98,79259.34,0.0,0.86031,0.0001,14.91396]
[1778865106417,31.97,79256.55,0.0,0.86003,0.0001,14.93405]
[1778865110445,31.97,79246.3,0.0,0.85896,0.0001,15.00931]
[1778865112459,31.98,79244.67,0.0,0.85879,0.0001,15.02137]
[1778865117498,31.98,79241.92,0.0,0.8585,0.0001,15.04175]
[1778865122532,31.98,79240.05,0.0,0.85831,0.0001,15.0556]
[1778865127564,31.98,79236.9,0.0,0.85798,0.0001,15.07872]
[1778865132603,31.98,79236.31,0.0,0.85791,0.0001,15.08302]
[1778865134616,31.98,79249.4,0.0,0.85928,0.0001,14.98696]
[1778865135624,31.98,79254.7,0.0,0.85983,0.0001,14.94822]
[1778865140659,31.97,79257.19,0.0,0.8601,0.0001,14.92948]
[1778865145699,31.97,79258.4,0.0,0.86023,0.0001,14.92009]
[1778865150730,31.97,79261.25,0.0,0.86053,0.0001,14.89872]
[1778865155764,31.97,79264.4,0.0,0.86089,0.0001,14.87105]
[1778865160799,31.97,79266.51,0.0,0.86111,0.0001,14.85534]
[1778865165834,31.97,79267.3,0.0,0.8612,0.0001,14.84938]
[1778865170870,31.97,79259.77,0.0,0.86042,0.0001,14.90439]
[1778865171876,31.97,79258.88,0.0,0.86033,0.0001,14.91107]
[1778865176912,31.97,79258.23,0.0,0.86025,0.0001,14.91649]
[1778865181947,31.97,79258.11,0.0,0.86023,0.0001,14.91797]
[1778865185975,31.97,79251.58,0.0,0.85955,0.0001,14.96631]
[1778865189318,31.98,79228.92,0.0,0.85717,0.00011,15.13288]
[1778865191011,31.98,79219.26,0.0,0.85615,0.00011,15.20391]
[1778865194034,31.98,79209.11,0.0,0.85508,0.00011,15.27836]
[1778865199387,31.97,79206.81,0.0,0.85484,0.00011,15.29473]
[1778865205111,31.97,79203.67,0.0,0.85451,0.00011,15.31755]
[1778865207126,31.97,79199.08,0.0,0.85402,0.00011,15.35113]
[1778865208132,31.97,79192.27,0.0,0.85329,0.00011,15.40132]
[1778865209457,31.97,79190.58,0.0,0.85311,0.00011,15.41359]
[1778865215185,31.97,79190.99,0.0,0.8532,0.00011,15.40525]
[1778865217195,31.97,79182.33,0.0,0.85228,0.00011,15.46856]
[1778865221223,31.97,79179.04,0.0,0.85194,0.00011,15.49169]
[1778865223238,31.97,79184.62,0.0,0.85255,0.00011,15.45011]
[1778865228275,31.96,79182.62,0.0,0.85236,0.00011,15.46274]
[1778865233307,31.96,79182.57,0.0,0.8524,0.00011,15.46034]
[1778865238342,31.95,79186.53,0.0,0.85286,0.00011,15.42844]
[1778865243378,31.95,79188.09,0.0,0.85307,0.00011,15.4143]
[1778865248413,31.94,79188.32,0.0,0.85313,0.00011,15.41009]
[1778865253452,31.94,79185.67,0.0,0.85288,0.00011,15.42715]
[1778865258483,31.93,79186.05,0.0,0.85296,0.00011,15.42179]
[1778865263519,31.93,79187.23,0.0,0.85312,0.00011,15.41056]
[1778865268554,31.92,79186.92,0.0,0.85312,0.00011,15.41034]
[1778865274598,31.92,79188.55,0.0,0.85337,0.00011,15.39109]
[1778865276613,31.92,79195.81,0.0,0.85416,0.00011,15.33665]
[1778865278625,31.91,79200.5,0.0,0.85467,0.00011,15.30131]
[1778865284668,31.91,79201.29,0.0,0.85479,0.00011,15.29344]
[1778865289704,31.91,79204.3,0.0,0.85513,0.00011,15.26977]
[1778865293733,31.91,79209.63,0.0,0.85571,0.00011,15.22952]
[1778865294740,31.91,79212.59,0.0,0.85603,0.00011,15.20755]
[1778865299774,31.9,79212.29,0.0,0.856,0.00011,15.20914]
[1778865304809,31.9,79210.99,0.0,0.85588,0.00011,15.21792]
[1778865309845,31.9,79210.31,0.0,0.85583,0.00011,15.22113]
[1778865314881,31.9,79214.6,0.0,0.85631,0.00011,15.18788]
[1778865319915,31.89,79215.08,0.0,0.8564,0.00011,15.18159]
[1778865324951,31.89,79213.81,0.0,0.8563,0.00011,15.18826]
[1778865329987,31.88,79212.95,0.0,0.85625,0.00011,15.19193]
[1778865335022,31.88,79216.45,0.0,0.85668,0.00011,15.15939]
[1778865340057,31.87,79221.33,0.0,0.85723,0.00011,15.1211]
[1778865342071,31.87,79228.51,0.0,0.858,0.00011,15.06735]
[1778865344084,31.87,79226.13,0.0,0.85776,0.00011,15.08417]
[1778865346099,31.85,79224.61,0.0,0.85771,0.00011,15.08749]
[1778865351135,31.82,79227.0,0.0,0.85822,0.00011,15.05091]
[1778865356171,31.81,79229.04,0.0,0.85851,0.00011,15.03045]
[1778865361205,31.8,79227.01,0.0,0.85833,0.00011,15.04359]
[1778865365233,31.8,79232.49,0.0,0.85893,0.0001,15.00116]
[1778865370592,31.79,79233.18,0.0,0.85905,0.0001,14.99298]
[1778865376309,31.79,79238.54,0.0,0.85966,0.0001,14.94969]
[1778865378323,31.78,79243.6,0.0,0.8602,0.0001,14.91114]
[1778865383358,31.75,79248.22,0.0,0.86093,0.0001,14.85958]
[1778865388393,31.75,79249.78,0.0,0.86112,0.0001,14.84543]
[1778865390735,31.75,79244.06,0.0,0.86054,0.0001,14.88659]
[1778865393428,31.74,79243.06,0.0,0.86049,0.0001,14.88799]
[1778865398464,31.74,79235.44,0.0,0.85973,0.0001,14.9416]
[1778865399470,31.74,79232.65,0.0,0.85945,0.0001,14.96183]
[1778865407527,31.73,79226.65,0.0,0.85886,0.00011,15.00282]
[1778865410876,31.73,79221.45,0.0,0.85833,0.00011,15.04001]
[1778865415584,31.72,79214.7,0.0,0.85765,0.00011,15.08788]
[1778865418605,31.72,79210.74,0.0,0.85725,0.00011,15.1158]
[1778865422639,31.72,79204.1,0.0,0.85657,0.00011,15.16304]
[1778865428676,31.71,79200.89,0.0,0.85627,0.00011,15.18376]
[1778865433714,31.71,79201.09,0.0,0.85633,0.00011,15.17981]
[1778865435725,31.71,79192.17,0.0,0.85539,0.00011,15.24494]
[1778865436735,31.7,79189.46,0.0,0.8551,0.00011,15.26475]
[1778865441768,31.7,79185.92,0.0,0.85474,0.00011,15.28955]
[1778865443782,31.7,79180.45,0.0,0.85416,0.00011,15.32948]
[1778865447809,31.7,79187.24,0.0,0.85491,0.00011,15.27761]
[1778865452844,31.69,79187.99,0.0,0.85505,0.00011,15.26612]
[1778865457879,31.69,79185.93,0.0,0.85485,0.00011,15.27981]
[1778865462914,31.69,79185.27,0.0,0.8548,0.00011,15.28311]
[1778865464929,31.69,79178.82,0.0,0.85412,0.00011,15.33033]
[1778865471978,31.68,79184.68,0.0,0.85479,0.00011,15.28422]
[1778865477018,31.68,79187.17,0.0,0.85508,0.00011,15.26393]
[1778865482053,31.68,79188.42,0.0,0.85524,0.00011,15.25296]
[1778865487095,31.67,79192.48,0.0,0.8557,0.00011,15.22081]
[1778865490126,31.67,79179.02,0.0,0.85426,0.00011,15.31995]
[1778865491128,31.67,79175.3,0.0,0.85387,0.00011,15.34721]
[1778865493146,31.67,79173.97,0.0,0.85374,0.00011,15.35584]
[1778865498181,31.66,79177.63,0.0,0.85416,0.00011,15.32689]
[1778865503215,31.66,79180.71,0.0,0.85452,0.00011,15.30202]
[1778865508250,31.66,79185.56,0.0,0.85507,0.00011,15.26408]
[1778865514293,31.65,79189.64,0.0,0.85557,0.00011,15.22756]
[1778865519328,31.65,79194.27,0.0,0.85609,0.00011,15.1916]
[1778865526377,31.65,79193.82,0.0,0.85607,0.00011,15.1926]
[1778865531719,31.64,79198.46,0.0,0.8566,0.00011,15.15601]
[1778865538461,31.63,79198.46,0.0,0.85665,0.00011,15.15254]
[1778865543495,31.63,79197.03,0.0,0.85653,0.00011,15.16075]
[1778865545509,31.63,79180.22,0.0,0.85473,0.00011,15.28498]
[1778865546518,31.63,79178.4,0.0,0.85454,0.00011,15.29816]
[1778865550544,31.63,79184.39,0.0,0.85521,0.00011,15.25216]
[1778865556586,31.62,79186.0,0.0,0.85541,0.00011,15.23809]
[1778865558600,31.62,79192.22,0.0,0.85609,0.00011,15.19118]
[1778865560615,31.62,79196.11,0.0,0.85651,0.00011,15.16172]
[1778865565650,31.61,79199.29,0.0,0.85688,0.00011,15.13576]
[1778865570684,31.61,79198.86,0.0,0.85687,0.00011,15.13656]
[1778865575719,31.61,79203.72,0.0,0.85745,0.00011,15.09402]
[1778865580755,31.6,79212.26,0.0,0.85838,0.00011,15.02862]
[1778865582078,31.6,79214.53,0.0,0.85863,0.00011,15.01145]
[1778865587804,31.6,79215.11,0.0,0.85871,0.00011,15.00541]
[1778865592841,31.6,79216.49,0.0,0.85888,0.00011,14.99387]
[1778865597874,31.59,79216.61,0.0,0.85891,0.00011,14.99149]
[1778865603916,31.59,79219.2,0.0,0.85923,0.00011,14.96925]
[1778865607948,31.58,79210.01,0.0,0.85828,0.00011,15.03552]
[1778865612295,31.58,79207.73,0.0,0.85807,0.00011,15.05014]
[1778865618018,31.57,79209.56,0.0,0.85831,0.00011,15.03373]
[1778865623053,31.57,79208.94,0.0,0.85828,0.00011,15.03566]
[1778865628088,31.56,79199.0,0.0,0.85726,0.00011,15.10698]
[1778865629096,31.56,79200.53,0.0,0.85743,0.00011,15.09498]
[1778865633122,31.56,79205.56,0.0,0.85802,0.00011,15.05149]
[1778865634129,31.56,79224.49,0.0,0.86003,0.00011,14.91017]
[1778865635136,31.56,79231.03,0.0,0.86072,0.0001,14.86119]
[1778865640171,31.56,79233.06,0.0,0.86096,0.0001,14.84443]
[1778865645207,31.55,79234.51,0.0,0.86114,0.0001,14.83192]
[1778865650247,31.55,79234.07,0.0,0.86111,0.0001,14.83346]
[1778865654274,31.55,79227.61,0.0,0.86046,0.00011,14.87991]
[1778865659311,31.54,79226.27,0.0,0.86035,0.00011,14.88767]
[1778865664346,31.54,79227.99,0.0,0.86056,0.00011,14.87271]
[1778865669381,31.53,79226.98,0.0,0.86048,0.00011,14.8781]
[1778865674422,31.53,79229.89,0.0,0.86082,0.0001,14.85429]
[1778865679464,31.53,79232.34,0.0,0.8611,0.0001,14.83394]
[1778865684499,31.52,79227.75,0.0,0.86065,0.00011,14.86596]
[1778865689534,31.52,79226.46,0.0,0.86054,0.00011,14.87347]
[1778865694569,31.52,79227.64,0.0,0.86072,0.00011,14.85907]
[1778865696584,31.51,79215.7,0.0,0.85946,0.00011,14.94755]
[1778865697590,31.51,79212.74,0.0,0.85915,0.00011,14.96931]
[1778865702927,31.51,79215.01,0.0,0.85942,0.00011,14.95087]
[1778865708668,31.51,79216.09,0.0,0.85955,0.00011,14.94124]
[1778865713704,31.51,79221.05,0.0,0.8601,0.00011,14.90285]
[1778865718739,31.5,79218.98,0.0,0.85991,0.00011,14.91592]
[1778865724779,31.5,79216.35,0.0,0.85967,0.00011,14.93269]
[1778865729820,31.49,79215.8,0.0,0.85964,0.00011,14.93447]
[1778865735859,31.49,79219.31,0.0,0.86005,0.00011,14.90581]
[1778865740894,31.48,79218.98,0.0,0.86004,0.00011,14.90628]
[1778865745929,31.48,79224.42,0.0,0.86064,0.00011,14.86388]
[1778865749958,31.48,79232.8,0.0,0.86154,0.0001,14.80002]
[1778865750964,31.48,79234.1,0.0,0.86168,0.0001,14.79005]
[1778865756000,31.47,79236.7,0.0,0.862,0.0001,14.76503]
[1778865761036,31.47,79239.81,0.0,0.86235,0.0001,14.74052]
[1778865766072,31.47,79240.13,0.0,0.8624,0.0001,14.73687]
[1778865771108,31.47,79243.82,0.0,0.8628,0.0001,14.70815]
[1778865776144,31.46,79246.74,0.0,0.86312,0.0001,14.68526]
[1778865778157,31.46,79256.66,0.0,0.86416,0.0001,14.61108]
[1778865779165,31.46,79263.28,0.0,0.86484,0.0001,14.56178]
[1778865780179,31.46,79267.93,0.0,0.86533,0.0001,14.52661]
[1778865784201,31.46,79270.24,0.0,0.8656,0.0001,14.50715]
[1778865785307,31.46,79275.27,0.0,0.86612,0.0001,14.46927]
[1778865786265,31.46,79278.51,0.0,0.86646,0.0001,14.44431]
[1778865788278,31.46,79284.36,0.0,0.86706,0.0001,14.40052]
[1778865793313,31.45,79282.67,0.0,0.86692,0.0001,14.41113]
[1778865796334,31.45,79276.38,0.0,0.86629,0.0001,14.45666]
[1778865798348,31.45,79275.19,0.0,0.86618,0.0001,14.4646]
[1778865803383,31.44,79273.3,0.0,0.86602,0.0001,14.47638]
[1778865808418,31.44,79266.14,0.0,0.86531,0.0001,14.52733]
[1778865813454,31.44,79266.3,0.0,0.86539,0.0001,14.51943]
[1778865818488,31.43,79262.58,0.0,0.86504,0.0001,14.5447]
[1778865822517,31.43,79268.1,0.0,0.86564,0.0001,14.50181]
[1778865827553,31.42,79268.94,0.0,0.86575,0.0001,14.4935]
[1778865832589,31.42,79268.15,0.0,0.8657,0.0001,14.49732]
[1778865837621,31.42,79267.24,0.0,0.86563,0.0001,14.50202]
[1778865842656,31.41,79268.7,0.0,0.86581,0.0001,14.48906]
[1778865846686,31.41,79275.85,0.0,0.86656,0.0001,14.43431]
[1778865848702,31.41,79279.78,0.0,0.86697,0.0001,14.40445]
[1778865853995,31.41,79282.47,0.0,0.86727,0.0001,14.38267]
[1778865856755,31.4,79288.28,0.0,0.86788,0.0001,14.33873]
[1778865858770,31.4,79287.64,0.0,0.86782,0.0001,14.34312]
[1778865860783,31.4,79283.58,0.0,0.86741,0.0001,14.37281]
[1778865865818,31.4,79283.26,0.0,0.86739,0.0001,14.3739]
[1778865870854,31.4,79283.48,0.0,0.86743,0.0001,14.37096]
[1778865875889,31.4,79288.26,0.0,0.86797,0.0001,14.3301]
[1778865876895,31.39,79296.88,0.0,0.86885,0.0001,14.26562]
[1778865877903,31.39,79302.64,0.0,0.86943,0.0001,14.22277]
[1778865879916,31.39,79296.72,0.0,0.86883,0.0001,14.26655]
[1778865880923,31.39,79296.07,0.0,0.86877,0.0001,14.27124]
[1778865885958,31.39,79287.54,0.0,0.86791,0.0001,14.33374]
[1778865887973,31.39,79285.03,0.0,0.86767,0.0001,14.35187]
[1778865892006,31.39,79279.73,0.0,0.86714,0.0001,14.39015]
[1778865894275,31.39,79275.41,0.0,0.86671,0.0001,14.42157]
[1778865900060,31.38,79277.46,0.0,0.86695,0.0001,14.4041]
[1778865905094,31.38,79277.78,0.0,0.86701,0.0001,14.39982]
[1778865906101,31.38,79281.48,0.0,0.86739,0.0001,14.37197]
[1778865911135,31.38,79280.97,0.0,0.86736,0.0001,14.37418]
[1778865913149,31.38,79287.54,0.0,0.86804,0.0001,14.32473]
[1778865914415,31.38,79297.13,0.0,0.86901,0.0001,14.25327]
[1778865915163,31.38,79297.13,0.0,0.86901,0.0001,14.2531]
[1778865919198,31.37,79305.51,0.0,0.86987,0.0001,14.19033]
[1778865921210,31.37,79308.8,0.0,0.8702,0.0001,14.16579]
[1778865926241,31.37,79306.95,0.0,0.87003,0.0001,14.1782]
[1778865929262,31.37,79312.25,0.0,0.87058,0.0001,14.13773]
[1778865934556,31.37,79311.54,0.0,0.87056,0.0001,14.13708]
[1778865939332,31.36,79304.96,0.0,0.86992,0.0001,14.18412]
[1778865944627,31.36,79303.27,0.0,0.86977,0.0001,14.19519]
[1778865950410,31.36,79302.47,0.0,0.86972,0.0001,14.19925]
[1778865955448,31.35,79303.73,0.0,0.86987,0.0001,14.18792]
[1778865960481,31.35,79303.84,0.0,0.86991,0.0001,14.18519]
[1778865962493,31.35,79312.39,0.0,0.87077,0.0001,14.12103]
[1778865963500,31.35,79313.44,0.0,0.87088,0.0001,14.11296]
[1778865968550,31.35,79316.08,0.0,0.87116,0.0001,14.09212]
[1778865971565,31.34,79321.77,0.0,0.87175,0.0001,14.04881]
[1778865974586,31.34,79327.52,0.0,0.87233,0.0001,14.00565]
[1778865977611,31.34,79332.13,0.0,0.8728,0.0001,13.97041]
[1778865982643,31.34,79330.77,0.0,0.87269,0.0001,13.97888]
[1778865987680,31.34,79335.39,0.0,0.87316,0.0001,13.94314]
[1778865992716,31.33,79337.23,0.0,0.87339,0.0001,13.924]
[1778865997751,31.33,79340.59,0.0,0.87374,0.0001,13.89795]
[1778866002787,31.33,79351.65,0.0,0.87484,0.0001,13.81511]
[1778866003793,31.33,79354.06,0.0,0.87508,0.0001,13.79722]
[1778866008828,31.33,79347.01,0.0,0.87439,0.0001,13.84896]
[1778866010847,31.33,79336.65,0.0,0.87338,0.0001,13.92532]
[1778866011854,31.33,79330.38,0.0,0.87276,0.0001,13.97151]
[1778866012862,31.33,79331.32,0.0,0.87285,0.0001,13.96426]
[1778866016889,31.33,79325.16,0.0,0.87226,0.0001,14.00876]
[1778866017896,31.32,79316.98,0.0,0.87145,0.0001,14.0687]
[1778866022942,31.32,79317.34,0.0,0.87151,0.0001,14.06407]
[1778866027979,31.32,79310.82,0.0,0.87089,0.0001,14.11042]
[1778866029992,31.32,79305.31,0.0,0.87034,0.0001,14.15071]
[1778866032016,31.32,79292.1,0.0,0.86901,0.0001,14.24878]
[1778866033015,31.32,79287.67,0.0,0.86856,0.0001,14.28171]
[1778866035262,31.32,79294.39,0.0,0.86924,0.0001,14.23159]
[1778866041071,31.31,79294.15,0.0,0.86925,0.0001,14.23124]
[1778866046108,31.31,79290.61,0.0,0.86891,0.0001,14.25609]
[1778866048119,31.31,79287.54,0.0,0.8686,0.0001,14.27875]
[1778866052156,31.31,79296.93,0.0,0.86959,0.0001,14.20428]
[1778866053167,31.31,79300.04,0.0,0.86991,0.0001,14.18037]
[1778866055470,31.31,79310.03,0.0,0.87092,0.0001,14.10549]
[1778866057185,31.3,79311.66,0.0,0.87109,0.0001,14.09286]
[1778866062219,31.3,79336.31,0.0,0.87357,0.0001,13.90868]
[1778866063226,31.3,79342.15,0.0,0.87415,0.0001,13.86517]
[1778866064233,31.3,79343.07,0.0,0.87424,0.0001,13.85813]
[1778866069268,31.3,79344.11,0.0,0.87436,0.0001,13.84942]
[1778866074305,31.3,79349.42,0.0,0.87489,0.0001,13.8093]
[1778866079339,31.3,79352.1,0.0,0.87516,0.0001,13.78901]
[1778866082362,31.3,79364.43,0.0,0.87637,0.0001,13.69733]
[1778866083374,31.3,79368.74,0.0,0.87679,0.0001,13.66558]
[1778866088408,31.29,79365.68,0.0,0.87651,0.0001,13.68689]
[1778866093444,31.29,79363.28,0.0,0.87629,0.0001,13.70328]
[1778866098477,31.29,79362.04,0.0,0.87619,0.0001,13.71121]
[1778866103512,31.29,79368.28,0.0,0.87681,0.0001,13.66396]
[1778866104520,31.29,79373.63,0.0,0.87733,0.0001,13.62433]
[1778866106534,31.29,79377.63,0.0,0.87773,0.0001,13.59399]
[1778866111568,31.28,79373.39,0.0,0.87736,0.0001,13.62056]
[1778866112578,31.28,79379.24,0.0,0.87792,0.0001,13.57732]
[1778866114590,31.28,79381.16,0.0,0.87811,0.0001,13.56306]
[1778866119626,31.28,79385.91,0.0,0.87857,0.0001,13.52793]
[1778866124660,31.28,79387.63,0.0,0.87873,0.0001,13.5154]
[1778866129698,31.28,79392.25,0.0,0.87917,0.0001,13.48162]
[1778866134734,31.29,79390.69,0.0,0.87902,0.0001,13.4934]
[1778866139769,31.29,79393.59,0.0,0.87929,0.0001,13.4723]
[1778866144804,31.29,79394.63,0.0,0.87939,0.0001,13.4649]
[1778866147840,31.29,79379.59,0.0,0.87794,0.0001,13.57568]
[1778866148845,31.29,79374.23,0.0,0.87743,0.0001,13.61506]
[1778866151862,31.29,79380.64,0.0,0.87805,0.0001,13.56738]
[1778866156899,31.28,79378.08,0.0,0.87781,0.0001,13.58558]
[1778866161932,31.28,79374.89,0.0,0.87752,0.0001,13.60829]
[1778866164959,31.28,79351.31,0.0,0.87521,0.0001,13.78286]
[1778866166256,31.28,79343.45,0.0,0.87444,0.0001,13.84083]
[1778866167981,31.28,79337.39,0.0,0.87385,0.0001,13.88554]
[1778866173015,31.28,79335.03,0.0,0.87366,0.0001,13.89778]
[1778866178052,31.28,79334.79,0.0,0.87365,0.0001,13.89844]
[1778866179064,31.28,79326.76,0.0,0.87286,0.0001,13.95779]
[1778866184095,31.28,79327.49,0.0,0.87293,0.0001,13.9526]
[1778866189128,31.28,79326.53,0.0,0.87281,0.0001,13.96116]
[1778866194167,31.28,79325.58,0.0,0.87271,0.0001,13.96864]
[1778866199199,31.28,79322.11,0.0,0.87235,0.0001,13.99538]
[1778866202221,31.29,79316.95,0.0,0.87183,0.0001,14.03452]
[1778866204234,31.29,79325.39,0.0,0.87266,0.0001,13.9721]
[1778866207257,31.29,79328.23,0.0,0.87295,0.0001,13.95075]
[1778866212290,31.28,79332.07,0.0,0.87335,0.0001,13.92095]
[1778866218335,31.28,79334.38,0.0,0.8736,0.0001,13.90252]
[1778866221361,31.28,79341.87,0.0,0.87434,0.0001,13.84644]
[1778866222361,31.28,79343.44,0.0,0.8745,0.0001,13.8347]
[1778866224377,31.28,79347.39,0.0,0.87489,0.0001,13.8053]
[1778866226680,31.28,79341.44,0.0,0.87431,0.0001,13.8492]
[1778866228405,31.28,79342.47,0.0,0.87441,0.0001,13.84133]
[1778866230419,31.28,79336.77,0.0,0.87385,0.0001,13.88327]
[1778866232431,31.28,79325.69,0.0,0.87279,0.0001,13.96111]
[1778866233439,31.28,79325.98,0.0,0.87281,0.0001,13.959]
[1778866236750,31.28,79332.61,0.0,0.87347,0.0001,13.90999]
[1778866238474,31.28,79340.1,0.0,0.87422,0.0001,13.8539]
[1778866242503,31.28,79331.93,0.0,0.87341,0.0001,13.91412]
[1778866243509,31.28,79327.16,0.0,0.87294,0.0001,13.94959]
[1778866245524,31.28,79325.84,0.0,0.87281,0.0001,13.95886]
[1778866250559,31.28,79318.95,0.0,0.87213,0.0001,14.00962]
[1778866251565,31.28,79319.94,0.0,0.87223,0.0001,14.00258]
[1778866256892,31.28,79320.74,0.0,0.87229,0.0001,13.99823]
[1778866262642,31.28,79325.2,0.0,0.87271,0.0001,13.96639]
[1778866266962,31.28,79319.82,0.0,0.87218,0.0001,14.00642]
[1778866270699,31.28,79317.97,0.0,0.87199,0.0001,14.02008]
[1778866275734,31.28,79321.03,0.0,0.8723,0.0001,13.99722]
[1778866280771,31.28,79320.5,0.0,0.87225,0.0001,14.00109]
[1778866285805,31.28,79331.72,0.0,0.87337,0.0001,13.91756]
[1778866286816,31.28,79334.37,0.0,0.87363,0.0001,13.8977]
[1778866289833,31.28,79338.69,0.0,0.87407,0.0001,13.86521]
[1778866291846,31.28,79325.32,0.0,0.87278,0.0001,13.95978]
[1778866292854,31.28,79325.78,0.0,0.87283,0.0001,13.95611]
[1778866296883,31.28,79333.57,0.0,0.87361,0.0001,13.89741]
[1778866301918,31.28,79329.63,0.0,0.87323,0.0001,13.92588]
[1778866304938,31.27,79336.87,0.0,0.87395,0.0001,13.87186]
[1778866309973,31.27,79341.01,0.0,0.87437,0.0001,13.84082]
[1778866314001,31.27,79348.13,0.0,0.87507,0.0001,13.788]
[1778866319037,31.27,79346.32,0.0,0.87489,0.0001,13.80145]
[1778866324072,31.27,79347.65,0.0,0.87502,0.0001,13.79166]
[1778866329108,31.27,79353.13,0.0,0.87555,0.0001,13.75131]
[1778866334142,31.27,79354.65,0.0,0.8757,0.0001,13.74036]
[1778866337464,31.28,79348.36,0.0,0.87508,0.0001,13.7872]
[1778866343210,31.28,79348.66,0.0,0.87511,0.0001,13.78518]
[1778866348246,31.28,79353.39,0.0,0.87557,0.0001,13.75047]
[1778866350259,31.28,79358.57,0.0,0.87607,0.0001,13.71244]
[1778866354287,31.28,79364.1,0.0,0.87663,0.0001,13.66808]
[1778866355297,31.28,79358.2,0.0,0.87605,0.0001,13.71183]
[1778866360329,31.28,79358.19,0.0,0.87604,0.0001,13.71263]
[1778866365365,31.28,79356.26,0.0,0.87585,0.0001,13.72757]
[1778866370399,31.28,79362.09,0.0,0.87641,0.0001,13.68513]
[1778866374431,31.28,79367.62,0.0,0.87693,0.0001,13.64516]
[1778866379464,31.28,79368.22,0.0,0.87698,0.0001,13.64136]
[1778866384499,31.28,79371.56,0.0,0.87732,0.0001,13.61575]
[1778866389540,31.28,79373.97,0.0,0.87757,0.0001,13.59698]
[1778866394572,31.28,79369.66,0.0,0.87716,0.0001,13.62777]
[1778866396585,31.28,79367.6,0.0,0.87697,0.0001,13.64242]
[1778866397885,31.28,79376.49,0.0,0.87783,0.0001,13.5766]
[1778866399606,31.28,79377.11,0.0,0.8779,0.0001,13.57165]
[1778866404642,31.27,79382.61,0.0,0.87845,0.0001,13.52931]
[1778866406655,31.27,79391.34,0.0,0.8793,0.0001,13.46415]
[1778866407956,31.27,79396.69,0.0,0.87982,0.0001,13.42446]
[1778866409678,31.27,79396.88,0.0,0.87984,0.0001,13.42246]
[1778866413706,31.27,79402.76,0.0,0.88045,0.0001,13.37403]
[1778866418739,31.27,79400.06,0.0,0.8802,0.0001,13.39291]
[1778866423785,31.27,79398.73,0.0,0.88009,0.0001,13.40176]
[1778866426797,31.26,79406.9,0.0,0.88087,9e-05,13.3412]
[1778866431831,31.26,79405.29,0.0,0.88072,0.0001,13.35268]
[1778866436866,31.26,79403.74,0.0,0.88058,0.0001,13.36359]
[1778866441901,31.26,79403.55,0.0,0.88057,0.0001,13.36453]
[1778866445930,31.26,79388.39,0.0,0.87913,0.0001,13.47544]
[1778866446938,31.26,79394.51,0.0,0.87972,0.0001,13.43042]
[1778866448238,31.26,79398.96,0.0,0.88014,0.0001,13.39755]
[1778866453987,31.26,79398.79,0.0,0.88013,0.0001,13.39811]
[1778866456009,31.26,79406.18,0.0,0.88084,9e-05,13.34366]
[1778866461035,31.26,79407.24,0.0,0.88094,9e-05,13.33576]
[1778866465064,31.26,79412.55,0.0,0.88145,9e-05,13.29675]
[1778866467088,31.26,79402.11,0.0,0.88045,0.0001,13.37345]
[1778866468085,31.26,79398.6,0.0,0.88012,0.0001,13.39916]
[1778866473119,31.26,79402.32,0.0,0.88051,0.0001,13.36715]
[1778866476141,31.26,79392.05,0.0,0.87954,0.0001,13.44237]
[1778866480171,31.26,79390.6,0.0,0.87941,0.0001,13.45231]
[1778866483190,31.26,79397.17,0.0,0.88004,0.0001,13.40352]
[1778866488226,31.25,79396.4,0.0,0.87997,0.0001,13.40864]
[1778866493260,31.25,79392.06,0.0,0.87957,0.0001,13.43994]
[1778866498299,31.25,79395.38,0.0,0.87989,0.0001,13.41488]
[1778866503335,31.25,79401.15,0.0,0.88045,0.0001,13.37197]
[1778866506358,31.25,79410.81,0.0,0.88137,9e-05,13.30095]
[1778866507364,31.25,79413.34,0.0,0.88161,9e-05,13.28245]
[1778866512427,31.25,79406.6,0.0,0.88096,9e-05,13.33223]
[1778866516432,31.25,79411.89,0.0,0.88146,9e-05,13.29352]
[1778866521470,31.25,79415.85,0.0,0.88183,9e-05,13.26488]
[1778866526508,31.25,79421.24,0.0,0.88234,9e-05,13.22582]
[1778866528819,31.25,79413.3,0.0,0.88158,9e-05,13.28432]
[1778866531540,31.25,79411.59,0.0,0.88145,9e-05,13.29278]
[1778866536575,31.26,79411.4,0.0,0.88143,9e-05,13.29434]
[1778866541610,31.26,79414.7,0.0,0.88174,9e-05,13.27043]
[1778866547652,31.26,79418.92,0.0,0.88213,9e-05,13.23997]
[1778866548959,31.26,79411.71,0.0,0.88145,9e-05,13.2929]
[1778866550674,31.26,79406.69,0.0,0.88097,9e-05,13.32976]
[1778866552687,31.26,79405.16,0.0,0.88083,0.0001,13.34088]
[1778866557722,31.26,79404.42,0.0,0.88076,0.0001,13.346]
[1778866562757,31.26,79403.78,0.0,0.88071,0.0001,13.35038]
[1778866567793,31.25,79403.08,0.0,0.88064,0.0001,13.35518]
[1778866572827,31.25,79402.73,0.0,0.88061,0.0001,13.35741]
[1778866573834,31.25,79394.67,0.0,0.87985,0.0001,13.41658]
[1778866574845,31.25,79392.39,0.0,0.87963,0.0001,13.4332]
[1778866576856,31.25,79385.83,0.0,0.87901,0.0001,13.48112]
[1778866577862,31.25,79383.02,0.0,0.87874,0.0001,13.50157]
[1778866579168,31.25,79375.99,0.0,0.87806,0.0001,13.55312]
[1778866580884,31.25,79373.45,0.0,0.87783,0.0001,13.57127]
[1778866585919,31.25,79377.56,0.0,0.87825,0.0001,13.53921]
[1778866591961,31.25,79381.12,0.0,0.87864,0.0001,13.507]
[1778866596996,31.24,79381.45,0.0,0.87869,0.0001,13.50318]
[1778866599310,31.24,79391.9,0.0,0.8797,0.0001,13.4257]
[1778866600021,31.24,79391.9,0.0,0.8797,0.0001,13.42553]
[1778866605056,31.24,79400.65,0.0,0.88055,0.0001,13.36048]
[1778866609380,31.24,79406.43,0.0,0.8811,9e-05,13.31782]
[1778866615131,31.24,79411.83,0.0,0.88161,9e-05,13.27813]
[1778866618151,31.24,79417.26,0.0,0.88212,9e-05,13.23846]
[1778866622181,31.24,79409.89,0.0,0.88142,9e-05,13.29282]
[1778866627215,31.24,79411.31,0.0,0.88156,9e-05,13.28235]
[1778866630236,31.24,79403.85,0.0,0.88085,0.0001,13.33715]
[1778866631243,31.24,79400.24,0.0,0.88051,0.0001,13.36361]
[1778866637284,31.24,79399.01,0.0,0.8804,0.0001,13.37201]
[1778866642321,31.24,79395.59,0.0,0.88008,0.0001,13.39663]
[1778866646347,31.24,79401.36,0.0,0.88063,0.0001,13.35383]
[1778866652390,31.24,79401.46,0.0,0.88068,0.0001,13.34856]
[1778866657428,31.24,79403.06,0.0,0.88083,0.0001,13.33659]
[1778866662462,31.24,79403.58,0.0,0.88088,0.0001,13.33266]
[1778866667500,31.24,79403.82,0.0,0.88091,0.0001,13.33083]
[1778866668505,31.24,79396.6,0.0,0.88022,0.0001,13.38388]
[1778866669511,31.24,79395.58,0.0,0.88012,0.0001,13.39129]
[1778866675553,31.24,79397.36,0.0,0.8803,0.0001,13.37764]
[1778866680588,31.23,79396.26,0.0,0.8802,0.0001,13.38525]
[1778866685623,31.23,79397.38,0.0,0.88031,0.0001,13.37655]
[1778866688651,31.23,79391.4,0.0,0.87975,0.0001,13.42028]
[1778866689941,31.23,79383.87,0.0,0.87903,0.0001,13.47548]
[1778866692676,31.23,79382.13,0.0,0.87886,0.0001,13.48789]
[1778866696701,31.23,79374.99,0.0,0.87819,0.0001,13.53965]
[1778866697716,31.23,79365.95,0.0,0.87731,0.0001,13.60615]
[1778866698715,31.23,79355.05,0.0,0.87625,0.0001,13.68697]
[1778866700012,31.23,79338.37,0.0,0.87461,0.0001,13.81061]
[1778866701739,31.23,79339.3,0.0,0.8747,0.0001,13.80373]
[1778866704763,31.23,79339.73,0.0,0.87475,0.0001,13.80034]
[1778866710082,31.23,79355.9,0.0,0.87634,0.0001,13.68034]
[1778866711805,31.23,79364.62,0.0,0.87722,0.0001,13.61146]
[1778866712814,31.23,79367.5,0.0,0.87751,0.0001,13.5897]
[1778866717847,31.22,79369.92,0.0,0.87777,0.0001,13.5696]
[1778866722882,31.22,79368.45,0.0,0.87766,0.0001,13.57824]
[1778866730221,31.22,79368.39,0.0,0.87769,0.0001,13.57547]
[1778866735974,31.21,79370.29,0.0,0.87791,0.0001,13.55866]
[1778866741009,31.21,79371.77,0.0,0.87809,0.0001,13.54506]
[1778866742018,31.21,79380.04,0.0,0.87889,0.0001,13.48403]
[1778866743023,31.21,79381.89,0.0,0.87907,0.0001,13.47004]
[1778866748058,31.2,79379.86,0.0,0.87889,0.0001,13.48337]
[1778866750365,31.2,79408.85,0.0,0.88167,9e-05,13.26935]
[1778866752088,31.2,79424.01,0.0,0.88311,9e-05,13.15788]
[1778866753096,31.2,79420.24,0.0,0.88275,9e-05,13.18568]
[1778866758130,31.2,79422.89,0.0,0.88298,9e-05,13.16798]
[1778866763165,31.21,79421.64,0.0,0.88283,9e-05,13.17986]
[1778866767193,31.21,79428.19,0.0,0.88341,9e-05,13.13436]
[1778866772232,31.22,79431.33,0.0,0.88372,9e-05,13.10835]
[1778866777264,31.22,79433.99,0.0,0.88395,9e-05,13.09006]
[1778866782300,31.22,79436.15,0.0,0.88414,9e-05,13.07539]
[1778866787334,31.22,79430.66,0.0,0.88361,9e-05,13.11659]
[1778866792370,31.22,79423.94,0.0,0.88298,9e-05,13.16648]
[1778866795391,31.22,79429.45,0.0,0.88349,9e-05,13.12644]
[1778866800425,31.22,79432.24,0.0,0.88374,9e-05,13.1068]
[1778866805463,31.23,79432.52,0.0,0.88376,9e-05,13.10558]
[1778866810501,31.23,79434.5,0.0,0.88393,9e-05,13.09203]
[1778866815540,31.23,79431.68,0.0,0.88365,9e-05,13.11365]
[1778866820569,31.23,79430.69,0.0,0.88355,9e-05,13.12174]
[1778866825605,31.23,79431.46,0.0,0.88361,9e-05,13.11695]
[1778866830641,31.23,79431.1,0.0,0.88357,9e-05,13.12045]
[1778866835676,31.23,79433.18,0.0,0.88378,9e-05,13.10191]
[1778866840997,31.24,79424.08,0.0,0.88292,9e-05,13.16927]
[1778866842725,31.24,79412.13,0.0,0.88179,9e-05,13.25704]
[1778866843731,31.24,79418.65,0.0,0.88241,9e-05,13.20924]
[1778866844740,31.24,79416.45,0.0,0.8822,9e-05,13.22541]
[1778866846754,31.24,79409.82,0.0,0.88157,9e-05,13.27413]
[1778866847760,31.24,79407.68,0.0,0.88137,9e-05,13.28981]
[1778866848768,31.24,79402.26,0.0,0.88085,0.0001,13.32957]
[1778866853803,31.24,79405.78,0.0,0.88119,9e-05,13.30344]
[1778866857832,31.24,79400.11,0.0,0.88065,0.0001,13.3449]
[1778866862867,31.23,79404.69,0.0,0.8811,0.0001,13.31075]
[1778866867903,31.23,79409.42,0.0,0.88155,9e-05,13.27563]
[1778866872939,31.23,79411.11,0.0,0.88171,9e-05,13.26293]
[1778866878982,31.23,79411.0,0.0,0.88171,9e-05,13.26345]
[1778866884017,31.23,79407.41,0.0,0.88137,9e-05,13.28945]
[1778866887037,31.23,79399.85,0.0,0.88066,0.0001,13.34474]
[1778866892073,31.23,79399.95,0.0,0.8807,0.0001,13.33924]
[1778866897107,31.23,79398.89,0.0,0.88061,0.0001,13.34669]
[1778866898114,31.23,79393.18,0.0,0.88006,0.0001,13.38894]
[1778866900129,31.23,79385.86,0.0,0.87935,0.0001,13.44317]
[1778866905167,31.23,79383.59,0.0,0.87913,0.0001,13.46051]
[1778866907184,31.23,79374.83,0.0,0.87828,0.0001,13.52519]
[1778866908185,31.23,79361.1,0.0,0.87695,0.0001,13.62667]
[1778866909192,31.23,79359.56,0.0,0.8768,0.0001,13.63792]
[1778866914229,31.23,79355.97,0.0,0.87646,0.0001,13.66368]
[1778866917249,31.23,79362.56,0.0,0.87711,0.0001,13.61455]
[1778866922284,31.23,79367.48,0.0,0.87759,0.0001,13.57783]
[1778866925304,31.23,79356.09,0.0,0.87648,0.0001,13.66173]
[1778866926311,31.23,79354.01,0.0,0.87628,0.0001,13.67691]
[1778866931630,31.23,79349.8,0.0,0.87587,0.0001,13.70779]
[1778866937389,31.23,79350.58,0.0,0.87595,0.0001,13.70236]
[1778866942423,31.23,79349.95,0.0,0.87588,0.0001,13.70745]
[1778866944436,31.23,79340.73,0.0,0.87497,0.0001,13.77585]
[1778866946450,31.23,79342.76,0.0,0.87517,0.0001,13.76076]
[1778866951488,31.23,79346.9,0.0,0.87561,0.0001,13.72589]
[1778866956528,31.23,79348.81,0.0,0.8758,0.0001,13.71182]
[1778866961560,31.23,79348.77,0.0,0.87579,0.0001,13.71215]
[1778866965590,31.23,79356.36,0.0,0.87653,0.0001,13.65604]
[1778866967603,31.23,79359.17,0.0,0.87681,0.0001,13.63545]
[1778866971630,31.23,79349.15,0.0,0.87582,0.0001,13.70996]
[1778866972637,31.23,79347.62,0.0,0.87567,0.0001,13.7213]
[1778866978680,31.23,79347.43,0.0,0.87565,0.0001,13.72268]
[1778866983727,31.23,79349.44,0.0,0.87585,0.0001,13.70775]
[1778866988750,31.23,79351.36,0.0,0.87604,0.0001,13.69355]
[1778866993785,31.23,79346.86,0.0,0.8756,0.0001,13.72681]
[1778866998820,31.23,79344.76,0.0,0.87539,0.0001,13.74213]
[1778867003856,31.23,79348.32,0.0,0.87575,0.0001,13.71554]
[1778867005871,31.23,79350.32,0.0,0.87594,0.0001,13.70078]
[1778867010909,31.23,79351.48,0.0,0.87605,0.0001,13.69232]
[1778867016949,31.23,79352.5,0.0,0.87618,0.0001,13.68073]
[1778867022263,31.23,79352.84,0.0,0.87621,0.0001,13.6784]
[1778867028028,31.23,79351.4,0.0,0.87607,0.0001,13.68925]
[1778867030043,31.23,79346.37,0.0,0.87558,0.0001,13.72655]
[1778867035077,31.23,79342.13,0.0,0.87516,0.0001,13.75781]
[1778867040113,31.23,79342.62,0.0,0.87521,0.0001,13.75397]
[1778867045148,31.23,79339.86,0.0,0.87494,0.0001,13.77429]
[1778867050183,31.23,79345.89,0.0,0.87553,0.0001,13.72962]
[1778867052473,31.23,79350.47,0.0,0.87598,0.0001,13.69587]
[1778867055218,31.23,79352.26,0.0,0.87615,0.0001,13.68297]
[1778867060253,31.23,79350.66,0.0,0.87599,0.0001,13.69546]
[1778867065290,31.23,79349.62,0.0,0.87588,0.0001,13.70375]
[1778867071332,31.24,79349.2,0.0,0.87586,0.0001,13.70331]
[1778867076366,31.24,79347.99,0.0,0.87573,0.0001,13.71282]
[1778867081401,31.24,79347.25,0.0,0.87565,0.0001,13.71883]
[1778867086435,31.24,79344.35,0.0,0.87536,0.0001,13.74076]
[1778867092752,31.24,79344.32,0.0,0.87535,0.0001,13.74146]
[1778867098519,31.24,79341.5,0.0,0.87507,0.0001,13.7628]
[1778867102822,31.24,79334.5,0.0,0.87438,0.0001,13.81488]
[1778867103555,31.24,79334.5,0.0,0.87438,0.0001,13.81485]
[1778867105568,31.24,79337.42,0.0,0.87467,0.0001,13.79288]
[1778867108590,31.24,79327.02,0.0,0.87365,0.0001,13.86932]
[1778867109597,31.24,79326.91,0.0,0.87364,0.0001,13.87005]
[1778867112893,31.24,79334.12,0.0,0.87436,0.0001,13.81639]
[1778867114632,31.24,79344.47,0.0,0.87538,0.0001,13.73934]
[1778867115640,31.24,79350.65,0.0,0.87599,0.0001,13.69338]
[1778867120674,31.23,79350.32,0.0,0.87598,0.0001,13.6939]
[1778867125709,31.23,79348.59,0.0,0.87583,0.0001,13.70564]
[1778867130745,31.23,79354.57,0.0,0.87643,0.0001,13.66032]
[1778867131753,31.23,79361.83,0.0,0.87717,0.0001,13.60224]
[1778867132759,31.23,79364.8,0.0,0.87746,0.0001,13.58018]
[1778867137793,31.23,79369.05,0.0,0.8779,0.0001,13.54677]
[1778867142830,31.22,79370.81,0.0,0.87809,0.0001,13.53178]
[1778867143836,31.22,79365.65,0.0,0.8776,0.0001,13.56947]
[1778867144844,31.22,79361.06,0.0,0.87715,0.0001,13.60323]
[1778867149879,31.22,79366.79,0.0,0.87772,0.0001,13.55994]
[1778867154913,31.22,79370.25,0.0,0.87807,0.0001,13.53361]
[1778867159948,31.22,79370.04,0.0,0.87806,0.0001,13.53429]
[1778867164984,31.21,79371.7,0.0,0.87823,0.0001,13.52116]
[1778867168007,31.21,79377.5,0.0,0.8788,0.0001,13.47792]
[1778867173040,31.21,79374.05,0.0,0.87848,0.0001,13.50227]
[1778867178075,31.21,79375.51,0.0,0.87863,0.0001,13.49089]
[1778867183386,31.21,79377.58,0.0,0.87884,0.0001,13.47469]
[1778867189160,31.21,79377.24,0.0,0.87882,0.0001,13.4763]
[1778867194197,31.21,79377.59,0.0,0.87889,0.0001,13.46854]
[1778867199233,31.2,79373.93,0.0,0.87855,0.0001,13.49457]
[1778867201247,31.2,79365.49,0.0,0.87774,0.0001,13.55641]
[1778867202255,31.2,79360.38,0.0,0.87725,0.0001,13.59392]
[1778867203525,31.2,79357.36,0.0,0.87695,0.0001,13.61624]
[1778867209302,31.2,79355.34,0.0,0.87676,0.0001,13.63103]
[1778867212324,31.2,79359.97,0.0,0.87721,0.0001,13.59678]
[1778867217359,31.2,79360.0,0.0,0.87721,0.0001,13.59687]
[1778867219373,31.2,79354.55,0.0,0.87668,0.0001,13.63726]
[1778867224407,31.2,79351.22,0.0,0.87635,0.0001,13.66195]
[1778867229443,31.2,79350.09,0.0,0.87624,0.0001,13.67039]
[1778867231457,31.2,79343.69,0.0,0.87561,0.0001,13.71783]
[1778867233738,31.2,79337.22,0.0,0.87497,0.0001,13.76568]
[1778867238506,31.2,79331.64,0.0,0.87443,0.0001,13.8067]
[1778867239512,31.2,79326.08,0.0,0.87388,0.0001,13.84788]
[1778867242533,31.2,79323.68,0.0,0.87365,0.0001,13.86526]
[1778867247571,31.2,79322.5,0.0,0.87354,0.0001,13.87332]
[1778867251596,31.2,79326.34,0.0,0.87396,0.0001,13.84018]
[1778867253877,31.2,79333.26,0.0,0.87464,0.0001,13.78871]
[1778867255624,31.2,79335.81,0.0,0.87489,0.0001,13.76979]
[1778867260659,31.2,79341.03,0.0,0.8754,0.0001,13.73144]
[1778867262673,31.2,79344.23,0.0,0.87572,0.0001,13.70801]
[1778867267708,31.2,79349.72,0.0,0.87625,0.0001,13.66782]
[1778867272743,31.2,79349.23,0.0,0.87623,0.0001,13.66909]
[1778867277778,31.19,79347.71,0.0,0.87611,0.0001,13.67797]
[1778867278786,31.19,79352.95,0.0,0.87663,0.0001,13.63869]
[1778867284090,31.19,79355.3,0.0,0.87689,0.0001,13.61915]
[1778867289865,31.18,79354.68,0.0,0.87686,0.0001,13.62107]
[1778867294897,31.18,79359.4,0.0,0.87735,0.0001,13.58387]
[1778867296911,31.18,79351.49,0.0,0.87659,0.0001,13.64154]
[1778867297918,31.18,79345.89,0.0,0.87605,0.0001,13.68252]
[1778867299933,31.18,79345.76,0.0,0.87605,0.0001,13.68235]
[1778867304967,31.17,79346.76,0.0,0.87618,0.0001,13.67254]
[1778867310002,31.17,79340.74,0.0,0.87561,0.0001,13.71547]
[1778867315039,31.17,79336.02,0.0,0.87519,0.0001,13.74504]
[1778867320080,31.16,79334.29,0.0,0.87504,0.0001,13.75657]
[1778867325107,31.16,79332.2,0.0,0.87485,0.0001,13.77081]
[1778867329135,31.16,79321.13,0.0,0.87376,0.0001,13.85206]
[1778867330142,31.16,79319.08,0.0,0.87356,0.0001,13.86727]
[1778867335177,31.16,79319.8,0.0,0.87364,0.0001,13.86163]
[1778867340214,31.16,79322.2,0.0,0.87388,0.0001,13.8434]
[1778867344526,31.16,79328.38,0.0,0.8745,0.0001,13.79708]
[1778867350285,31.16,79330.08,0.0,0.87467,0.0001,13.78425]
[1778867354596,31.16,79339.13,0.0,0.87556,0.0001,13.71694]
[1778867360356,31.16,79337.53,0.0,0.8754,0.0001,13.72914]
[1778867365390,31.16,79339.47,0.0,0.87559,0.0001,13.71503]
[1778867367405,31.16,79344.07,0.0,0.87605,0.0001,13.68034]
[1778867371432,31.16,79349.89,0.0,0.87667,0.0001,13.63181]
[1778867376467,31.15,79349.25,0.0,0.87663,0.0001,13.63423]
[1778867384813,31.14,79347.42,0.0,0.87651,0.0001,13.64368]
[1778867390571,31.14,79345.64,0.0,0.87637,0.0001,13.65412]
[1778867395605,31.14,79350.53,0.0,0.87688,0.0001,13.61568]
[1778867400642,31.13,79358.55,0.0,0.87768,0.0001,13.55427]
[1778867403663,31.13,79365.1,0.0,0.87833,0.0001,13.50475]
[1778867408697,31.13,79362.12,0.0,0.87807,0.0001,13.5252]
[1778867413732,31.13,79369.29,0.0,0.87878,0.0001,13.47032]
[1778867415025,31.12,79375.34,0.0,0.87937,0.0001,13.42528]
[1778867420781,31.12,79377.02,0.0,0.87956,0.0001,13.41125]
[1778867425094,31.12,79388.15,0.0,0.88064,0.0001,13.32801]
[1778867425816,31.12,79388.15,0.0,0.88064,0.0001,13.32783]
[1778867429843,31.12,79391.42,0.0,0.88096,0.0001,13.30316]
[1778867432865,31.12,79386.13,0.0,0.88049,0.0001,13.33764]
[1778867433875,31.12,79380.12,0.0,0.87991,0.0001,13.38186]
[1778867435165,31.12,79380.46,0.0,0.87995,0.0001,13.37913]
[1778867440922,31.12,79375.2,0.0,0.87946,0.0001,13.41663]
[1778867445958,31.11,79376.28,0.0,0.87958,0.0001,13.40742]
[1778867450992,31.11,79375.68,0.0,0.87954,0.0001,13.41067]
[1778867456027,31.11,79376.52,0.0,0.87963,0.0001,13.4033]
[1778867461062,31.11,79377.26,0.0,0.87972,0.0001,13.39672]
[1778867464085,31.11,79382.27,0.0,0.88021,0.0001,13.35911]
[1778867469119,31.1,79382.74,0.0,0.88026,0.0001,13.35487]
[1778867470126,31.1,79388.0,0.0,0.88077,0.0001,13.31591]
[1778867472146,31.1,79389.8,0.0,0.88094,0.0001,13.3025]
[1778867473147,31.1,79383.3,0.0,0.88032,0.0001,13.35043]
[1778867474156,31.1,79380.54,0.0,0.88006,0.0001,13.37069]
[1778867479189,31.1,79380.79,0.0,0.88009,0.0001,13.36809]
[1778867484224,31.1,79383.72,0.0,0.88038,0.0001,13.34582]
[1778867489259,31.1,79382.93,0.0,0.88031,0.0001,13.3511]
[1778867494296,31.1,79382.46,0.0,0.8803,0.0001,13.34985]
[1778867497316,31.1,79375.13,0.0,0.8796,0.0001,13.40372]
[1778867499331,31.1,79371.59,0.0,0.87926,0.0001,13.42955]
[1778867504365,31.1,79370.94,0.0,0.87922,0.0001,13.43325]
[1778867509401,31.09,79370.53,0.0,0.87919,0.0001,13.43521]
[1778867514435,31.09,79370.31,0.0,0.87918,0.0001,13.43579]
[1778867519470,31.09,79370.67,0.0,0.87923,0.0001,13.43209]
[1778867524505,31.09,79371.15,0.0,0.87929,0.0001,13.42731]
[1778867529541,31.09,79372.71,0.0,0.87946,0.0001,13.41444]
[1778867534575,31.08,79372.99,0.0,0.8795,0.0001,13.41101]
[1778867538603,31.08,79364.42,0.0,0.87869,0.0001,13.4733]
[1778867542633,31.08,79357.98,0.0,0.87808,0.0001,13.51968]
[1778867544649,31.08,79350.41,0.0,0.87735,0.0001,13.5751]
[1778867545941,31.08,79348.72,0.0,0.87719,0.0001,13.58728]
[1778867554717,31.08,79346.26,0.0,0.87699,0.0001,13.60028]
[1778867557738,31.08,79340.64,0.0,0.87645,0.0001,13.64168]
[1778867561766,31.08,79335.58,0.0,0.87596,0.0001,13.67882]
[1778867566801,31.07,79332.72,0.0,0.87568,0.0001,13.69942]
[1778867571838,31.07,79326.12,0.0,0.87503,0.0001,13.74825]
[1778867573850,31.07,79322.39,0.0,0.87466,0.0001,13.77636]
[1778867578885,31.08,79321.0,0.0,0.87451,0.0001,13.78748]
[1778867579892,31.08,79326.75,0.0,0.87508,0.0001,13.74479]
[1778867581906,31.08,79327.91,0.0,0.87519,0.0001,13.73657]
[1778867586942,31.08,79328.39,0.0,0.87524,0.0001,13.73294]
[1778867591978,31.08,79335.1,0.0,0.87591,0.0001,13.68261]
[1778867594997,31.07,79337.35,0.0,0.87614,0.0001,13.66474]
[1778867598018,31.07,79342.66,0.0,0.87668,0.0001,13.62419]
[1778867599025,31.07,79351.45,0.0,0.87754,0.0001,13.5586]
[1778867600034,31.07,79353.19,0.0,0.87772,0.0001,13.54547]
[1778867605068,31.07,79357.65,0.0,0.87816,0.0001,13.51147]
[1778867612118,31.07,79362.95,0.0,0.87873,0.0001,13.46664]
[1778867616437,31.07,79372.31,0.0,0.87964,0.0001,13.39649]
[1778867622186,31.06,79375.32,0.0,0.87994,0.0001,13.37335]
[1778867627221,31.06,79375.46,0.0,0.87996,0.0001,13.37176]
[1778867636284,31.06,79375.76,0.0,0.88001,0.0001,13.36857]
[1778867643336,31.06,79376.0,0.0,0.88004,0.0001,13.36607]
[1778867648370,31.06,79377.56,0.0,0.88019,0.0001,13.35414]
[1778867653404,31.06,79375.7,0.0,0.88002,0.0001,13.36737]
[1778867658439,31.06,79376.11,0.0,0.88007,0.0001,13.36378]
[1778867663475,31.06,79374.56,0.0,0.87992,0.0001,13.37474]
[1778867668510,31.06,79379.33,0.0,0.88039,0.0001,13.33892]
[1778867672538,31.06,79384.4,0.0,0.88091,0.0001,13.29703]
[1778867677578,31.06,79382.28,0.0,0.88071,0.0001,13.31263]
[1778867683617,31.06,79384.17,0.0,0.88089,0.0001,13.29854]
[1778867688651,31.05,79380.16,0.0,0.88051,0.0001,13.32809]
[1778867693687,31.05,79378.97,0.0,0.8804,0.0001,13.33663]
[1778867699727,31.05,79378.96,0.0,0.8804,0.0001,13.33634]
[1778867704766,31.05,79382.41,0.0,0.88073,0.0001,13.31063]
[1778867709799,31.05,79382.35,0.0,0.88073,0.0001,13.311]
[1778867713827,31.05,79390.97,0.0,0.88156,0.0001,13.24724]
[1778867714834,31.05,79391.52,0.0,0.88161,0.0001,13.24325]
[1778867719870,31.05,79389.83,0.0,0.88144,0.0001,13.2561]
[1778867725911,31.05,79389.62,0.0,0.88142,0.0001,13.25801]
[1778867730946,31.06,79388.54,0.0,0.88131,0.0001,13.26628]
[1778867735981,31.06,79389.22,0.0,0.8814,0.0001,13.25737]
[1778867741017,31.06,79388.33,0.0,0.88131,0.0001,13.2644]
[1778867746052,31.06,79389.68,0.0,0.88143,0.0001,13.25496]
[1778867749098,31.06,79398.09,0.0,0.88223,0.0001,13.19331]
[1778867750080,31.06,79397.61,0.0,0.88218,0.0001,13.19709]
[1778867756121,31.06,79393.06,0.0,0.88173,0.0001,13.23196]
[1778867761159,31.06,79392.86,0.0,0.8817,0.0001,13.23461]
[1778867763170,31.06,79387.59,0.0,0.88119,0.0001,13.274]
[1778867765191,31.06,79385.87,0.0,0.88102,0.0001,13.28706]
[1778867769214,31.06,79396.82,0.0,0.88206,0.0001,13.20614]
[1778867770220,31.06,79399.42,0.0,0.88232,0.0001,13.18653]
[1778867772235,31.06,79400.62,0.0,0.88244,9e-05,13.17693]
[1778867775256,31.06,79408.28,0.0,0.88318,9e-05,13.11938]
[1778867780290,31.06,79410.23,0.0,0.88339,9e-05,13.10332]
[1778867782304,31.06,79413.75,0.0,0.88373,9e-05,13.07686]
[1778867786333,31.05,79430.08,0.0,0.88527,9e-05,12.95587]
[1778867787636,31.05,79441.65,0.0,0.88635,9e-05,12.87096]
[1778867788346,31.05,79441.65,0.0,0.88635,9e-05,12.87091]
[1778867790365,31.05,79448.34,0.0,0.88697,9e-05,12.82198]
[1778867793381,31.05,79440.61,0.0,0.88628,9e-05,12.8745]
[1778867795395,31.05,79436.33,0.0,0.88588,9e-05,12.90575]
[1778867798416,31.05,79432.03,0.0,0.88549,9e-05,12.93693]
[1778867803452,31.05,79426.71,0.0,0.885,9e-05,12.97523]
[1778867805467,31.05,79433.34,0.0,0.88562,9e-05,12.92628]
[1778867810505,31.05,79432.78,0.0,0.88558,9e-05,12.92979]
[1778867815537,31.05,79430.39,0.0,0.88536,9e-05,12.9467]
[1778867819567,31.05,79424.21,0.0,0.88479,9e-05,12.99141]
[1778867824600,31.05,79422.19,0.0,0.88462,9e-05,13.0051]
[1778867829636,31.04,79417.98,0.0,0.88424,9e-05,13.03467]
[1778867834670,31.04,79418.91,0.0,0.88435,9e-05,13.02638]
[1778867840713,31.04,79418.23,0.0,0.8843,9e-05,13.02961]
[1778867841720,31.04,79408.85,0.0,0.88342,9e-05,13.09832]
[1778867842728,31.04,79401.57,0.0,0.88274,9e-05,13.15194]
[1778867843734,31.04,79399.39,0.0,0.88253,0.0001,13.16793]
[1778867846757,31.04,79393.7,0.0,0.88199,0.0001,13.20955]
[1778867848067,31.04,79386.82,0.0,0.88134,0.0001,13.26002]
[1778867853813,31.04,79384.05,0.0,0.88112,0.0001,13.27516]
[1778867855818,31.03,79376.0,0.0,0.88035,0.0001,13.33456]
[1778867856826,31.03,79374.42,0.0,0.8802,0.0001,13.34628]
[1778867861861,31.03,79372.5,0.0,0.88001,0.0001,13.36048]
[1778867866902,31.03,79375.17,0.0,0.88027,0.0001,13.34056]
[1778867871931,31.03,79382.22,0.0,0.88095,0.0001,13.28831]
[1778867875958,31.03,79383.54,0.0,0.88108,0.0001,13.2784]
[1778867880997,31.03,79384.54,0.0,0.88117,0.0001,13.27142]
[1778867886028,31.04,79383.52,0.0,0.88107,0.0001,13.27933]
[1778867891063,31.04,79383.65,0.0,0.88107,0.0001,13.2787]
[1778867897107,31.04,79380.51,0.0,0.88077,0.0001,13.30215]
[1778867902141,31.04,79382.9,0.0,0.881,0.0001,13.28465]
[1778867907176,31.04,79382.95,0.0,0.881,0.0001,13.28451]
[1778867912211,31.04,79385.03,0.0,0.88123,0.0001,13.26519]
[1778867917251,31.04,79391.53,0.0,0.88184,0.0001,13.21777]
[1778867923288,31.04,79392.06,0.0,0.88189,0.0001,13.21413]
[1778867928634,31.04,79390.16,0.0,0.88172,0.0001,13.22723]
[1778867935372,31.04,79389.42,0.0,0.88165,0.0001,13.23204]
[1778867941414,31.04,79388.92,0.0,0.8816,0.0001,13.2366]
[1778867942422,31.04,79394.52,0.0,0.88214,0.0001,13.19469]
[1778867943428,31.04,79398.93,0.0,0.88256,0.0001,13.16166]
[1778867946449,31.03,79399.94,0.0,0.88268,9e-05,13.15291]
[1778867948775,31.03,79390.56,0.0,0.88179,0.0001,13.22123]
[1778867950479,31.03,79384.11,0.0,0.88118,0.0001,13.26863]
[1778867951486,31.03,79384.78,0.0,0.88125,0.0001,13.26344]
[1778867956521,31.03,79379.83,0.0,0.88079,0.0001,13.29892]
[1778867961556,31.03,79380.23,0.0,0.88082,0.0001,13.29624]
[1778867968605,31.03,79385.15,0.0,0.88128,0.0001,13.26052]
[1778867973640,31.03,79389.01,0.0,0.88168,0.0001,13.22837]
[1778867978678,31.03,79391.44,0.0,0.88192,0.0001,13.20961]
[1778867984718,31.03,79390.27,0.0,0.88185,0.0001,13.21512]
[1778867989754,31.02,79393.78,0.0,0.8822,0.0001,13.18763]
[1778867991767,31.02,79397.25,0.0,0.88254,0.0001,13.16111]
[1778867995795,31.02,79402.74,0.0,0.88309,9e-05,13.119]
[1778868000840,31.02,79407.67,0.0,0.88358,9e-05,13.08072]
[1778868005869,31.01,79409.47,0.0,0.88377,9e-05,13.06539]
[1778868009898,31.01,79420.92,0.0,0.88487,9e-05,12.97915]
[1778868014929,31.01,79422.95,0.0,0.88508,9e-05,12.96302]
[1778868015945,31.01,79429.79,0.0,0.88572,9e-05,12.91248]
[1778868016955,31.01,79446.53,0.0,0.88728,9e-05,12.78955]
[1778868017960,31.01,79450.79,0.0,0.88767,9e-05,12.75834]
[1778868019267,31.0,79461.77,0.0,0.88868,9e-05,12.67786]
[1778868019973,31.0,79461.77,0.0,0.88869,9e-05,12.67765]
[1778868022998,31.0,79466.75,0.0,0.88915,9e-05,12.64074]
[1778868024012,31.0,79472.28,0.0,0.88965,9e-05,12.60034]
[1778868027028,31.0,79461.62,0.0,0.88869,9e-05,12.67761]
[1778868028036,31.0,79455.48,0.0,0.88812,9e-05,12.72246]
[1778868031065,31.0,79451.44,0.0,0.88779,9e-05,12.74696]
[1778868036090,31.0,79449.21,0.0,0.88758,9e-05,12.76363]
[1778868039410,31.0,79442.26,0.0,0.88694,9e-05,12.81472]
[1778868041126,31.0,79448.37,0.0,0.8875,9e-05,12.76998]
[1778868043139,31.0,79453.25,0.0,0.88795,9e-05,12.73435]
[1778868048180,31.0,79442.97,0.0,0.887,9e-05,12.81003]
[1778868049480,31.0,79441.75,0.0,0.88688,9e-05,12.819]
[1778868055228,31.0,79433.08,0.0,0.88608,9e-05,12.88243]
[1778868056242,31.0,79431.06,0.0,0.88589,9e-05,12.89711]
[1778868059550,31.0,79436.46,0.0,0.8864,9e-05,12.85715]
[1778868063284,31.0,79447.26,0.0,0.8874,9e-05,12.77788]
[1778868064292,31.0,79452.82,0.0,0.88791,9e-05,12.73726]
[1778868069620,31.0,79448.15,0.0,0.88748,9e-05,12.77187]
[1778868072355,31.0,79441.43,0.0,0.88686,9e-05,12.82116]
[1778868077389,31.0,79448.84,0.0,0.88754,9e-05,12.76692]
[1778868079690,31.0,79460.34,0.0,0.8886,9e-05,12.68301]
[1778868081421,31.0,79460.17,0.0,0.88858,9e-05,12.68456]
[1778868083434,31.0,79465.49,0.0,0.88906,9e-05,12.64575]
[1778868087460,31.0,79471.69,0.0,0.88963,9e-05,12.60041]
[1778868089773,31.0,79478.14,0.0,0.89022,9e-05,12.55289]
[1778868095515,31.0,79476.56,0.0,0.89014,9e-05,12.55766]
[1778868099845,31.0,79482.96,0.0,0.89074,9e-05,12.50945]
[1778868104607,30.99,79477.31,0.0,0.89025,9e-05,12.54877]
[1778868105585,30.99,79472.21,0.0,0.88979,9e-05,12.5859]
[1778868107600,30.99,79466.22,0.0,0.88924,9e-05,12.62941]
[1778868108606,30.99,79460.08,0.0,0.88868,9e-05,12.67409]
[1778868109916,30.99,79461.38,0.0,0.88881,9e-05,12.66439]
[1778868113647,30.99,79466.36,0.0,0.88927,9e-05,12.62737]
[1778868118682,30.99,79466.24,0.0,0.88927,9e-05,12.62765]
[1778868121703,30.99,79460.02,0.0,0.8887,9e-05,12.67246]
[1778868122710,30.99,79453.21,0.0,0.88808,9e-05,12.72223]
[1778868123717,30.99,79452.48,0.0,0.88802,9e-05,12.7273]
[1778868128771,30.99,79448.32,0.0,0.88765,9e-05,12.75643]
[1778868130068,30.99,79464.44,0.0,0.88913,9e-05,12.63843]
[1778868131774,30.99,79467.38,0.0,0.8894,9e-05,12.61686]
[1778868136809,30.98,79471.55,0.0,0.88978,9e-05,12.58603]
[1778868138823,30.98,79480.6,0.0,0.89061,9e-05,12.51961]
[1778868143858,30.98,79481.15,0.0,0.89068,9e-05,12.51367]
[1778868148893,30.98,79482.14,0.0,0.8908,9e-05,12.50458]
[1778868153928,30.97,79484.77,0.0,0.89109,9e-05,12.47953]
[1778868156951,30.97,79491.68,0.0,0.89172,9e-05,12.42837]
[1778868161984,30.97,79493.27,0.0,0.89188,9e-05,12.4156]
[1778868167019,30.97,79493.98,0.0,0.89196,9e-05,12.40923]
[1778868172054,30.97,79488.33,0.0,0.89146,9e-05,12.4491]
[1778868173062,30.97,79481.7,0.0,0.89087,9e-05,12.49702]
[1778868174068,30.97,79484.22,0.0,0.8911,9e-05,12.47833]
[1778868175075,30.97,79492.64,0.0,0.89186,9e-05,12.41681]
[1778868176082,30.96,79494.8,0.0,0.89206,9e-05,12.40089]
[1778868179104,30.96,79498.28,0.0,0.89238,9e-05,12.37505]
[1778868184139,30.96,79505.24,0.0,0.89301,9e-05,12.32377]
[1778868185146,30.96,79505.33,0.0,0.89302,9e-05,12.32302]
[1778868190192,30.96,79502.57,0.0,0.89278,9e-05,12.34249]
[1778868195219,30.96,79501.71,0.0,0.89271,9e-05,12.34816]
[1778868200561,30.96,79503.24,0.0,0.89285,9e-05,12.33636]
[1778868206296,30.96,79499.92,0.0,0.89256,9e-05,12.3599]
[1778868211331,30.96,79499.71,0.0,0.89258,9e-05,12.35668]
[1778868217372,30.96,79496.88,0.0,0.89234,9e-05,12.37653]
[1778868222408,30.96,79495.26,0.0,0.8922,9e-05,12.38781]
[1778868224422,30.96,79500.7,0.0,0.89268,9e-05,12.3482]
[1778868229457,30.95,79497.45,0.0,0.8924,9e-05,12.37161]
[1778868234492,30.95,79499.02,0.0,0.89254,9e-05,12.3601]
[1778868239528,30.95,79497.64,0.0,0.89241,9e-05,12.37017]
[1778868244562,30.95,79495.94,0.0,0.89226,9e-05,12.38263]
[1778868246577,30.96,79486.48,0.0,0.89141,9e-05,12.45139]
[1778868247584,30.95,79484.08,0.0,0.89119,9e-05,12.46878]
[1778868252620,30.95,79484.34,0.0,0.89122,9e-05,12.46639]
[1778868257654,30.95,79482.65,0.0,0.89108,9e-05,12.47812]
[1778868264703,30.95,79480.85,0.0,0.89093,9e-05,12.49027]
[1778868269739,30.95,79481.18,0.0,0.89097,9e-05,12.48717]
[1778868273768,30.95,79475.88,0.0,0.89052,9e-05,12.52098]
[1778868278802,30.95,79476.1,0.0,0.89056,9e-05,12.51836]
[1778868281124,30.95,79469.43,0.0,0.88996,9e-05,12.56654]
[1778868286857,30.94,79472.17,0.0,0.89023,9e-05,12.5449]
[1778868291892,30.94,79473.17,0.0,0.89033,9e-05,12.53616]
[1778868296930,30.94,79474.53,0.0,0.89048,9e-05,12.52479]
[1778868301965,30.94,79476.74,0.0,0.89069,9e-05,12.5072]
[1778868306999,30.93,79476.03,0.0,0.89065,9e-05,12.51088]
[1778868310025,30.93,79471.42,0.0,0.89024,9e-05,12.54345]
[1778868313045,30.93,79479.05,0.0,0.89095,9e-05,12.48666]
[1778868314052,30.93,79476.75,0.0,0.89074,9e-05,12.5031]
[1778868315059,30.93,79470.63,0.0,0.89019,9e-05,12.54739]
[1778868316067,30.93,79465.52,0.0,0.88973,9e-05,12.58429]
[1778868321101,30.93,79465.36,0.0,0.88975,9e-05,12.58319]
[1778868325130,30.92,79446.44,0.0,0.88803,9e-05,12.71977]
[1778868326136,30.92,79434.24,0.0,0.88691,9e-05,12.80904]
[1778868327143,30.92,79428.17,0.0,0.88635,9e-05,12.85328]
[1778868332178,30.92,79428.9,0.0,0.88647,9e-05,12.84164]
[1778868336209,30.91,79435.54,0.0,0.88711,9e-05,12.79137]
[1778868338225,30.91,79438.83,0.0,0.88742,9e-05,12.76667]
[1778868341245,30.91,79429.92,0.0,0.8866,9e-05,12.83139]
[1778868342253,30.91,79426.76,0.0,0.88631,9e-05,12.85428]
[1778868346286,30.91,79433.2,0.0,0.88693,9e-05,12.80551]
[1778868350311,30.91,79427.14,0.0,0.88638,9e-05,12.84895]
[1778868352325,30.91,79425.09,0.0,0.88619,9e-05,12.86337]
[1778868356352,30.9,79433.17,0.0,0.88696,9e-05,12.80269]
[1778868359373,30.9,79438.73,0.0,0.8875,9e-05,12.76039]
[1778868364410,30.9,79430.64,0.0,0.88678,9e-05,12.81685]
[1778868366425,30.9,79425.61,0.0,0.88632,9e-05,12.85332]
[1778868368437,30.9,79416.77,0.0,0.8855,9e-05,12.9178]
[1778868369444,30.9,79409.09,0.0,0.88478,9e-05,12.97442]
[1778868370451,30.89,79407.48,0.0,0.88463,9e-05,12.98584]
[1778868375489,30.89,79407.14,0.0,0.88461,9e-05,12.98729]
[1778868380524,30.89,79408.46,0.0,0.88475,9e-05,12.97683]
[1778868381834,30.89,79403.41,0.0,0.88427,9e-05,13.01383]
[1778868383548,30.89,79404.49,0.0,0.88438,9e-05,13.00546]
[1778868388579,30.89,79402.65,0.0,0.88422,9e-05,13.01795]
[1778868390594,30.89,79399.25,0.0,0.88391,9e-05,13.04251]
[1778868395628,30.88,79399.97,0.0,0.88403,9e-05,13.03136]
[1778868400663,30.88,79399.71,0.0,0.88402,9e-05,13.03163]
[1778868403684,30.88,79404.84,0.0,0.88452,9e-05,12.99275]
[1778868406709,30.88,79408.39,0.0,0.88486,9e-05,12.96574]
[1778868412044,30.88,79411.09,0.0,0.88513,9e-05,12.94463]
[1778868417783,30.87,79404.13,0.0,0.8845,9e-05,12.99453]
[1778868419799,30.87,79400.96,0.0,0.8842,9e-05,13.01727]
[1778868424832,30.87,79400.26,0.0,0.88416,9e-05,13.02066]
[1778868429867,30.87,79400.33,0.0,0.88419,9e-05,13.0184]
[1778868434902,30.86,79401.81,0.0,0.88435,9e-05,13.00575]
[1778868439937,30.86,79403.87,0.0,0.88457,9e-05,12.98882]
[1778868444972,30.86,79401.06,0.0,0.88432,9e-05,13.00794]
[1778868450011,30.86,79398.76,0.0,0.88412,9e-05,13.02343]
[1778868455048,30.85,79398.8,0.0,0.88418,9e-05,13.01721]
[1778868457059,30.85,79396.6,0.0,0.88399,9e-05,13.0322]
[1778868461088,30.85,79407.92,0.0,0.88509,9e-05,12.94591]
[1778868462399,30.85,79415.03,0.0,0.88576,9e-05,12.89285]
[1778868464111,30.84,79415.69,0.0,0.88584,9e-05,12.88699]
[1778868469145,30.84,79420.84,0.0,0.88635,9e-05,12.84677]
[1778868472470,30.84,79429.2,0.0,0.88716,9e-05,12.78283]
[1778868474180,30.83,79432.77,0.0,0.88751,9e-05,12.7551]
[1778868475189,30.83,79434.47,0.0,0.88768,9e-05,12.7413]
[1778868477207,30.83,79439.75,0.0,0.88818,9e-05,12.70132]
[1778868482250,30.82,79438.08,0.0,0.88807,9e-05,12.7107]
[1778868486281,30.82,79430.42,0.0,0.88738,9e-05,12.76468]
[1778868489300,30.82,79423.47,0.0,0.88676,9e-05,12.8139]
[1778868494335,30.81,79424.65,0.0,0.88692,9e-05,12.80163]
[1778868496350,30.81,79430.87,0.0,0.88751,9e-05,12.75453]
[1778868501386,30.8,79428.72,0.0,0.88735,9e-05,12.76741]
[1778868506421,30.8,79429.51,0.0,0.88746,9e-05,12.75856]
[1778868510450,30.8,79422.51,0.0,0.88684,9e-05,12.80773]
[1778868515483,30.79,79416.7,0.0,0.88636,9e-05,12.8431]
[1778868520519,30.78,79408.56,0.0,0.88565,9e-05,12.89963]
[1778868521525,30.78,79402.81,0.0,0.88511,9e-05,12.94133]
[1778868522532,30.78,79397.02,0.0,0.88457,9e-05,12.98405]
[1778868524547,30.78,79391.47,0.0,0.88405,0.0001,13.02441]
[1778868529582,30.78,79396.67,0.0,0.88457,9e-05,12.98408]
[1778868534617,30.77,79397.48,0.0,0.88468,9e-05,12.97545]
[1778868539651,30.77,79395.24,0.0,0.8845,9e-05,12.9894]
[1778868544687,30.76,79398.4,0.0,0.88483,9e-05,12.9633]
[1778868546702,30.76,79407.25,0.0,0.88568,9e-05,12.89676]
[1778868547707,30.76,79409.54,0.0,0.8859,9e-05,12.87939]
[1778868553035,30.75,79410.78,0.0,0.88607,9e-05,12.86565]
[1778868558791,30.75,79412.1,0.0,0.88624,9e-05,12.85214]
[1778868563827,30.74,79413.9,0.0,0.88646,9e-05,12.83502]
[1778868565842,30.74,79418.48,0.0,0.88691,9e-05,12.79973]
[1778868570877,30.73,79419.19,0.0,0.88701,9e-05,12.79107]
[1778868575917,30.73,79414.88,0.0,0.88669,9e-05,12.81464]
[1778868579940,30.7,79398.07,0.0,0.88532,9e-05,12.922]
[1778868580958,30.7,79392.17,0.0,0.88478,9e-05,12.9649]
[1778868585982,30.69,79388.21,0.0,0.88445,0.0001,12.99017]
[1778868589005,30.69,79397.38,0.0,0.88534,9e-05,12.92087]
[1778868590017,30.69,79410.91,0.0,0.88662,9e-05,12.81967]
[1778868591019,30.68,79407.34,0.0,0.8863,9e-05,12.84541]
[1778868596057,30.68,79409.82,0.0,0.88657,9e-05,12.82331]
[1778868601092,30.67,79407.35,0.0,0.88639,9e-05,12.83796]
[1778868603386,30.67,79393.81,0.0,0.88513,9e-05,12.93685]
[1778868607134,30.67,79391.83,0.0,0.88496,9e-05,12.95006]
[1778868612169,30.66,79388.48,0.0,0.88467,0.0001,12.97292]
[1778868617203,30.66,79387.75,0.0,0.88462,0.0001,12.97646]
[1778868622238,30.66,79388.28,0.0,0.88471,0.0001,12.96965]
[1778868628281,30.65,79391.03,0.0,0.885,9e-05,12.94641]
[1778868631301,30.65,79397.03,0.0,0.88564,9e-05,12.89507]
[1778868633595,30.64,79402.52,0.0,0.88618,9e-05,12.85256]
[1778868639360,30.62,79405.96,0.0,0.88665,9e-05,12.81485]
[1778868643666,30.62,79412.6,0.0,0.88731,9e-05,12.76261]
[1778868646409,30.61,79415.08,0.0,0.88757,9e-05,12.74222]
[1778868652451,30.61,79418.4,0.0,0.88792,9e-05,12.7139]
[1778868657485,30.6,79414.02,0.0,0.88755,9e-05,12.7433]
[1778868662542,30.6,79406.52,0.0,0.88688,9e-05,12.79651]
[1778868663526,30.6,79401.58,0.0,0.88642,9e-05,12.83252]
[1778868664540,30.6,79407.95,0.0,0.88703,9e-05,12.78446]
[1778868666548,30.59,79407.54,0.0,0.88701,9e-05,12.78615]
[1778868669569,30.59,79414.84,0.0,0.88772,9e-05,12.73002]
[1778868674606,30.59,79414.26,0.0,0.8877,9e-05,12.73149]
[1778868677625,30.58,79419.77,0.0,0.88824,9e-05,12.68855]
[1778868682661,30.58,79420.35,0.0,0.88832,9e-05,12.68183]
[1778868687695,30.58,79420.5,0.0,0.88836,9e-05,12.6785]
[1778868692732,30.57,79420.21,0.0,0.88839,9e-05,12.67435]
[1778868697765,30.57,79420.42,0.0,0.88844,9e-05,12.67085]
[1778868698772,30.57,79427.84,0.0,0.88913,9e-05,12.61561]
[1778868700787,30.57,79434.77,0.0,0.88978,9e-05,12.56389]
[1778868705823,30.57,79434.2,0.0,0.88974,9e-05,12.56709]
[1778868709853,30.56,79424.38,0.0,0.88884,9e-05,12.6389]
[1778868710857,30.56,79417.94,0.0,0.88824,9e-05,12.68631]
[1778868711864,30.56,79417.68,0.0,0.88822,9e-05,12.68786]
[1778868716899,30.56,79414.66,0.0,0.88796,9e-05,12.70826]
[1778868721934,30.56,79422.06,0.0,0.88868,9e-05,12.65129]
[1778868724262,30.56,79440.36,0.0,0.89038,9e-05,12.51524]
[1778868725971,30.55,79443.29,0.0,0.89066,9e-05,12.49316]
[1778868731001,30.55,79449.41,0.0,0.89125,9e-05,12.44545]
[1778868732013,30.55,79454.98,0.0,0.89176,9e-05,12.40442]
[1778868733012,30.54,79466.48,0.0,0.89286,9e-05,12.31506]
[1778868734333,30.54,79472.13,0.0,0.89338,9e-05,12.27285]
[1778868736062,30.53,79464.99,0.0,0.89282,9e-05,12.3181]
[1778868737063,30.53,79458.05,0.0,0.8922,9e-05,12.36843]
[1778868738072,30.53,79454.95,0.0,0.89193,9e-05,12.39045]
[1778868743105,30.52,79457.2,0.0,0.89216,9e-05,12.37188]
[1778868748139,30.52,79461.98,0.0,0.89262,9e-05,12.33463]
[1778868753176,30.52,79469.04,0.0,0.89331,9e-05,12.27669]
[1778868758209,30.51,79467.98,0.0,0.89323,9e-05,12.28286]
[1778868763246,30.51,79471.39,0.0,0.89356,9e-05,12.25618]
[1778868768280,30.51,79471.63,0.0,0.8936,9e-05,12.25286]
[1778868770293,30.51,79477.57,0.0,0.89414,9e-05,12.20834]
[1778868775330,30.5,79473.32,0.0,0.8938,9e-05,12.23626]
[1778868780363,30.5,79470.51,0.0,0.89359,9e-05,12.25357]
[1778868785400,30.49,79469.39,0.0,0.89353,9e-05,12.25845]
[1778868790433,30.49,79467.94,0.0,0.89344,9e-05,12.26579]
[1778868792447,30.48,79462.3,0.0,0.89294,9e-05,12.30593]
[1778868797482,30.48,79461.52,0.0,0.89289,9e-05,12.30974]
[1778868802518,30.48,79461.04,0.0,0.89287,9e-05,12.31177]
[1778868804826,30.48,79454.77,0.0,0.89231,9e-05,12.35702]
[1778868810574,30.47,79454.59,0.0,0.89232,9e-05,12.3565]
[1778868814896,30.47,79446.69,0.0,0.89165,9e-05,12.40858]
[1778868820643,30.47,79444.81,0.0,0.89151,9e-05,12.41997]
[1778868824672,30.46,79428.29,0.0,0.89001,9e-05,12.54023]
[1778868825678,30.46,79425.31,0.0,0.88974,9e-05,12.56202]
[1778868830719,30.46,79423.43,0.0,0.8896,9e-05,12.57276]
[1778868833738,30.45,79426.56,0.0,0.88992,9e-05,12.54753]
[1778868838771,30.45,79426.0,0.0,0.88991,9e-05,12.5485]
[1778868842800,30.44,79432.22,0.0,0.89051,9e-05,12.49995]
[1778868847853,30.42,79433.36,0.0,0.89082,9e-05,12.47472]
[1778868852875,30.41,79438.17,0.0,0.8913,9e-05,12.4362]
[1778868855895,30.41,79443.89,0.0,0.89184,9e-05,12.39249]
[1778868860930,30.41,79449.09,0.0,0.89234,9e-05,12.35211]
[1778868865968,30.4,79446.36,0.0,0.89211,9e-05,12.37035]
[1778868871000,30.4,79440.94,0.0,0.89167,9e-05,12.40449]
[1778868873015,30.4,79435.68,0.0,0.89119,9e-05,12.44282]
[1778868878050,30.4,79436.19,0.0,0.89125,9e-05,12.43788]
[1778868883086,30.4,79435.9,0.0,0.89124,9e-05,12.43925]
[1778868888121,30.4,79437.02,0.0,0.89135,9e-05,12.43014]
[1778868893156,30.39,79434.0,0.0,0.89108,9e-05,12.45178]
[1778868898192,30.39,79432.25,0.0,0.89093,9e-05,12.46399]
[1778868903227,30.39,79428.85,0.0,0.89062,9e-05,12.48845]
[1778868908261,30.39,79426.73,0.0,0.89044,9e-05,12.50338]
[1778868913297,30.39,79426.9,0.0,0.89046,9e-05,12.50131]
[1778868918333,30.39,79426.16,0.0,0.8904,9e-05,12.50609]
[1778868923366,30.39,79427.77,0.0,0.89056,9e-05,12.49349]
[1778868927401,30.39,79434.31,0.0,0.89117,9e-05,12.44457]
[1778868929415,30.39,79425.7,0.0,0.89038,9e-05,12.50832]
[1778868931428,30.39,79428.52,0.0,0.89067,9e-05,12.4829]
[1778868936463,30.38,79429.68,0.0,0.89078,9e-05,12.47378]
[1778868938478,30.38,79424.27,0.0,0.89029,9e-05,12.5137]
[1778868943513,30.38,79409.87,0.0,0.88896,9e-05,12.61999]
[1778868944520,30.38,79404.97,0.0,0.8885,9e-05,12.65622]
[1778868945809,30.38,79393.69,0.0,0.88745,9e-05,12.74007]
[1778868946535,30.38,79393.69,0.0,0.88745,9e-05,12.73965]
[1778868951570,30.38,79389.17,0.0,0.88705,9e-05,12.77106]
[1778868954589,30.37,79379.83,0.0,0.88619,0.0001,12.83937]
[1778868955878,30.37,79379.21,0.0,0.88613,0.0001,12.84339]
[1778868961638,30.37,79372.31,0.0,0.88552,0.0001,12.89126]
[1778868964660,30.36,79378.08,0.0,0.8861,0.0001,12.84596]
[1778868969694,30.36,79378.39,0.0,0.88617,0.0001,12.84038]
[1778868974729,30.35,79379.95,0.0,0.88636,0.0001,12.82543]
[1778868979764,30.35,79381.06,0.0,0.88651,0.0001,12.81385]
[1778868984800,30.34,79381.36,0.0,0.88657,0.0001,12.80838]
[1778868989836,30.34,79382.68,0.0,0.88674,9e-05,12.79522]
[1778868994870,30.33,79383.84,0.0,0.88692,9e-05,12.77911]
[1778868999906,30.33,79382.51,0.0,0.88683,9e-05,12.78595]
[1778869004941,30.32,79384.68,0.0,0.88708,9e-05,12.76657]
[1778869009976,30.32,79377.73,0.0,0.88646,0.0001,12.81554]
[1778869015012,30.31,79373.42,0.0,0.8861,0.0001,12.84385]
[1778869020054,30.3,79370.47,0.0,0.88585,0.0001,12.8629]
[1778869024106,30.3,79360.13,0.0,0.88489,0.0001,12.93855]
[1778869025114,30.3,79353.51,0.0,0.88426,0.0001,12.98768]
[1778869028133,30.3,79348.45,0.0,0.88378,0.0001,13.02475]
[1778869033177,30.29,79353.27,0.0,0.88427,0.0001,12.98651]
[1778869037205,30.29,79355.52,0.0,0.8845,0.0001,12.96833]
[1778869040224,30.29,79348.44,0.0,0.88383,0.0001,13.02094]
[1778869042238,30.29,79349.63,0.0,0.88395,0.0001,13.0113]
[1778869047272,30.29,79351.21,0.0,0.88413,0.0001,12.99783]
[1778869052307,30.28,79350.16,0.0,0.88408,0.0001,12.99985]
[1778869056587,30.28,79344.11,0.0,0.88351,0.0001,13.04405]
[1778869064391,30.28,79342.13,0.0,0.88333,0.0001,13.05745]
[1778869069428,30.28,79340.94,0.0,0.88322,0.0001,13.06607]
[1778869071442,30.28,79333.7,0.0,0.88252,0.0001,13.12063]
[1778869072449,30.28,79328.66,0.0,0.88203,0.0001,13.15862]
[1778869073455,30.28,79323.48,0.0,0.88152,0.0001,13.19764]
[1778869074463,30.28,79321.99,0.0,0.88138,0.0001,13.20865]
[1778869078491,30.28,79320.61,0.0,0.88126,0.0001,13.21783]
[1778869082518,30.27,79314.65,0.0,0.88069,0.0001,13.26151]
[1778869086798,30.27,79309.67,0.0,0.88022,0.0001,13.29752]
[1778869092590,30.26,79306.29,0.0,0.87992,0.0001,13.3203]
[1778869097625,30.26,79302.51,0.0,0.87958,0.0001,13.34639]
[1778869099637,30.26,79297.35,0.0,0.87908,0.0001,13.38456]
[1778869101652,30.26,79290.32,0.0,0.87839,0.0001,13.43695]
[1778869102661,30.26,79284.27,0.0,0.87779,0.0001,13.48243]
[1778869103665,30.25,79283.37,0.0,0.87771,0.0001,13.48859]
[1778869106940,30.25,79268.8,0.0,0.87625,0.0001,13.59875]
[1778869108705,30.25,79263.78,0.0,0.87575,0.0001,13.63621]
[1778869109730,30.25,79258.43,0.0,0.87521,0.0001,13.67657]
[1778869110729,30.25,79238.71,0.0,0.8732,0.0001,13.82693]
[1778869115764,30.25,79243.61,0.0,0.87376,0.0001,13.78324]
[1778869118788,30.24,79236.87,0.0,0.87308,0.0001,13.8336]
[1778869120799,30.24,79224.69,0.0,0.87183,0.0001,13.92615]
[1778869121811,30.24,79223.52,0.0,0.87171,0.0001,13.93453]
[1778869123819,30.23,79216.28,0.0,0.87105,0.0001,13.98318]
[1778869125834,30.23,79212.81,0.0,0.8707,0.0001,14.00917]
[1778869130869,30.22,79220.6,0.0,0.87154,0.0001,13.94724]
[1778869131875,30.22,79226.82,0.0,0.87219,0.0001,13.89907]
[1778869134896,30.22,79231.17,0.0,0.87265,0.0001,13.86484]
[1778869139931,30.22,79234.33,0.0,0.87301,0.0001,13.83839]
[1778869142953,30.22,79227.86,0.0,0.87236,0.0001,13.8864]
[1778869144966,30.21,79222.13,0.0,0.87178,0.0001,13.92954]
[1778869145973,30.21,79214.39,0.0,0.87097,0.0001,13.98878]
[1778869147240,30.21,79196.22,0.0,0.86906,0.00011,14.12842]
[1778869149000,30.21,79186.87,0.0,0.86808,0.00011,14.19981]
[1778869150016,30.2,79184.5,0.0,0.86788,0.00011,14.21411]
[1778869151032,30.2,79168.02,0.0,0.86612,0.00011,14.34147]
[1778869152024,30.2,79175.44,0.0,0.86692,0.00011,14.2838]
[1778869153030,30.2,79183.41,0.0,0.86778,0.00011,14.22166]
[1778869154036,30.2,79181.11,0.0,0.86754,0.00011,14.23901]
[1778869157058,30.2,79186.47,0.0,0.86813,0.00011,14.19629]
[1778869158065,30.2,79192.47,0.0,0.86877,0.00011,14.14954]
[1778869161086,30.2,79197.48,0.0,0.86932,0.00011,14.10926]
[1778869163101,30.19,79203.09,0.0,0.86993,0.00011,14.0648]
[1778869165120,30.19,79204.86,0.0,0.87013,0.00011,14.0501]
[1778869170156,30.19,79209.18,0.0,0.87062,0.00011,14.01403]
[1778869172166,30.18,79217.41,0.0,0.87154,0.0001,13.94483]
[1778869175186,30.15,79219.59,0.0,0.87203,0.0001,13.90832]
[1778869179215,30.14,79228.58,0.0,0.87307,0.0001,13.83073]
[1778869184250,30.13,79224.91,0.0,0.87272,0.0001,13.85666]
[1778869185256,30.13,79219.72,0.0,0.87219,0.0001,13.89611]
[1778869187271,30.13,79213.04,0.0,0.8715,0.0001,13.94708]
[1778869188278,30.13,79209.09,0.0,0.8711,0.00011,13.97626]
[1778869189287,30.13,79203.19,0.0,0.87049,0.00011,14.02145]
[1778869190292,30.13,79197.06,0.0,0.86984,0.00011,14.06837]
[1778869191300,30.13,79191.85,0.0,0.86929,0.00011,14.10867]
[1778869192311,30.13,79185.02,0.0,0.86858,0.00011,14.16075]
[1778869193313,30.12,79175.69,0.0,0.86759,0.00011,14.23266]
[1778869195330,30.12,79168.34,0.0,0.86681,0.00011,14.28887]
[1778869197341,30.12,79167.43,0.0,0.86672,0.00011,14.29499]
[1778869201370,30.12,79170.82,0.0,0.86711,0.00011,14.26692]
[1778869203385,30.11,79179.54,0.0,0.86814,0.00011,14.19203]
[1778869204391,30.1,79184.21,0.0,0.86872,0.00011,14.14988]
[1778869209426,30.09,79179.1,0.0,0.86821,0.00011,14.18736]
[1778869211440,30.09,79176.64,0.0,0.86797,0.00011,14.20472]
[1778869212463,30.08,79182.41,0.0,0.86866,0.00011,14.15393]
[1778869214474,30.08,79186.46,0.0,0.86911,0.00011,14.12146]
[1778869215481,30.08,79191.68,0.0,0.86967,0.00011,14.08052]
[1778869217749,30.07,79181.72,0.0,0.86862,0.00011,14.15687]
[1778869218505,30.07,79181.61,0.0,0.86862,0.00011,14.15723]
[1778869220518,30.07,79175.39,0.0,0.86797,0.00011,14.20442]
[1778869222564,30.07,79183.67,0.0,0.86886,0.00011,14.13959]
[1778869223565,30.07,79193.99,0.0,0.86995,0.00011,14.0596]
[1778869224569,30.06,79199.82,0.0,0.87065,0.00011,14.00846]
[1778869227863,30.06,79203.26,0.0,0.87103,0.00011,13.98051]
[1778869233611,30.06,79208.29,0.0,0.87161,0.00011,13.93589]
[1778869238646,30.05,79208.32,0.0,0.87165,0.00011,13.93277]
[1778869243681,30.05,79207.25,0.0,0.87158,0.00011,13.93814]
[1778869248717,30.04,79209.03,0.0,0.8718,0.0001,13.9216]
[1778869253753,30.04,79209.99,0.0,0.87194,0.0001,13.91147]
[1778869258789,30.03,79210.65,0.0,0.87204,0.0001,13.90375]
[1778869263822,30.03,79216.97,0.0,0.87274,0.0001,13.85235]
[1778869268858,30.02,79220.06,0.0,0.87309,0.0001,13.82637]
[1778869273893,30.02,79225.37,0.0,0.87366,0.0001,13.7834]
[1778869278930,30.02,79228.3,0.0,0.87399,0.0001,13.75901]
[1778869279937,30.02,79238.45,0.0,0.87505,0.0001,13.68012]
[1778869281950,30.02,79247.9,0.0,0.87603,0.0001,13.60661]
[1778869283966,30.01,79254.56,0.0,0.87672,0.0001,13.55449]
[1778869289000,30.01,79250.41,0.0,0.87632,0.0001,13.58438]
[1778869293031,30.01,79242.19,0.0,0.87554,0.0001,13.64168]
[1778869297067,30.0,79252.17,0.0,0.87658,0.0001,13.56283]
[1778869298356,30.0,79257.86,0.0,0.87722,0.0001,13.51504]
[1778869301084,30.0,79259.51,0.0,0.8774,0.0001,13.50136]
[1778869306120,29.99,79257.09,0.0,0.87718,0.0001,13.51745]
[1778869311154,29.99,79257.51,0.0,0.87727,0.0001,13.51106]
[1778869313170,29.98,79250.98,0.0,0.87661,0.0001,13.56045]
[1778869314177,29.98,79243.05,0.0,0.8758,0.0001,13.6212]
[1778869319212,29.98,79242.08,0.0,0.87573,0.0001,13.62663]
[1778869324246,29.98,79242.91,0.0,0.87584,0.0001,13.6182]
[1778869329282,29.97,79241.42,0.0,0.87572,0.0001,13.62768]
[1778869335325,29.97,79241.17,0.0,0.87572,0.0001,13.6272]
[1778869340360,29.97,79237.39,0.0,0.87536,0.0001,13.65439]
[1778869345395,29.96,79238.95,0.0,0.87555,0.0001,13.64037]
[1778869349441,29.96,79248.85,0.0,0.87658,0.0001,13.5626]
[1778869350430,29.96,79254.29,0.0,0.87714,0.0001,13.52039]
[1778869351438,29.96,79260.31,0.0,0.87779,0.0001,13.46956]
[1778869352461,29.96,79265.36,0.0,0.8783,0.0001,13.43053]
[1778869354462,29.96,79278.08,0.0,0.8796,0.0001,13.33177]
[1778869355469,29.96,79277.99,0.0,0.87959,0.0001,13.33212]
[1778869359496,29.96,79273.64,0.0,0.87918,0.0001,13.36407]
[1778869364533,29.95,79278.11,0.0,0.87965,0.0001,13.32778]
[1778869369567,29.95,79280.22,0.0,0.87989,0.0001,13.30973]
[1778869371580,29.95,79287.65,0.0,0.88064,0.0001,13.25199]
[1778869373593,29.95,79289.13,0.0,0.8808,0.0001,13.24008]
[1778869378932,29.94,79288.43,0.0,0.88075,0.0001,13.24389]
[1778869384675,29.94,79289.79,0.0,0.8809,0.0001,13.23196]
[1778869389707,29.94,79290.75,0.0,0.88102,0.0001,13.22305]
[1778869394741,29.94,79291.7,0.0,0.88113,0.0001,13.21418]
[1778869399073,29.93,79274.33,0.0,0.87941,0.0001,13.34597]
[1778869400783,29.93,79270.95,0.0,0.87907,0.0001,13.37147]
[1778869405820,29.93,79272.77,0.0,0.8793,0.0001,13.35434]
[1778869409143,29.93,79267.65,0.0,0.8788,0.0001,13.39231]
[1778869411861,29.92,79256.86,0.0,0.87775,0.0001,13.47015]
[1778869412868,29.92,79254.58,0.0,0.87752,0.0001,13.48712]
[1778869415896,29.92,79246.5,0.0,0.87671,0.0001,13.54831]
[1778869420925,29.92,79246.51,0.0,0.87674,0.0001,13.54629]
[1778869425962,29.91,79244.29,0.0,0.87653,0.0001,13.56173]
[1778869430995,29.91,79242.24,0.0,0.87634,0.0001,13.57606]
[1778869436029,29.91,79238.83,0.0,0.87601,0.0001,13.60091]
[1778869438043,29.91,79244.57,0.0,0.87661,0.0001,13.55603]
[1778869443096,29.91,79254.08,0.0,0.87761,0.0001,13.48067]
[1778869444089,29.9,79265.3,0.0,0.87875,0.0001,13.39376]
[1778869445096,29.9,79273.38,0.0,0.87957,0.0001,13.33123]
[1778869450133,29.9,79278.24,0.0,0.88008,0.0001,13.29245]
[1778869455168,29.9,79279.11,0.0,0.88018,0.0001,13.28445]
[1778869457183,29.9,79271.81,0.0,0.87946,0.0001,13.33998]
[1778869459495,29.9,79266.67,0.0,0.87895,0.0001,13.37876]
[1778869467252,29.89,79264.25,0.0,0.87875,0.0001,13.39413]
[1778869469565,29.89,79284.0,0.0,0.88075,0.0001,13.24134]
[1778869470278,29.89,79284.0,0.0,0.88075,0.0001,13.24114]
[1778869474303,29.89,79290.42,0.0,0.88144,0.0001,13.18619]
[1778869479635,29.88,79288.66,0.0,0.88129,0.0001,13.19727]
[1778869483367,29.88,79284.25,0.0,0.88088,0.0001,13.22895]
[1778869488401,29.88,79286.62,0.0,0.88116,0.0001,13.20784]
[1778869493437,29.87,79288.83,0.0,0.88141,0.0001,13.188]
[1778869498471,29.87,79291.8,0.0,0.88175,0.0001,13.16232]
[1778869503513,29.86,79290.08,0.0,0.88161,0.0001,13.17256]
[1778869508541,29.86,79289.99,0.0,0.88162,0.0001,13.17192]
[1778869513576,29.86,79291.4,0.0,0.88178,0.0001,13.15974]
[1778869518612,29.85,79292.84,0.0,0.88194,0.0001,13.14732]
[1778869523647,29.85,79279.93,0.0,0.88066,0.0001,13.24523]
[1778869524654,29.85,79268.31,0.0,0.8795,0.0001,13.33435]
[1778869525662,29.85,79257.08,0.0,0.87837,0.0001,13.42051]
[1778869526669,29.85,79254.14,0.0,0.87807,0.0001,13.44259]
[1778869527676,29.85,79246.5,0.0,0.8773,0.0001,13.50102]
[1778869528689,29.85,79245.84,0.0,0.87724,0.0001,13.5054]
[1778869533730,29.84,79245.92,0.0,0.87733,0.0001,13.49694]
[1778869535732,29.84,79238.85,0.0,0.87661,0.0001,13.55098]
[1778869537746,29.84,79235.61,0.0,0.87629,0.0001,13.57525]
[1778869542782,29.84,79232.9,0.0,0.87604,0.0001,13.59423]
[1778869545801,29.83,79219.45,0.0,0.87466,0.0001,13.6974]
[1778869546808,29.83,79217.26,0.0,0.87444,0.0001,13.71387]
[1778869548823,29.83,79224.12,0.0,0.87517,0.0001,13.65951]
[1778869550127,29.83,79229.24,0.0,0.87571,0.0001,13.61885]
[1778869553859,29.83,79237.27,0.0,0.87656,0.0001,13.55496]
[1778869554867,29.82,79248.63,0.0,0.87773,0.0001,13.46625]
[1778869555872,29.82,79248.65,0.0,0.87774,0.0001,13.46549]
[1778869560908,29.82,79248.34,0.0,0.87775,0.0001,13.465]
[1778869562922,29.82,79254.46,0.0,0.87839,0.0001,13.41652]
[1778869563928,29.82,79259.13,0.0,0.87887,0.0001,13.37993]
[1778869565942,29.81,79261.63,0.0,0.87914,0.0001,13.35976]
[1778869570269,29.81,79266.94,0.0,0.8797,0.0001,13.31683]
[1778869576025,29.81,79265.86,0.0,0.87961,0.0001,13.32367]
[1778869579044,29.81,79260.28,0.0,0.87905,0.0001,13.36588]
[1778869580339,29.81,79253.23,0.0,0.87835,0.0001,13.41964]
[1778869586094,29.8,79253.16,0.0,0.87837,0.0001,13.41759]
[1778869591134,29.8,79252.44,0.0,0.87836,0.0001,13.41679]
[1778869593142,29.8,79246.7,0.0,0.87778,0.0001,13.46025]
[1778869598178,29.79,79242.64,0.0,0.8774,0.0001,13.48924]
[1778869602207,29.79,79237.44,0.0,0.87689,0.0001,13.52752]
[1778869604221,29.79,79232.05,0.0,0.87635,0.0001,13.56821]
[1778869607244,29.78,79237.06,0.0,0.87689,0.0001,13.52767]
[1778869612280,29.78,79240.52,0.0,0.87728,0.0001,13.49822]
[1778869615302,29.78,79232.59,0.0,0.87648,0.0001,13.55805]
[1778869616308,29.78,79245.66,0.0,0.87783,0.0001,13.45619]
[1778869618321,29.78,79252.65,0.0,0.87856,0.0001,13.40124]
[1778869623356,29.77,79255.1,0.0,0.87883,0.0001,13.38047]
[1778869627384,29.77,79248.85,0.0,0.87821,0.0001,13.42731]
[1778869632419,29.77,79248.97,0.0,0.87825,0.0001,13.42423]
[1778869637455,29.76,79247.67,0.0,0.87815,0.0001,13.43226]
[1778869642489,29.76,79232.86,0.0,0.87665,0.0001,13.54497]
[1778869647524,29.75,79232.99,0.0,0.8767,0.0001,13.54117]
[1778869652559,29.75,79236.33,0.0,0.87712,0.0001,13.50821]
[1778869657595,29.75,79240.85,0.0,0.87761,0.0001,13.47044]
[1778869662629,29.74,79244.73,0.0,0.87804,0.0001,13.43787]
[1778869665651,29.74,79251.13,0.0,0.87872,0.0001,13.38683]
[1778869667666,29.74,79243.2,0.0,0.87792,0.0001,13.44738]
[1778869671694,29.73,79237.88,0.0,0.8774,0.0001,13.48644]
[1778869676733,29.73,79234.19,0.0,0.87706,0.0001,13.51231]
[1778869680768,29.73,79228.66,0.0,0.87652,0.0001,13.553]
[1778869681781,29.72,79219.89,0.0,0.87561,0.0001,13.62102]
[1778869682781,29.72,79213.32,0.0,0.87493,0.0001,13.67188]
[1778869683788,29.72,79215.97,0.0,0.87521,0.0001,13.65082]
[1778869688822,29.72,79215.32,0.0,0.87517,0.0001,13.65398]
[1778869692854,29.72,79231.17,0.0,0.87684,0.0001,13.52869]
[1778869693862,29.72,79239.69,0.0,0.87772,0.0001,13.46188]
[1778869694868,29.72,79241.15,0.0,0.87788,0.0001,13.45004]
[1778869699901,29.71,79244.56,0.0,0.87826,0.0001,13.42113]
[1778869703934,29.71,79245.38,0.0,0.87837,0.0001,13.41302]
[1778869708965,29.7,79250.47,0.0,0.87891,0.0001,13.37147]
[1778869714000,29.7,79246.25,0.0,0.87854,0.0001,13.39814]
[1778869716016,29.7,79240.87,0.0,0.878,0.0001,13.43918]
[1778869721338,29.7,79242.52,0.0,0.8782,0.0001,13.42397]
[1778869727092,29.69,79241.95,0.0,0.87816,0.0001,13.42654]
[1778869732127,29.69,79243.61,0.0,0.87835,0.0001,13.41186]
[1778869737163,29.69,79243.77,0.0,0.87839,0.0001,13.4089]
[1778869739176,29.69,79237.84,0.0,0.87779,0.0001,13.45432]
[1778869741483,29.68,79235.27,0.0,0.87754,0.0001,13.47312]
[1778869744211,29.68,79217.52,0.0,0.87571,0.0001,13.61088]
[1778869745220,29.68,79214.99,0.0,0.87545,0.0001,13.63037]
[1778869750259,29.68,79214.59,0.0,0.87543,0.0001,13.6322]
[1778869751554,29.68,79230.36,0.0,0.87708,0.0001,13.50845]
[1778869758313,29.67,79226.11,0.0,0.87668,0.0001,13.5378]
[1778869763348,29.67,79224.53,0.0,0.87656,0.0001,13.54732]
[1778869768383,29.66,79222.98,0.0,0.87643,0.0001,13.55648]
[1778869773419,29.66,79217.53,0.0,0.87594,0.0001,13.59162]
[1778869778453,29.65,79215.6,0.0,0.87578,0.0001,13.60387]
[1778869781765,29.65,79223.41,0.0,0.8766,0.0001,13.54224]
[1778869787517,29.65,79225.58,0.0,0.87684,0.0001,13.52415]
[1778869792552,29.65,79220.84,0.0,0.87636,0.0001,13.56006]
[1778869797586,29.65,79218.96,0.0,0.87618,0.0001,13.57346]
[1778869802621,29.65,79216.08,0.0,0.8759,0.0001,13.59471]
[1778869807657,29.64,79215.2,0.0,0.87582,0.0001,13.60029]
[1778869811978,29.64,79221.36,0.0,0.87648,0.0001,13.55079]
[1778869817728,29.63,79218.99,0.0,0.87628,0.0001,13.56587]
[1778869822062,29.63,79204.97,0.0,0.87484,0.0001,13.67356]
[1778869822765,29.63,79204.97,0.0,0.87485,0.0001,13.6732]
[1778869827799,29.63,79204.9,0.0,0.87486,0.0001,13.67201]
[1778869832834,29.63,79203.7,0.0,0.87479,0.0001,13.67546]
[1778869837869,29.62,79205.23,0.0,0.87497,0.0001,13.66181]
[1778869842908,29.62,79206.14,0.0,0.87509,0.0001,13.65303]
[1778869847942,29.62,79206.51,0.0,0.87515,0.0001,13.6485]
[1778869852978,29.61,79217.23,0.0,0.87629,0.0001,13.56323]
[1778869853984,29.61,79220.9,0.0,0.87667,0.0001,13.53436]
[1778869855999,29.61,79214.48,0.0,0.87601,0.0001,13.58416]
[1778869857006,29.61,79213.19,0.0,0.87588,0.0001,13.594]
[1778869862046,29.61,79212.98,0.0,0.87587,0.0001,13.59443]
[1778869866074,29.61,79205.59,0.0,0.87511,0.0001,13.65116]
[1778869871109,29.61,79202.16,0.0,0.87477,0.0001,13.67643]
[1778869872115,29.61,79178.83,0.0,0.87231,0.00011,13.85932]
[1778869873122,29.61,79175.7,0.0,0.87198,0.00011,13.88363]
[1778869875150,29.61,79160.58,0.0,0.87037,0.00011,14.00189]
[1778869876145,29.6,79155.75,0.0,0.86985,0.00011,14.03944]
[1778869879166,29.6,79162.25,0.0,0.87057,0.00011,13.98682]
[1778869881180,29.6,79171.27,0.0,0.87155,0.00011,13.91502]
[1778869882183,29.6,79174.97,0.0,0.87195,0.00011,13.8856]
[1778869884200,29.6,79164.8,0.0,0.87087,0.00011,13.96489]
[1778869886215,29.6,79166.61,0.0,0.87108,0.00011,13.94983]
[1778869891252,29.59,79162.4,0.0,0.87068,0.00011,13.97669]
[1778869892568,29.59,79155.25,0.0,0.86992,0.00011,14.03255]
[1778869894271,29.59,79153.0,0.0,0.86969,0.00011,14.04933]
[1778869899306,29.59,79151.0,0.0,0.86951,0.00011,14.0624]
[1778869901320,29.59,79158.04,0.0,0.87028,0.00011,14.0059]
[1778869902638,29.58,79163.46,0.0,0.87088,0.00011,13.9623]
[1778869906355,29.58,79155.23,0.0,0.87001,0.00011,14.02584]
[1778869907361,29.58,79150.17,0.0,0.86947,0.00011,14.06521]
[1778869909375,29.58,79148.57,0.0,0.86931,0.00011,14.0767]
[1778869914411,29.57,79147.27,0.0,0.86921,0.00011,14.08406]
[1778869918438,29.57,79138.45,0.0,0.86828,0.00011,14.1513]
[1778869919446,29.57,79137.39,0.0,0.86818,0.00011,14.159]
[1778869924480,29.56,79134.04,0.0,0.86786,0.00011,14.18198]
[1778869929517,29.56,79132.95,0.0,0.86779,0.00011,14.18704]
[1778869934551,29.55,79133.66,0.0,0.86791,0.00011,14.17784]
[1778869939586,29.54,79137.53,0.0,0.86838,0.00011,14.14358]
[1778869944622,29.54,79138.32,0.0,0.86853,0.00011,14.13307]
[1778869949658,29.53,79136.99,0.0,0.86843,0.00011,14.13997]
[1778869954692,29.53,79143.9,0.0,0.86926,0.00011,14.07767]
[1778869959727,29.52,79143.35,0.0,0.86924,0.00011,14.07882]
[1778869964766,29.51,79141.03,0.0,0.86904,0.00011,14.09388]
[1778869968801,29.51,79135.9,0.0,0.86852,0.00011,14.13168]
[1778869973134,29.5,79142.28,0.0,0.86925,0.00011,14.07848]
[1778869978868,29.5,79142.89,0.0,0.86936,0.00011,14.06985]
[1778869983904,29.49,79141.15,0.0,0.86922,0.00011,14.08052]
[1778869988939,29.49,79143.71,0.0,0.86954,0.00011,14.05725]
[1778869993973,29.48,79143.27,0.0,0.86953,0.00011,14.05793]
[1778869998002,29.48,79134.91,0.0,0.86865,0.00011,14.1217]
[1778870003039,29.47,79127.7,0.0,0.8679,0.00011,14.17582]
[1778870008073,29.47,79123.08,0.0,0.8674,0.00011,14.212]
[1778870013110,29.47,79128.83,0.0,0.86807,0.00011,14.16135]
[1778870014117,29.47,79135.14,0.0,0.86877,0.00011,14.11065]
[1778870016129,29.47,79137.33,0.0,0.86903,0.00011,14.09205]
[1778870018144,29.47,79126.16,0.0,0.86781,0.00011,14.17993]
[1778870019154,29.47,79119.92,0.0,0.86713,0.00011,14.22933]
[1778870021165,29.47,79117.89,0.0,0.86691,0.00011,14.24513]
[1778870023182,29.47,79127.02,0.0,0.86792,0.00011,14.17243]
[1778870024187,29.47,79134.13,0.0,0.8687,0.00011,14.11571]
[1778870025202,29.46,79137.8,0.0,0.86911,0.00011,14.08599]
[1778870028215,29.46,79145.71,0.0,0.86999,0.00011,14.02155]
[1778870032242,29.46,79151.38,0.0,0.87063,0.00011,13.97458]
[1778870034256,29.46,79150.3,0.0,0.87053,0.00011,13.98219]
[1778870035263,29.46,79143.45,0.0,0.8698,0.00011,14.0359]
[1778870036270,29.45,79138.19,0.0,0.86923,0.00011,14.07699]
[1778870038285,29.45,79135.74,0.0,0.86898,0.00011,14.09516]
[1778870042312,29.45,79129.13,0.0,0.86829,0.00011,14.14494]
[1778870044326,29.45,79128.53,0.0,0.86824,0.00011,14.14857]
[1778870046343,29.44,79136.35,0.0,0.86911,0.00011,14.08545]
[1778870047347,29.44,79141.99,0.0,0.86974,0.00011,14.04012]
[1778870049363,29.44,79144.91,0.0,0.87007,0.00011,14.01584]
[1778870053725,29.44,79156.39,0.0,0.87134,0.00011,13.92286]
[1778870055404,29.44,79155.32,0.0,0.87123,0.00011,13.93041]
[1778870060439,29.43,79158.62,0.0,0.87162,0.00011,13.90222]
[1778870065475,29.43,79157.54,0.0,0.87153,0.00011,13.90877]
[1778870070509,29.43,79159.07,0.0,0.87172,0.00011,13.89472]
[1778870073865,29.42,79164.63,0.0,0.87237,0.00011,13.845]
[1778870076551,29.42,79168.66,0.0,0.8728,0.00011,13.81253]
[1778870078565,29.42,79174.34,0.0,0.87342,0.00011,13.76707]
[1778870079573,29.42,79180.72,0.0,0.8741,0.00011,13.71649]
[1778870081589,29.42,79184.35,0.0,0.8745,0.00011,13.68694]
[1778870086621,29.42,79184.78,0.0,0.87457,0.00011,13.68138]
[1778870091656,29.41,79189.19,0.0,0.87507,0.00011,13.64449]
[1778870096695,29.41,79191.5,0.0,0.87533,0.00011,13.62436]
[1778870100728,29.41,79178.99,0.0,0.87403,0.00011,13.72175]
[1778870101730,29.41,79181.41,0.0,0.87429,0.00011,13.70246]
[1778870106766,29.4,79179.74,0.0,0.87412,0.00011,13.71481]
[1778870107773,29.4,79186.61,0.0,0.87485,0.00011,13.66047]
[1778870108781,29.4,79180.7,0.0,0.87423,0.00011,13.70684]
[1778870114147,29.4,79177.87,0.0,0.87394,0.00011,13.72837]
[1778870116838,29.4,79184.82,0.0,0.87468,0.00011,13.67316]
[1778870119857,29.4,79179.57,0.0,0.87413,0.00011,13.71427]
[1778870122883,29.4,79162.57,0.0,0.87232,0.00011,13.84791]
[1778870127917,29.4,79162.5,0.0,0.87234,0.00011,13.84679]
[1778870132952,29.4,79162.49,0.0,0.87239,0.00011,13.84104]
[1778870137987,29.39,79162.68,0.0,0.87243,0.00011,13.83805]
[1778870144359,29.39,79160.12,0.0,0.87218,0.00011,13.85659]
[1778870146043,29.39,79158.49,0.0,0.87201,0.00011,13.86878]
[1778870151078,29.39,79160.27,0.0,0.87223,0.00011,13.85287]
[1778870156115,29.38,79159.23,0.0,0.87214,0.00011,13.85925]
[1778870159136,29.38,79173.65,0.0,0.87369,0.00011,13.74431]
[1778870163165,29.38,79165.57,0.0,0.87284,0.00011,13.80737]
[1778870165179,29.38,79172.04,0.0,0.87354,0.00011,13.75575]
[1778870170216,29.38,79174.03,0.0,0.87376,0.00011,13.73905]
[1778870172231,29.38,79179.48,0.0,0.87435,0.00011,13.6951]
[1778870178273,29.37,79179.49,0.0,0.87438,0.00011,13.69296]
[1778870180286,29.37,79188.55,0.0,0.87536,0.00011,13.62025]
[1778870182300,29.37,79191.4,0.0,0.87568,0.00011,13.59639]
[1778870184315,29.35,79197.64,0.0,0.8765,0.0001,13.53438]
[1778870186328,29.34,79201.45,0.0,0.87691,0.0001,13.50324]
[1778870188343,29.34,79207.98,0.0,0.87761,0.0001,13.45078]
[1778870190357,29.34,79210.31,0.0,0.87786,0.0001,13.43158]
[1778870195392,29.34,79213.58,0.0,0.87826,0.0001,13.39967]
[1778870197407,29.34,79221.81,0.0,0.87912,0.0001,13.33429]
[1778870198414,29.34,79222.04,0.0,0.87915,0.0001,13.33222]
[1778870203449,29.34,79229.38,0.0,0.87992,0.0001,13.27341]
[1778870204455,29.32,79243.18,0.0,0.88145,0.0001,13.15607]
[1778870205465,29.31,79249.24,0.0,0.88216,0.0001,13.10113]
[1778870207479,29.29,79253.76,0.0,0.88279,0.0001,13.05255]
[1778870210501,29.26,79256.2,0.0,0.88325,0.0001,13.01649]
[1778870212517,29.24,79263.04,0.0,0.88407,0.0001,12.95281]
[1778870214531,29.23,79273.03,0.0,0.88518,0.0001,12.8662]
[1778870215539,29.22,79266.25,0.0,0.88454,0.0001,12.91605]
[1778870216545,29.22,79262.3,0.0,0.88419,0.0001,12.9431]
[1778870220574,29.19,79256.74,0.0,0.88384,0.0001,12.97003]
[1778870224921,29.18,79253.69,0.0,0.8836,0.0001,12.98804]
[1778870230643,29.18,79261.29,0.0,0.88441,0.0001,12.92556]
[1778870231650,29.17,79261.51,0.0,0.88448,0.0001,12.91971]
[1778870237701,29.16,79261.08,0.0,0.88451,0.0001,12.91714]
[1778870242734,29.15,79260.69,0.0,0.88458,0.0001,12.91216]
[1778870247768,29.14,79259.84,0.0,0.88451,0.0001,12.91703]
[1778870251796,29.14,79243.65,0.0,0.88292,0.0001,13.03845]
[1778870252803,29.14,79241.71,0.0,0.88273,0.0001,13.05317]
[1778870256832,29.14,79229.97,0.0,0.88156,0.0001,13.1437]
[1778870257838,29.14,79229.73,0.0,0.88153,0.0001,13.14568]
[1778870262873,29.14,79235.46,0.0,0.88211,0.0001,13.10113]
[1778870267910,29.14,79234.39,0.0,0.88201,0.0001,13.10859]
[1778870272957,29.14,79234.35,0.0,0.88202,0.0001,13.1077]
[1778870277990,29.13,79234.14,0.0,0.88204,0.0001,13.1065]
[1778870283026,29.13,79231.93,0.0,0.88185,0.0001,13.121]
[1778870288058,29.12,79236.9,0.0,0.88239,0.0001,13.07905]
[1778870293097,29.12,79238.47,0.0,0.88259,0.0001,13.06389]
[1778870295413,29.12,79246.06,0.0,0.88338,0.0001,13.00261]
[1778870300148,29.11,79248.81,0.0,0.88368,0.0001,12.97925]
[1778870301154,29.11,79240.15,0.0,0.88281,0.0001,13.04694]
[1778870302161,29.11,79237.85,0.0,0.88258,0.0001,13.06452]
[1778870307196,29.11,79243.64,0.0,0.88321,0.0001,13.01616]
[1778870312231,29.1,79251.21,0.0,0.88404,0.0001,12.94988]
[1778870317266,29.1,79249.71,0.0,0.88391,0.0001,12.95944]
[1778870322304,29.09,79252.0,0.0,0.88418,0.0001,12.93889]
[1778870327336,29.09,79250.98,0.0,0.8841,0.0001,12.9448]
[1778870332371,29.09,79250.62,0.0,0.88409,0.0001,12.94546]
[1778870335693,29.09,79238.55,0.0,0.88288,0.0001,13.03905]
[1778870341434,29.08,79238.7,0.0,0.88291,0.0001,13.03695]
[1778870345593,29.08,79229.59,0.0,0.88199,0.0001,13.1078]
[1778870347608,29.08,79227.22,0.0,0.88175,0.0001,13.12611]
[1778870352643,29.08,79224.22,0.0,0.88146,0.0001,13.14874]
[1778870357679,29.08,79224.51,0.0,0.8815,0.0001,13.14536]
[1778870362713,29.08,79222.41,0.0,0.8813,0.0001,13.16098]
[1778870367750,29.08,79220.88,0.0,0.88115,0.0001,13.17218]
[1778870372784,29.07,79218.66,0.0,0.88097,0.0001,13.18461]
[1778870377818,29.07,79214.83,0.0,0.88058,0.0001,13.21392]
[1778870379832,29.07,79208.38,0.0,0.87991,0.0001,13.26492]
[1778870380840,29.07,79200.34,0.0,0.87908,0.0001,13.32871]
[1778870381846,29.07,79200.61,0.0,0.8791,0.0001,13.32656]
[1778870386881,29.07,79200.97,0.0,0.87914,0.0001,13.3236]
[1778870391917,29.07,79199.41,0.0,0.87898,0.0001,13.3356]
[1778870397961,29.07,79202.34,0.0,0.87929,0.0001,13.31208]
[1778870399974,29.07,79208.17,0.0,0.8799,0.0001,13.26583]
[1778870405012,29.07,79213.64,0.0,0.88047,0.0001,13.22249]
[1778870406198,29.07,79231.08,0.0,0.88227,0.0001,13.08437]
[1778870407023,29.07,79231.08,0.0,0.88227,0.0001,13.08424]
[1778870410054,29.07,79221.27,0.0,0.88128,0.0001,13.16053]
[1778870411062,29.07,79212.75,0.0,0.8804,0.0001,13.2277]
[1778870412064,29.07,79209.54,0.0,0.88007,0.0001,13.25281]
[1778870417099,29.06,79209.6,0.0,0.8801,0.0001,13.25053]
[1778870422134,29.06,79209.2,0.0,0.88008,0.0001,13.25178]
[1778870425154,29.06,79215.62,0.0,0.88075,0.0001,13.20083]
[1778870426345,29.06,79224.71,0.0,0.88169,0.0001,13.12863]
[1778870427169,29.06,79224.71,0.0,0.8817,0.0001,13.12836]
[1778870432206,29.06,79224.04,0.0,0.88167,0.0001,13.1283]
[1778870437240,29.06,79225.71,0.0,0.88186,0.0001,13.11406]
[1778870438250,29.06,79230.76,0.0,0.88238,0.0001,13.07402]
[1778870441267,29.06,79235.82,0.0,0.8829,0.0001,13.03336]
[1778870446485,29.05,79240.4,0.0,0.88341,0.0001,12.99442]
[1778870453352,29.05,79242.05,0.0,0.88361,0.0001,12.97874]
[1778870458386,29.04,79245.8,0.0,0.88402,0.0001,12.94704]
[1778870463423,29.04,79252.58,0.0,0.88473,0.0001,12.89162]
[1778870464428,29.04,79258.14,0.0,0.88529,0.0001,12.84757]
[1778870466630,29.04,79259.62,0.0,0.88545,0.0001,12.83513]
[1778870472484,29.04,79256.1,0.0,0.88512,0.0001,12.86112]
[1778870477520,29.03,79259.14,0.0,0.88544,0.0001,12.8358]
[1778870483562,29.03,79258.77,0.0,0.88543,0.0001,12.83718]
[1778870485575,29.03,79252.18,0.0,0.88477,0.0001,12.88844]
[1778870493631,29.03,79252.4,0.0,0.88485,0.0001,12.87989]
[1778870498667,29.02,79252.85,0.0,0.88492,0.0001,12.87472]
[1778870503702,29.02,79254.32,0.0,0.88509,0.0001,12.86156]
[1778870509743,29.02,79255.3,0.0,0.88521,0.0001,12.85203]
[1778870514778,29.01,79255.75,0.0,0.88527,0.0001,12.84699]
[1778870519814,29.01,79257.16,0.0,0.88543,0.0001,12.83455]
[1778870524850,29.01,79250.79,0.0,0.88481,0.0001,12.88331]
[1778870525857,29.01,79245.19,0.0,0.88425,0.0001,12.92708]
[1778870527873,29.01,79250.24,0.0,0.88477,0.0001,12.88654]
[1778870528980,29.01,79244.26,0.0,0.88417,0.0001,12.93331]
[1778870529986,29.01,79243.63,0.0,0.88411,0.0001,12.93788]
[1778870532029,29.01,79219.31,0.0,0.88162,0.0001,13.12998]
[1778870533013,29.01,79203.85,0.0,0.88002,0.0001,13.25237]
[1778870534018,29.01,79198.78,0.0,0.87949,0.0001,13.29262]
[1778870536032,29.01,79197.63,0.0,0.87937,0.0001,13.30143]
[1778870541067,29.01,79201.35,0.0,0.87977,0.0001,13.27104]
[1778870543081,29.01,79194.89,0.0,0.8791,0.0001,13.32203]
[1778870548117,29.0,79190.35,0.0,0.87864,0.0001,13.35697]
[1778870553152,29.0,79195.48,0.0,0.87923,0.0001,13.31079]
[1778870556172,29.0,79184.64,0.0,0.87809,0.00011,13.39657]
[1778870557267,29.0,79174.32,0.0,0.87701,0.00011,13.47854]
[1778870559193,29.0,79162.82,0.0,0.87579,0.00011,13.56999]
[1778870560204,29.0,79160.87,0.0,0.87558,0.00011,13.5858]
[1778870561208,29.0,79166.4,0.0,0.87616,0.00011,13.54186]
[1778870566242,29.0,79162.25,0.0,0.8757,0.00011,13.57632]
[1778870569267,29.0,79168.15,0.0,0.87632,0.00011,13.53004]
[1778870571278,29.0,79174.73,0.0,0.87703,0.00011,13.47719]
[1778870574298,29.0,79175.66,0.0,0.87713,0.00011,13.46896]
[1778870579333,29.0,79177.97,0.0,0.87739,0.00011,13.44935]
[1778870584370,29.0,79185.64,0.0,0.87822,0.00011,13.38726]
[1778870586384,29.0,79186.62,0.0,0.87832,0.00011,13.3792]
[1778870589403,29.0,79192.13,0.0,0.87891,0.0001,13.33497]
[1778870596453,29.0,79193.7,0.0,0.87908,0.0001,13.32193]
[1778870599473,29.0,79202.28,0.0,0.87998,0.0001,13.25353]
[1778870601487,29.0,79204.51,0.0,0.88021,0.0001,13.23582]
[1778870606522,29.0,79208.85,0.0,0.88066,0.0001,13.20154]
[1778870611557,29.0,79212.01,0.0,0.88101,0.0001,13.17264]
[1778870616592,29.0,79212.18,0.0,0.88102,0.0001,13.17193]
[1778870620620,29.0,79217.46,0.0,0.88157,0.0001,13.13025]
[1778870622634,29.0,79218.97,0.0,0.88173,0.0001,13.11797]
[1778870627770,29.0,79216.04,0.0,0.88143,0.0001,13.14056]
[1778870633713,29.0,79216.11,0.0,0.88145,0.0001,13.13945]
[1778870639755,29.0,79215.0,0.0,0.88133,0.0001,13.14795]
[1778870644789,29.0,79212.37,0.0,0.88106,0.0001,13.16863]
[1778870649825,28.99,79213.69,0.0,0.8812,0.0001,13.15808]
[1778870653853,28.99,79219.36,0.0,0.88181,0.0001,13.11165]
[1778870658887,28.99,79221.34,0.0,0.88203,0.0001,13.09421]
[1778870664929,28.99,79222.73,0.0,0.8822,0.0001,13.08116]
[1778870673999,28.98,79222.51,0.0,0.88225,0.0001,13.07542]
[1778870682052,28.98,79222.35,0.0,0.88227,0.0001,13.07366]
[1778870687087,28.97,79227.44,0.0,0.88282,0.0001,13.03153]
[1778870692122,28.97,79228.85,0.0,0.88299,0.0001,13.01871]
[1778870697156,28.97,79227.64,0.0,0.88288,0.0001,13.0266]
[1778870702194,28.97,79228.56,0.0,0.883,0.0001,13.0177]
[1778870704206,28.96,79214.57,0.0,0.88156,0.0001,13.12822]
[1778870705214,28.96,79214.49,0.0,0.88156,0.0001,13.12877]
[1778870708332,28.96,79207.33,0.0,0.88082,0.0001,13.18528]
[1778870714286,28.97,79210.75,0.0,0.88116,0.0001,13.15907]
[1778870719313,28.97,79213.64,0.0,0.88145,0.0001,13.13661]
[1778870724349,28.97,79212.34,0.0,0.88132,0.0001,13.14698]
[1778870729384,28.97,79210.62,0.0,0.88115,0.0001,13.15985]
[1778870734423,28.96,79210.88,0.0,0.88122,0.0001,13.15303]
[1778870739455,28.96,79211.62,0.0,0.88129,0.0001,13.14706]
[1778870740463,28.96,79204.07,0.0,0.88051,0.0001,13.20716]
[1778870741469,28.96,79198.43,0.0,0.87992,0.0001,13.25206]
[1778870742476,28.96,79193.23,0.0,0.87938,0.0001,13.29343]
[1778870743485,28.96,79187.34,0.0,0.87876,0.00011,13.34027]
[1778870744490,28.96,79184.52,0.0,0.87846,0.00011,13.36263]
[1778870748613,28.96,79182.37,0.0,0.87825,0.00011,13.37895]
[1778870754559,28.96,79182.44,0.0,0.87827,0.00011,13.3775]
[1778870757589,28.96,79176.17,0.0,0.87761,0.00011,13.42681]
[1778870760609,28.96,79172.73,0.0,0.87726,0.00011,13.45355]
[1778870765642,28.96,79176.98,0.0,0.87772,0.00011,13.41837]
[1778870766649,28.96,79166.38,0.0,0.8766,0.00011,13.50299]
[1778870767657,28.96,79155.62,0.0,0.87546,0.00011,13.58848]
[1778870768756,28.96,79151.42,0.0,0.87501,0.00011,13.62164]
[1778870769679,28.96,79151.64,0.0,0.87504,0.00011,13.61936]
[1778870774707,28.95,79155.31,0.0,0.87547,0.00011,13.58752]
[1778870779741,28.95,79152.31,0.0,0.87515,0.00011,13.61128]
[1778870782763,28.95,79163.63,0.0,0.87636,0.00011,13.52108]
[1778870783769,28.95,79172.64,0.0,0.87732,0.00011,13.44874]
[1778870784778,28.95,79172.4,0.0,0.8773,0.00011,13.45039]
[1778870789811,28.95,79172.26,0.0,0.8773,0.00011,13.45016]
[1778870794846,28.95,79171.45,0.0,0.87726,0.00011,13.45093]
[1778870799882,28.94,79176.09,0.0,0.87777,0.00011,13.41246]
[1778870804916,28.94,79172.41,0.0,0.8774,0.00011,13.44048]
[1778870809951,28.94,79172.69,0.0,0.87745,0.00011,13.43681]
[1778870814986,28.94,79173.27,0.0,0.87753,0.00011,13.4308]
[1778870821031,28.93,79173.43,0.0,0.87757,0.00011,13.4279]
[1778870826067,28.93,79164.44,0.0,0.87661,0.00011,13.49959]
[1778870827073,28.93,79165.55,0.0,0.87673,0.00011,13.4907]
[1778870832108,28.93,79161.34,0.0,0.87629,0.00011,13.52423]
[1778870834123,28.93,79158.39,0.0,0.87597,0.00011,13.54764]
[1778870839255,28.93,79162.1,0.0,0.87638,0.00011,13.51739]
[1778870847215,28.93,79162.19,0.0,0.87639,0.00011,13.51615]
[1778870852249,28.93,79168.02,0.0,0.87705,0.00011,13.46506]
[1778870857285,28.93,79167.55,0.0,0.877,0.00011,13.46871]
[1778870862319,28.93,79169.0,0.0,0.87716,0.00011,13.45698]
[1778870867354,28.93,79172.89,0.0,0.87757,0.00011,13.42575]
[1778870869467,28.93,79180.64,0.0,0.87839,0.00011,13.3639]
[1778870871382,28.93,79181.26,0.0,0.87845,0.00011,13.35903]
[1778870876418,28.93,79180.95,0.0,0.87844,0.00011,13.36031]
[1778870881452,28.93,79180.58,0.0,0.87841,0.00011,13.36215]
[1778870886487,28.92,79179.57,0.0,0.87832,0.00011,13.3692]
[1778870891523,28.92,79179.74,0.0,0.87835,0.00011,13.36693]
[1778870896560,28.92,79182.47,0.0,0.87865,0.00011,13.34439]
[1778870901595,28.92,79188.03,0.0,0.87924,0.0001,13.29943]
[1778870906632,28.92,79186.24,0.0,0.87906,0.00011,13.31325]
[1778870911667,28.92,79188.13,0.0,0.87929,0.0001,13.29341]
[1778870916702,28.92,79189.44,0.0,0.87944,0.0001,13.28264]
[1778870921739,28.92,79188.37,0.0,0.87933,0.0001,13.29087]
[1778870927779,28.92,79188.9,0.0,0.87939,0.0001,13.28634]
[1778870932815,28.92,79189.19,0.0,0.87942,0.0001,13.28384]
[1778870937849,28.92,79188.96,0.0,0.8794,0.0001,13.28551]
[1778870942885,28.92,79190.58,0.0,0.87957,0.0001,13.27248]
[1778870946912,28.92,79197.41,0.0,0.88028,0.0001,13.21819]
[1778870950032,28.92,79204.45,0.0,0.88101,0.0001,13.16246]
[1778870955979,28.92,79203.39,0.0,0.88089,0.0001,13.17163]
[1778870961011,28.92,79201.42,0.0,0.88068,0.0001,13.18772]
[1778870966045,28.92,79202.39,0.0,0.88078,0.0001,13.18033]
[1778870970173,28.92,79209.92,0.0,0.88156,0.0001,13.12084]
[1778870976117,28.92,79208.26,0.0,0.8814,0.0001,13.13065]
[1778870981151,28.92,79207.43,0.0,0.88131,0.0001,13.13793]
[1778870988200,28.92,79206.44,0.0,0.88119,0.0001,13.14681]
[1778870993236,28.93,79205.89,0.0,0.88113,0.0001,13.15193]
[1778870996257,28.93,79211.29,0.0,0.88168,0.0001,13.1095]
[1778870998273,28.93,79218.06,0.0,0.88237,0.0001,13.05627]
[1778870999277,28.93,79225.86,0.0,0.88318,0.0001,12.9944]
[1778871000384,28.93,79225.64,0.0,0.88315,0.0001,12.99614]
[1778871003308,28.93,79220.14,0.0,0.88259,0.0001,13.03977]
[1778871008345,28.93,79221.07,0.0,0.8827,0.0001,13.03085]
[1778871013376,28.92,79220.81,0.0,0.8827,0.0001,13.03112]
[1778871015390,28.92,79227.55,0.0,0.8834,0.0001,12.97709]
[1778871016399,28.92,79231.45,0.0,0.8838,0.0001,12.94598]
[1778871021432,28.92,79228.06,0.0,0.88347,0.0001,12.97175]
[1778871026469,28.92,79227.54,0.0,0.88343,0.0001,12.97473]
[1778871032510,28.92,79227.15,0.0,0.88344,0.0001,12.97222]
[1778871037547,28.91,79226.19,0.0,0.88335,0.0001,12.97872]
[1778871042580,28.91,79225.57,0.0,0.8833,0.0001,12.98254]
[1778871046609,28.91,79213.19,0.0,0.88204,0.0001,13.07983]
[1778871047616,28.91,79205.76,0.0,0.88127,0.0001,13.13925]
[1778871048628,28.91,79208.34,0.0,0.88153,0.0001,13.11907]
[1778871050734,28.91,79216.32,0.0,0.88235,0.0001,13.05643]
[1778871052654,28.91,79216.84,0.0,0.8824,0.0001,13.05199]
[1778871054664,28.91,79222.56,0.0,0.883,0.0001,13.00599]
[1778871056682,28.91,79223.07,0.0,0.88306,0.0001,13.00145]
[1778871061714,28.91,79220.66,0.0,0.88283,0.0001,13.01933]
[1778871066750,28.91,79220.73,0.0,0.88285,0.0001,13.01747]
[1778871070876,28.9,79226.55,0.0,0.88346,0.0001,12.97035]
[1778871071787,28.9,79227.47,0.0,0.88356,0.0001,12.96268]
[1778871072791,28.9,79232.56,0.0,0.88408,0.0001,12.92239]
[1778871074809,28.9,79236.78,0.0,0.88451,0.0001,12.88884]
[1778871075813,28.9,79227.88,0.0,0.8836,0.0001,12.95917]
[1778871076825,28.9,79223.18,0.0,0.88312,0.0001,12.99622]
[1778871077826,28.9,79216.0,0.0,0.88239,0.0001,13.05291]
[1778871078833,28.9,79213.17,0.0,0.8821,0.0001,13.07541]
[1778871083868,28.9,79208.63,0.0,0.88161,0.0001,13.11247]
[1778871086892,28.91,79201.79,0.0,0.88089,0.0001,13.16762]
[1778871087915,28.91,79192.82,0.0,0.87995,0.0001,13.23939]
[1778871088926,28.91,79187.1,0.0,0.87935,0.0001,13.28527]
[1778871089935,28.91,79184.63,0.0,0.87909,0.00011,13.30517]
[1778871091016,28.91,79178.87,0.0,0.87851,0.00011,13.34709]
[1778871092947,28.91,79176.64,0.0,0.87827,0.00011,13.36495]
[1778871098990,28.91,79178.12,0.0,0.87843,0.00011,13.35319]
[1778871104025,28.91,79177.85,0.0,0.8784,0.00011,13.35541]
[1778871109061,28.91,79176.82,0.0,0.87829,0.00011,13.36375]
[1778871114096,28.91,79183.2,0.0,0.87896,0.00011,13.31292]
[1778871118125,28.91,79193.4,0.0,0.88003,0.0001,13.23196]
[1778871119131,28.91,79195.97,0.0,0.88029,0.0001,13.21167]
[1778871124166,28.91,79202.95,0.0,0.88102,0.0001,13.15609]
[1778871129201,28.91,79204.67,0.0,0.88119,0.0001,13.14309]
[1778871134235,28.91,79206.42,0.0,0.88135,0.0001,13.13098]
[1778871138265,28.91,79211.52,0.0,0.8819,0.0001,13.08908]
[1778871143300,28.91,79210.35,0.0,0.8818,0.0001,13.09674]
[1778871148335,28.91,79210.88,0.0,0.88187,0.0001,13.09092]
[1778871153369,28.9,79212.5,0.0,0.88209,0.0001,13.07241]
[1778871159412,28.9,79211.49,0.0,0.882,0.0001,13.07897]
[1778871161508,28.9,79216.75,0.0,0.88255,0.0001,13.03682]
[1778871166462,28.9,79220.69,0.0,0.88297,0.0001,13.00467]
[1778871171578,28.9,79224.71,0.0,0.88339,0.0001,12.97197]
[1778871174516,28.9,79218.19,0.0,0.88273,0.0001,13.02306]
[1778871180558,28.89,79216.19,0.0,0.88254,0.0001,13.03732]
[1778871181648,28.89,79221.6,0.0,0.8831,0.0001,12.99416]
[1778871183580,28.89,79225.46,0.0,0.8835,0.0001,12.96322]
[1778871188615,28.89,79226.08,0.0,0.88358,0.0001,12.95762]
[1778871193649,28.89,79226.07,0.0,0.88358,0.0001,12.95697]
[1778871198685,28.89,79222.34,0.0,0.88321,0.0001,12.98581]
[1778871200700,28.89,79229.79,0.0,0.88398,0.0001,12.92657]
[1778871201788,28.89,79236.54,0.0,0.88466,0.0001,12.87311]
[1778871207748,28.89,79224.95,0.0,0.88349,0.0001,12.9645]
[1778871208755,28.89,79219.92,0.0,0.88297,0.0001,13.00412]
[1778871211867,28.89,79195.17,0.0,0.88044,0.0001,13.19628]
[1778871212793,28.89,79195.17,0.0,0.88044,0.0001,13.19652]
[1778871213799,28.89,79189.9,0.0,0.87989,0.0001,13.23868]
[1778871218833,28.89,79191.06,0.0,0.88,0.0001,13.23029]
[1778871223869,28.89,79191.24,0.0,0.88001,0.0001,13.22969]
[1778871227897,28.89,79198.04,0.0,0.88071,0.0001,13.17627]
[1778871232933,28.89,79196.59,0.0,0.88054,0.0001,13.18883]
[1778871237967,28.9,79197.04,0.0,0.88058,0.0001,13.18625]
[1778871243002,28.9,79200.11,0.0,0.88088,0.0001,13.16299]
[1778871248037,28.9,79197.49,0.0,0.88059,0.0001,13.18511]
[1778871252151,28.9,79196.77,0.0,0.88051,0.0001,13.19159]
[1778871260121,28.9,79197.44,0.0,0.88056,0.0001,13.1876]
[1778871265156,28.9,79197.51,0.0,0.88056,0.0001,13.18777]
[1778871267170,28.9,79205.27,0.0,0.88137,0.0001,13.12602]
[1778871269184,28.9,79208.15,0.0,0.88167,0.0001,13.10293]
[1778871272291,28.9,79226.92,0.0,0.88363,0.0001,12.94959]
[1778871273215,28.9,79226.92,0.0,0.88363,0.0001,12.94963]
[1778871274224,28.9,79228.01,0.0,0.88375,0.0001,12.94075]
[1778871279254,28.9,79232.31,0.0,0.8842,0.0001,12.90566]
[1778871284289,28.9,79235.16,0.0,0.8845,0.0001,12.88244]
[1778871288317,28.9,79240.48,0.0,0.88505,0.0001,12.83986]
[1778871293352,28.9,79239.86,0.0,0.88499,0.0001,12.84423]
[1778871298387,28.9,79240.95,0.0,0.88511,0.0001,12.83495]
[1778871302505,28.9,79229.68,0.0,0.88397,0.0001,12.92321]
[1778871306447,28.89,79226.19,0.0,0.88363,0.0001,12.94969]
[1778871311480,28.89,79226.2,0.0,0.88365,0.0001,12.94825]
[1778871316515,28.89,79223.09,0.0,0.88335,0.0001,12.97149]
[1778871321551,28.89,79228.25,0.0,0.88389,0.0001,12.92946]
[1778871326586,28.89,79234.12,0.0,0.8845,0.0001,12.88217]
[1778871328602,28.89,79242.08,0.0,0.88531,0.0001,12.81902]
[1778871330616,28.89,79248.41,0.0,0.88595,0.0001,12.76893]
[1778871336657,28.89,79251.94,0.0,0.88635,0.0001,12.73654]
[1778871340685,28.89,79257.63,0.0,0.88692,0.0001,12.69147]
[1778871344713,28.88,79265.7,0.0,0.88773,0.0001,12.62783]
[1778871350756,28.89,79269.16,0.0,0.88807,0.0001,12.60078]
[1778871355791,28.89,79269.64,0.0,0.88812,0.0001,12.59699]
[1778871360825,28.88,79268.73,0.0,0.88803,0.0001,12.60401]
[1778871363846,28.88,79273.84,0.0,0.88854,0.0001,12.56385]
[1778871368883,28.89,79280.2,0.0,0.88917,0.0001,12.51414]
[1778871372995,28.89,79283.36,0.0,0.88947,0.0001,12.48993]
[1778871378954,28.89,79284.61,0.0,0.88958,0.0001,12.48117]
[1778871383991,28.89,79283.7,0.0,0.88948,0.0001,12.48933]
[1778871389026,28.89,79291.01,0.0,0.8902,0.0001,12.43238]
[1778871394062,28.89,79290.12,0.0,0.89015,0.0001,12.43471]
[1778871399095,28.89,79286.84,0.0,0.88983,0.0001,12.4599]
[1778871404130,28.89,79282.1,0.0,0.88937,0.0001,12.49629]
[1778871409166,28.89,79281.32,0.0,0.8893,0.0001,12.50163]
[1778871414202,28.88,79280.38,0.0,0.88922,0.0001,12.50821]
[1778871417223,28.88,79274.08,0.0,0.8886,0.0001,12.55717]
[1778871419236,28.88,79267.15,0.0,0.88791,0.0001,12.61188]
[1778871421251,28.88,79264.35,0.0,0.88763,0.0001,12.63403]
[1778871424275,28.88,79271.18,0.0,0.88831,0.0001,12.58056]
[1778871430318,28.89,79269.71,0.0,0.88815,0.0001,12.59271]
[1778871435353,28.89,79272.05,0.0,0.88838,0.0001,12.57472]
[1778871440389,28.89,79272.37,0.0,0.88841,0.0001,12.57259]
[1778871445423,28.89,79273.19,0.0,0.88848,0.0001,12.5665]
[1778871450458,28.89,79265.86,0.0,0.88775,0.0001,12.62434]
[1778871453556,28.89,79260.27,0.0,0.88723,0.0001,12.66398]
[1778871460528,28.89,79261.25,0.0,0.88733,0.0001,12.65605]
[1778871465568,28.89,79258.33,0.0,0.88704,0.0001,12.67876]
[1778871473695,28.88,79247.85,0.0,0.886,0.0001,12.7601]
[1778871476640,28.88,79234.32,0.0,0.88464,0.0001,12.86628]
[1778871478654,28.88,79226.36,0.0,0.88383,0.0001,12.92853]
[1778871481676,28.88,79219.27,0.0,0.88312,0.0001,12.98351]
[1778871486710,28.88,79218.36,0.0,0.88305,0.0001,12.98867]
[1778871490741,28.88,79223.72,0.0,0.88362,0.0001,12.94477]
[1778871495775,28.87,79227.11,0.0,0.88399,0.0001,12.91654]
[1778871500809,28.87,79228.26,0.0,0.88412,0.0001,12.9062]
[1778871505845,28.87,79227.33,0.0,0.88404,0.0001,12.91237]
[1778871508865,28.87,79221.82,0.0,0.88348,0.0001,12.9552]
[1778871513980,28.87,79220.74,0.0,0.88342,0.0001,12.95815]
[1778871519942,28.86,79217.08,0.0,0.88307,0.0001,12.98543]
[1778871524979,28.86,79217.98,0.0,0.88318,0.0001,12.97679]
[1778871530013,28.86,79217.18,0.0,0.88312,0.0001,12.98179]
[1778871535047,28.86,79214.45,0.0,0.88285,0.0001,13.00203]
[1778871541089,28.85,79213.74,0.0,0.8828,0.0001,13.0059]
[1778871545117,28.85,79217.47,0.0,0.8832,0.0001,12.97525]
[1778871550153,28.85,79218.46,0.0,0.88331,0.0001,12.96632]
[1778871555187,28.85,79219.89,0.0,0.88347,0.0001,12.95405]
[1778871560222,28.85,79228.48,0.0,0.88436,0.0001,12.88516]
[1778871565257,28.85,79229.88,0.0,0.88451,0.0001,12.87371]
[1778871570293,28.85,79230.22,0.0,0.88455,0.0001,12.87069]
[1778871575328,28.85,79234.4,0.0,0.88501,0.0001,12.83324]
[1778871579356,28.85,79239.98,0.0,0.88557,0.0001,12.78922]
[1778871584472,28.85,79241.79,0.0,0.88575,0.0001,12.77518]
[1778871590439,28.85,79240.62,0.0,0.88563,0.0001,12.78461]
[1778871594543,28.85,79232.79,0.0,0.88484,0.0001,12.84661]
[1778871597482,28.85,79226.3,0.0,0.88418,0.0001,12.89784]
[1778871598491,28.85,79218.71,0.0,0.8834,0.0001,12.95792]
[1778871599498,28.85,79216.27,0.0,0.88315,0.0001,12.97709]
[1778871604614,28.84,79220.59,0.0,0.88361,0.0001,12.94169]
[1778871609569,28.84,79228.95,0.0,0.88448,0.0001,12.87448]
[1778871614684,28.84,79227.39,0.0,0.88433,0.0001,12.88619]
[1778871620646,28.84,79216.67,0.0,0.88323,0.0001,12.97064]
[1778871621654,28.84,79210.27,0.0,0.88258,0.0001,13.02129]
[1778871622660,28.84,79204.88,0.0,0.88202,0.0001,13.06389]
[1778871624761,28.84,79212.67,0.0,0.88284,0.0001,13.00107]
[1778871630716,28.84,79214.13,0.0,0.883,0.0001,12.98824]
[1778871635751,28.83,79212.46,0.0,0.88288,0.0001,12.99627]
[1778871640787,28.83,79212.28,0.0,0.88288,0.0001,12.99629]
[1778871645821,28.83,79214.82,0.0,0.88315,0.0001,12.97515]
[1778871650862,28.83,79214.88,0.0,0.88317,0.0001,12.97393]
[1778871654973,28.83,79209.27,0.0,0.8826,0.0001,13.01753]
[1778871659920,28.83,79216.64,0.0,0.88337,0.0001,12.95782]
[1778871665046,28.83,79221.24,0.0,0.88385,0.0001,12.92065]
[1778871670996,28.82,79222.06,0.0,0.88395,0.0001,12.91324]
[1778871676034,28.82,79225.23,0.0,0.88429,0.0001,12.88723]
[1778871678045,28.82,79231.78,0.0,0.88496,0.0001,12.83505]
[1778871681067,28.82,79227.56,0.0,0.88453,0.0001,12.86797]
[1778871686101,28.82,79224.71,0.0,0.88426,0.0001,12.88953]
[1778871691136,28.82,79224.63,0.0,0.88429,0.0001,12.88495]
[1778871694166,28.82,79213.94,0.0,0.8832,0.0001,12.9696]
[1778871695173,28.82,79191.94,0.0,0.88091,0.0001,13.14502]
[1778871696180,28.82,79184.7,0.0,0.88015,0.0001,13.20295]
[1778871700209,28.82,79178.26,0.0,0.87947,0.00011,13.25485]
[1778871701214,28.82,79165.15,0.0,0.87808,0.00011,13.35969]
[1778871702221,28.82,79159.74,0.0,0.87751,0.00011,13.4029]
[1778871707253,28.82,79158.35,0.0,0.87737,0.00011,13.41312]
[1778871712296,28.82,79167.63,0.0,0.87837,0.00011,13.3379]
[1778871714309,28.82,79173.44,0.0,0.87898,0.00011,13.29133]
[1778871719344,28.82,79178.68,0.0,0.87954,0.00011,13.24946]
[1778871722365,28.82,79173.02,0.0,0.87894,0.00011,13.29477]
[1778871725473,28.82,79178.78,0.0,0.87955,0.00011,13.24871]
[1778871731429,28.82,79178.82,0.0,0.87955,0.00011,13.24878]
[1778871736463,28.82,79175.44,0.0,0.87919,0.00011,13.27614]
[1778871737471,28.82,79168.85,0.0,0.87849,0.00011,13.32884]
[1778871742506,28.82,79164.45,0.0,0.87803,0.00011,13.3638]
[1778871747541,28.82,79165.71,0.0,0.87816,0.00011,13.35343]
[1778871752577,28.82,79165.01,0.0,0.87812,0.00011,13.35458]
[1778871757612,28.82,79164.52,0.0,0.87807,0.00011,13.35832]
[1778871762648,28.82,79163.13,0.0,0.87793,0.00011,13.36922]
[1778871764661,28.81,79155.95,0.0,0.87716,0.00011,13.42662]
[1778871769699,28.81,79161.65,0.0,0.87778,0.00011,13.38024]
[1778871774731,28.81,79164.67,0.0,0.87811,0.00011,13.35584]
[1778871779767,28.81,79164.05,0.0,0.87804,0.00011,13.36061]
[1778871784801,28.81,79164.68,0.0,0.87811,0.00011,13.35534]
[1778871789837,28.81,79166.13,0.0,0.87827,0.00011,13.34353]
[1778871795965,28.81,79167.16,0.0,0.87838,0.00011,13.33512]
[1778871803934,28.81,79167.75,0.0,0.87844,0.00011,13.33023]
[1778871807965,28.81,79161.57,0.0,0.87779,0.00011,13.3796]
[1778871808973,28.81,79153.57,0.0,0.87694,0.00011,13.4436]
[1778871815013,28.81,79150.74,0.0,0.87668,0.00011,13.46094]
[1778871820048,28.81,79149.58,0.0,0.87657,0.00011,13.46933]
[1778871825091,28.81,79143.33,0.0,0.87591,0.00011,13.51882]
[1778871826175,28.81,79131.6,0.0,0.87464,0.00011,13.61317]
[1778871830118,28.81,79130.56,0.0,0.87453,0.00011,13.6213]
[1778871831126,28.81,79125.45,0.0,0.87397,0.00011,13.66234]
[1778871833139,28.8,79114.89,0.0,0.87286,0.00011,13.7448]
[1778871835161,28.8,79108.21,0.0,0.87212,0.00011,13.7991]
[1778871836249,28.8,79093.94,0.0,0.87054,0.00011,13.91451]
[1778871838196,28.8,79076.73,0.0,0.86862,0.00011,14.05391]
[1778871839205,28.8,79063.16,0.0,0.86709,0.00011,14.16402]
[1778871840214,28.81,79066.14,0.0,0.86739,0.00011,14.1426]
[1778871843293,28.8,79058.99,0.0,0.86665,0.00011,14.1956]
[1778871844240,28.8,79045.01,0.0,0.86506,0.00011,14.30925]
[1778871845245,28.8,79051.34,0.0,0.86576,0.00011,14.25953]
[1778871846361,28.81,79080.15,0.0,0.86897,0.00011,14.02896]
[1778871847260,28.81,79080.15,0.0,0.86891,0.00011,14.03286]
[1778871851288,28.81,79084.23,0.0,0.86941,0.00011,13.99674]
[1778871855316,28.8,79092.42,0.0,0.87036,0.00011,13.92801]
[1778871857331,28.8,79099.72,0.0,0.87119,0.00011,13.86736]
[1778871862366,28.8,79096.09,0.0,0.8708,0.00011,13.89562]
[1778871866394,28.8,79101.42,0.0,0.87141,0.00011,13.85092]
[1778871871435,28.8,79102.58,0.0,0.87157,0.00011,13.83716]
[1778871876463,28.8,79106.81,0.0,0.87204,0.00011,13.80293]
[1778871878478,28.8,79112.03,0.0,0.87261,0.00011,13.76076]
[1778871879488,28.8,79096.46,0.0,0.87089,0.00011,13.88666]
[1778871880495,28.8,79084.32,0.0,0.86955,0.00011,13.98482]
[1778871881502,28.8,79084.32,0.0,0.86955,0.00011,13.98456]
[1778871883517,28.8,79068.13,0.0,0.86774,0.00011,14.11535]
[1778871884524,28.8,79053.22,0.0,0.86605,0.00011,14.23672]
[1778871885531,28.8,79046.31,0.0,0.86526,0.00011,14.29299]
[1778871886654,28.8,79046.69,0.0,0.8653,0.00011,14.2899]
[1778871891576,28.79,79040.23,0.0,0.86458,0.00011,14.34111]
[1778871894596,28.79,79048.23,0.0,0.86557,0.00011,14.27078]
[1778871895603,28.78,79055.1,0.0,0.86636,0.00011,14.21458]
[1778871896725,28.78,79060.29,0.0,0.86695,0.00011,14.17214]
[1778871899634,28.78,79060.87,0.0,0.86702,0.00011,14.16686]
[1778871904671,28.78,79065.69,0.0,0.86758,0.00011,14.12682]
[1778871905677,28.78,79069.66,0.0,0.86803,0.00011,14.09448]
[1778871908697,28.78,79071.33,0.0,0.86822,0.00011,14.08079]
[1778871913732,28.78,79071.6,0.0,0.86825,0.00011,14.07847]
[1778871918767,28.78,79074.19,0.0,0.86854,0.00011,14.0575]
[1778871919774,28.78,79065.93,0.0,0.86761,0.00011,14.12456]
[1778871920782,28.78,79062.85,0.0,0.86726,0.00011,14.14949]
[1778871922795,28.78,79070.29,0.0,0.8681,0.00011,14.08888]
[1778871925818,28.78,79065.17,0.0,0.86753,0.00011,14.13032]
[1778871930852,28.78,79061.5,0.0,0.86712,0.00011,14.15963]
[1778871935891,28.78,79061.2,0.0,0.86713,0.00011,14.15727]
[1778871939920,28.78,79066.29,0.0,0.86771,0.00011,14.11555]
[1778871941934,28.78,79071.93,0.0,0.86834,0.00011,14.06974]
[1778871947081,28.78,79067.78,0.0,0.86787,0.00011,14.10358]
[1778871953011,28.78,79067.15,0.0,0.86782,0.00011,14.10734]
[1778871957151,28.77,79074.76,0.0,0.8687,0.00011,14.04384]
[1778871958049,28.77,79074.76,0.0,0.8687,0.00011,14.04358]
[1778871961067,28.77,79081.64,0.0,0.86948,0.00011,13.98717]
[1778871962081,28.77,79086.65,0.0,0.87004,0.00011,13.94644]
[1778871967221,28.77,79084.15,0.0,0.86977,0.00011,13.96615]
[1778871969124,28.77,79091.23,0.0,0.87056,0.00011,13.90862]
[1778871972148,28.77,79084.48,0.0,0.86981,0.00011,13.9633]
[1778871973155,28.77,79058.27,0.0,0.86686,0.00011,14.17598]
[1778871977298,28.77,79064.37,0.0,0.86755,0.00011,14.12649]
[1778871982217,28.77,79069.42,0.0,0.86814,0.00011,14.08442]
[1778871987368,28.77,79068.76,0.0,0.86808,0.00011,14.08844]
[1778871993294,28.76,79071.22,0.0,0.86841,0.00011,14.06258]
[1778871998329,28.76,79071.3,0.0,0.86844,0.00011,14.06062]
[1778872001350,28.76,79079.35,0.0,0.86935,0.00011,13.99456]
[1778872004373,28.76,79087.94,0.0,0.87031,0.00011,13.92455]
[1778872006386,28.76,79090.59,0.0,0.87061,0.00011,13.90299]
[1778872007508,28.76,79099.87,0.0,0.87164,0.00011,13.82785]
[1778872013436,28.76,79096.8,0.0,0.87132,0.00011,13.85103]
[1778872015450,28.76,79091.63,0.0,0.87075,0.00011,13.89252]
[1778872016456,28.76,79085.05,0.0,0.87002,0.00011,13.94618]
[1778872018470,28.76,79080.85,0.0,0.86954,0.00011,13.98072]
[1778872019477,28.76,79074.22,0.0,0.8688,0.00011,14.03475]
[1778872020484,28.76,79069.16,0.0,0.86822,0.00011,14.07599]
[1778872022501,28.76,79063.53,0.0,0.86759,0.00011,14.12189]
[1778872027532,28.76,79063.87,0.0,0.86762,0.00011,14.11938]
[1778872032568,28.76,79063.43,0.0,0.86757,0.00011,14.12347]
[1778872037602,28.76,79063.6,0.0,0.86758,0.00011,14.1227]
[1778872041630,28.76,79070.53,0.0,0.86835,0.00011,14.06685]
[1778872042637,28.76,79073.78,0.0,0.86871,0.00011,14.04065]
[1778872044653,28.76,79077.54,0.0,0.86913,0.00011,14.01064]
[1778872049686,28.76,79073.33,0.0,0.86864,0.00011,14.04608]
[1778872054721,28.77,79069.42,0.0,0.86822,0.00011,14.07471]
[1778872059757,28.77,79074.6,0.0,0.86878,0.00011,14.03387]
[1778872064792,28.77,79075.88,0.0,0.86891,0.00011,14.02498]
[1778872069826,28.77,79074.85,0.0,0.86877,0.00011,14.03489]
[1778872074861,28.78,79073.79,0.0,0.86863,0.00011,14.045]
[1778872079897,28.78,79076.32,0.0,0.86889,0.00011,14.02605]
[1778872084932,28.78,79080.98,0.0,0.86939,0.00011,13.98991]
[1778872089966,28.78,79075.25,0.0,0.86872,0.00011,14.03825]
[1778872095003,28.79,79077.74,0.0,0.86898,0.00011,14.01962]
[1778872100038,28.79,79079.29,0.0,0.86913,0.00011,14.00875]
[1778872102054,28.79,79086.78,0.0,0.86996,0.00011,13.94883]
[1778872106080,28.79,79094.64,0.0,0.87083,0.00011,13.88559]
[1778872107087,28.79,79099.68,0.0,0.87139,0.00011,13.84462]
[1778872112122,28.79,79101.84,0.0,0.87167,0.00011,13.82218]
[1778872117157,28.79,79099.57,0.0,0.87143,0.00011,13.83978]
[1778872122193,28.79,79097.46,0.0,0.87121,0.00011,13.85553]
[1778872127229,28.79,79101.78,0.0,0.87171,0.00011,13.81949]
[1778872132263,28.78,79101.27,0.0,0.87167,0.00011,13.82237]
[1778872137299,28.78,79102.42,0.0,0.87181,0.00011,13.81166]
[1778872143339,28.78,79106.66,0.0,0.8723,0.00011,13.77574]
[1778872148495,28.78,79094.51,0.0,0.87097,0.00011,13.87294]
[1778872154417,28.78,79092.1,0.0,0.87068,0.00011,13.89416]
[1778872156430,28.78,79086.72,0.0,0.87008,0.00011,13.93816]
[1778872158565,28.78,79092.69,0.0,0.87074,0.00011,13.89027]
[1778872160458,28.78,79095.03,0.0,0.871,0.00011,13.87122]
[1778872165493,28.78,79096.31,0.0,0.87114,0.00011,13.8607]
[1778872167516,28.78,79084.62,0.0,0.86984,0.00011,13.95552]
[1778872168637,28.78,79050.83,0.0,0.86603,0.00011,14.2301]
[1778872169524,28.78,79050.83,0.0,0.86602,0.00011,14.23021]
[1778872174560,28.78,79051.72,0.0,0.86617,0.00011,14.21797]
[1778872178708,28.78,79064.98,0.0,0.86768,0.00011,14.10953]
[1778872184629,28.78,79069.19,0.0,0.86816,0.00011,14.07497]
[1778872189665,28.78,79067.82,0.0,0.86801,0.00011,14.08597]
[1778872194700,28.78,79066.46,0.0,0.86785,0.00011,14.09695]
[1778872198729,28.78,79061.42,0.0,0.86729,0.00011,14.13778]
[1778872200742,28.78,79057.23,0.0,0.86681,0.00011,14.17164]
[1778872205777,28.77,79056.24,0.0,0.86673,0.00011,14.17759]
[1778872207791,28.77,79049.37,0.0,0.86595,0.00011,14.23317]
[1778872211839,28.77,79046.51,0.0,0.86564,0.00011,14.25553]
[1778872216878,28.77,79046.21,0.0,0.8656,0.00011,14.2584]
[1778872221913,28.77,79046.31,0.0,0.86561,0.00011,14.25796]
[1778872226947,28.77,79048.62,0.0,0.86586,0.00011,14.23948]
[1778872227955,28.77,79043.36,0.0,0.86526,0.00011,14.28236]
[1778872229968,28.78,79040.16,0.0,0.86489,0.00011,14.30907]
[1778872235005,28.78,79043.06,0.0,0.86523,0.00011,14.28267]
[1778872240039,28.79,79044.28,0.0,0.86531,0.00011,14.27723]
[1778872242054,28.79,79038.34,0.0,0.86455,0.00011,14.33123]
[1778872247087,28.81,79033.66,0.0,0.86387,0.00012,14.37944]
[1778872252123,28.83,79033.96,0.0,0.86379,0.00012,14.38546]
[1778872253130,28.83,79039.96,0.0,0.86445,0.00011,14.33862]
[1778872257158,28.85,79040.26,0.0,0.86435,0.00011,14.34611]
[1778872262193,28.85,79044.4,0.0,0.86478,0.00011,14.3158]
[1778872265212,28.85,79048.21,0.0,0.8652,0.00011,14.28577]
[1778872269342,28.85,79053.67,0.0,0.86581,0.00011,14.24222]
[1778872275286,28.86,79056.51,0.0,0.86613,0.00011,14.21949]
[1778872280319,28.86,79060.12,0.0,0.86654,0.00011,14.19053]
[1778872282334,28.86,79054.73,0.0,0.86592,0.00011,14.23442]
[1778872284348,28.86,79057.13,0.0,0.86619,0.00011,14.215]
[1778872289488,28.86,79059.68,0.0,0.86648,0.00011,14.19447]
[1778872292403,28.86,79067.33,0.0,0.86736,0.00011,14.12955]
[1778872297441,28.86,79067.21,0.0,0.86732,0.00011,14.13221]
[1778872299558,28.86,79073.0,0.0,0.86797,0.00011,14.08553]
[1778872302473,28.86,79075.02,0.0,0.86819,0.00011,14.06967]
[1778872307510,28.86,79072.09,0.0,0.86785,0.00011,14.09444]
[1778872312545,28.87,79071.76,0.0,0.8678,0.00011,14.0981]
[1778872317581,28.87,79066.74,0.0,0.86722,0.00011,14.13991]
[1778872322616,28.87,79064.36,0.0,0.86694,0.00011,14.15982]
[1778872323623,28.87,79059.06,0.0,0.86635,0.00011,14.20235]
[1778872325636,28.87,79052.5,0.0,0.86561,0.00011,14.25491]
[1778872330674,28.86,79052.31,0.0,0.86561,0.00011,14.25483]
[1778872335707,28.85,79050.75,0.0,0.86553,0.00011,14.26037]
[1778872339838,28.84,79035.23,0.0,0.86385,0.00011,14.37964]
[1778872342758,28.85,79034.63,0.0,0.86371,0.00012,14.38976]
[1778872347791,28.86,79032.6,0.0,0.86338,0.00012,14.41272]
[1778872352827,28.87,79023.74,0.0,0.86232,0.00012,14.48543]
[1778872353834,28.87,79018.06,0.0,0.86166,0.00012,14.53177]
[1778872355848,28.87,79014.74,0.0,0.86129,0.00012,14.55774]
[1778872358869,28.86,79008.13,0.0,0.86056,0.00012,14.6087]
[1778872362903,28.86,79013.83,0.0,0.86129,0.00012,14.55781]
[1778872363903,28.85,79018.86,0.0,0.86188,0.00012,14.51635]
[1778872365918,28.85,79021.34,0.0,0.86217,0.00012,14.49622]
[1778872370953,28.86,79021.14,0.0,0.86214,0.00012,14.49811]
[1778872371962,28.85,79026.91,0.0,0.86281,0.00012,14.45092]
[1778872373973,28.85,79031.47,0.0,0.86334,0.00012,14.41347]
[1778872378001,28.85,79036.6,0.0,0.86394,0.00011,14.37125]
[1778872383045,28.85,79042.58,0.0,0.86463,0.00011,14.32202]
[1778872387068,28.85,79048.26,0.0,0.8653,0.00011,14.27454]
[1778872388074,28.85,79041.94,0.0,0.86458,0.00011,14.32555]
[1778872389082,28.85,79040.31,0.0,0.8644,0.00011,14.33841]
[1778872391095,28.85,79051.59,0.0,0.8657,0.00011,14.24598]
[1778872392108,28.85,79055.23,0.0,0.86612,0.00011,14.21615]
[1778872397138,28.84,79056.93,0.0,0.86633,0.00011,14.20114]
[1778872402173,28.84,79056.49,0.0,0.8663,0.00011,14.20344]
[1778872403180,28.84,79047.6,0.0,0.86529,0.00011,14.27533]
[1778872404187,28.84,79044.11,0.0,0.8649,0.00011,14.30332]
[1778872405195,28.84,79038.67,0.0,0.86428,0.00011,14.34712]
[1778872407212,28.84,79035.18,0.0,0.86389,0.00011,14.3745]
[1778872412245,28.84,79033.23,0.0,0.86372,0.00012,14.38472]
[1778872417280,28.83,79035.94,0.0,0.86405,0.00011,14.36142]
[1778872419294,28.83,79042.67,0.0,0.86483,0.00011,14.30577]
[1778872421308,28.83,79045.21,0.0,0.86513,0.00011,14.28436]
[1778872426343,28.83,79048.17,0.0,0.8655,0.00011,14.2585]
[1778872431377,28.83,79049.33,0.0,0.86565,0.00011,14.24744]
[1778872435405,28.82,79044.03,0.0,0.86506,0.00011,14.28919]
[1778872440543,28.82,79052.13,0.0,0.86601,0.00011,14.22143]
[1778872442454,28.82,79053.09,0.0,0.86613,0.00011,14.21299]
[1778872447489,28.82,79055.1,0.0,0.86638,0.00011,14.19516]
[1778872452524,28.81,79059.24,0.0,0.86687,0.00011,14.16019]
[1778872454540,28.81,79065.89,0.0,0.86763,0.00011,14.10579]
[1778872459573,28.81,79060.16,0.0,0.86699,0.00011,14.15146]
[1778872463602,28.81,79051.9,0.0,0.86607,0.00011,14.21763]
[1778872467634,28.81,79048.83,0.0,0.86573,0.00011,14.24131]
[1778872472669,28.81,79045.45,0.0,0.8654,0.00011,14.26285]
[1778872477703,28.8,79043.73,0.0,0.86523,0.00011,14.27517]
[1778872482738,28.8,79042.76,0.0,0.86514,0.00011,14.28145]
[1778872485759,28.8,79036.15,0.0,0.8644,0.00011,14.33384]
[1778872490895,28.8,79035.47,0.0,0.86434,0.00011,14.33831]
[1778872496838,28.8,79032.46,0.0,0.86398,0.00012,14.36366]
[1778872501874,28.8,79035.16,0.0,0.86428,0.00011,14.34259]
[1778872503886,28.8,79042.74,0.0,0.86514,0.00011,14.28143]
[1778872508922,28.8,79043.92,0.0,0.86527,0.00011,14.27223]
[1778872513956,28.8,79047.13,0.0,0.86564,0.00011,14.24602]
[1778872515971,28.8,79054.02,0.0,0.86642,0.00011,14.19015]
[1778872521105,28.8,79057.39,0.0,0.8668,0.00011,14.1633]
[1778872527047,28.8,79060.15,0.0,0.86712,0.00011,14.13974]
[1778872529063,28.8,79065.34,0.0,0.86772,0.00011,14.09728]
[1778872534098,28.8,79062.89,0.0,0.86748,0.00011,14.11225]
[1778872539134,28.8,79063.1,0.0,0.86751,0.00011,14.10992]
[1778872544168,28.8,79063.43,0.0,0.86756,0.00011,14.10666]
[1778872549203,28.8,79062.73,0.0,0.86749,0.00011,14.11174]
[1778872554238,28.79,79062.49,0.0,0.86747,0.00011,14.11309]
[1778872559273,28.79,79063.51,0.0,0.86759,0.00011,14.1043]
[1778872563307,28.79,79051.88,0.0,0.86628,0.00011,14.19838]
[1778872564315,28.79,79051.17,0.0,0.8662,0.00011,14.20395]
[1778872569348,28.79,79045.62,0.0,0.86558,0.00011,14.2481]
[1778872571459,28.79,79048.78,0.0,0.86595,0.00011,14.22179]
[1778872574383,28.79,79051.38,0.0,0.86625,0.00011,14.19986]
[1778872579421,28.79,79050.16,0.0,0.86613,0.00011,14.20865]
[1778872581529,28.79,79060.96,0.0,0.86736,0.00011,14.12044]
[1778872583475,28.79,79062.49,0.0,0.86754,0.00011,14.10806]
[1778872585467,28.79,79069.19,0.0,0.86829,0.00011,14.05355]
[1778872590502,28.79,79066.69,0.0,0.86801,0.00011,14.07388]
[1778872595537,28.79,79065.29,0.0,0.86789,0.00011,14.08091]
[1778872599566,28.78,79059.02,0.0,0.86719,0.00011,14.1311]
[1778872602586,28.78,79064.5,0.0,0.86781,0.00011,14.08626]
[1778872604600,28.78,79065.92,0.0,0.86798,0.00011,14.07418]
[1778872608632,28.78,79071.89,0.0,0.86865,0.00011,14.0261]
[1778872611743,28.79,79075.6,0.0,0.86904,0.00011,13.99736]
[1778872614674,28.79,79083.17,0.0,0.86989,0.00011,13.93636]
[1778872616689,28.79,79086.78,0.0,0.87026,0.00011,13.90935]
[1778872621813,28.79,79084.89,0.0,0.87002,0.00011,13.92716]
[1778872627778,28.79,79080.26,0.0,0.86951,0.00011,13.96407]
[1778872632804,28.79,79080.89,0.0,0.86956,0.00011,13.95985]
[1778872636835,28.8,79075.62,0.0,0.86896,0.00011,14.00362]
[1778872641954,28.8,79076.61,0.0,0.86906,0.00011,13.99673]
[1778872647912,28.8,79074.69,0.0,0.86885,0.00011,14.01179]
[1778872652947,28.8,79073.96,0.0,0.86878,0.00011,14.01477]
[1778872657982,28.8,79074.53,0.0,0.86884,0.00011,14.01002]
[1778872663019,28.8,79072.51,0.0,0.86863,0.00011,14.02579]
[1778872665052,28.8,79056.99,0.0,0.86688,0.00011,14.15141]
[1778872666059,28.8,79048.12,0.0,0.86587,0.00011,14.22347]
[1778872671095,28.8,79050.21,0.0,0.86611,0.00011,14.20637]
[1778872674115,28.8,79055.87,0.0,0.86675,0.00011,14.16031]
[1778872679150,28.8,79052.62,0.0,0.86639,0.00011,14.18663]
[1778872684185,28.8,79053.84,0.0,0.86653,0.00011,14.17638]
[1778872689226,28.8,79045.73,0.0,0.86561,0.00011,14.24199]
[1778872690229,28.8,79036.09,0.0,0.86451,0.00011,14.32013]
[1778872691235,28.8,79032.37,0.0,0.86408,0.00012,14.35044]
[1778872695266,28.79,79039.03,0.0,0.86486,0.00011,14.29524]
[1778872696270,28.79,79044.03,0.0,0.86544,0.00011,14.25429]
[1778872700301,28.79,79051.36,0.0,0.86628,0.00011,14.19388]
[1778872705333,28.79,79054.26,0.0,0.86662,0.00011,14.1697]
[1778872710368,28.79,79053.82,0.0,0.86658,0.00011,14.17265]
[1778872715403,28.79,79055.66,0.0,0.86683,0.00011,14.15286]
[1778872720439,28.79,79048.52,0.0,0.86602,0.00011,14.21027]
[1778872725473,28.79,79051.61,0.0,0.86639,0.00011,14.18408]
[1778872730510,28.79,79054.43,0.0,0.86672,0.00011,14.16028]
[1778872735546,28.78,79054.88,0.0,0.86679,0.00011,14.1558]
[1778872740580,28.78,79056.09,0.0,0.86694,0.00011,14.14509]
[1778872745615,28.78,79055.2,0.0,0.86685,0.00011,14.15153]
[1778872750650,28.78,79059.41,0.0,0.86734,0.00011,14.11638]
[1778872752733,28.78,79072.2,0.0,0.86878,0.00011,14.0123]
[1778872753671,28.78,79072.2,0.0,0.86878,0.00011,14.0123]
[1778872757700,28.78,79066.49,0.0,0.86814,0.00011,14.0588]
[1778872762806,28.78,79060.45,0.0,0.86746,0.00011,14.10766]
[1778872768780,28.78,79060.6,0.0,0.86748,0.00011,14.10603]
[1778872773812,28.78,79059.85,0.0,0.86743,0.00011,14.10749]
[1778872778848,28.78,79059.68,0.0,0.86742,0.00011,14.10853]
[1778872782948,28.78,79052.76,0.0,0.86664,0.00011,14.16446]
[1778872785895,28.78,79046.55,0.0,0.86593,0.00011,14.21455]
[1778872787917,28.78,79041.74,0.0,0.86539,0.00011,14.25324]
[1778872793031,28.77,79044.59,0.0,0.86573,0.00011,14.22883]
[1778872796980,28.77,79050.93,0.0,0.86647,0.00011,14.17641]
[1778872802015,28.77,79051.25,0.0,0.86651,0.00011,14.17302]
[1778872806047,28.77,79057.05,0.0,0.86718,0.00011,14.12518]
[1778872808071,28.77,79048.53,0.0,0.86622,0.00011,14.19423]
[1778872813171,28.77,79051.42,0.0,0.86656,0.00011,14.16963]
[1778872816116,28.77,79045.87,0.0,0.86594,0.00011,14.21425]
[1778872821151,28.76,79052.67,0.0,0.86672,0.00011,14.158]
[1778872826187,28.76,79052.63,0.0,0.86673,0.00011,14.15765]
[1778872831221,28.76,79056.06,0.0,0.86716,0.00011,14.12485]
[1778872836256,28.76,79055.81,0.0,0.86714,0.00011,14.12637]
[1778872841291,28.76,79060.31,0.0,0.86765,0.00011,14.08936]
[1778872846326,28.76,79054.19,0.0,0.86696,0.00011,14.13886]
[1778872847333,28.76,79048.04,0.0,0.86626,0.00011,14.18878]
[1778872848339,28.76,79048.76,0.0,0.86635,0.00011,14.18274]
[1778872853452,28.76,79053.32,0.0,0.86688,0.00011,14.14498]
[1778872859418,28.76,79055.48,0.0,0.86713,0.00011,14.12669]
[1778872864452,28.76,79054.91,0.0,0.86708,0.00011,14.13076]
[1778872869487,28.76,79048.61,0.0,0.86637,0.00011,14.18144]
[1778872871501,28.75,79044.8,0.0,0.86594,0.00011,14.2121]
[1778872876537,28.75,79043.98,0.0,0.86585,0.00011,14.21794]
[1778872881573,28.75,79041.87,0.0,0.86562,0.00011,14.23442]
[1778872886608,28.75,79043.93,0.0,0.86585,0.00011,14.2183]
[1778872890637,28.75,79051.64,0.0,0.86672,0.00011,14.15651]
[1778872892651,28.76,79056.58,0.0,0.8673,0.00011,14.11267]
[1778872897684,28.76,79061.17,0.0,0.86779,0.00011,14.07719]
[1778872900706,28.76,79067.39,0.0,0.86848,0.00011,14.02783]
[1778872902719,28.76,79073.31,0.0,0.86913,0.00011,13.9807]
[1778872905741,28.77,79078.95,0.0,0.86975,0.00011,13.93643]
[1778872906748,28.77,79080.69,0.0,0.86993,0.00011,13.92289]
[1778872911783,28.77,79078.5,0.0,0.86965,0.00011,13.94365]
[1778872917825,28.77,79077.32,0.0,0.86949,0.00011,13.95486]
[1778872922860,28.78,79076.36,0.0,0.86937,0.00011,13.96357]
[1778872923953,28.78,79082.46,0.0,0.87005,0.00011,13.91429]
[1778872925892,28.78,79082.65,0.0,0.87007,0.00011,13.91323]
[1778872927906,28.78,79076.2,0.0,0.86934,0.00011,13.96597]
[1778872932942,28.78,79085.45,0.0,0.87036,0.00011,13.89186]
[1778872934023,28.78,79086.8,0.0,0.87051,0.00011,13.88119]
[1778872938985,28.78,79092.38,0.0,0.87111,0.00011,13.83752]
[1778872942009,28.78,79095.95,0.0,0.87149,0.00011,13.80984]
[1778872944093,28.78,79081.84,0.0,0.86991,0.00011,13.92492]
[1778872946034,28.79,79077.74,0.0,0.86944,0.00011,13.95881]
[1778872950062,28.79,79083.15,0.0,0.87003,0.00011,13.91592]
[1778872955098,28.79,79081.41,0.0,0.86985,0.00011,13.9274]
[1778872960133,28.8,79081.18,0.0,0.86978,0.00011,13.93216]
[1778872965168,28.8,79083.15,0.0,0.86996,0.00011,13.91916]
[1778872970203,28.81,79081.73,0.0,0.86977,0.00011,13.93357]
[1778872975240,28.81,79081.43,0.0,0.8697,0.00011,13.93876]
[1778872977252,28.81,79086.76,0.0,0.87028,0.00011,13.8964]
[1778872981285,28.81,79087.3,0.0,0.87033,0.00011,13.89281]
[1778872986316,28.81,79088.36,0.0,0.87045,0.00011,13.8841]
[1778872991351,28.81,79088.1,0.0,0.87042,0.00011,13.88613]
[1778872996385,28.81,79089.63,0.0,0.87059,0.00011,13.87382]
[1778873001422,28.81,79087.21,0.0,0.87032,0.00011,13.89356]
[1778873006458,28.81,79080.18,0.0,0.86953,0.00011,13.9505]
[1778873011492,28.81,79077.9,0.0,0.86932,0.00011,13.96429]
[1778873013506,28.81,79084.02,0.0,0.87,0.00011,13.91466]
[1778873018540,28.81,79086.57,0.0,0.87028,0.00011,13.89415]
[1778873023576,28.81,79085.74,0.0,0.87019,0.00011,13.901]
[1778873028610,28.81,79085.04,0.0,0.87011,0.00011,13.90677]
[1778873033645,28.81,79085.31,0.0,0.87014,0.00011,13.90467]
[1778873038680,28.81,79084.85,0.0,0.87009,0.00011,13.90849]
[1778873041702,28.81,79071.76,0.0,0.86862,0.00011,14.01453]
[1778873043715,28.81,79068.57,0.0,0.86826,0.00011,14.0402]
[1778873047746,28.81,79061.9,0.0,0.86752,0.00011,14.09366]
[1778873048750,28.81,79057.68,0.0,0.86704,0.00011,14.12767]
[1778873050764,28.81,79064.96,0.0,0.86788,0.00011,14.06799]
[1778873051771,28.81,79068.85,0.0,0.86832,0.00011,14.03622]
[1778873053785,28.81,79073.06,0.0,0.8688,0.00011,14.00176]
[1778873058820,28.81,79073.87,0.0,0.8689,0.00011,13.99458]
[1778873063856,28.81,79073.81,0.0,0.8689,0.00011,13.99457]
[1778873068894,28.81,79074.23,0.0,0.86895,0.00011,13.99067]
[1778873073929,28.81,79075.54,0.0,0.86914,0.00011,13.9753]
[1778873078965,28.8,79080.71,0.0,0.86972,0.00011,13.93292]
[1778873082993,28.8,79085.86,0.0,0.8703,0.00011,13.89094]
[1778873085012,28.8,79090.97,0.0,0.87087,0.00011,13.84953]
[1778873090042,28.8,79093.1,0.0,0.87111,0.00011,13.83229]
[1778873095154,28.8,79097.11,0.0,0.87155,0.00011,13.7999]
[1778873101119,28.8,79097.9,0.0,0.87164,0.00011,13.79357]
[1778873106153,28.8,79098.13,0.0,0.87166,0.00011,13.79172]
[1778873111192,28.8,79099.02,0.0,0.87176,0.00011,13.78449]
[1778873116227,28.8,79095.86,0.0,0.87141,0.00011,13.8098]
[1778873119249,28.8,79101.92,0.0,0.87209,0.00011,13.76067]
[1778873121263,28.8,79105.27,0.0,0.87246,0.00011,13.73366]
[1778873126297,28.8,79106.33,0.0,0.87257,0.00011,13.72539]
[1778873131332,28.8,79106.9,0.0,0.87266,0.00011,13.71675]
[1778873136369,28.8,79104.03,0.0,0.87234,0.00011,13.74024]
[1778873141406,28.81,79101.21,0.0,0.87203,0.00011,13.7633]
[1778873146442,28.8,79104.31,0.0,0.87238,0.00011,13.73693]
[1778873151476,28.8,79102.27,0.0,0.87218,0.00011,13.75206]
[1778873153490,28.8,79096.88,0.0,0.87159,0.00011,13.79539]
[1778873154498,28.8,79090.43,0.0,0.87087,0.00011,13.84752]
[1778873157518,28.8,79085.53,0.0,0.87033,0.00011,13.88691]
[1778873162555,28.8,79089.49,0.0,0.87077,0.00011,13.85451]
[1778873167589,28.8,79089.37,0.0,0.87076,0.00011,13.85527]
[1778873172625,28.8,79088.98,0.0,0.87072,0.00011,13.85833]
[1778873177658,28.8,79088.37,0.0,0.87065,0.00011,13.86318]
[1778873182694,28.8,79087.96,0.0,0.87061,0.00011,13.86647]
[1778873187728,28.8,79081.07,0.0,0.86984,0.00011,13.92225]
[1778873188735,28.8,79070.99,0.0,0.86872,0.00011,14.00325]
[1778873189742,28.8,79062.41,0.0,0.86775,0.00011,14.07267]
[1778873190750,28.8,79063.49,0.0,0.86788,0.00011,14.06362]
[1778873192764,28.8,79069.62,0.0,0.86861,0.00011,14.00904]
[1778873195891,28.79,79077.06,0.0,0.86946,0.00011,13.94806]
[1778873201827,28.79,79083.88,0.0,0.87023,0.00011,13.89172]
[1778873204848,28.79,79088.68,0.0,0.87077,0.00011,13.85253]
[1778873209882,28.79,79088.07,0.0,0.87071,0.00011,13.85705]
[1778873214917,28.79,79088.32,0.0,0.87074,0.00011,13.8547]
[1778873216035,28.79,79077.04,0.0,0.86948,0.00011,13.946]
[1778873216932,28.79,79077.04,0.0,0.86949,0.00011,13.94582]
[1778873221967,28.79,79079.44,0.0,0.86977,0.00011,13.92539]
[1778873227002,28.79,79084.92,0.0,0.87039,0.00011,13.88018]
[1778873231029,28.79,79076.51,0.0,0.86945,0.00011,13.94807]
[1778873232036,28.79,79077.09,0.0,0.86952,0.00011,13.94341]
[1778873237074,28.79,79078.51,0.0,0.86967,0.00011,13.93211]
[1778873242108,28.79,79080.96,0.0,0.86995,0.00011,13.91255]
[1778873247145,28.79,79080.15,0.0,0.86985,0.00011,13.9195]
[1778873252179,28.79,79082.54,0.0,0.87014,0.00011,13.89621]
[1778873257213,28.79,79081.96,0.0,0.87007,0.00011,13.90139]
[1778873261242,28.79,79076.14,0.0,0.86942,0.00011,13.94889]
[1778873263256,28.79,79073.74,0.0,0.86915,0.00011,13.96836]
[1778873268291,28.79,79081.74,0.0,0.87004,0.00011,13.90348]
[1778873270306,28.79,79086.14,0.0,0.87053,0.00011,13.868]
[1778873276459,28.79,79088.32,0.0,0.87077,0.00011,13.85056]
[1778873282388,28.79,79087.88,0.0,0.87072,0.00011,13.85471]
[1778873287424,28.79,79086.2,0.0,0.87051,0.00011,13.86941]
[1778873292459,28.8,79085.92,0.0,0.87047,0.00011,13.87289]
[1778873297494,28.8,79086.38,0.0,0.8705,0.00011,13.87049]
[1778873301522,28.8,79081.78,0.0,0.86994,0.00011,13.91087]
[1778873302531,28.8,79078.04,0.0,0.86952,0.00011,13.94141]
[1778873306675,28.8,79079.13,0.0,0.86964,0.00011,13.93285]
[1778873310593,28.8,79084.42,0.0,0.87024,0.00011,13.8896]
[1778873312605,28.8,79091.33,0.0,0.87104,0.00011,13.82914]
[1778873318643,28.8,79089.97,0.0,0.8709,0.00011,13.8398]
[1778873323679,28.8,79091.73,0.0,0.87109,0.00011,13.8254]
[1778873328767,28.8,79090.42,0.0,0.87095,0.00011,13.83595]
[1778873333802,28.8,79089.14,0.0,0.87081,0.00011,13.84627]
[1778873338838,28.8,79089.32,0.0,0.87083,0.00011,13.84484]
[1778873343881,28.8,79093.98,0.0,0.87133,0.00011,13.80803]
[1778873344881,28.8,79100.76,0.0,0.87208,0.00011,13.75332]
[1778873345889,28.8,79104.13,0.0,0.87245,0.00011,13.72626]
[1778873350922,28.81,79100.66,0.0,0.87206,0.00011,13.75516]
[1778873354952,28.81,79095.04,0.0,0.87143,0.00011,13.80113]
[1778873357028,28.81,79091.11,0.0,0.87099,0.00011,13.83303]
[1778873363008,28.81,79092.63,0.0,0.87116,0.00011,13.8209]
[1778873369049,28.81,79087.93,0.0,0.87063,0.00011,13.8589]
[1778873374085,28.81,79089.51,0.0,0.87084,0.00011,13.84165]
[1778873377173,28.81,79066.11,0.0,0.86822,0.00011,14.03105]
[1778873378117,28.81,79066.11,0.0,0.86822,0.00011,14.03109]
[1778873383153,28.8,79071.5,0.0,0.86885,0.00011,13.98617]
[1778873388187,28.8,79075.86,0.0,0.86936,0.00011,13.94934]
[1778873393223,28.8,79076.74,0.0,0.86948,0.00011,13.94066]
[1778873398260,28.8,79081.6,0.0,0.87004,0.00011,13.89971]
[1778873403294,28.79,79083.4,0.0,0.87026,0.00011,13.88367]
[1778873407391,28.79,79094.24,0.0,0.87149,0.00011,13.79475]
[1778873409339,28.79,79094.03,0.0,0.87147,0.00011,13.79603]
[1778873414374,28.79,79094.9,0.0,0.87158,0.00011,13.78812]
[1778873416388,28.79,79100.8,0.0,0.87223,0.00011,13.74022]
[1778873421423,28.79,79101.0,0.0,0.87226,0.00011,13.73838]
[1778873423438,28.79,79106.12,0.0,0.87282,0.00011,13.69696]
[1778873425451,28.79,79107.43,0.0,0.87296,0.00011,13.68649]
[1778873430487,28.79,79105.0,0.0,0.87267,0.00011,13.70779]
[1778873435526,28.79,79107.82,0.0,0.87301,0.00011,13.68121]
[1778873440560,28.8,79103.56,0.0,0.87252,0.00011,13.71732]
[1778873445594,28.8,79106.93,0.0,0.87288,0.00011,13.69059]
[1778873448617,28.8,79111.07,0.0,0.87333,0.00011,13.65766]
[1778873452644,28.8,79118.08,0.0,0.87409,0.00011,13.60186]
[1778873457747,28.8,79119.39,0.0,0.87422,0.00011,13.59249]
[1778873462717,28.8,79125.78,0.0,0.8749,0.00011,13.54213]
[1778873463722,28.8,79131.83,0.0,0.87556,0.00011,13.49345]
[1778873464733,28.8,79133.51,0.0,0.87574,0.00011,13.48002]
[1778873470772,28.8,79134.71,0.0,0.87586,0.00011,13.47088]
[1778873473793,28.8,79132.66,0.0,0.87564,0.00011,13.48749]
[1778873475806,28.8,79137.0,0.0,0.8761,0.00011,13.45279]
[1778873480841,28.8,79138.2,0.0,0.87623,0.00011,13.44354]
[1778873485876,28.81,79141.48,0.0,0.87657,0.00011,13.41765]
[1778873490910,28.81,79137.45,0.0,0.87613,0.00011,13.4505]
[1778873495945,28.81,79138.9,0.0,0.87632,0.00011,13.43511]
[1778873500985,28.81,79137.51,0.0,0.87616,0.00011,13.44685]
[1778873506017,28.81,79133.7,0.0,0.87574,0.00011,13.47797]
[1778873511051,28.81,79133.75,0.0,0.87574,0.00011,13.47792]
[1778873513065,28.81,79125.5,0.0,0.87484,0.00011,13.54474]
[1778873516090,28.81,79123.52,0.0,0.87462,0.00011,13.56127]
[1778873521123,28.81,79124.84,0.0,0.87475,0.00011,13.55108]
[1778873526159,28.81,79120.52,0.0,0.87427,0.00011,13.58693]
[1778873528241,28.81,79114.64,0.0,0.87362,0.00011,13.63466]
[1778873534213,28.82,79111.05,0.0,0.87322,0.00011,13.66444]
[1778873539252,28.82,79110.91,0.0,0.87319,0.00011,13.66614]
[1778873545293,28.82,79113.59,0.0,0.87348,0.00011,13.64534]
[1778873550329,28.82,79111.75,0.0,0.87326,0.00011,13.66094]
[1778873555363,28.82,79109.63,0.0,0.87306,0.00011,13.67443]
[1778873560398,28.82,79108.74,0.0,0.87295,0.00011,13.68219]
[1778873565448,28.82,79108.49,0.0,0.87292,0.00011,13.68472]
[1778873566442,28.82,79100.56,0.0,0.87204,0.00011,13.74882]
[1778873567453,28.82,79094.63,0.0,0.87138,0.00011,13.79672]
[1778873569463,28.82,79092.5,0.0,0.87115,0.00011,13.81379]
[1778873575505,28.82,79094.63,0.0,0.87139,0.00011,13.79621]
[1778873580540,28.82,79090.45,0.0,0.87093,0.00011,13.82976]
[1778873586582,28.82,79091.02,0.0,0.871,0.00011,13.82467]
[1778873591617,28.82,79093.47,0.0,0.87127,0.00011,13.8046]
[1778873596653,28.82,79096.22,0.0,0.87158,0.00011,13.78233]
[1778873601688,28.82,79094.79,0.0,0.87142,0.00011,13.79392]
[1778873603701,28.82,79082.09,0.0,0.87001,0.00011,13.89658]
[1778873604709,28.82,79075.32,0.0,0.86925,0.00011,13.95124]
[1778873605714,28.82,79074.42,0.0,0.86915,0.00011,13.95831]
[1778873610749,28.82,79066.4,0.0,0.86826,0.00011,14.02274]
[1778873615785,28.82,79068.08,0.0,0.86848,0.00011,14.00489]
[1778873616792,28.82,79073.76,0.0,0.86912,0.00011,13.95887]
[1778873621828,28.82,79077.77,0.0,0.86956,0.00011,13.92668]
[1778873626864,28.82,79081.83,0.0,0.87001,0.00011,13.89435]
[1778873631902,28.82,79083.43,0.0,0.8702,0.00011,13.88057]
[1778873636940,28.82,79080.7,0.0,0.86992,0.00011,13.90108]
[1778873641973,28.81,79076.91,0.0,0.8695,0.00011,13.9313]
[1778873647006,28.82,79077.48,0.0,0.86956,0.00011,13.92679]
[1778873653049,28.82,79078.65,0.0,0.86969,0.00011,13.91743]
[1778873655063,28.81,79085.0,0.0,0.8704,0.00011,13.86581]
[1778873658085,28.81,79095.95,0.0,0.87163,0.00011,13.77672]
[1778873663121,28.81,79098.22,0.0,0.87189,0.00011,13.75787]
[1778873668157,28.81,79100.11,0.0,0.8721,0.00011,13.74224]
[1778873672182,28.81,79105.7,0.0,0.87275,0.00011,13.69258]
[1778873677217,28.81,79105.71,0.0,0.87275,0.00011,13.69254]
[1778873682253,28.81,79102.7,0.0,0.87242,0.00011,13.71689]
[1778873687287,28.81,79104.15,0.0,0.87258,0.00011,13.70527]
[1778873692322,28.81,79100.97,0.0,0.87223,0.00011,13.73103]
[1778873697357,28.81,79102.05,0.0,0.87235,0.00011,13.72244]
[1778873702395,28.81,79105.79,0.0,0.87276,0.00011,13.69246]
[1778873707431,28.81,79102.82,0.0,0.87242,0.00011,13.71674]
[1778873712465,28.81,79100.45,0.0,0.87216,0.00011,13.73592]
[1778873713472,28.81,79094.66,0.0,0.87152,0.00011,13.78269]
[1778873714480,28.81,79088.84,0.0,0.87088,0.00011,13.82967]
[1778873716494,28.81,79087.15,0.0,0.87069,0.00011,13.84307]
[1778873721529,28.81,79086.07,0.0,0.87058,0.00011,13.85106]
[1778873723543,28.81,79076.5,0.0,0.86952,0.00011,13.9282]
[1778873724549,28.81,79075.62,0.0,0.86942,0.00011,13.93508]
[1778873729584,28.81,79076.92,0.0,0.86958,0.00011,13.92327]
[1778873734622,28.81,79064.86,0.0,0.86827,0.00011,14.01619]
[1778873735629,28.81,79060.96,0.0,0.86783,0.00011,14.04779]
[1778873736636,28.81,79055.9,0.0,0.86725,0.00011,14.0891]
[1778873738650,28.81,79047.42,0.0,0.86628,0.00011,14.15831]
[1778873739730,28.81,79041.97,0.0,0.86566,0.00011,14.20271]
[1778873742679,28.81,79045.62,0.0,0.86607,0.00011,14.17315]
[1778873747714,28.81,79048.23,0.0,0.86636,0.00011,14.15234]
[1778873752749,28.81,79052.13,0.0,0.8668,0.00011,14.12125]
[1778873757783,28.81,79057.26,0.0,0.86737,0.00011,14.08049]
[1778873759870,28.81,79064.39,0.0,0.86817,0.00011,14.02309]
[1778873762820,28.81,79069.09,0.0,0.8687,0.00011,13.98517]
[1778873764835,28.81,79074.93,0.0,0.86935,0.00011,13.93792]
[1778873766849,28.81,79080.41,0.0,0.86997,0.00011,13.8937]
[1778873771884,28.81,79080.06,0.0,0.86992,0.00011,13.89719]
[1778873776920,28.82,79083.11,0.0,0.87025,0.00011,13.87319]
[1778873781954,28.82,79083.03,0.0,0.87023,0.00011,13.87455]
[1778873786992,28.82,79086.46,0.0,0.87061,0.00011,13.84699]
[1778873790086,28.82,79096.41,0.0,0.87172,0.00011,13.76614]
[1778873792025,28.82,79097.21,0.0,0.87184,0.00011,13.75524]
[1778873796059,28.82,79103.35,0.0,0.87252,0.00011,13.70565]
[1778873801099,28.82,79100.86,0.0,0.87224,0.00011,13.72602]
[1778873806129,28.82,79102.32,0.0,0.8724,0.00011,13.71452]
[1778873808146,28.82,79107.8,0.0,0.873,0.00011,13.67042]
[1778873810226,28.82,79101.03,0.0,0.87225,0.00011,13.72527]
[1778873816198,28.82,79101.4,0.0,0.87229,0.00011,13.72254]
[1778873821234,28.82,79102.2,0.0,0.87238,0.00011,13.71634]
[1778873827276,28.82,79101.78,0.0,0.87233,0.00011,13.72011]
[1778873830366,28.82,79111.86,0.0,0.87343,0.00011,13.6391]
[1778873836338,28.82,79108.5,0.0,0.87305,0.00011,13.66715]
[1778873843387,28.82,79104.74,0.0,0.87262,0.00011,13.69835]
[1778873848422,28.82,79105.8,0.0,0.87273,0.00011,13.69045]
[1778873853459,28.83,79109.41,0.0,0.87315,0.00011,13.65784]
[1778873859500,28.83,79112.82,0.0,0.87351,0.00011,13.63162]
[1778873864535,28.83,79116.25,0.0,0.87387,0.00011,13.60507]
[1778873869571,28.83,79117.3,0.0,0.87397,0.00011,13.5978]
[1778873875615,28.83,79114.16,0.0,0.87361,0.00011,13.6244]
[1778873880716,28.84,79108.69,0.0,0.87299,0.00011,13.66951]
[1778873886690,28.84,79110.15,0.0,0.87314,0.00011,13.65892]
[1778873891726,28.84,79105.41,0.0,0.8726,0.00011,13.69799]
[1778873896761,28.84,79109.61,0.0,0.87306,0.00011,13.665]
[1778873901796,28.84,79109.54,0.0,0.87303,0.00011,13.66665]
[1778873906832,28.84,79109.08,0.0,0.87297,0.00011,13.67148]
[1778873911866,28.85,79108.16,0.0,0.87288,0.00011,13.67572]
[1778873916901,28.85,79110.69,0.0,0.87314,0.00011,13.65659]
[1778873921936,28.85,79115.22,0.0,0.87362,0.00011,13.62139]
[1778873926971,28.85,79119.68,0.0,0.87409,0.00011,13.58679]
[1778873932012,28.85,79119.96,0.0,0.87411,0.00011,13.58574]
[1778873937054,28.86,79108.56,0.0,0.87285,0.00011,13.67856]
[1778873938061,28.86,79106.32,0.0,0.8726,0.00011,13.69668]
[1778873942088,28.86,79099.61,0.0,0.87186,0.00011,13.75093]
[1778873948132,28.86,79103.05,0.0,0.87224,0.00011,13.72315]
[1778873953170,28.86,79103.19,0.0,0.87225,0.00011,13.72219]
[1778873956190,28.86,79108.94,0.0,0.87288,0.00011,13.67601]
[1778873958204,28.86,79115.18,0.0,0.87356,0.00011,13.62598]
[1778873959213,28.86,79116.92,0.0,0.87375,0.00011,13.61216]
[1778873964305,28.86,79121.78,0.0,0.87426,0.00011,13.57435]
[1778873970292,28.86,79127.69,0.0,0.87489,0.00011,13.52827]
[1778873976334,28.86,79129.94,0.0,0.87515,0.00011,13.50734]
[1778873981369,28.87,79129.42,0.0,0.87508,0.00011,13.51243]
[1778873984445,28.87,79135.95,0.0,0.87578,0.00011,13.46059]
[1778873990434,28.87,79134.38,0.0,0.87559,0.00011,13.47431]
[1778873995468,28.87,79138.8,0.0,0.87606,0.00011,13.43977]
[1778874000503,28.87,79137.35,0.0,0.87589,0.00011,13.45225]
[1778874006544,28.87,79135.61,0.0,0.87569,0.00011,13.46688]
[1778874011579,28.87,79137.51,0.0,0.87589,0.00011,13.45218]
[1778874014655,28.87,79121.29,0.0,0.87413,0.00011,13.58277]
[1778874015608,28.87,79121.29,0.0,0.87413,0.00011,13.58278]
[1778874016614,28.87,79113.89,0.0,0.87332,0.00011,13.64224]
[1778874017622,28.87,79111.24,0.0,0.87303,0.00011,13.66345]
[1778874022656,28.87,79109.1,0.0,0.8728,0.00011,13.68003]
[1778874027691,28.87,79107.09,0.0,0.87259,0.00011,13.69563]
[1778874032728,28.87,79104.44,0.0,0.87234,0.00011,13.71217]
[1778874034796,28.87,79092.32,0.0,0.871,0.00011,13.8097]
[1778874036755,28.87,79091.08,0.0,0.87087,0.00011,13.81934]
[1778874040783,28.87,79085.31,0.0,0.87024,0.00011,13.86497]
[1778874045818,28.87,79085.37,0.0,0.87026,0.00011,13.86312]
[1778874050853,28.86,79071.2,0.0,0.86868,0.00011,13.97706]
[1778874051862,28.87,79065.9,0.0,0.86808,0.00011,14.0202]
[1778874054882,28.87,79073.35,0.0,0.86891,0.00011,13.96056]
[1778874057902,28.87,79078.87,0.0,0.86952,0.00011,13.91672]
[1778874061929,28.87,79080.95,0.0,0.86974,0.00011,13.90118]
[1778874063947,28.87,79087.89,0.0,0.87051,0.00011,13.8451]
[1778874065015,28.87,79095.59,0.0,0.87137,0.00011,13.78269]
[1778874065961,28.87,79095.59,0.0,0.87137,0.00011,13.78249]
[1778874069990,28.87,79101.06,0.0,0.87199,0.00011,13.73773]
[1778874075088,28.87,79100.15,0.0,0.87189,0.00011,13.74445]
[1778874079054,28.87,79107.36,0.0,0.8727,0.00011,13.68587]
[1778874081068,28.87,79107.98,0.0,0.87276,0.00011,13.68083]
[1778874086103,28.87,79111.39,0.0,0.87314,0.00011,13.65337]
[1778874091138,28.87,79108.96,0.0,0.8729,0.00011,13.66877]
[1778874096174,28.87,79106.36,0.0,0.87261,0.00011,13.68988]
[1778874101211,28.87,79104.73,0.0,0.87243,0.00011,13.70325]
[1778874106244,28.87,79101.81,0.0,0.87211,0.00011,13.72707]
[1778874111284,28.87,79100.74,0.0,0.87198,0.00011,13.73598]
[1778874116318,28.87,79098.97,0.0,0.87178,0.00011,13.75051]
[1778874121353,28.87,79097.89,0.0,0.87166,0.00011,13.75938]
[1778874125436,28.87,79103.89,0.0,0.87232,0.00011,13.71119]
[1778874127397,28.87,79106.71,0.0,0.87263,0.00011,13.68867]
[1778874132431,28.87,79107.44,0.0,0.8727,0.00011,13.68345]
[1778874135509,28.87,79099.04,0.0,0.87177,0.00011,13.75172]
[1778874141498,28.87,79099.1,0.0,0.87177,0.00011,13.75176]
[1778874146533,28.87,79098.21,0.0,0.87166,0.00011,13.75936]
[1778874151569,28.87,79096.2,0.0,0.87147,0.00011,13.77167]
[1778874153581,28.87,79089.28,0.0,0.8707,0.00011,13.82755]
[1778874157609,28.87,79081.64,0.0,0.86985,0.00011,13.88903]
[1778874162644,28.87,79079.35,0.0,0.8696,0.00011,13.90685]
[1778874167680,28.87,79080.06,0.0,0.86969,0.00011,13.90039]
[1778874171708,28.87,79074.66,0.0,0.8691,0.00011,13.94334]
[1778874176744,28.87,79072.44,0.0,0.86886,0.00011,13.96004]
[1778874181779,28.87,79073.82,0.0,0.869,0.00011,13.95013]
[1778874186815,28.87,79072.64,0.0,0.86885,0.00011,13.96109]
[1778874188827,28.87,79066.73,0.0,0.86818,0.00011,14.0096]
[1778874189833,28.87,79064.29,0.0,0.8679,0.00011,14.02963]
[1778874193862,28.87,79048.22,0.0,0.86606,0.00011,14.16066]
[1778874194868,28.88,79040.95,0.0,0.86523,0.00011,14.21966]
[1778874195942,28.87,79044.97,0.0,0.86569,0.00011,14.18702]
[1778874197889,28.87,79051.03,0.0,0.86638,0.00011,14.13789]
[1778874198896,28.88,79053.19,0.0,0.86663,0.00011,14.12049]
[1778874200910,28.88,79060.89,0.0,0.86749,0.00011,14.0584]
[1778874202925,28.88,79063.28,0.0,0.86776,0.00011,14.0395]
[1778874207966,28.88,79067.15,0.0,0.86818,0.00011,14.00933]
[1778874212997,28.88,79067.92,0.0,0.86828,0.00011,13.99993]
[1778874218032,28.88,79065.16,0.0,0.86796,0.00011,14.02327]
[1778874223068,28.88,79070.01,0.0,0.86849,0.00011,13.98507]
[1778874225081,28.88,79077.84,0.0,0.86936,0.00011,13.92228]
[1778874230121,28.89,79076.9,0.0,0.86924,0.00011,13.93143]
[1778874235154,28.89,79077.87,0.0,0.86933,0.00011,13.92509]
[1778874240190,28.89,79082.6,0.0,0.86983,0.00011,13.88849]
[1778874245225,28.9,79081.03,0.0,0.86963,0.00011,13.90291]
[1778874250259,28.9,79083.46,0.0,0.86988,0.00011,13.8849]
[1778874255294,28.9,79085.94,0.0,0.87014,0.00011,13.8666]
[1778874260336,28.9,79085.08,0.0,0.87002,0.00011,13.87524]
[1778874265367,28.91,79085.85,0.0,0.87008,0.00011,13.87069]
[1778874270403,28.91,79085.93,0.0,0.87007,0.00011,13.87167]
[1778874275437,28.91,79087.84,0.0,0.87029,0.00011,13.85362]
[1778874280474,28.91,79087.15,0.0,0.87019,0.00011,13.86087]
[1778874285509,28.92,79086.73,0.0,0.87012,0.00011,13.86591]
[1778874286577,28.92,79081.45,0.0,0.86953,0.00011,13.90883]
[1778874289537,28.92,79078.99,0.0,0.86924,0.00011,13.92947]
[1778874294572,28.92,79081.57,0.0,0.86951,0.00011,13.90994]
[1778874299607,28.92,79081.06,0.0,0.86944,0.00011,13.91565]
[1778874303635,28.93,79089.1,0.0,0.87032,0.00011,13.8516]
[1778874304645,28.93,79097.9,0.0,0.8713,0.00011,13.78084]
[1778874306720,28.93,79107.55,0.0,0.87237,0.00011,13.7029]
[1778874312698,28.92,79104.0,0.0,0.87198,0.00011,13.73089]
[1778874316790,28.92,79098.89,0.0,0.87143,0.00011,13.77136]
[1778874322771,28.92,79089.26,0.0,0.87037,0.00011,13.8478]
[1778874327806,28.92,79090.63,0.0,0.87054,0.00011,13.8358]
[1778874332840,28.92,79090.42,0.0,0.87056,0.00011,13.83198]
[1778874337875,28.92,79089.2,0.0,0.87044,0.00011,13.84067]
[1778874342910,28.91,79087.92,0.0,0.87031,0.00011,13.85047]
[1778874347945,28.92,79087.24,0.0,0.87023,0.00011,13.85635]
[1778874352981,28.92,79087.29,0.0,0.87023,0.00011,13.85632]
[1778874358015,28.92,79085.83,0.0,0.87006,0.00011,13.86843]
[1778874360036,28.92,79079.51,0.0,0.86935,0.00011,13.91988]
[1778874361037,28.92,79082.31,0.0,0.86966,0.00011,13.89762]
[1778874366072,28.92,79081.81,0.0,0.86958,0.00011,13.90348]
[1778874371106,28.92,79082.27,0.0,0.8696,0.00011,13.90153]
[1778874376141,28.93,79078.27,0.0,0.86913,0.00011,13.9355]
[1778874382184,28.93,79076.75,0.0,0.86894,0.00011,13.94942]
[1778874387218,28.93,79077.8,0.0,0.86904,0.00011,13.94224]
[1778874392279,28.93,79077.1,0.0,0.86898,0.00011,13.94487]
[1778874397291,28.94,79076.48,0.0,0.86889,0.00011,13.95102]
[1778874402324,28.94,79074.1,0.0,0.86861,0.00011,13.97123]
[1778874407429,28.94,79074.56,0.0,0.86865,0.00011,13.96855]
[1778874413406,28.94,79077.89,0.0,0.869,0.00011,13.94301]
[1778874418441,28.94,79080.92,0.0,0.86933,0.00011,13.91981]
[1778874422472,28.95,79087.04,0.0,0.87,0.00011,13.87156]
[1778874424483,28.95,79091.72,0.0,0.87051,0.00011,13.83456]
[1778874429521,28.95,79092.2,0.0,0.87054,0.00011,13.83255]
[1778874433549,28.95,79086.32,0.0,0.86986,0.00011,13.88137]
[1778874437641,28.95,79083.32,0.0,0.86951,0.00011,13.90657]
[1778874439591,28.96,79089.23,0.0,0.87016,0.00011,13.85946]
[1778874440599,28.95,79091.15,0.0,0.87038,0.00011,13.84366]
[1778874444626,28.95,79095.34,0.0,0.87086,0.00011,13.80876]
[1778874449670,28.95,79094.82,0.0,0.87083,0.00011,13.81128]
[1778874451684,28.95,79100.13,0.0,0.87145,0.00011,13.76403]
[1778874455732,28.95,79104.51,0.0,0.87195,0.00011,13.72802]
[1778874456728,28.95,79110.76,0.0,0.87264,0.00011,13.67766]
[1778874457782,28.95,79118.4,0.0,0.87347,0.00011,13.61627]
[1778874459748,28.95,79118.07,0.0,0.87344,0.00011,13.61895]
[1778874464783,28.95,79118.52,0.0,0.87349,0.00011,13.6154]
[1778874469818,28.95,79119.14,0.0,0.87355,0.00011,13.61046]
[1778874474853,28.95,79120.57,0.0,0.87371,0.00011,13.59905]
[1778874476867,28.95,79115.41,0.0,0.87314,0.00011,13.64041]
[1778874477922,28.95,79109.29,0.0,0.87247,0.00011,13.68949]
[1778874483916,28.95,79106.96,0.0,0.87222,0.00011,13.70768]
[1778874488969,28.95,79102.5,0.0,0.87174,0.00011,13.7432]
[1778874491974,28.95,79100.83,0.0,0.87156,0.00011,13.75642]
[1778874493986,28.95,79101.04,0.0,0.87158,0.00011,13.75461]
[1778874500028,28.95,79101.05,0.0,0.87159,0.00011,13.75424]
[1778874505064,28.94,79100.22,0.0,0.8715,0.00011,13.76071]
[1778874510101,28.94,79099.85,0.0,0.87146,0.00011,13.7635]
[1778874514127,28.94,79092.98,0.0,0.87073,0.00011,13.81435]
[1778874515142,28.94,79085.29,0.0,0.86988,0.00011,13.87627]
[1778874516148,28.94,79085.34,0.0,0.86988,0.00011,13.87559]
[1778874521183,28.94,79082.61,0.0,0.86959,0.00011,13.89679]
[1778874526218,28.94,79087.71,0.0,0.87017,0.00011,13.85486]
[1778874531253,28.94,79089.36,0.0,0.87036,0.00011,13.84104]
[1778874536288,28.94,79094.92,0.0,0.87098,0.00011,13.79591]
[1778874538343,28.94,79098.52,0.0,0.87138,0.00011,13.76692]
[1778874541323,28.94,79105.42,0.0,0.87214,0.00011,13.7115]
[1778874543338,28.94,79114.56,0.0,0.87315,0.00011,13.63829]
[1778874547365,28.94,79120.52,0.0,0.87379,0.00011,13.59122]
[1778874548413,28.94,79126.05,0.0,0.87439,0.00011,13.54708]
[1778874551396,28.94,79128.82,0.0,0.87468,0.00011,13.52564]
[1778874556429,28.95,79132.84,0.0,0.87509,0.00011,13.49499]
[1778874561464,28.95,79135.27,0.0,0.87534,0.00011,13.4771]
[1778874563477,28.95,79140.73,0.0,0.87592,0.00011,13.43407]
[1778874565491,28.95,79143.4,0.0,0.8762,0.00011,13.41316]
[1778874570525,28.95,79142.26,0.0,0.87605,0.00011,13.42393]
[1778874575561,28.96,79143.65,0.0,0.87621,0.00011,13.41054]
[1778874577575,28.96,79136.35,0.0,0.87541,0.00011,13.46971]
[1778874584624,28.96,79136.37,0.0,0.87539,0.00011,13.47174]
[1778874589659,28.96,79137.93,0.0,0.87553,0.00011,13.46083]
[1778874591685,28.96,79144.1,0.0,0.87619,0.00011,13.41217]
[1778874594694,28.97,79136.84,0.0,0.87539,0.00011,13.47135]
[1778874595701,28.97,79137.0,0.0,0.8754,0.00011,13.47036]
[1778874600738,28.97,79136.95,0.0,0.87538,0.00011,13.47219]
[1778874601745,28.97,79121.32,0.0,0.87368,0.00011,13.59775]
[1778874602751,28.97,79115.64,0.0,0.87306,0.00011,13.6433]
[1778874604766,28.97,79113.38,0.0,0.87281,0.00011,13.66148]
[1778874607787,28.97,79115.03,0.0,0.87299,0.00011,13.64832]
[1778874608844,28.97,79105.03,0.0,0.87189,0.00011,13.72865]
[1778874609802,28.97,79105.03,0.0,0.87189,0.00011,13.72862]
[1778874613829,28.97,79110.58,0.0,0.8725,0.00011,13.68382]
[1778874615843,28.97,79114.38,0.0,0.87292,0.00011,13.65341]
[1778874620878,28.97,79114.73,0.0,0.87295,0.00011,13.65097]
[1778874622892,28.97,79121.45,0.0,0.87368,0.00011,13.59731]
[1778874628984,28.97,79126.1,0.0,0.87418,0.00011,13.56109]
[1778874632963,28.97,79132.39,0.0,0.87488,0.00011,13.50731]
[1778874638005,28.98,79138.05,0.0,0.87548,0.00011,13.46296]
[1778874643035,28.98,79141.33,0.0,0.87582,0.00011,13.4381]
[1778874645049,28.98,79136.31,0.0,0.87527,0.00011,13.47883]
[1778874647062,28.98,79133.64,0.0,0.87497,0.00011,13.50062]
[1778874652097,28.98,79130.11,0.0,0.87458,0.00011,13.5299]
[1778874655118,28.98,79126.7,0.0,0.8742,0.00011,13.55765]
[1778874660153,28.98,79128.84,0.0,0.87442,0.00011,13.54117]
[1778874662168,28.98,79119.8,0.0,0.87343,0.00011,13.61383]
[1778874663178,28.98,79110.42,0.0,0.87241,0.00011,13.689]
[1778874668214,28.98,79107.31,0.0,0.87207,0.00011,13.71357]
[1778874673245,28.98,79109.01,0.0,0.87226,0.00011,13.69958]
[1778874678281,28.98,79109.29,0.0,0.87229,0.00011,13.69719]
[1778874683316,28.98,79106.83,0.0,0.87203,0.00011,13.71675]
[1778874688351,28.98,79108.15,0.0,0.87217,0.00011,13.70601]
[1778874689410,28.98,79113.46,0.0,0.87276,0.00011,13.66339]
[1778874691372,28.98,79119.31,0.0,0.87343,0.00011,13.61225]
[1778874692379,28.98,79122.87,0.0,0.87382,0.00011,13.58385]
[1778874694393,28.98,79128.98,0.0,0.87448,0.00011,13.5353]
[1778874696407,28.98,79131.8,0.0,0.87478,0.00011,13.51327]
[1778874699481,28.98,79124.52,0.0,0.87397,0.00011,13.57239]
[1778874701442,28.99,79124.44,0.0,0.87396,0.00011,13.57344]
[1778874706477,28.99,79125.53,0.0,0.87406,0.00011,13.56572]
[1778874711512,28.99,79126.09,0.0,0.87411,0.00011,13.56229]
[1778874716548,28.99,79127.09,0.0,0.8742,0.00011,13.55539]
[1778874721582,28.99,79124.55,0.0,0.87391,0.00011,13.57695]
[1778874723596,28.99,79118.37,0.0,0.87323,0.00011,13.62685]
[1778874727624,28.99,79117.06,0.0,0.87308,0.00011,13.63784]
[1778874732672,29.0,79111.7,0.0,0.87249,0.00011,13.68129]
[1778874737709,29.0,79108.51,0.0,0.87213,0.00011,13.70713]
[1778874742742,29.0,79106.39,0.0,0.8719,0.00011,13.72426]
[1778874745764,29.0,79114.44,0.0,0.87278,0.00011,13.65979]
[1778874748784,29.0,79120.14,0.0,0.8734,0.00011,13.6145]
[1778874753819,29.0,79121.95,0.0,0.87362,0.00011,13.59655]
[1778874758855,29.0,79122.33,0.0,0.87365,0.00011,13.59431]
[1778874763889,29.0,79122.0,0.0,0.87361,0.00011,13.5976]
[1778874767918,29.0,79128.92,0.0,0.87435,0.00011,13.54271]
[1778874769976,29.0,79130.72,0.0,0.87454,0.00011,13.52871]
[1778874775973,29.0,79131.68,0.0,0.87463,0.00011,13.5223]
[1778874781008,29.01,79130.7,0.0,0.87451,0.00011,13.53122]
[1778874786044,29.01,79131.06,0.0,0.87454,0.00011,13.52931]
[1778874791078,29.01,79130.58,0.0,0.87447,0.00011,13.53412]
[1778874796113,29.01,79130.7,0.0,0.87447,0.00011,13.53412]
[1778874801148,29.01,79134.48,0.0,0.87487,0.00011,13.50448]
[1778874803168,29.01,79144.97,0.0,0.876,0.00011,13.42118]
[1778874804171,29.01,79147.98,0.0,0.87632,0.00011,13.39717]
[1778874809206,29.01,79141.98,0.0,0.87568,0.00011,13.44513]
[1778874811221,29.01,79137.1,0.0,0.87517,0.00011,13.48035]
[1778874816255,29.02,79139.44,0.0,0.87541,0.00011,13.46293]
[1778874821290,29.02,79139.77,0.0,0.87542,0.00011,13.46186]
[1778874823311,29.02,79131.86,0.0,0.87456,0.00011,13.52547]
[1778874827332,29.02,79119.15,0.0,0.87317,0.00011,13.62759]
[1778874828340,29.02,79112.94,0.0,0.87249,0.00011,13.67737]
[1778874829346,29.02,79112.36,0.0,0.87243,0.00011,13.68197]
[1778874832367,29.02,79106.3,0.0,0.87177,0.00011,13.73039]
[1778874836395,29.02,79100.95,0.0,0.87118,0.00011,13.77289]
[1778874839419,29.02,79095.99,0.0,0.87064,0.00011,13.81226]
[1778874840496,29.02,79086.2,0.0,0.86955,0.00011,13.89073]
[1778874842441,29.02,79072.7,0.0,0.86804,0.00011,13.99962]
[1778874843447,29.02,79068.64,0.0,0.86757,0.00011,14.03268]
[1778874844453,29.02,79073.49,0.0,0.86812,0.00011,13.99382]
[1778874846468,29.02,79081.81,0.0,0.86904,0.00011,13.92721]
[1778874848482,29.02,79087.06,0.0,0.86962,0.00011,13.88553]
[1778874850566,29.02,79091.69,0.0,0.87013,0.00011,13.84867]
[1778874857545,29.02,79088.62,0.0,0.86979,0.00011,13.87352]
[1778874862580,29.02,79095.4,0.0,0.87054,0.00011,13.8191]
[1778874864597,29.02,79101.29,0.0,0.8712,0.00011,13.77134]
[1778874869629,29.02,79097.43,0.0,0.87079,0.00011,13.80135]
[1778874873658,29.02,79102.51,0.0,0.87139,0.00011,13.75553]
[1778874878694,29.02,79100.45,0.0,0.87117,0.00011,13.77145]
[1778874883727,29.02,79096.34,0.0,0.87073,0.00011,13.80373]
[1778874888762,29.01,79091.03,0.0,0.87015,0.00011,13.84561]
[1778874893798,29.01,79088.65,0.0,0.86989,0.00011,13.86413]
[1778874898833,29.01,79091.15,0.0,0.87018,0.00011,13.84304]
[1778874903870,29.01,79090.65,0.0,0.87014,0.00011,13.84605]
[1778874907896,29.01,79085.99,0.0,0.86963,0.00011,13.88258]
[1778874910988,29.01,79093.06,0.0,0.87043,0.00011,13.82497]
[1778874915954,29.01,79097.71,0.0,0.87096,0.00011,13.78664]
[1778874921058,29.0,79099.21,0.0,0.87113,0.00011,13.77405]
[1778874925018,29.0,79092.51,0.0,0.8704,0.00011,13.82744]
[1778874928040,29.0,79088.83,0.0,0.87,0.00011,13.85649]
[1778874933074,29.0,79091.94,0.0,0.87039,0.00011,13.82618]
[1778874938108,29.0,79091.88,0.0,0.87039,0.00011,13.82574]
[1778874943145,29.0,79091.47,0.0,0.87036,0.00011,13.82813]
[1778874945158,29.0,79097.23,0.0,0.871,0.00011,13.78154]
[1778874950193,29.0,79100.55,0.0,0.87138,0.00011,13.75447]
[1778874955230,29.0,79106.77,0.0,0.87206,0.00011,13.70449]
[1778874960265,29.0,79098.96,0.0,0.8712,0.00011,13.76722]
[1778874961340,29.0,79094.71,0.0,0.87073,0.00011,13.80127]
[1778874967314,29.0,79100.56,0.0,0.87139,0.00011,13.75358]
[1778874972350,28.99,79095.59,0.0,0.87084,0.00011,13.79321]
[1778874975370,28.99,79085.88,0.0,0.86977,0.00011,13.87103]
[1778874976378,28.99,79082.15,0.0,0.86935,0.00011,13.90087]
[1778874978394,28.99,79077.89,0.0,0.86887,0.00011,13.93516]
[1778874983427,28.99,79079.92,0.0,0.8691,0.00011,13.91919]
[1778874985441,28.99,79085.85,0.0,0.86976,0.00011,13.87154]
[1778874990476,29.0,79083.12,0.0,0.86945,0.00011,13.89365]
[1778874995510,29.0,79085.37,0.0,0.86973,0.00011,13.87138]
[1778875000545,29.0,79085.85,0.0,0.86978,0.00011,13.86777]
[1778875004573,29.0,79091.89,0.0,0.87045,0.00011,13.81939]
[1778875009615,29.0,79086.75,0.0,0.86987,0.00011,13.86119]
[1778875011712,29.0,79091.85,0.0,0.87044,0.00011,13.82038]
[1778875015651,29.0,79094.59,0.0,0.87075,0.00011,13.79817]
[1778875020685,29.0,79100.45,0.0,0.8714,0.00011,13.7509]
[1778875021783,29.0,79103.04,0.0,0.87168,0.00011,13.73009]
[1778875024715,29.0,79097.26,0.0,0.87104,0.00011,13.77656]
[1778875029751,29.0,79098.04,0.0,0.87113,0.00011,13.77008]
[1778875034785,29.0,79094.29,0.0,0.87072,0.00011,13.80001]
[1778875039821,29.0,79093.62,0.0,0.87065,0.00011,13.80513]
[1778875044855,29.0,79094.35,0.0,0.87073,0.00011,13.79902]
[1778875049891,28.99,79093.78,0.0,0.87067,0.00011,13.80342]
[1778875054926,28.99,79093.18,0.0,0.87064,0.00011,13.80378]
[1778875059960,28.99,79096.03,0.0,0.87096,0.00011,13.78089]
[1778875064995,28.99,79096.43,0.0,0.871,0.00011,13.77779]
[1778875067009,28.99,79103.04,0.0,0.87173,0.00011,13.72477]
[1778875072133,29.0,79100.13,0.0,0.87141,0.00011,13.74844]
[1778875078119,29.0,79098.48,0.0,0.87122,0.00011,13.76182]
[1778875082203,29.0,79090.84,0.0,0.87037,0.00011,13.82322]
[1778875084161,29.0,79090.89,0.0,0.87038,0.00011,13.82266]
[1778875089196,28.99,79092.97,0.0,0.87062,0.00011,13.80542]
[1778875094232,28.99,79093.6,0.0,0.87069,0.00011,13.79997]
[1778875099266,28.99,79092.23,0.0,0.87055,0.00011,13.8106]
[1778875104303,28.99,79092.12,0.0,0.87054,0.00011,13.81104]
[1778875109336,28.99,79092.14,0.0,0.87055,0.00011,13.81046]
[1778875114371,28.99,79092.35,0.0,0.87061,0.00011,13.80406]
[1778875119406,28.99,79093.3,0.0,0.87072,0.00011,13.79608]
[1778875122483,28.99,79100.88,0.0,0.87156,0.00011,13.73511]
[1778875128469,28.99,79105.54,0.0,0.87207,0.00011,13.69792]
[1778875133504,28.99,79108.5,0.0,0.8724,0.00011,13.67438]
[1778875138540,28.99,79115.86,0.0,0.8732,0.00011,13.61551]
[1778875140555,28.99,79121.24,0.0,0.87379,0.00011,13.57253]
[1778875145590,28.99,79124.41,0.0,0.87413,0.00011,13.54761]
[1778875150626,28.99,79128.65,0.0,0.87458,0.00011,13.51401]
[1778875152700,28.99,79119.77,0.0,0.87361,0.00011,13.58523]
[1778875158684,28.99,79119.47,0.0,0.87358,0.00011,13.58749]
[1778875160696,28.99,79125.31,0.0,0.87422,0.00011,13.54066]
[1778875165731,28.99,79129.99,0.0,0.87473,0.00011,13.50338]
[1778875170766,28.99,79128.4,0.0,0.87455,0.00011,13.51648]
[1778875175801,28.99,79127.67,0.0,0.8745,0.00011,13.51819]
[1778875179831,28.99,79121.06,0.0,0.87378,0.00011,13.57125]
[1778875181844,28.99,79121.25,0.0,0.8738,0.00011,13.56961]
[1778875182910,28.99,79116.23,0.0,0.87325,0.00011,13.60979]
[1778875187887,28.99,79121.3,0.0,0.87381,0.00011,13.56876]
[1778875192981,28.99,79100.97,0.0,0.87158,0.00011,13.73179]
[1778875194979,28.99,79096.33,0.0,0.87107,0.00011,13.76895]
[1778875195960,28.99,79094.02,0.0,0.87081,0.00011,13.78729]
[1778875197965,28.99,79103.21,0.0,0.87184,0.00011,13.71315]
[1778875198972,28.99,79106.63,0.0,0.87221,0.00011,13.68578]
[1778875199986,28.99,79111.66,0.0,0.87277,0.00011,13.6453]
[1778875200997,28.99,79104.4,0.0,0.87197,0.00011,13.70349]
[1778875202010,28.99,79103.8,0.0,0.8719,0.00011,13.70817]
[1778875203067,28.99,79131.4,0.0,0.87493,0.00011,13.48686]
[1778875204019,28.99,79131.4,0.0,0.87493,0.00011,13.48688]
[1778875205029,28.99,79134.38,0.0,0.87525,0.00011,13.46323]
[1778875208049,28.99,79138.24,0.0,0.87565,0.00011,13.43305]
[1778875213137,29.0,79136.71,0.0,0.87547,0.00011,13.44692]
[1778875219124,29.0,79141.44,0.0,0.87596,0.00011,13.41069]
[1778875224158,29.0,79140.22,0.0,0.8758,0.00011,13.42239]
[1778875229192,29.0,79141.72,0.0,0.87595,0.00011,13.41165]
[1778875231212,29.01,79148.87,0.0,0.87673,0.00011,13.35134]
[1778875234228,29.01,79155.38,0.0,0.87741,0.00011,13.30074]
[1778875239263,29.01,79154.11,0.0,0.87725,0.00011,13.31317]
[1778875242285,29.01,79162.6,0.0,0.87815,0.00011,13.2456]
[1778875247320,29.01,79162.43,0.0,0.87812,0.00011,13.24791]
[1778875251353,29.01,79156.87,0.0,0.87752,0.00011,13.29283]
[1778875256384,29.01,79154.37,0.0,0.87724,0.00011,13.31342]
[1778875261427,29.02,79151.68,0.0,0.87695,0.00011,13.33543]
[1778875262430,29.02,79146.5,0.0,0.87639,0.00011,13.37678]
[1778875263487,29.02,79152.38,0.0,0.87702,0.00011,13.32997]
[1778875265449,29.02,79155.66,0.0,0.87737,0.00011,13.3041]
[1778875270487,29.02,79160.33,0.0,0.87787,0.00011,13.26672]
[1778875275523,29.02,79151.79,0.0,0.87697,0.00011,13.33404]
[1778875280558,29.01,79146.37,0.0,0.8764,0.00011,13.37612]
[1778875282571,29.01,79154.01,0.0,0.87723,0.00011,13.3148]
[1778875287605,29.01,79163.31,0.0,0.87822,0.00011,13.24031]
[1778875290626,29.01,79157.76,0.0,0.87763,0.00011,13.28434]
[1778875291635,29.01,79150.12,0.0,0.87685,0.00011,13.34108]
[1778875292641,29.01,79135.11,0.0,0.87523,0.00011,13.46087]
[1778875293713,29.01,79126.2,0.0,0.87426,0.00011,13.53201]
[1778875297675,29.01,79131.23,0.0,0.87481,0.00011,13.49175]
[1778875302710,29.01,79141.62,0.0,0.87593,0.00011,13.40871]
[1778875303783,29.01,79154.25,0.0,0.87729,0.00011,13.30813]
[1778875309762,29.01,79149.97,0.0,0.87684,0.00011,13.34176]
[1778875312781,29.01,79144.41,0.0,0.87625,0.00011,13.38547]
[1778875315802,29.01,79135.54,0.0,0.87529,0.00011,13.45614]
[1778875320841,29.01,79131.65,0.0,0.87488,0.00011,13.48696]
[1778875323932,29.01,79142.78,0.0,0.87608,0.00011,13.39801]
[1778875326885,29.01,79145.25,0.0,0.87634,0.00011,13.37852]
[1778875331920,29.01,79143.27,0.0,0.87612,0.00011,13.3946]
[1778875336956,29.01,79147.75,0.0,0.8766,0.00011,13.35912]
[1778875338969,29.01,79141.68,0.0,0.87595,0.00011,13.40774]
[1778875340983,29.01,79138.89,0.0,0.87565,0.00011,13.43005]
[1778875344075,29.01,79147.78,0.0,0.8766,0.00011,13.3591]
[1778875351053,29.01,79145.92,0.0,0.87643,0.00011,13.37014]
[1778875356088,29.01,79144.38,0.0,0.87626,0.00011,13.38275]
[1778875361123,29.01,79143.45,0.0,0.87616,0.00011,13.39043]
[1778875366158,29.01,79138.9,0.0,0.87566,0.00011,13.42683]
[1778875367165,29.01,79147.34,0.0,0.87657,0.00011,13.35946]
[1778875368172,29.01,79150.68,0.0,0.87694,0.00011,13.33256]
[1778875374284,29.01,79150.18,0.0,0.8769,0.00011,13.33506]
[1778875380259,29.01,79147.66,0.0,0.87665,0.00011,13.35405]
[1778875381265,29.01,79139.51,0.0,0.87577,0.00011,13.4192]
[1778875382272,29.01,79136.69,0.0,0.87546,0.00011,13.44174]
[1778875386303,29.01,79130.41,0.0,0.87478,0.00011,13.49173]
[1778875391339,29.01,79131.54,0.0,0.87491,0.00011,13.48223]
[1778875393352,29.01,79125.87,0.0,0.8743,0.00011,13.52733]
[1778875395367,29.01,79133.86,0.0,0.87517,0.00011,13.46328]
[1778875400402,29.01,79135.73,0.0,0.87537,0.00011,13.44825]
[1778875407450,29.01,79135.82,0.0,0.87538,0.00011,13.44745]
[1778875412486,29.01,79138.15,0.0,0.87567,0.00011,13.42457]
[1778875417525,29.01,79139.44,0.0,0.87581,0.00011,13.41441]
[1778875420547,29.01,79145.57,0.0,0.87646,0.00011,13.36566]
[1778875425578,29.01,79147.77,0.0,0.87669,0.00011,13.34878]
[1778875428598,29.01,79152.9,0.0,0.87725,0.00011,13.30735]
[1778875433634,29.01,79149.61,0.0,0.8769,0.00011,13.33288]
[1778875437661,29.0,79144.56,0.0,0.87637,0.00011,13.37259]
[1778875442699,29.0,79142.85,0.0,0.87619,0.00011,13.38554]
[1778875447735,29.0,79141.51,0.0,0.87606,0.00011,13.39539]
[1778875452770,29.0,79141.67,0.0,0.87609,0.00011,13.39326]
[1778875456798,29.0,79132.05,0.0,0.87506,0.00011,13.46967]
[1778875457804,29.0,79125.57,0.0,0.87435,0.00011,13.52147]
[1778875462839,29.0,79125.89,0.0,0.87439,0.00011,13.51868]
[1778875467878,29.0,79128.48,0.0,0.87467,0.00011,13.49783]
[1778875469890,29.0,79118.8,0.0,0.87361,0.00011,13.57587]
[1778875474995,29.0,79121.07,0.0,0.87388,0.00011,13.55449]
[1778875478953,29.0,79129.32,0.0,0.87476,0.00011,13.48946]
[1778875483988,29.01,79130.36,0.0,0.87486,0.00011,13.48254]
[1778875489031,29.01,79134.0,0.0,0.87523,0.00011,13.45479]
[1778875494059,29.01,79138.13,0.0,0.87567,0.00011,13.4229]
[1778875499094,29.01,79145.0,0.0,0.87642,0.00011,13.36703]
[1778875504129,29.01,79145.4,0.0,0.87648,0.00011,13.36239]
[1778875507177,29.0,79138.1,0.0,0.87571,0.00011,13.41972]
[1778875512201,29.0,79133.92,0.0,0.87528,0.00011,13.45154]
[1778875514216,29.0,79128.0,0.0,0.87464,0.00011,13.49865]
[1778875519256,29.0,79123.22,0.0,0.87412,0.00011,13.53646]
[1778875520260,29.0,79121.95,0.0,0.87398,0.00011,13.54676]
[1778875521267,29.0,79116.57,0.0,0.87339,0.00011,13.58995]
[1778875522272,29.0,79111.54,0.0,0.87284,0.00011,13.63031]
[1778875524286,29.0,79111.91,0.0,0.87288,0.00011,13.62732]
[1778875528313,29.0,79090.8,0.0,0.87055,0.00011,13.79659]
[1778875530327,29.0,79082.71,0.0,0.86966,0.00011,13.86121]
[1778875533348,29.0,79091.73,0.0,0.8707,0.00011,13.78398]
[1778875534356,29.0,79097.05,0.0,0.87129,0.00011,13.74098]
[1778875538383,29.0,79089.83,0.0,0.8705,0.00011,13.79839]
[1778875541404,29.0,79084.34,0.0,0.86989,0.00011,13.84239]
[1778875542412,29.0,79069.48,0.0,0.86822,0.00011,13.96192]
[1778875543418,29.0,79064.59,0.0,0.86768,0.00011,14.00107]
[1778875548459,29.0,79065.86,0.0,0.86782,0.00011,13.99063]
[1778875551475,29.0,79052.95,0.0,0.86636,0.00011,14.09495]
[1778875555568,29.0,79041.59,0.0,0.86507,0.00011,14.18573]
[1778875556511,29.0,79041.59,0.0,0.86502,0.00011,14.18954]
[1778875561545,29.01,79052.04,0.0,0.86616,0.00011,14.10926]
[1778875562554,29.01,79063.14,0.0,0.8674,0.00011,14.02066]
[1778875567589,29.02,79064.09,0.0,0.86747,0.00011,14.01633]
[1778875572626,29.02,79064.57,0.0,0.86746,0.00011,14.01683]
[1778875574640,29.03,79070.66,0.0,0.86812,0.00011,13.96999]
[1778875577661,29.03,79075.93,0.0,0.86871,0.00011,13.92781]
[1778875582697,29.03,79077.67,0.0,0.86891,0.00011,13.91313]
[1778875584712,29.03,79088.17,0.0,0.87009,0.00011,13.82863]
[1778875587732,29.03,79099.03,0.0,0.8713,0.00011,13.74101]
[1778875592767,29.02,79099.05,0.0,0.87134,0.00011,13.73574]
[1778875597802,29.02,79098.88,0.0,0.87133,0.00011,13.73638]
[1778875599816,29.02,79106.95,0.0,0.87223,0.00011,13.67149]
[1778875604852,29.02,79107.5,0.0,0.87229,0.00011,13.6669]
[1778875609886,29.02,79109.1,0.0,0.87247,0.00011,13.65381]
[1778875614921,29.02,79111.77,0.0,0.87277,0.00011,13.6318]
[1778875616001,29.02,79118.25,0.0,0.87349,0.00011,13.57955]
[1778875621970,29.02,79122.3,0.0,0.87395,0.00011,13.54511]
[1778875623988,29.02,79117.48,0.0,0.87344,0.00011,13.58295]
[1778875629030,29.01,79115.3,0.0,0.87322,0.00011,13.59852]
[1778875634059,29.01,79112.03,0.0,0.87289,0.00011,13.62302]
[1778875639094,29.01,79110.0,0.0,0.87269,0.00011,13.63762]
[1778875644132,29.0,79102.04,0.0,0.87184,0.00011,13.69911]
[1778875645135,29.0,79089.82,0.0,0.87049,0.00011,13.79703]
[1778875648160,29.0,79078.11,0.0,0.8692,0.00011,13.89036]
[1778875649163,29.0,79068.46,0.0,0.86811,0.00011,13.96794]
[1778875650172,29.0,79063.18,0.0,0.86752,0.00011,14.01031]
[1778875653199,29.0,79071.89,0.0,0.86854,0.00011,13.93565]
[1778875654202,29.0,79082.05,0.0,0.86967,0.00011,13.8539]
[1778875656283,29.0,79087.94,0.0,0.87033,0.00011,13.80633]
[1778875659236,29.0,79091.13,0.0,0.8707,0.00011,13.78008]
[1778875664272,29.0,79094.8,0.0,0.87112,0.00011,13.74976]
[1778875665278,29.0,79100.39,0.0,0.87174,0.00011,13.70481]
[1778875671320,29.0,79101.42,0.0,0.87185,0.00011,13.69623]
[1778875674341,29.0,79111.01,0.0,0.87292,0.00011,13.61883]
[1778875675349,29.0,79116.51,0.0,0.87353,0.00011,13.5741]
[1778875677362,28.99,79119.0,0.0,0.87382,0.00011,13.55299]
[1778875682398,28.99,79123.21,0.0,0.87431,0.00011,13.51653]
[1778875687432,28.98,79122.68,0.0,0.87429,0.00011,13.51811]
[1778875692470,28.98,79122.0,0.0,0.87425,0.00011,13.52088]
[1778875697505,28.98,79118.52,0.0,0.87389,0.00011,13.54748]
[1778875702540,28.98,79119.14,0.0,0.87397,0.00011,13.54149]
[1778875706634,28.98,79124.5,0.0,0.87455,0.00011,13.49876]
[1778875711603,28.98,79118.12,0.0,0.87388,0.00011,13.5462]
[1778875715632,28.98,79112.83,0.0,0.8733,0.00011,13.58903]
[1778875720667,28.98,79113.78,0.0,0.8734,0.00011,13.58157]
[1778875725702,28.98,79113.78,0.0,0.87339,0.00011,13.58174]
[1778875730736,28.98,79118.71,0.0,0.87393,0.00011,13.54256]
[1778875735772,28.98,79122.74,0.0,0.87436,0.00011,13.51081]
[1778875740806,28.98,79120.56,0.0,0.87412,0.00011,13.5289]
[1778875742824,28.98,79108.38,0.0,0.87278,0.00011,13.62658]
[1778875743827,28.98,79101.3,0.0,0.872,0.00011,13.68329]
[1778875748862,28.98,79092.95,0.0,0.87109,0.00011,13.74974]
[1778875751894,28.98,79087.05,0.0,0.87043,0.00011,13.79728]
[1778875756984,28.98,79092.19,0.0,0.87099,0.00011,13.75666]
[1778875758933,28.98,79094.28,0.0,0.87123,0.00011,13.73957]
[1778875763968,28.98,79094.85,0.0,0.8713,0.00011,13.73441]
[1778875769003,28.98,79092.56,0.0,0.87105,0.00011,13.75225]
[1778875775045,28.98,79091.64,0.0,0.87099,0.00011,13.7547]
[1778875777125,28.98,79079.61,0.0,0.86965,0.00011,13.85118]
[1778875780080,28.98,79079.16,0.0,0.86961,0.00011,13.85409]
[1778875785117,28.98,79085.38,0.0,0.87031,0.00011,13.80405]
[1778875790151,28.98,79082.21,0.0,0.86995,0.00011,13.82976]
[1778875795185,28.98,79081.13,0.0,0.86983,0.00011,13.83882]
[1778875800222,28.98,79082.39,0.0,0.86996,0.00011,13.8294]
[1778875803245,28.98,79071.99,0.0,0.86878,0.00011,13.91412]
[1778875806265,28.98,79077.58,0.0,0.86939,0.00011,13.86987]
[1778875807347,28.98,79090.06,0.0,0.87078,0.00011,13.76984]
[1778875809309,28.98,79095.01,0.0,0.87133,0.00011,13.73039]
[1778875810298,28.98,79088.4,0.0,0.87059,0.00011,13.78399]
[1778875815329,28.99,79086.29,0.0,0.87032,0.00011,13.80311]
[1778875820370,28.99,79084.96,0.0,0.87015,0.00011,13.81589]
[1778875825400,28.99,79085.07,0.0,0.87013,0.00011,13.81703]
[1778875830435,29.0,79079.41,0.0,0.86947,0.00011,13.86435]
[1778875834463,29.0,79068.21,0.0,0.86823,0.00011,13.95131]
[1778875839497,29.0,79067.18,0.0,0.86809,0.00011,13.96192]
[1778875844533,29.01,79073.21,0.0,0.86873,0.00011,13.91554]
[1778875846547,29.01,79078.45,0.0,0.86932,0.00011,13.87378]
[1778875849569,29.01,79083.02,0.0,0.86982,0.00011,13.83781]
[1778875854602,29.01,79084.2,0.0,0.86993,0.00011,13.82982]
[1778875856618,29.01,79078.75,0.0,0.86931,0.00011,13.8742]
[1778875860648,29.01,79073.29,0.0,0.86869,0.00011,13.91906]
[1778875862659,29.01,79067.98,0.0,0.86808,0.00011,13.96214]
[1778875866687,29.02,79062.3,0.0,0.86743,0.00011,14.00874]
[1778875867773,29.02,79053.86,0.0,0.86647,0.00011,14.0772]
[1778875869721,29.02,79061.09,0.0,0.86723,0.00011,14.02293]
[1778875870716,29.02,79064.1,0.0,0.86757,0.00011,13.99913]
[1778875875750,29.03,79068.26,0.0,0.86801,0.00011,13.96799]
[1778875880786,29.03,79066.49,0.0,0.86778,0.00011,13.98396]
[1778875885822,29.03,79066.39,0.0,0.86775,0.00011,13.98616]
[1778875891864,29.03,79069.44,0.0,0.86812,0.00011,13.95753]
[1778875896898,29.03,79072.39,0.0,0.86845,0.00011,13.93399]
[1778875901934,29.03,79068.35,0.0,0.868,0.00011,13.96666]
[1778875905961,29.03,79062.73,0.0,0.86736,0.00011,14.012]
[1778875909989,29.03,79057.21,0.0,0.86673,0.00011,14.05659]
[1778875912007,29.04,79051.04,0.0,0.86595,0.00011,14.11226]
[1778875917038,29.05,79056.95,0.0,0.86657,0.00011,14.06859]
[1778875922073,29.05,79061.33,0.0,0.86704,0.00011,14.03488]
[1778875928192,29.06,79064.38,0.0,0.86736,0.00011,14.0121]
[1778875934157,29.06,79068.71,0.0,0.86783,0.00011,13.97898]
[1778875939192,29.06,79071.23,0.0,0.86809,0.00011,13.96009]
[1778875944237,29.06,79073.61,0.0,0.86834,0.00011,13.94231]
[1778875948333,29.07,79082.47,0.0,0.86932,0.00011,13.87223]
[1778875954311,29.07,79076.31,0.0,0.86866,0.00011,13.91783]
[1778875957331,29.07,79084.37,0.0,0.86956,0.00011,13.85302]
[1778875960352,29.07,79091.37,0.0,0.87034,0.00011,13.79706]
[1778875965387,29.07,79088.63,0.0,0.87002,0.00011,13.81968]
[1778875970423,29.07,79088.73,0.0,0.87003,0.00011,13.81946]
[1778875976465,29.07,79088.12,0.0,0.86995,0.00011,13.82521]
[1778875981500,29.07,79087.57,0.0,0.86988,0.00011,13.83043]
[1778875986535,29.07,79087.66,0.0,0.86987,0.00011,13.83059]
[1778875991572,29.08,79090.76,0.0,0.8702,0.00011,13.80684]
[1778875996607,29.08,79089.52,0.0,0.87005,0.00011,13.81798]
[1778876001641,29.08,79089.5,0.0,0.87003,0.00011,13.81939]
[1778876006677,29.08,79088.64,0.0,0.86992,0.00011,13.82756]
[1778876007685,29.08,79096.46,0.0,0.87078,0.00011,13.76523]
[1778876008754,29.08,79101.61,0.0,0.87135,0.00011,13.72437]
[1778876012719,29.08,79106.2,0.0,0.87188,0.00011,13.68401]
[1778876017754,29.09,79106.13,0.0,0.87186,0.00011,13.68531]
[1778876022790,29.09,79103.93,0.0,0.8716,0.00011,13.70381]
[1778876027824,29.09,79100.75,0.0,0.87124,0.00011,13.73019]
[1778876032858,29.09,79097.8,0.0,0.8709,0.00011,13.75458]
[1778876037893,29.09,79093.77,0.0,0.87045,0.00011,13.78762]
[1778876042928,29.09,79091.64,0.0,0.8702,0.00011,13.80524]
[1778876044942,29.09,79085.46,0.0,0.86951,0.00011,13.85495]
[1778876049034,29.09,79078.38,0.0,0.86871,0.00011,13.91252]
[1778876051991,29.1,79076.02,0.0,0.86843,0.00011,13.93265]
[1778876056020,29.1,79086.84,0.0,0.86963,0.00011,13.84637]
[1778876061054,29.1,79088.55,0.0,0.86982,0.00011,13.83283]
[1778876066090,29.1,79092.53,0.0,0.87026,0.00011,13.80127]
[1778876072132,29.1,79091.71,0.0,0.87019,0.00011,13.80407]
[1778876077168,29.1,79090.78,0.0,0.87008,0.00011,13.81191]
[1778876082202,29.1,79089.39,0.0,0.86993,0.00011,13.82311]
[1778876087237,29.1,79088.89,0.0,0.86987,0.00011,13.82699]
[1778876094286,29.1,79088.32,0.0,0.86981,0.00011,13.83136]
[1778876099384,29.1,79087.9,0.0,0.86977,0.00011,13.83464]
[1778876105364,29.1,79086.6,0.0,0.86962,0.00011,13.84495]
[1778876110399,29.1,79086.66,0.0,0.86963,0.00011,13.84432]
[1778876116442,29.1,79086.67,0.0,0.86964,0.00011,13.84407]
[1778876121476,29.1,79085.62,0.0,0.86952,0.00011,13.85234]
[1778876126514,29.1,79086.12,0.0,0.86958,0.00011,13.84818]
[1778876131547,29.1,79085.58,0.0,0.86955,0.00011,13.84803]
[1778876136580,29.1,79085.99,0.0,0.8696,0.00011,13.84463]
[1778876141615,29.1,79085.65,0.0,0.86956,0.00011,13.84724]
[1778876149736,29.1,79085.75,0.0,0.86958,0.00011,13.84626]
[1778876155714,29.1,79079.4,0.0,0.86887,0.00011,13.89693]
[1778876160754,29.1,79076.1,0.0,0.8685,0.00011,13.92347]
[1778876163775,29.1,79084.43,0.0,0.86943,0.00011,13.8565]
[1778876164780,29.1,79090.23,0.0,0.87008,0.00011,13.80979]
[1778876169879,29.09,79089.85,0.0,0.87006,0.00011,13.81181]
[1778876175860,29.09,79086.91,0.0,0.86974,0.00011,13.83419]
[1778876180896,29.09,79083.23,0.0,0.86935,0.00011,13.86245]
[1778876185931,29.09,79082.84,0.0,0.86932,0.00011,13.86477]
[1778876190972,29.09,79082.18,0.0,0.86925,0.00011,13.86944]
[1778876192981,29.09,79074.53,0.0,0.86842,0.00011,13.92705]
[1778876198015,29.09,79074.18,0.0,0.86837,0.00011,13.93083]
[1778876203051,29.09,79073.23,0.0,0.86825,0.00011,13.93935]
[1778876208085,29.09,79072.67,0.0,0.86818,0.00011,13.94448]
[1778876213120,29.09,79072.57,0.0,0.86816,0.00011,13.94582]
[1778876218155,29.1,79074.19,0.0,0.86833,0.00011,13.93395]
[1778876223191,29.1,79069.58,0.0,0.8678,0.00011,13.97176]
[1778876228226,29.1,79072.63,0.0,0.86813,0.00011,13.94795]
[1778876230239,29.1,79078.34,0.0,0.86877,0.00011,13.90249]
[1778876235343,29.1,79081.51,0.0,0.8691,0.00011,13.87831]
[1778876241317,29.1,79081.92,0.0,0.86913,0.00011,13.87652]
[1778876246351,29.11,79082.17,0.0,0.86914,0.00011,13.87571]
[1778876250379,29.11,79087.31,0.0,0.8697,0.00011,13.83558]
[1778876255484,29.11,79088.11,0.0,0.8698,0.00011,13.8264]
[1778876261456,29.11,79088.49,0.0,0.86982,0.00011,13.82522]
[1778876266494,29.12,79088.16,0.0,0.86976,0.00011,13.8294]
[1778876272533,29.12,79087.45,0.0,0.86966,0.00011,13.83687]
[1778876277569,29.12,79086.91,0.0,0.86958,0.00011,13.84263]
[1778876282604,29.12,79086.85,0.0,0.86955,0.00011,13.84452]
[1778876285697,29.12,79092.4,0.0,0.87016,0.00011,13.80092]
[1778876286633,29.13,79092.4,0.0,0.87015,0.00011,13.80126]
[1778876291668,29.13,79093.28,0.0,0.87023,0.00011,13.79608]
[1778876298716,29.13,79091.86,0.0,0.87003,0.00011,13.80999]
[1778876303751,29.14,79092.15,0.0,0.87004,0.00011,13.80947]
[1778876307783,29.14,79100.68,0.0,0.87098,0.00011,13.7421]
[1778876308790,29.14,79108.1,0.0,0.8718,0.00011,13.68268]
[1778876309800,29.14,79117.03,0.0,0.87277,0.00011,13.6116]
[1778876314918,29.14,79115.78,0.0,0.87268,0.00011,13.61661]
[1778876319929,29.13,79117.12,0.0,0.87285,0.00011,13.60389]
[1778876324960,29.13,79112.81,0.0,0.87241,0.00011,13.6361]
[1778876329994,29.13,79114.01,0.0,0.87257,0.00011,13.62427]
[1778876335035,29.12,79114.11,0.0,0.87261,0.00011,13.62123]
[1778876340067,29.12,79112.25,0.0,0.87242,0.00011,13.6349]
[1778876345102,29.12,79112.0,0.0,0.8724,0.00011,13.63634]
[1778876350140,29.12,79106.88,0.0,0.87185,0.00011,13.67667]
[1778876352152,29.12,79104.17,0.0,0.87155,0.00011,13.69795]
[1778876358194,29.12,79102.46,0.0,0.87138,0.00011,13.71039]
[1778876363228,29.11,79101.7,0.0,0.87131,0.00011,13.71544]
[1778876371284,29.11,79100.98,0.0,0.87129,0.00011,13.71529]
[1778876376384,29.11,79094.31,0.0,0.87056,0.00011,13.76772]
[1778876380349,29.11,79094.21,0.0,0.87056,0.00011,13.76759]
[1778876382367,29.11,79094.56,0.0,0.87061,0.00011,13.76433]
[1778876386454,29.11,79098.22,0.0,0.87103,0.00011,13.73411]
[1778876392432,29.1,79089.63,0.0,0.87008,0.00011,13.80232]
[1778876395453,29.1,79087.07,0.0,0.8698,0.00011,13.82277]
[1778876400487,29.1,79085.43,0.0,0.86961,0.00011,13.83577]
[1778876405522,29.1,79078.08,0.0,0.8688,0.00011,13.89445]
[1778876411567,29.1,79074.96,0.0,0.86845,0.00011,13.91894]
[1778876414585,29.1,79069.94,0.0,0.86788,0.00011,13.95967]
[1778876416667,29.1,79064.02,0.0,0.86721,0.00011,14.00747]
[1778876418613,29.1,79061.71,0.0,0.86695,0.00011,14.02612]
[1778876423648,29.1,79060.07,0.0,0.86676,0.00011,14.03933]
[1778876428684,29.1,79062.78,0.0,0.86707,0.00011,14.01775]
[1778876433721,29.1,79064.89,0.0,0.86734,0.00011,13.99662]
[1778876435733,29.11,79055.69,0.0,0.86629,0.00011,14.07113]
[1778876436807,29.11,79043.76,0.0,0.86487,0.00011,14.17115]
[1778876442782,29.13,79039.82,0.0,0.8643,0.00011,14.21148]
[1778876447817,29.13,79037.85,0.0,0.86406,0.00011,14.22833]
[1778876449832,29.13,79032.49,0.0,0.86344,0.00012,14.27153]
[1778876454869,29.13,79029.37,0.0,0.86304,0.00012,14.29926]
[1778876459904,29.14,79030.43,0.0,0.86315,0.00012,14.29215]
[1778876464939,29.14,79035.96,0.0,0.86376,0.00011,14.24922]
[1778876469976,29.14,79038.73,0.0,0.86405,0.00011,14.22887]
[1778876472996,29.14,79033.4,0.0,0.86342,0.00012,14.27287]
[1778876478032,29.15,79034.9,0.0,0.86359,0.00012,14.26133]
[1778876483070,29.15,79033.78,0.0,0.86344,0.00012,14.27216]
[1778876488102,29.15,79031.13,0.0,0.86311,0.00012,14.29514]
[1778876493141,29.15,79030.24,0.0,0.86302,0.00012,14.29944]
[1778876498175,29.16,79031.51,0.0,0.86314,0.00012,14.29073]
[1778876503212,29.16,79031.8,0.0,0.86315,0.00012,14.28987]
[1778876507298,29.16,79040.06,0.0,0.86409,0.00011,14.22465]
[1778876512278,29.17,79043.24,0.0,0.86438,0.00011,14.20415]
[1778876517369,29.17,79047.35,0.0,0.86484,0.00011,14.1719]
[1778876523353,29.18,79047.2,0.0,0.86479,0.00011,14.17538]
[1778876528391,29.18,79045.96,0.0,0.86462,0.00011,14.18774]
[1778876531409,29.18,79052.9,0.0,0.86539,0.00011,14.13351]
[1778876536445,29.18,79056.84,0.0,0.86583,0.00011,14.10256]
[1778876541481,29.18,79059.63,0.0,0.86614,0.00011,14.08015]
[1778876546516,29.18,79064.18,0.0,0.86666,0.00011,14.04368]
[1778876551551,29.18,79067.63,0.0,0.86708,0.00011,14.01183]
[1778876556585,29.18,79072.36,0.0,0.86761,0.00011,13.97411]
[1778876561622,29.18,79074.04,0.0,0.8678,0.00011,13.96083]
[1778876566659,29.18,79072.3,0.0,0.8676,0.00011,13.97479]
[1778876567720,29.18,79079.28,0.0,0.86838,0.00011,13.91893]
[1778876572701,29.18,79080.95,0.0,0.86857,0.00011,13.90597]
[1778876577790,29.19,79082.99,0.0,0.86879,0.00011,13.89028]
[1778876583778,29.19,79083.49,0.0,0.86883,0.00011,13.88723]
[1778876588814,29.19,79083.56,0.0,0.86882,0.00011,13.88758]
[1778876593848,29.19,79084.79,0.0,0.86895,0.00011,13.87866]
[1778876598884,29.19,79087.79,0.0,0.86927,0.00011,13.85569]
[1778876603920,29.19,79091.72,0.0,0.86969,0.00011,13.82569]
[1778876610968,29.2,79090.35,0.0,0.86951,0.00011,13.83859]
[1778876616002,29.2,79089.34,0.0,0.86941,0.00011,13.84372]
[1778876621043,29.2,79088.66,0.0,0.86931,0.00011,13.85056]
[1778876626073,29.21,79088.55,0.0,0.86928,0.00011,13.85287]
[1778876631107,29.21,79087.13,0.0,0.86911,0.00011,13.86565]
[1778876636142,29.21,79087.54,0.0,0.86913,0.00011,13.86385]
[1778876641178,29.21,79091.15,0.0,0.86953,0.00011,13.83503]
[1778876643192,29.21,79084.77,0.0,0.86882,0.00011,13.88594]
[1778876646213,29.21,79079.42,0.0,0.86823,0.00011,13.92842]
[1778876648281,29.21,79072.49,0.0,0.86745,0.00011,13.98398]
[1778876649234,29.21,79072.49,0.0,0.86745,0.00011,13.98413]
[1778876654268,29.21,79077.21,0.0,0.86797,0.00011,13.94699]
[1778876659304,29.21,79080.24,0.0,0.86829,0.00011,13.92381]
[1778876664341,29.21,79077.7,0.0,0.868,0.00011,13.94489]
[1778876669375,29.22,79079.2,0.0,0.86816,0.00011,13.9336]
[1778876674466,29.22,79077.33,0.0,0.86797,0.00011,13.94491]
[1778876675473,29.22,79071.8,0.0,0.86735,0.00011,13.98925]
[1778876676424,29.22,79071.8,0.0,0.86735,0.00011,13.98928]
[1778876681461,29.22,79070.51,0.0,0.8672,0.00011,13.99961]
[1778876686494,29.22,79072.87,0.0,0.86747,0.00011,13.98075]
[1778876691530,29.22,79073.16,0.0,0.8675,0.00011,13.97844]
[1778876697573,29.22,79071.57,0.0,0.86732,0.00011,13.99095]
[1778876702607,29.22,79070.55,0.0,0.86721,0.00011,13.99877]
[1778876707642,29.22,79072.27,0.0,0.86741,0.00011,13.98461]
[1778876712677,29.21,79072.23,0.0,0.86741,0.00011,13.98451]
[1778876717711,29.21,79072.96,0.0,0.8675,0.00011,13.97821]
[1778876723753,29.21,79073.39,0.0,0.86756,0.00011,13.97424]
[1778876729795,29.21,79067.46,0.0,0.8669,0.00011,14.02118]
[1778876735893,29.21,79067.82,0.0,0.86698,0.00011,14.01349]
[1778876742886,29.21,79068.18,0.0,0.86702,0.00011,14.01032]
[1778876747923,29.21,79062.0,0.0,0.86632,0.00011,14.05963]
[1778876752957,29.21,79057.85,0.0,0.86586,0.00011,14.09257]
[1778876757992,29.21,79057.12,0.0,0.86578,0.00011,14.09824]
[1778876763028,29.21,79054.84,0.0,0.86552,0.00011,14.11641]
[1778876768063,29.21,79053.51,0.0,0.86537,0.00011,14.12696]
[1778876774106,29.21,79051.98,0.0,0.8652,0.00011,14.13895]
[1778876779140,29.21,79054.28,0.0,0.86546,0.00011,14.12084]
[1778876785182,29.21,79055.81,0.0,0.86563,0.00011,14.10893]
[1778876788204,29.21,79069.07,0.0,0.8671,0.00011,14.00452]
[1778876791224,29.22,79074.28,0.0,0.86768,0.00011,13.96119]
[1778876796312,29.22,79079.59,0.0,0.86829,0.00011,13.91771]
[1778876802300,29.21,79078.88,0.0,0.86822,0.00011,13.92289]
[1778876807336,29.21,79077.91,0.0,0.86812,0.00011,13.93019]
[1778876812371,29.21,79078.53,0.0,0.8682,0.00011,13.92473]
[1778876817406,29.21,79080.14,0.0,0.86843,0.00011,13.90829]
[1778876822442,29.2,79080.07,0.0,0.86847,0.00011,13.90505]
[1778876827477,29.19,79080.78,0.0,0.8686,0.00011,13.89567]
[1778876833523,29.19,79080.17,0.0,0.86859,0.00011,13.8962]
[1778876838556,29.18,79079.22,0.0,0.86852,0.00011,13.90111]
[1778876843593,29.18,79074.6,0.0,0.868,0.00011,13.93826]
[1778876847622,29.18,79071.36,0.0,0.86763,0.00011,13.96485]
[1778876852655,29.18,79071.36,0.0,0.86765,0.00011,13.96111]
[1778876857690,29.19,79072.68,0.0,0.86779,0.00011,13.95099]
[1778876861719,29.19,79068.02,0.0,0.86727,0.00011,13.98846]
[1778876866805,29.19,79072.7,0.0,0.86779,0.00011,13.95099]
[1778876872795,29.19,79073.15,0.0,0.86784,0.00011,13.94749]
[1778876878838,29.19,79073.94,0.0,0.86793,0.00011,13.94117]
[1778876883872,29.19,79075.1,0.0,0.86806,0.00011,13.93185]
[1778876888910,29.19,79072.7,0.0,0.8678,0.00011,13.95089]
[1778876893943,29.18,79075.03,0.0,0.86806,0.00011,13.93193]
[1778876898977,29.18,79073.99,0.0,0.86795,0.00011,13.94006]
[1778876899984,29.19,79077.48,0.0,0.86833,0.00011,13.91248]
[1778876905072,29.19,79078.97,0.0,0.86848,0.00011,13.90232]
[1778876911062,29.19,79078.49,0.0,0.86845,0.00011,13.90254]
[1778876916096,29.19,79080.5,0.0,0.86867,0.00011,13.88643]
[1778876921131,29.19,79080.89,0.0,0.86872,0.00011,13.88323]
[1778876926166,29.19,79083.63,0.0,0.86902,0.00011,13.86129]
[1778876931201,29.19,79082.68,0.0,0.86892,0.00011,13.86886]
[1778876938251,29.19,79081.66,0.0,0.8688,0.00011,13.87708]
[1778876942278,29.19,79085.86,0.0,0.86927,0.00011,13.84337]
[1778876944292,29.19,79097.67,0.0,0.87059,0.00011,13.74868]
[1778876949327,29.19,79096.0,0.0,0.87041,0.00011,13.7616]
[1778876954362,29.19,79094.51,0.0,0.87025,0.00011,13.77308]
[1778876959397,29.19,79091.31,0.0,0.8699,0.00011,13.79826]
[1778876964432,29.18,79091.71,0.0,0.86997,0.00011,13.79317]
[1778876967453,29.18,79098.42,0.0,0.87076,0.00011,13.73613]
[1778876971482,29.17,79103.0,0.0,0.87137,0.00011,13.69021]
[1778876976517,29.17,79104.71,0.0,0.87157,0.00011,13.67586]
[1778876981551,29.16,79101.49,0.0,0.87126,0.00011,13.69827]
[1778876986586,29.16,79103.74,0.0,0.87153,0.00011,13.67885]
[1778876990614,29.16,79108.89,0.0,0.87211,0.00011,13.63691]
[1778876995708,29.16,79122.77,0.0,0.87363,0.00011,13.52566]
[1778877001691,29.15,79122.03,0.0,0.87358,0.00011,13.5296]
[1778877003709,29.15,79127.37,0.0,0.87417,0.00011,13.48645]
[1778877004715,29.14,79133.29,0.0,0.87489,0.00011,13.43365]
[1778877005778,29.14,79140.64,0.0,0.87575,0.00011,13.37034]
[1778877008752,29.13,79119.24,0.0,0.87345,0.00011,13.53867]
[1778877009754,29.13,79091.14,0.0,0.87036,0.00011,13.76285]
[1778877013780,29.13,79085.94,0.0,0.86979,0.00011,13.80356]
[1778877017809,29.13,79093.97,0.0,0.8707,0.00011,13.73821]
[1778877020829,29.13,79092.02,0.0,0.87049,0.00011,13.75329]
[1778877024860,29.13,79081.24,0.0,0.8693,0.00011,13.83885]
[1778877025922,29.13,79080.68,0.0,0.86924,0.00011,13.84305]
[1778877029895,29.12,79087.32,0.0,0.87,0.00011,13.78875]
[1778877033923,29.12,79092.98,0.0,0.87067,0.00011,13.73837]
[1778877035992,29.12,79093.96,0.0,0.87078,0.00011,13.73031]
[1778877041978,29.12,79094.68,0.0,0.87087,0.00011,13.72391]
[1778877048029,29.12,79099.09,0.0,0.87136,0.00011,13.68812]
[1778877053065,29.12,79103.16,0.0,0.87182,0.00011,13.65516]
[1778877058104,29.12,79102.3,0.0,0.87173,0.00011,13.66158]
[1778877063149,29.12,79105.69,0.0,0.87212,0.00011,13.63363]
[1778877068185,29.11,79108.17,0.0,0.87242,0.00011,13.61126]
[1778877074231,29.1,79109.5,0.0,0.87263,0.00011,13.59598]
[1778877079267,29.1,79111.44,0.0,0.87291,0.00011,13.57584]
[1778877084303,29.09,79113.07,0.0,0.87314,0.00011,13.55895]
[1778877089339,29.08,79115.57,0.0,0.87346,0.00011,13.53519]
[1778877094374,29.08,79116.38,0.0,0.87364,0.00011,13.52071]
[1778877096419,29.08,79127.1,0.0,0.87482,0.00011,13.43369]
[1778877098401,29.07,79132.28,0.0,0.8754,0.00011,13.39108]
[1778877100417,29.07,79135.25,0.0,0.87574,0.00011,13.36634]
[1778877105451,29.07,79142.97,0.0,0.87661,0.00011,13.30234]
[1778877107464,29.07,79138.25,0.0,0.87611,0.00011,13.33914]
[1778877108471,29.07,79132.28,0.0,0.87547,0.00011,13.38627]
[1778877109478,29.06,79132.35,0.0,0.87548,0.00011,13.38519]
[1778877116559,29.06,79134.83,0.0,0.8758,0.00011,13.36191]
[1778877121562,29.05,79135.8,0.0,0.87593,0.00011,13.3518]
[1778877126629,29.05,79136.35,0.0,0.87602,0.00011,13.34512]
[1778877131633,29.05,79136.95,0.0,0.87612,0.00011,13.33813]
[1778877136700,29.04,79135.14,0.0,0.87595,0.00011,13.35045]
[1778877141703,29.04,79133.42,0.0,0.87579,0.00011,13.36211]
[1778877146770,29.04,79131.72,0.0,0.87563,0.00011,13.37365]
[1778877151771,29.03,79133.52,0.0,0.87589,0.00011,13.35304]
[1778877156806,29.03,79131.4,0.0,0.87568,0.00011,13.3682]
[1778877161842,29.03,79130.62,0.0,0.87562,0.00011,13.37271]
[1778877165872,29.03,79119.44,0.0,0.87442,0.00011,13.46064]
[1778877166912,29.02,79112.26,0.0,0.87364,0.00011,13.51761]
[1778877167884,29.02,79112.26,0.0,0.87365,0.00011,13.51707]
[1778877172918,29.02,79112.84,0.0,0.87375,0.00011,13.50965]
[1778877177954,29.01,79113.4,0.0,0.87385,0.00011,13.50229]
[1778877182990,29.01,79117.22,0.0,0.87431,0.00011,13.46892]
[1778877188028,29.0,79118.42,0.0,0.87447,0.00011,13.45659]
[1778877192053,29.0,79123.99,0.0,0.87511,0.00011,13.40985]
[1778877194068,29.0,79128.78,0.0,0.87564,0.00011,13.37063]
[1778877199103,29.0,79132.81,0.0,0.87611,0.00011,13.33631]
[1778877202123,28.99,79138.76,0.0,0.87676,0.00011,13.28773]
[1778877207193,28.99,79136.64,0.0,0.87656,0.00011,13.30307]
[1778877212194,28.99,79136.22,0.0,0.87657,0.00011,13.30035]
[1778877217263,28.99,79129.31,0.0,0.87584,0.00011,13.35367]
[1778877219242,28.98,79125.85,0.0,0.87548,0.00011,13.38049]
[1778877222264,28.98,79120.74,0.0,0.87494,0.00011,13.41988]
[1778877223271,28.98,79114.81,0.0,0.8743,0.00011,13.46681]
[1778877224278,28.98,79112.73,0.0,0.87408,0.00011,13.48286]
[1778877229313,28.97,79114.41,0.0,0.87431,0.00011,13.46628]
[1778877234347,28.97,79116.2,0.0,0.87454,0.00011,13.44897]
[1778877239382,28.96,79116.47,0.0,0.87461,0.00011,13.44393]
[1778877244418,28.96,79117.21,0.0,0.87473,0.00011,13.43518]
[1778877249453,28.95,79117.32,0.0,0.87479,0.00011,13.43098]
[1778877254489,28.95,79117.84,0.0,0.87488,0.00011,13.42411]
[1778877259525,28.95,79119.84,0.0,0.87513,0.00011,13.40545]
[1778877264559,28.94,79120.01,0.0,0.87519,0.00011,13.40154]
[1778877269594,28.94,79119.88,0.0,0.87521,0.00011,13.40005]
[1778877274629,28.93,79119.98,0.0,0.87528,0.00011,13.39241]
[1778877279663,28.93,79119.55,0.0,0.87527,0.00011,13.39337]
[1778877285706,28.92,79118.29,0.0,0.87517,0.00011,13.40043]
[1778877290740,28.92,79118.72,0.0,0.87525,0.00011,13.39444]
[1778877295776,28.92,79118.88,0.0,0.8753,0.00011,13.39062]
[1778877300814,28.91,79118.93,0.0,0.87534,0.00011,13.38772]
[1778877303834,28.91,79119.03,0.0,0.87537,0.00011,13.38542]
[1778877305848,28.91,79119.35,0.0,0.87542,0.00011,13.38186]
[1778877308869,28.91,79111.58,0.0,0.87459,0.00011,13.44301]
[1778877309877,28.9,79106.23,0.0,0.874,0.00011,13.48573]
[1778877311922,28.9,79106.88,0.0,0.87408,0.00011,13.47989]
[1778877316925,28.9,79108.01,0.0,0.87423,0.00011,13.46933]
[1778877321992,28.9,79108.56,0.0,0.87431,0.00011,13.46346]
[1778877325989,28.9,79095.7,0.0,0.87291,0.00011,13.5651]
[1778877326995,28.9,79093.26,0.0,0.87265,0.00011,13.58432]
[1778877332063,28.89,79097.59,0.0,0.87319,0.00011,13.54311]
[1778877334045,28.89,79104.17,0.0,0.87392,0.00011,13.4895]
[1778877335052,28.89,79105.27,0.0,0.87405,0.00011,13.48043]
[1778877340087,28.89,79106.62,0.0,0.87421,0.00011,13.46846]
[1778877345121,28.88,79109.95,0.0,0.87461,0.00011,13.43904]
[1778877350158,28.88,79111.18,0.0,0.87478,0.00011,13.42654]
[1778877355197,28.88,79111.86,0.0,0.87489,0.00011,13.41846]
[1778877359227,28.87,79106.7,0.0,0.87435,0.00011,13.45785]
[1778877360233,28.87,79098.69,0.0,0.87348,0.00011,13.52204]
[1778877361245,28.87,79097.02,0.0,0.87329,0.00011,13.53516]
[1778877367283,28.87,79094.67,0.0,0.87306,0.00011,13.55224]
[1778877372345,28.87,79087.93,0.0,0.87233,0.00011,13.60518]
[1778877377352,28.87,79085.28,0.0,0.87203,0.00011,13.62682]
[1778877382416,28.87,79082.71,0.0,0.87174,0.00011,13.64789]
[1778877387424,28.87,79076.19,0.0,0.87101,0.00011,13.70076]
[1778877392486,28.87,79072.87,0.0,0.87067,0.00011,13.7233]
[1778877397493,28.87,79074.54,0.0,0.87085,0.00011,13.70992]
[1778877402556,28.87,79070.96,0.0,0.87045,0.00011,13.73907]
[1778877407563,28.87,79069.41,0.0,0.87027,0.00011,13.75187]
[1778877412598,28.87,79067.33,0.0,0.87003,0.00011,13.76895]
[1778877418651,28.87,79065.85,0.0,0.86986,0.00011,13.78132]
[1778877425700,28.87,79064.14,0.0,0.86966,0.00011,13.79556]
[1778877431766,28.87,79063.22,0.0,0.86955,0.00011,13.80338]
[1778877438813,28.87,79061.76,0.0,0.86938,0.00011,13.81561]
[1778877443849,28.87,79061.4,0.0,0.86934,0.00011,13.81877]
[1778877448883,28.87,79060.64,0.0,0.86925,0.00011,13.82512]
[1778877454925,28.87,79060.5,0.0,0.86926,0.00011,13.82215]
[1778877459960,28.87,79060.35,0.0,0.86925,0.00011,13.82357]
[1778877464996,28.87,79059.28,0.0,0.86912,0.00011,13.83238]
[1778877470033,28.87,79058.84,0.0,0.86907,0.00011,13.83604]
[1778877476075,28.87,79058.91,0.0,0.86908,0.00011,13.83555]
[1778877481109,28.87,79059.08,0.0,0.8691,0.00011,13.83423]
[1778877484130,28.87,79077.58,0.0,0.87118,0.00011,13.68446]
[1778877485137,28.87,79091.25,0.0,0.87271,0.00011,13.57376]
[1778877486145,28.87,79092.31,0.0,0.87283,0.00011,13.56486]
[1778877488160,28.87,79086.14,0.0,0.87216,0.00011,13.6138]
[1778877491182,28.87,79083.6,0.0,0.8719,0.00011,13.63284]
[1778877497223,28.86,79084.6,0.0,0.87205,0.00011,13.6218]
[1778877502258,28.86,79085.89,0.0,0.87222,0.00011,13.60889]
[1778877507293,28.85,79084.95,0.0,0.87215,0.00011,13.61396]
[1778877512328,28.85,79084.55,0.0,0.87218,0.00011,13.61036]
[1778877516356,28.85,79091.83,0.0,0.87301,0.00011,13.54968]
[1778877517362,28.85,79098.43,0.0,0.87375,0.00011,13.49609]
[1778877523405,28.84,79099.99,0.0,0.87395,0.00011,13.48115]
[1778877528441,28.84,79104.22,0.0,0.87444,0.00011,13.44504]
[1778877533476,28.84,79106.37,0.0,0.87471,0.00011,13.42562]
[1778877538511,28.83,79108.87,0.0,0.87501,0.00011,13.40337]
[1778877543551,28.83,79110.69,0.0,0.87524,0.00011,13.38653]
[1778877548584,28.82,79110.29,0.0,0.87523,0.00011,13.38752]
[1778877553622,28.82,79110.89,0.0,0.87532,0.00011,13.38033]
[1778877558653,28.82,79103.01,0.0,0.87449,0.00011,13.4417]
[1778877560666,28.82,79099.81,0.0,0.87414,0.00011,13.46702]
[1778877565701,28.81,79096.27,0.0,0.87376,0.00011,13.49436]
[1778877570736,28.81,79093.23,0.0,0.87344,0.00011,13.51774]
[1778877575776,28.81,79091.03,0.0,0.87325,0.00011,13.52988]
[1778877580806,28.81,79091.23,0.0,0.87329,0.00011,13.52726]
[1778877585842,28.81,79089.03,0.0,0.87305,0.00011,13.54411]
[1778877590878,28.81,79088.14,0.0,0.87297,0.00011,13.55043]
[1778877597928,28.8,79086.62,0.0,0.87281,0.00011,13.56153]
[1778877603971,28.8,79083.53,0.0,0.87248,0.00011,13.58541]
[1778877609005,28.8,79083.85,0.0,0.87253,0.00011,13.58194]
[1778877614041,28.8,79083.2,0.0,0.87247,0.00011,13.58638]
[1778877619073,28.8,79083.72,0.0,0.87254,0.00011,13.58141]
[1778877624113,28.8,79082.42,0.0,0.8724,0.00011,13.59121]
[1778877631158,28.8,79082.09,0.0,0.87241,0.00011,13.58858]
[1778877636193,28.79,79082.22,0.0,0.87244,0.00011,13.58688]
[1778877641228,28.79,79082.1,0.0,0.87243,0.00011,13.58727]
[1778877646262,28.79,79079.37,0.0,0.87213,0.00011,13.60875]
[1778877651298,28.79,79079.04,0.0,0.87211,0.00011,13.61074]
[1778877656333,28.79,79078.77,0.0,0.87208,0.00011,13.61226]
[1778877661373,28.79,79078.77,0.0,0.87209,0.00011,13.61161]
[1778877666407,28.79,79078.94,0.0,0.87212,0.00011,13.60959]
[1778877671445,28.79,79079.23,0.0,0.87216,0.00011,13.60663]
[1778877676481,28.79,79078.29,0.0,0.87206,0.00011,13.61363]
[1778877679502,28.79,79069.07,0.0,0.87103,0.00011,13.68817]
[1778877683530,28.79,79063.54,0.0,0.8704,0.00011,13.73343]
[1778877687557,28.79,79057.27,0.0,0.86969,0.00011,13.78453]
[1778877688565,28.79,79051.79,0.0,0.86907,0.00011,13.82897]
[1778877689571,28.79,79050.96,0.0,0.86898,0.00011,13.83564]
[1778877692593,28.79,79059.4,0.0,0.86997,0.00011,13.7626]
[1778877693605,28.79,79064.73,0.0,0.87057,0.00011,13.71941]
[1778877695621,28.79,79067.91,0.0,0.87094,0.00011,13.69307]
[1778877700649,28.78,79064.23,0.0,0.87054,0.00011,13.7215]
[1778877705695,28.78,79064.17,0.0,0.87056,0.00011,13.72047]
[1778877710719,28.78,79065.55,0.0,0.87073,0.00011,13.70777]
[1778877715763,28.78,79063.36,0.0,0.8705,0.00011,13.72407]
[1778877720791,28.77,79062.93,0.0,0.87048,0.00011,13.72606]
[1778877725834,28.77,79061.61,0.0,0.87035,0.00011,13.73525]
[1778877730859,28.77,79061.95,0.0,0.87041,0.00011,13.73099]
[1778877735904,28.77,79061.65,0.0,0.87039,0.00011,13.73196]
[1778877745974,28.76,79060.77,0.0,0.87034,0.00011,13.73599]
[1778877752008,28.76,79060.32,0.0,0.87034,0.00011,13.73364]
[1778877759055,28.75,79060.42,0.0,0.87038,0.00011,13.73096]
[1778877765096,28.75,79060.28,0.0,0.87038,0.00011,13.73053]
[1778877773153,28.74,79060.23,0.0,0.87043,0.00011,13.72688]
[1778877781209,28.74,79059.97,0.0,0.87047,0.00011,13.72435]
[1778877782244,28.74,79053.45,0.0,0.86974,0.00011,13.7767]
[1778877784230,28.73,79054.18,0.0,0.86984,0.00011,13.76951]
[1778877789265,28.73,79051.69,0.0,0.86957,0.00011,13.78842]
[1778877794299,28.73,79051.8,0.0,0.86961,0.00011,13.78583]
[1778877799334,28.73,79053.16,0.0,0.86979,0.00011,13.77309]
[1778877803363,28.73,79052.41,0.0,0.86971,0.00011,13.77877]
[1778877809404,28.72,79054.76,0.0,0.86998,0.00011,13.75942]
[1778877814441,28.72,79058.65,0.0,0.87045,0.00011,13.72324]
[1778877819476,28.72,79061.61,0.0,0.8708,0.00011,13.69856]
[1778877824513,28.72,79064.07,0.0,0.8711,0.00011,13.67648]
[1778877829546,28.72,79065.12,0.0,0.87125,0.00011,13.66581]
[1778877834581,28.71,79067.2,0.0,0.87151,0.00011,13.64678]
[1778877841630,28.71,79066.2,0.0,0.87141,0.00011,13.65406]
[1778877846686,28.71,79063.84,0.0,0.87115,0.00011,13.67273]
[1778877850694,28.71,79053.02,0.0,0.86994,0.00011,13.76003]
[1778877851703,28.71,79044.32,0.0,0.86895,0.00011,13.83049]
[1778877852707,28.71,79041.03,0.0,0.86858,0.00011,13.85689]
[1778877857745,28.71,79043.45,0.0,0.86888,0.00011,13.83538]
[1778877862780,28.7,79047.36,0.0,0.86935,0.00011,13.80208]
[1778877867815,28.7,79049.88,0.0,0.86965,0.00011,13.78021]
[1778877872850,28.7,79055.32,0.0,0.87032,0.00011,13.73034]
[1778877877885,28.7,79055.95,0.0,0.87041,0.00011,13.72398]
[1778877882921,28.69,79055.15,0.0,0.87034,0.00011,13.7292]
[1778877887958,28.69,79052.57,0.0,0.87006,0.00011,13.74889]
[1778877893998,28.69,79046.78,0.0,0.86943,0.00011,13.79436]
[1778877899032,28.69,79046.8,0.0,0.86945,0.00011,13.79268]
[1778877903062,28.68,79040.97,0.0,0.8688,0.00011,13.83887]
[1778877908097,28.68,79037.34,0.0,0.86841,0.00011,13.8666]
[1778877912127,28.68,79047.62,0.0,0.86961,0.00011,13.78145]
[1778877913135,28.68,79047.62,0.0,0.86961,0.00011,13.78091]
[1778877918168,28.68,79044.17,0.0,0.86924,0.00011,13.80783]
[1778877923203,28.67,79032.89,0.0,0.86796,0.00011,13.89877]
[1778877924210,28.67,79029.66,0.0,0.86759,0.00011,13.925]
[1778877929245,28.67,79026.12,0.0,0.86719,0.00012,13.95312]
[1778877934280,28.67,79025.55,0.0,0.86717,0.00012,13.95253]
[1778877939315,28.67,79024.68,0.0,0.86709,0.00012,13.95868]
[1778877944350,28.67,79026.86,0.0,0.86735,0.00012,13.93993]
[1778877950392,28.67,79026.52,0.0,0.86733,0.00012,13.94163]
[1778877955427,28.66,79026.35,0.0,0.86732,0.00012,13.94211]
[1778877960463,28.66,79026.71,0.0,0.86737,0.00012,13.93825]
[1778877965497,28.66,79027.24,0.0,0.86745,0.00012,13.93303]
[1778877970532,28.66,79026.56,0.0,0.86738,0.00012,13.93767]
[1778877973553,28.66,79019.62,0.0,0.86659,0.00012,13.9938]
[1778877976574,28.66,79014.8,0.0,0.86604,0.00012,14.03242]
[1778877982617,28.66,79014.18,0.0,0.86598,0.00012,14.0368]
[1778877984631,28.66,79019.94,0.0,0.86664,0.00012,13.98989]
[1778877989666,28.66,79022.04,0.0,0.8669,0.00012,13.97163]
[1778877993692,28.65,79031.03,0.0,0.86798,0.00011,13.89297]
[1778877995709,28.65,79037.51,0.0,0.86873,0.00011,13.83983]
[1778877999735,28.65,79040.6,0.0,0.86909,0.00011,13.81369]
[1778878003763,28.65,79047.56,0.0,0.86989,0.00011,13.7564]
[1778878008799,28.65,79047.41,0.0,0.86987,0.00011,13.75817]
[1778878013834,28.65,79046.59,0.0,0.86978,0.00011,13.7643]
[1778878018870,28.65,79045.43,0.0,0.86966,0.00011,13.77311]
[1778878023904,28.65,79044.46,0.0,0.86956,0.00011,13.78036]
[1778878028940,28.65,79043.03,0.0,0.86941,0.00011,13.79133]
[1778878033974,28.65,79042.06,0.0,0.86931,0.00011,13.79854]
[1778878039010,28.64,79037.74,0.0,0.86882,0.00011,13.83302]
[1778878040025,28.64,79026.54,0.0,0.86754,0.00012,13.92422]
[1778878041027,28.64,79024.92,0.0,0.86736,0.00012,13.93713]
[1778878047070,28.64,79027.73,0.0,0.86771,0.00012,13.91224]
[1778878048092,28.64,79036.07,0.0,0.86867,0.00011,13.84386]
[1778878050090,28.64,79040.29,0.0,0.86916,0.00011,13.80893]
[1778878054118,28.64,79046.76,0.0,0.86994,0.00011,13.75115]
[1778878059153,28.64,79049.99,0.0,0.87032,0.00011,13.72402]
[1778878064190,28.64,79052.71,0.0,0.87064,0.00011,13.7011]
[1778878068232,28.63,79058.28,0.0,0.87127,0.00011,13.6552]
[1778878073252,28.63,79057.57,0.0,0.8712,0.00011,13.66032]
[1778878078302,28.63,79057.78,0.0,0.87123,0.00011,13.65796]
[1778878083323,28.63,79060.36,0.0,0.87153,0.00011,13.63632]
[1778878088372,28.63,79063.0,0.0,0.87184,0.00011,13.61424]
[1778878093397,28.63,79065.09,0.0,0.87208,0.00011,13.59665]
[1778878098443,28.63,79063.44,0.0,0.87191,0.00011,13.60938]
[1778878104473,28.63,79063.44,0.0,0.87192,0.00011,13.60866]
[1778878107494,28.63,79071.48,0.0,0.87282,0.00011,13.54301]
[1778878112529,28.63,79065.15,0.0,0.87215,0.00011,13.58997]
[1778878113537,28.63,79060.06,0.0,0.87158,0.00011,13.63129]
[1778878115551,28.63,79059.36,0.0,0.8715,0.00011,13.63671]
[1778878120586,28.62,79060.65,0.0,0.87166,0.00011,13.62552]
[1778878124614,28.62,79054.41,0.0,0.87096,0.00011,13.67571]
[1778878126633,28.62,79037.02,0.0,0.86898,0.00011,13.81727]
[1778878127641,28.62,79020.66,0.0,0.8671,0.00012,13.95072]
[1778878128654,28.62,79011.68,0.0,0.86606,0.00012,14.02416]
[1778878130666,28.62,78998.71,0.0,0.86455,0.00012,14.13025]
[1778878131669,28.62,78988.0,0.0,0.8633,0.00012,14.2179]
[1778878132676,28.62,78985.58,0.0,0.86301,0.00012,14.23752]
[1778878134690,28.62,78979.58,0.0,0.8623,0.00012,14.28688]
[1778878137712,28.62,78972.43,0.0,0.86145,0.00012,14.34561]
[1778878141754,28.62,78965.27,0.0,0.8606,0.00012,14.40452]
[1778878142750,28.62,78959.22,0.0,0.85987,0.00012,14.45445]
[1778878143757,28.62,78964.92,0.0,0.86055,0.00012,14.40776]
[1778878145794,28.62,78973.5,0.0,0.86157,0.00012,14.33777]
[1778878147797,28.63,78976.11,0.0,0.86187,0.00012,14.31694]
[1778878152832,28.63,78979.38,0.0,0.86223,0.00012,14.29198]
[1778878157868,28.63,78978.75,0.0,0.86215,0.00012,14.29762]
[1778878162904,28.63,78988.43,0.0,0.86328,0.00012,14.21881]
[1778878163910,28.63,78990.03,0.0,0.86347,0.00012,14.20593]
[1778878168959,28.63,78987.78,0.0,0.86319,0.00012,14.22573]
[1778878173981,28.64,78987.7,0.0,0.86319,0.00012,14.22343]
[1778878179033,28.64,79000.21,0.0,0.86464,0.00012,14.12215]
[1778878180027,28.64,79000.21,0.0,0.86464,0.00012,14.12237]
[1778878185065,28.64,79003.6,0.0,0.86504,0.00012,14.09424]
[1778878190097,28.64,79006.29,0.0,0.86536,0.00012,14.07145]
[1778878193118,28.64,79014.7,0.0,0.86635,0.00012,14.00227]
[1778878195136,28.63,79016.63,0.0,0.86657,0.00012,13.98639]
[1778878199171,28.63,79009.03,0.0,0.86569,0.00012,14.04835]
[1778878203189,28.63,79005.91,0.0,0.86534,0.00012,14.07327]
[1778878205203,28.63,79012.58,0.0,0.86612,0.00012,14.01829]
[1778878206209,28.63,79010.4,0.0,0.86587,0.00012,14.03598]
[1778878211245,28.63,79013.55,0.0,0.86625,0.00012,14.00944]
[1778878216279,28.63,79017.22,0.0,0.86668,0.00012,13.97882]
[1778878221315,28.63,79016.42,0.0,0.8666,0.00012,13.98471]
[1778878226350,28.63,79017.62,0.0,0.86674,0.00012,13.9742]
[1778878231385,28.63,79018.17,0.0,0.86685,0.00012,13.96462]
[1778878232393,28.63,79024.02,0.0,0.86753,0.00012,13.91666]
[1778878237428,28.63,79018.26,0.0,0.86687,0.00012,13.96321]
[1778878242468,28.62,79012.66,0.0,0.86623,0.00012,14.00825]
[1778878245483,28.62,79006.97,0.0,0.86558,0.00012,14.0543]
[1778878250519,28.62,79003.89,0.0,0.86523,0.00012,14.07859]
[1778878255557,28.62,78997.37,0.0,0.86448,0.00012,14.13107]
[1778878259594,28.62,78991.79,0.0,0.86384,0.00012,14.17605]
[1778878262602,28.62,78997.07,0.0,0.86447,0.00012,14.13221]
[1778878264617,28.62,78995.66,0.0,0.8643,0.00012,14.1435]
[1778878266630,28.62,79002.72,0.0,0.86513,0.00012,14.08575]
[1778878268645,28.62,79003.62,0.0,0.86523,0.00012,14.07893]
[1778878273688,28.62,79002.35,0.0,0.86505,0.00012,14.09103]
[1778878278718,28.62,79000.78,0.0,0.86485,0.00012,14.10503]
[1778878283752,28.63,79005.33,0.0,0.86537,0.00012,14.06893]
[1778878286773,28.63,78996.03,0.0,0.86427,0.00012,14.14578]
[1778878289804,28.63,79001.32,0.0,0.86489,0.00012,14.10292]
[1778878292815,28.63,79003.9,0.0,0.8652,0.00012,14.07903]
[1778878297850,28.63,79007.69,0.0,0.8656,0.00012,14.0506]
[1778878301879,28.64,79007.04,0.0,0.8655,0.00012,14.05772]
[1778878302885,28.64,79001.13,0.0,0.86481,0.00012,14.1065]
[1778878303894,28.64,79000.46,0.0,0.86472,0.00012,14.11232]
[1778878308927,28.64,79003.11,0.0,0.86501,0.00012,14.09254]
[1778878311948,28.64,78997.59,0.0,0.86434,0.00012,14.13904]
[1778878316983,28.65,78998.37,0.0,0.86442,0.00012,14.13353]
[1778878322018,28.65,79003.65,0.0,0.86503,0.00012,14.0912]
[1778878324033,28.65,79012.97,0.0,0.86611,0.00012,14.0154]
[1778878325039,28.65,79012.99,0.0,0.8661,0.00012,14.01553]
[1778878330105,28.65,79014.11,0.0,0.86621,0.00012,14.00789]
[1778878335112,28.65,79015.5,0.0,0.86635,0.00012,13.99815]
[1778878340175,28.66,79011.38,0.0,0.86585,0.00012,14.03352]
[1778878346189,28.66,79008.95,0.0,0.86554,0.00012,14.05536]
[1778878351224,28.66,79008.5,0.0,0.8655,0.00012,14.05634]
[1778878356259,28.67,79006.88,0.0,0.86529,0.00012,14.07132]
[1778878361295,28.67,79007.04,0.0,0.86528,0.00012,14.07177]
[1778878366330,28.67,79004.87,0.0,0.865,0.00012,14.09123]
[1778878371364,28.67,79003.09,0.0,0.86477,0.00012,14.10751]
[1778878376402,28.68,79002.2,0.0,0.86464,0.00012,14.11646]
[1778878381435,28.68,79001.98,0.0,0.86459,0.00012,14.11992]
[1778878386470,28.68,79000.8,0.0,0.86443,0.00012,14.13123]
[1778878391505,28.69,79000.09,0.0,0.86433,0.00012,14.13869]
[1778878396539,28.69,79000.06,0.0,0.86431,0.00012,14.13994]
[1778878400601,28.69,79007.69,0.0,0.8652,0.00012,14.07763]
[1778878402581,28.69,79009.84,0.0,0.86545,0.00012,14.06019]
[1778878407619,28.69,79013.24,0.0,0.86585,0.00012,14.0316]
[1778878410671,28.69,79018.48,0.0,0.86646,0.00012,13.98912]
[1778878415676,28.69,79020.22,0.0,0.86668,0.00012,13.97116]
[1778878420711,28.69,79022.34,0.0,0.86692,0.00012,13.9544]
[1778878425745,28.69,79026.52,0.0,0.8674,0.00012,13.92084]
[1778878430811,28.69,79029.39,0.0,0.86772,0.00011,13.89812]
[1778878435816,28.69,79032.48,0.0,0.86806,0.00011,13.87353]
[1778878439843,28.69,79037.94,0.0,0.8687,0.00011,13.82841]
[1778878444880,28.69,79042.97,0.0,0.86928,0.00011,13.78687]
[1778878448907,28.69,79050.07,0.0,0.87009,0.00011,13.72881]
[1778878453943,28.69,79052.89,0.0,0.87041,0.00011,13.70573]
[1778878458976,28.69,79056.26,0.0,0.87082,0.00011,13.67676]
[1778878464014,28.68,79059.33,0.0,0.87119,0.00011,13.64993]
[1778878469047,28.68,79062.61,0.0,0.87158,0.00011,13.62152]
[1778878474082,28.68,79066.19,0.0,0.87203,0.00011,13.58708]
[1778878479117,28.68,79067.39,0.0,0.87219,0.00011,13.57566]
[1778878484152,28.67,79070.52,0.0,0.87256,0.00011,13.5493]
[1778878489187,28.67,79069.48,0.0,0.87244,0.00011,13.55749]
[1778878494226,28.67,79069.61,0.0,0.87246,0.00011,13.55612]
[1778878501304,28.67,79067.85,0.0,0.87226,0.00011,13.57038]
[1778878505302,28.67,79073.84,0.0,0.87294,0.00011,13.52161]
[1778878506309,28.67,79073.38,0.0,0.87289,0.00011,13.52535]
[1778878511374,28.67,79073.86,0.0,0.87294,0.00011,13.5215]
[1778878517386,28.67,79073.82,0.0,0.87293,0.00011,13.52189]
[1778878518394,28.67,79067.46,0.0,0.87222,0.00011,13.57351]
[1778878520407,28.67,79062.79,0.0,0.8717,0.00011,13.61129]
[1778878523428,28.67,79057.18,0.0,0.87107,0.00011,13.65664]
[1778878525444,28.67,79052.4,0.0,0.87053,0.00011,13.69529]
[1778878531514,28.67,79050.0,0.0,0.8703,0.00011,13.70974]
[1778878536520,28.67,79048.98,0.0,0.87019,0.00011,13.71737]
[1778878538534,28.67,79054.23,0.0,0.87079,0.00011,13.67444]
[1778878540549,28.67,79061.9,0.0,0.87166,0.00011,13.61195]
[1778878542565,28.67,79065.58,0.0,0.87207,0.00011,13.58207]
[1778878547602,28.67,79066.71,0.0,0.8722,0.00011,13.57301]
[1778878552635,28.67,79067.5,0.0,0.87229,0.00011,13.56666]
[1778878557671,28.67,79064.23,0.0,0.87192,0.00011,13.59333]
[1778878560691,28.67,79064.12,0.0,0.87191,0.00011,13.5942]
[1778878562705,28.67,79064.15,0.0,0.87191,0.00011,13.59391]
[1778878567740,28.67,79066.55,0.0,0.87218,0.00011,13.57422]
[1778878572776,28.67,79067.74,0.0,0.87232,0.00011,13.56429]
[1778878577811,28.67,79068.75,0.0,0.87244,0.00011,13.55582]
[1778878582845,28.67,79069.7,0.0,0.87255,0.00011,13.54785]
[1778878588889,28.67,79070.53,0.0,0.87264,0.00011,13.54083]
[1778878593922,28.67,79070.91,0.0,0.87272,0.00011,13.53316]
[1778878598963,28.67,79071.34,0.0,0.87277,0.00011,13.52941]
[1778878603994,28.67,79072.04,0.0,0.87286,0.00011,13.52355]
[1778878609027,28.67,79072.87,0.0,0.87295,0.00011,13.51668]
[1778878614062,28.67,79072.75,0.0,0.87294,0.00011,13.51756]
[1778878619098,28.67,79072.45,0.0,0.87291,0.00011,13.51989]
[1778878624132,28.67,79072.7,0.0,0.87293,0.00011,13.51778]
[1778878629168,28.67,79072.85,0.0,0.87295,0.00011,13.51652]
[1778878635209,28.67,79070.5,0.0,0.87269,0.00011,13.53542]
[1778878640244,28.66,79068.78,0.0,0.8725,0.00011,13.54905]
[1778878646289,28.66,79072.95,0.0,0.87297,0.00011,13.51496]
[1778878648300,28.66,79081.16,0.0,0.87389,0.00011,13.44841]
[1778878653335,28.67,79079.47,0.0,0.87373,0.00011,13.45808]
[1778878658375,28.67,79080.5,0.0,0.87384,0.00011,13.45013]
[1778878664417,28.67,79081.19,0.0,0.87391,0.00011,13.44516]
[1778878670460,28.67,79079.94,0.0,0.87376,0.00011,13.45567]
[1778878675496,28.67,79079.95,0.0,0.87377,0.00011,13.45546]
[1778878680531,28.67,79079.24,0.0,0.87368,0.00011,13.46172]
[1778878685565,28.67,79075.86,0.0,0.8733,0.00011,13.48948]
[1778878690601,28.67,79075.46,0.0,0.87325,0.00011,13.49306]
[1778878695635,28.67,79072.84,0.0,0.87295,0.00011,13.51462]
[1778878697649,28.67,79062.16,0.0,0.87175,0.00011,13.60135]
[1778878698656,28.67,79057.66,0.0,0.87125,0.00011,13.63789]
[1778878702717,28.67,79065.53,0.0,0.87214,0.00011,13.5737]
[1778878704698,28.67,79065.31,0.0,0.87211,0.00011,13.57551]
[1778878709734,28.67,79064.12,0.0,0.87197,0.00011,13.58549]
[1778878714768,28.67,79063.84,0.0,0.87197,0.00011,13.58387]
[1778878716782,28.67,79070.3,0.0,0.87269,0.00011,13.53173]
[1778878721818,28.67,79072.77,0.0,0.87295,0.00011,13.51275]
[1778878726853,28.67,79074.53,0.0,0.87313,0.00011,13.49961]
[1778878731890,28.68,79079.14,0.0,0.87364,0.00011,13.46274]
[1778878736924,28.68,79077.19,0.0,0.87343,0.00011,13.4783]
[1778878741958,28.67,79071.91,0.0,0.87284,0.00011,13.52088]
[1778878747028,28.67,79070.64,0.0,0.8727,0.00011,13.53082]
[1778878752032,28.67,79068.7,0.0,0.87249,0.00011,13.54623]
[1778878757063,28.67,79067.85,0.0,0.8724,0.00011,13.55284]
[1778878762102,28.67,79067.08,0.0,0.87232,0.00011,13.55877]
[1778878767133,28.67,79062.86,0.0,0.87185,0.00011,13.59272]
[1778878772169,28.67,79062.7,0.0,0.87187,0.00011,13.58914]
[1778878777203,28.67,79063.42,0.0,0.87195,0.00011,13.58292]
[1778878782238,28.67,79063.2,0.0,0.87193,0.00011,13.58436]
[1778878788281,28.67,79061.2,0.0,0.87171,0.00011,13.60015]
[1778878794323,28.67,79061.09,0.0,0.87171,0.00011,13.60052]
[1778878799358,28.67,79060.37,0.0,0.87163,0.00011,13.6059]
[1778878804428,28.67,79061.22,0.0,0.87174,0.00011,13.59857]
[1778878809428,28.67,79060.78,0.0,0.87169,0.00011,13.60161]
[1778878814497,28.67,79060.78,0.0,0.8717,0.00011,13.60124]
[1778878820505,28.66,79060.8,0.0,0.87171,0.00011,13.60051]
[1778878829603,28.66,79060.42,0.0,0.87168,0.00011,13.60276]
[1778878834604,28.66,79060.42,0.0,0.87172,0.00011,13.59793]
[1778878840645,28.66,79060.17,0.0,0.8717,0.00011,13.59939]
[1778878845682,28.66,79060.58,0.0,0.87175,0.00011,13.5956]
[1778878851758,28.66,79060.65,0.0,0.87176,0.00011,13.59448]
[1778878856758,28.66,79060.75,0.0,0.87178,0.00011,13.59322]
[1778878861828,28.66,79061.49,0.0,0.87187,0.00011,13.58681]
[1778878866828,28.66,79061.1,0.0,0.87183,0.00011,13.58962]
[1778878871898,28.66,79060.77,0.0,0.8718,0.00011,13.59196]
[1778878876899,28.66,79063.58,0.0,0.87212,0.00011,13.56887]
[1778878881968,28.66,79064.19,0.0,0.87219,0.00011,13.5638]
[1778878887982,28.66,79067.41,0.0,0.87255,0.00011,13.53755]
[1778878893009,28.66,79072.08,0.0,0.87311,0.00011,13.49529]
[1778878898046,28.66,79073.12,0.0,0.87322,0.00011,13.48702]
[1778878903081,28.66,79074.0,0.0,0.87332,0.00011,13.48001]
[1778878905095,28.66,79079.08,0.0,0.87388,0.00011,13.43887]
[1778878910131,28.65,79081.63,0.0,0.87419,0.00011,13.41693]
[1778878915200,28.65,79081.69,0.0,0.87421,0.00011,13.4153]
[1778878920201,28.65,79081.0,0.0,0.87415,0.00011,13.41973]
[1778878927285,28.65,79083.83,0.0,0.87448,0.00011,13.39517]
[1778878932286,28.65,79083.83,0.0,0.8745,0.00011,13.39403]
[1778878937355,28.64,79083.35,0.0,0.87446,0.00011,13.39653]
[1778878942357,28.64,79083.21,0.0,0.87446,0.00011,13.39646]
[1778878947426,28.64,79086.25,0.0,0.87482,0.00011,13.37063]
[1778878952427,28.64,79088.65,0.0,0.87511,0.00011,13.34737]
[1778878957496,28.64,79088.94,0.0,0.87514,0.00011,13.34522]
[1778878966524,28.64,79093.51,0.0,0.87568,0.00011,13.30588]
[1778878967567,28.64,79103.33,0.0,0.87676,0.00011,13.22647]
[1778878968539,28.64,79103.33,0.0,0.87676,0.00011,13.2263]
[1778878971560,28.64,79105.55,0.0,0.87701,0.00011,13.20805]
[1778878976595,28.64,79110.1,0.0,0.87751,0.00011,13.17096]
[1778878979615,28.64,79116.88,0.0,0.87825,0.00011,13.11612]
[1778878987671,28.64,79118.2,0.0,0.87839,0.00011,13.10559]
[1778878992707,28.64,79119.57,0.0,0.87854,0.00011,13.09461]
[1778878997741,28.64,79117.03,0.0,0.87826,0.00011,13.11511]
[1778879002778,28.64,79115.48,0.0,0.87809,0.00011,13.12769]
[1778879003820,28.64,79120.83,0.0,0.87867,0.00011,13.08456]
[1778879006806,28.64,79124.24,0.0,0.87905,0.00011,13.05686]
[1778879011840,28.63,79128.88,0.0,0.8796,0.00011,13.01398]
[1778879013891,28.63,79105.52,0.0,0.87706,0.00011,13.20211]
[1778879015876,28.63,79100.38,0.0,0.8765,0.00011,13.24359]
[1778879020908,28.63,79100.16,0.0,0.87648,0.00011,13.24487]
[1778879028963,28.63,79099.74,0.0,0.87644,0.00011,13.24759]
[1778879034031,28.63,79099.12,0.0,0.87638,0.00011,13.25224]
[1778879039034,28.63,79099.1,0.0,0.87638,0.00011,13.25209]
[1778879044101,28.63,79098.8,0.0,0.87635,0.00011,13.25427]
[1778879049103,28.63,79099.15,0.0,0.87639,0.00011,13.2516]
[1778879051117,28.63,79105.84,0.0,0.87712,0.00011,13.19752]
[1778879056161,28.63,79110.45,0.0,0.87762,0.00011,13.1606]
[1778879059174,28.63,79116.63,0.0,0.87829,0.00011,13.11101]
[1778879064241,28.63,79117.94,0.0,0.87842,0.00011,13.10119]
[1778879069244,28.63,79118.28,0.0,0.87845,0.00011,13.09921]
[1778879074313,28.63,79118.24,0.0,0.87847,0.00011,13.09597]
[1778879079315,28.64,79117.25,0.0,0.87835,0.00011,13.10471]
[1778879084383,28.64,79113.7,0.0,0.87796,0.00011,13.13407]
[1778879090393,28.64,79114.51,0.0,0.87803,0.00011,13.12841]
[1778879095428,28.64,79109.72,0.0,0.8775,0.00011,13.1678]
[1778879096435,28.64,79090.4,0.0,0.87537,0.00011,13.32455]
[1778879097442,28.64,79079.77,0.0,0.87419,0.00011,13.41067]
[1778879098452,28.64,79077.78,0.0,0.87397,0.00011,13.427]
[1778879099455,28.64,79076.4,0.0,0.87381,0.00011,13.43826]
[1778879101502,28.64,79122.82,0.0,0.87891,0.00011,13.06312]
[1778879104490,28.66,79116.16,0.0,0.87807,0.00011,13.12597]
[1778879105497,28.67,79052.29,0.0,0.87086,0.00011,13.65197]
[1778879107511,28.69,79048.07,0.0,0.87026,0.00011,13.69458]
[1778879112546,28.69,79051.63,0.0,0.87067,0.00011,13.66587]
[1778879117582,28.69,79054.91,0.0,0.87103,0.00011,13.63942]
[1778879122616,28.69,79055.93,0.0,0.87115,0.00011,13.63128]
[1778879127651,28.69,79058.67,0.0,0.87145,0.00011,13.60926]
[1778879132686,28.69,79061.42,0.0,0.87179,0.00011,13.58302]
[1778879137725,28.69,79065.22,0.0,0.87221,0.00011,13.55267]
[1778879142757,28.69,79068.21,0.0,0.87254,0.00011,13.52891]
[1778879147791,28.69,79069.49,0.0,0.87268,0.00011,13.51901]
[1778879152828,28.69,79067.74,0.0,0.87247,0.00011,13.53371]
[1778879157862,28.69,79069.78,0.0,0.8727,0.00011,13.51768]
[1778879162898,28.69,79070.22,0.0,0.87274,0.00011,13.51465]
[1778879168942,28.69,79071.23,0.0,0.87284,0.00011,13.50715]
[1778879173975,28.69,79070.99,0.0,0.87281,0.00011,13.50966]
[1778879179010,28.7,79071.81,0.0,0.87289,0.00011,13.5036]
[1778879185056,28.7,79070.55,0.0,0.87274,0.00011,13.51444]
[1778879190090,28.7,79072.14,0.0,0.87291,0.00011,13.50212]
[1778879195127,28.7,79072.38,0.0,0.87296,0.00011,13.49645]
[1778879200161,28.7,79072.71,0.0,0.87299,0.00011,13.4944]
[1778879205197,28.7,79074.24,0.0,0.87316,0.00011,13.48263]
[1778879210231,28.7,79073.64,0.0,0.87308,0.00011,13.48812]
[1778879215267,28.7,79073.94,0.0,0.8731,0.00011,13.48634]
[1778879220304,28.7,79073.77,0.0,0.87308,0.00011,13.48834]
[1778879227350,28.71,79073.94,0.0,0.87308,0.00011,13.48783]
[1778879232423,28.71,79074.14,0.0,0.8731,0.00011,13.48684]
[1778879238427,28.71,79077.15,0.0,0.87342,0.00011,13.46329]
[1778879239434,28.71,79086.7,0.0,0.87448,0.00011,13.38619]
[1778879240441,28.71,79088.43,0.0,0.87467,0.00011,13.37249]
[1778879244469,28.71,79093.69,0.0,0.87523,0.00011,13.33134]
[1778879247491,28.71,79096.0,0.0,0.8755,0.00011,13.31214]
[1778879252564,28.71,79098.15,0.0,0.87578,0.00011,13.2891]
[1778879258567,28.7,79095.57,0.0,0.87552,0.00011,13.30837]
[1778879263603,28.7,79095.94,0.0,0.87556,0.00011,13.30544]
[1778879264610,28.7,79084.09,0.0,0.87425,0.00011,13.40129]
[1778879266623,28.71,79079.28,0.0,0.87371,0.00011,13.44023]
[1778879272704,28.71,79080.26,0.0,0.8738,0.00011,13.43366]
[1778879278709,28.71,79081.64,0.0,0.87393,0.00011,13.42448]
[1778879283743,28.71,79082.09,0.0,0.87396,0.00011,13.42257]
[1778879289785,28.71,79083.65,0.0,0.87413,0.00011,13.40998]
[1778879294822,28.71,79081.96,0.0,0.87394,0.00011,13.42368]
[1778879300865,28.71,79081.91,0.0,0.87394,0.00011,13.42408]
[1778879305899,28.71,79084.98,0.0,0.87428,0.00011,13.39931]
[1778879311942,28.71,79085.89,0.0,0.87441,0.00011,13.38789]
[1778879316976,28.71,79086.62,0.0,0.87449,0.00011,13.38224]
[1778879322011,28.71,79089.13,0.0,0.87476,0.00011,13.3622]
[1778879327047,28.72,79089.24,0.0,0.87477,0.00011,13.36151]
[1778879332081,28.72,79091.59,0.0,0.87503,0.00011,13.34275]
[1778879337117,28.72,79089.21,0.0,0.87476,0.00011,13.36224]
[1778879342152,28.72,79088.56,0.0,0.87468,0.00011,13.36774]
[1778879348194,28.72,79088.01,0.0,0.87462,0.00011,13.37259]
[1778879353270,28.72,79086.64,0.0,0.87446,0.00011,13.38403]
[1778879359270,28.72,79085.2,0.0,0.8743,0.00011,13.39613]
[1778879364306,28.72,79084.38,0.0,0.8742,0.00011,13.40315]
[1778879371355,28.72,79083.62,0.0,0.87414,0.00011,13.40553]
[1778879376390,28.72,79083.01,0.0,0.87407,0.00011,13.41088]
[1778879377399,28.72,79088.38,0.0,0.87466,0.00011,13.36756]
[1778879378404,28.72,79095.04,0.0,0.8754,0.00011,13.31392]
[1778879382431,28.72,79099.42,0.0,0.87587,0.00011,13.27908]
[1778879388473,28.72,79104.17,0.0,0.8764,0.00011,13.23998]
[1778879393550,28.72,79106.58,0.0,0.87666,0.00011,13.22121]
[1778879398543,28.72,79113.81,0.0,0.87744,0.00011,13.1636]
[1778879403622,28.72,79115.41,0.0,0.87762,0.00011,13.15023]
[1778879410628,28.72,79116.73,0.0,0.87778,0.00011,13.13888]
[1778879415664,28.72,79117.63,0.0,0.87788,0.00011,13.13112]
[1778879420698,28.72,79118.44,0.0,0.87797,0.00011,13.12413]
[1778879425735,28.72,79119.33,0.0,0.87808,0.00011,13.11652]
[1778879430768,28.72,79119.79,0.0,0.87813,0.00011,13.11241]
[1778879435804,28.72,79121.94,0.0,0.87842,0.00011,13.08927]
[1778879440838,28.71,79124.33,0.0,0.8787,0.00011,13.06835]
[1778879445873,28.71,79124.63,0.0,0.87875,0.00011,13.06425]
[1778879450910,28.71,79121.63,0.0,0.87845,0.00011,13.08659]
[1778879455945,28.71,79121.1,0.0,0.87841,0.00011,13.08996]
[1778879459972,28.7,79112.68,0.0,0.8775,0.00011,13.1568]
[1778879461986,28.7,79110.9,0.0,0.87731,0.00011,13.171]
[1778879467021,28.7,79108.79,0.0,0.87709,0.00011,13.18758]
[1778879472056,28.7,79106.67,0.0,0.87686,0.00011,13.20389]
[1778879477093,28.7,79105.13,0.0,0.87672,0.00011,13.21486]
[1778879482126,28.7,79105.27,0.0,0.87676,0.00011,13.21166]
[1778879487163,28.69,79105.64,0.0,0.87683,0.00011,13.20669]
[1778879492197,28.69,79104.07,0.0,0.87671,0.00011,13.21315]
[1778879497235,28.69,79098.47,0.0,0.87612,0.00011,13.2568]
[1778879499250,28.69,79095.62,0.0,0.87581,0.00011,13.27958]
[1778879504362,28.69,79096.12,0.0,0.87587,0.00011,13.27483]
[1778879510326,28.68,79097.67,0.0,0.87605,0.00011,13.26149]
[1778879515361,28.68,79097.48,0.0,0.87604,0.00011,13.26236]
[1778879520396,28.68,79094.59,0.0,0.87573,0.00011,13.28502]
[1778879525432,28.68,79091.82,0.0,0.87543,0.00011,13.30672]
[1778879534574,28.68,79084.56,0.0,0.87465,0.00011,13.36413]
[1778879541545,28.68,79084.32,0.0,0.87464,0.00011,13.36489]
[1778879549600,28.67,79083.66,0.0,0.87458,0.00011,13.36895]
[1778879554714,28.67,79086.76,0.0,0.87497,0.00011,13.33883]
[1778879556649,28.67,79100.32,0.0,0.87647,0.00011,13.22898]
[1778879557656,28.67,79100.32,0.0,0.87647,0.00011,13.22895]
[1778879563708,28.67,79101.77,0.0,0.87665,0.00011,13.21537]
[1778879569752,28.67,79104.26,0.0,0.87695,0.00011,13.19357]
[1778879574857,28.66,79106.48,0.0,0.87721,0.00011,13.17432]
[1778879580828,28.66,79108.91,0.0,0.87749,0.00011,13.15321]
[1778879581835,28.66,79115.21,0.0,0.87818,0.00011,13.10218]
[1778879582842,28.66,79121.88,0.0,0.87891,0.00011,13.04829]
[1778879584927,28.66,79122.71,0.0,0.879,0.00011,13.04144]
[1778879587876,28.66,79130.97,0.0,0.8799,0.00011,12.97482]
[1778879589891,28.66,79132.72,0.0,0.88008,0.00011,12.96083]
[1778879594997,28.66,79135.12,0.0,0.88035,0.00011,12.94113]
[1778879600970,28.66,79132.36,0.0,0.88007,0.00011,12.96168]
[1778879606006,28.66,79136.57,0.0,0.88054,0.00011,12.9265]
[1778879612048,28.65,79134.85,0.0,0.88041,0.00011,12.93457]
[1778879617082,28.65,79131.58,0.0,0.88008,0.00011,12.95939]
[1778879622117,28.65,79131.1,0.0,0.88004,0.00011,12.96203]
[1778879627152,28.65,79115.66,0.0,0.87838,0.00011,13.08543]
[1778879628159,28.65,79114.46,0.0,0.87825,0.00011,13.09506]
[1778879633194,28.65,79117.71,0.0,0.87861,0.00011,13.06862]
[1778879638229,28.65,79119.36,0.0,0.87879,0.00011,13.05526]
[1778879643264,28.65,79119.79,0.0,0.87884,0.00011,13.05181]
[1778879648300,28.65,79121.72,0.0,0.87904,0.00011,13.0363]
[1778879651320,28.65,79127.28,0.0,0.87966,0.00011,12.9906]
[1778879656355,28.64,79129.46,0.0,0.87991,0.00011,12.9717]
[1778879661390,28.64,79127.66,0.0,0.87973,0.00011,12.98487]
[1778879667439,28.64,79127.45,0.0,0.8797,0.00011,12.98704]
[1778879673479,28.64,79125.85,0.0,0.87956,0.00011,12.99597]
[1778879678516,28.64,79123.2,0.0,0.87927,0.00011,13.01746]
[1778879685630,28.64,79123.13,0.0,0.87926,0.00011,13.01804]
[1778879692615,28.64,79123.3,0.0,0.87928,0.00011,13.01665]
[1778879699664,28.64,79123.36,0.0,0.87929,0.00011,13.01606]
[1778879704700,28.64,79123.55,0.0,0.87931,0.00011,13.01443]
[1778879705774,28.64,79115.55,0.0,0.87844,0.00011,13.07885]
[1778879707721,28.64,79111.75,0.0,0.87803,0.00011,13.10935]
[1778879713762,28.64,79107.63,0.0,0.8776,0.00011,13.14158]
[1778879718797,28.64,79109.22,0.0,0.87778,0.00011,13.12799]
[1778879723832,28.64,79112.25,0.0,0.87812,0.00011,13.10297]
[1778879728868,28.64,79121.64,0.0,0.87914,0.00011,13.02692]
[1778879730881,28.64,79125.64,0.0,0.87957,0.00011,12.99478]
[1778879735986,28.64,79126.8,0.0,0.87975,0.00011,12.97968]
[1778879741958,28.63,79126.42,0.0,0.87973,0.00011,12.98105]
[1778879746995,28.63,79126.15,0.0,0.87972,0.00011,12.9818]
[1778879752031,28.63,79126.27,0.0,0.87975,0.00011,12.97981]
[1778879757065,28.63,79125.93,0.0,0.87971,0.00011,12.98295]
[1778879760087,28.63,79126.81,0.0,0.8798,0.00011,12.97612]
[1778879762101,28.63,79126.87,0.0,0.8798,0.00011,12.97582]
[1778879767136,28.63,79126.16,0.0,0.87972,0.00011,12.98197]
[1778879773178,28.63,79126.41,0.0,0.87975,0.00011,12.97945]
[1778879778213,28.63,79126.48,0.0,0.87978,0.00011,12.97758]
[1778879786336,28.62,79125.68,0.0,0.87972,0.00011,12.98169]
[1778879792311,28.62,79124.97,0.0,0.8797,0.00011,12.98148]
[1778879797346,28.62,79126.99,0.0,0.87994,0.00011,12.9639]
[1778879802382,28.62,79126.84,0.0,0.87994,0.00011,12.96391]
[1778879807416,28.62,79125.0,0.0,0.87975,0.00011,12.97747]
[1778879812451,28.61,79125.29,0.0,0.8798,0.00011,12.97387]
[1778879817486,28.61,79125.53,0.0,0.87985,0.00011,12.97043]
[1778879822521,28.61,79125.1,0.0,0.87982,0.00011,12.97234]
[1778879827556,28.61,79124.97,0.0,0.87983,0.00011,12.9719]
[1778879832596,28.6,79127.44,0.0,0.88011,0.00011,12.95067]
[1778879837629,28.6,79125.38,0.0,0.8799,0.00011,12.9661]
[1778879846758,28.6,79121.68,0.0,0.87954,0.00011,12.99325]
[1778879854750,28.6,79121.69,0.0,0.87959,0.00011,12.98765]
[1778879866898,28.6,79122.48,0.0,0.87966,0.00011,12.98232]
[1778879872874,28.6,79122.52,0.0,0.87966,0.00011,12.98253]
[1778879877911,28.6,79122.49,0.0,0.87965,0.00011,12.98322]
[1778879882944,28.6,79122.61,0.0,0.87965,0.00011,12.98269]
[1778879887980,28.6,79122.76,0.0,0.87967,0.00011,12.98191]
[1778879893015,28.6,79122.79,0.0,0.87966,0.00011,12.98211]
[1778879898050,28.6,79127.71,0.0,0.88021,0.00011,12.94165]
[1778879903085,28.6,79127.8,0.0,0.88023,0.00011,12.93988]
[1778879908120,28.6,79126.74,0.0,0.88013,0.00011,12.94742]
[1778879913160,28.59,79125.22,0.0,0.88001,0.00011,12.95432]
[1778879918196,28.59,79123.81,0.0,0.87987,0.00011,12.96449]
[1778879923233,28.59,79125.64,0.0,0.88009,0.00011,12.94857]
[1778879928266,28.59,79125.3,0.0,0.88005,0.00011,12.95119]
[1778879933300,28.59,79125.57,0.0,0.88007,0.00011,12.94958]
[1778879938335,28.59,79125.07,0.0,0.88003,0.00011,12.95268]
[1778879943370,28.59,79124.45,0.0,0.87998,0.00011,12.95634]
[1778879949412,28.58,79124.63,0.0,0.88003,0.00011,12.95297]
[1778879956461,28.58,79124.46,0.0,0.88003,0.00011,12.95243]
[1778879961496,28.58,79121.31,0.0,0.87971,0.00011,12.97637]
[1778879966531,28.58,79124.66,0.0,0.88009,0.00011,12.94791]
[1778879971571,28.57,79124.24,0.0,0.8801,0.00011,12.9456]
[1778879976602,28.57,79124.53,0.0,0.88015,0.00011,12.94189]
[1778879981637,28.57,79124.83,0.0,0.8802,0.00011,12.93812]
[1778879986672,28.57,79125.13,0.0,0.88025,0.00011,12.93441]
[1778879994728,28.56,79124.76,0.0,0.88023,0.00011,12.93536]
[1778879999763,28.56,79127.74,0.0,0.88057,0.00011,12.91009]
[1778880004798,28.56,79128.44,0.0,0.88067,0.00011,12.90295]
[1778880009833,28.56,79130.47,0.0,0.8809,0.00011,12.88561]
[1778880013862,28.56,79124.76,0.0,0.88029,0.00011,12.93091]
[1778880018898,28.56,79120.04,0.0,0.87978,0.00011,12.96877]
[1778880023932,28.56,79117.63,0.0,0.87953,0.00011,12.98776]
[1778880029980,28.55,79113.76,0.0,0.87912,0.00011,13.01818]
[1778880030981,28.55,79093.92,0.0,0.87695,0.00011,13.1782]
[1778880031992,28.55,79073.07,0.0,0.87468,0.00011,13.34308]
[1778880032999,28.55,79074.95,0.0,0.87489,0.00011,13.32758]
[1778880038096,28.55,79078.86,0.0,0.87533,0.00011,13.29524]
[1778880043110,28.55,79079.34,0.0,0.87539,0.00011,13.29104]
[1778880048171,28.55,79077.14,0.0,0.87515,0.00011,13.30859]
[1778880053182,28.55,79076.93,0.0,0.87513,0.00011,13.30984]
[1778880058246,28.55,79078.36,0.0,0.8753,0.00011,13.29782]
[1778880063251,28.55,79077.72,0.0,0.87523,0.00011,13.3026]
[1778880066276,28.55,79071.04,0.0,0.87449,0.00011,13.35646]
[1778880071316,28.55,79067.38,0.0,0.87409,0.00011,13.38534]
[1778880075339,28.55,79061.0,0.0,0.87339,0.00011,13.4363]
[1778880080373,28.54,79063.5,0.0,0.87369,0.00011,13.41434]
[1778880085413,28.54,79065.46,0.0,0.87393,0.00011,13.39689]
[1778880090443,28.54,79066.06,0.0,0.87402,0.00011,13.39054]
[1778880095480,28.54,79067.41,0.0,0.87422,0.00011,13.37374]
[1778880100514,28.53,79068.19,0.0,0.87433,0.00011,13.36595]
[1778880106558,28.53,79068.57,0.0,0.8744,0.00011,13.3608]
[1778880111588,28.53,79070.26,0.0,0.87461,0.00011,13.34563]
[1778880116626,28.53,79072.16,0.0,0.87484,0.00011,13.32881]
[1778880122669,28.52,79071.75,0.0,0.87481,0.00011,13.33058]
[1778880128738,28.52,79072.39,0.0,0.87491,0.00011,13.32384]
[1778880133751,28.52,79073.35,0.0,0.87503,0.00011,13.3148]
[1778880134758,28.52,79082.05,0.0,0.876,0.00011,13.24384]
[1778880135766,28.52,79082.9,0.0,0.8761,0.00011,13.23641]
[1778880141808,28.51,79081.97,0.0,0.87604,0.00011,13.24105]
[1778880147851,28.51,79081.58,0.0,0.87601,0.00011,13.24285]
[1778880152888,28.51,79081.41,0.0,0.87603,0.00011,13.23946]
[1778880157919,28.51,79080.13,0.0,0.87591,0.00011,13.24813]
[1778880162955,28.5,79078.52,0.0,0.87576,0.00011,13.25917]
[1778880167991,28.5,79076.73,0.0,0.87558,0.00011,13.27246]
[1778880177059,28.5,79073.82,0.0,0.87526,0.00011,13.29573]
[1778880182094,28.5,79073.02,0.0,0.87519,0.00011,13.3009]
[1778880187130,28.49,79071.14,0.0,0.87501,0.00011,13.3142]
[1778880192164,28.49,79069.82,0.0,0.87489,0.00011,13.32301]
[1778880197199,28.49,79068.1,0.0,0.87472,0.00011,13.3351]
[1778880202234,28.49,79067.28,0.0,0.87465,0.00011,13.33989]
[1778880207269,28.48,79065.81,0.0,0.87451,0.00011,13.34999]
[1778880213311,28.48,79064.67,0.0,0.87445,0.00011,13.35267]
[1778880219353,28.47,79064.08,0.0,0.87441,0.00011,13.35525]
[1778880225413,28.47,79063.43,0.0,0.87437,0.00011,13.35838]
[1778880230430,28.47,79063.07,0.0,0.87435,0.00011,13.35955]
[1778880235485,28.47,79062.65,0.0,0.87433,0.00011,13.36123]
[1778880240501,28.46,79062.28,0.0,0.87431,0.00011,13.36254]
[1778880245556,28.46,79061.44,0.0,0.87424,0.00011,13.36768]
[1778880250570,28.46,79063.39,0.0,0.87448,0.00011,13.34997]
[1778880255626,28.45,79066.08,0.0,0.87481,0.00011,13.32617]
[1778880260640,28.45,79067.73,0.0,0.87502,0.00011,13.31081]
[1778880265696,28.45,79070.07,0.0,0.87531,0.00011,13.2898]
[1778880270731,28.44,79071.64,0.0,0.87551,0.00011,13.27499]
[1778880275745,28.44,79072.99,0.0,0.87573,0.00011,13.25727]
[1778880280781,28.44,79074.1,0.0,0.87588,0.00011,13.24626]
[1778880285815,28.44,79075.17,0.0,0.87601,0.00011,13.23674]
[1778880290850,28.43,79076.02,0.0,0.87612,0.00011,13.22861]
[1778880295885,28.43,79076.54,0.0,0.8762,0.00011,13.2224]
[1778880300921,28.43,79077.75,0.0,0.87636,0.00011,13.2106]
[1778880305957,28.43,79080.26,0.0,0.87665,0.00011,13.18917]
[1778880310992,28.43,79079.98,0.0,0.87662,0.00011,13.19171]
[1778880316027,28.42,79080.57,0.0,0.8767,0.00011,13.1856]
[1778880321063,28.42,79076.62,0.0,0.87628,0.00011,13.21639]
[1778880326096,28.42,79073.08,0.0,0.8759,0.00011,13.24441]
[1778880332168,28.42,79069.65,0.0,0.87555,0.00011,13.26762]
[1778880340195,28.42,79069.65,0.0,0.87556,0.00011,13.26691]
[1778880350265,28.41,79071.49,0.0,0.87583,0.00011,13.24769]
[1778880355300,28.41,79072.05,0.0,0.87592,0.00011,13.24086]
[1778880360335,28.4,79072.6,0.0,0.87601,0.00011,13.23411]
[1778880366376,28.4,79072.46,0.0,0.87603,0.00011,13.23256]
[1778880372450,28.39,79073.4,0.0,0.87617,0.00011,13.22221]
[1778880377457,28.39,79073.51,0.0,0.87621,0.00011,13.2191]
[1778880382520,28.39,79073.71,0.0,0.87626,0.00011,13.21527]
[1778880387524,28.38,79074.05,0.0,0.87633,0.00011,13.21031]
[1778880392590,28.38,79084.9,0.0,0.8776,0.00011,13.11548]
[1778880394573,28.38,79085.78,0.0,0.87771,0.00011,13.10734]
[1778880399610,28.38,79087.91,0.0,0.87797,0.00011,13.0876]
[1778880407665,28.37,79091.19,0.0,0.87836,0.00011,13.05893]
[1778880412730,28.37,79086.82,0.0,0.87789,0.00011,13.09333]
[1778880420764,28.37,79084.63,0.0,0.87768,0.00011,13.10935]
[1778880425797,28.37,79081.33,0.0,0.87733,0.00011,13.13516]
[1778880430832,28.36,79079.74,0.0,0.87716,0.00011,13.14708]
[1778880435867,28.36,79075.74,0.0,0.87674,0.00011,13.1785]
[1778880440902,28.36,79073.7,0.0,0.87652,0.00011,13.19418]
[1778880445948,28.36,79071.46,0.0,0.87628,0.00011,13.21153]
[1778880451989,28.36,79069.77,0.0,0.87614,0.00011,13.21986]
[1778880453010,28.36,79076.07,0.0,0.87685,0.00011,13.16823]
[1778880457025,28.35,79080.67,0.0,0.87738,0.00011,13.12916]
[1778880461053,28.35,79086.63,0.0,0.87806,0.00011,13.07881]
[1778880465081,28.35,79091.86,0.0,0.87866,0.00011,13.03448]
[1778880469109,28.35,79097.38,0.0,0.87929,0.00011,12.98784]
[1778880474144,28.34,79098.95,0.0,0.87949,0.00011,12.973]
[1778880479179,28.34,79101.35,0.0,0.87978,0.00011,12.95141]
[1778880484214,28.34,79102.95,0.0,0.87998,0.00011,12.93636]
[1778880492270,28.33,79104.6,0.0,0.8802,0.00011,12.91967]
[1778880497306,28.33,79106.6,0.0,0.88045,0.00011,12.9014]
[1778880502340,28.32,79107.13,0.0,0.88053,0.00011,12.89511]
[1778880508383,28.32,79107.67,0.0,0.88062,0.00011,12.88837]
[1778880513430,28.32,79107.98,0.0,0.88071,0.00011,12.87958]
[1778880518452,28.31,79108.62,0.0,0.88081,0.00011,12.87246]
[1778880523500,28.31,79110.6,0.0,0.88105,0.00011,12.85451]
[1778880528522,28.31,79109.8,0.0,0.88098,0.00011,12.85921]
[1778880533570,28.31,79111.62,0.0,0.8812,0.00011,12.84267]
[1778880538597,28.3,79113.31,0.0,0.88141,0.00011,12.82725]
[1778880543639,28.3,79112.36,0.0,0.88133,0.00011,12.83333]
[1778880548662,28.3,79112.01,0.0,0.88131,0.00011,12.83452]
[1778880553712,28.29,79112.69,0.0,0.88141,0.00011,12.82739]
[1778880558732,28.29,79112.32,0.0,0.88139,0.00011,12.82882]
[1778880563782,28.29,79111.7,0.0,0.88134,0.00011,12.83225]
[1778880568802,28.29,79109.13,0.0,0.88108,0.00011,12.85146]
[1778880573853,28.28,79105.92,0.0,0.88079,0.00011,12.8715]
[1778880578874,28.28,79101.9,0.0,0.88038,0.00011,12.90231]
[1778880583925,28.28,79093.83,0.0,0.87952,0.00011,12.966]
[1778880587937,28.28,79089.32,0.0,0.87902,0.00011,13.00349]
[1778880593994,28.28,79085.23,0.0,0.87855,0.00011,13.03811]
[1778880600038,28.28,79084.16,0.0,0.87842,0.00011,13.04792]
[1778880605062,28.28,79082.74,0.0,0.87826,0.00011,13.0596]
[1778880610097,28.28,79081.58,0.0,0.87814,0.00011,13.0685]
[1778880615130,28.28,79081.25,0.0,0.8781,0.00011,13.0712]
[1778880620165,28.28,79080.95,0.0,0.87808,0.00011,13.07253]
[1778880623186,28.28,79074.72,0.0,0.8774,0.00011,13.12321]
[1778880624211,28.28,79069.22,0.0,0.87678,0.00011,13.16832]
[1778880629228,28.28,79066.13,0.0,0.87643,0.00011,13.19392]
[1778880631242,28.28,79062.12,0.0,0.87602,0.00011,13.2224]
[1778880636278,28.28,79057.57,0.0,0.87551,0.00011,13.25938]
[1778880640305,28.28,79051.22,0.0,0.8748,0.00011,13.31113]
[1778880645340,28.28,79051.39,0.0,0.87483,0.00011,13.3093]
[1778880647355,28.28,79057.23,0.0,0.87548,0.00011,13.26125]
[1778880649368,28.28,79059.54,0.0,0.87574,0.00011,13.24233]
[1778880654425,28.28,79061.97,0.0,0.87601,0.00011,13.22263]
[1778880659440,28.28,79063.29,0.0,0.87616,0.00011,13.21209]
[1778880664495,28.28,79065.09,0.0,0.87636,0.00011,13.19762]
[1778880669510,28.28,79064.89,0.0,0.87633,0.00011,13.19951]
[1778880674565,28.28,79065.09,0.0,0.87635,0.00011,13.19801]
[1778880680587,28.28,79068.38,0.0,0.87671,0.00011,13.17127]
[1778880685622,28.28,79069.94,0.0,0.87689,0.00011,13.15879]
[1778880690657,28.28,79071.36,0.0,0.87704,0.00011,13.14746]
[1778880695693,28.28,79071.99,0.0,0.87714,0.00011,13.13836]
[1778880700726,28.28,79071.35,0.0,0.87706,0.00011,13.14402]
[1778880705763,28.28,79070.68,0.0,0.87698,0.00011,13.1499]
[1778880710797,28.28,79070.37,0.0,0.87694,0.00011,13.15281]
[1778880717846,28.28,79072.32,0.0,0.87715,0.00011,13.13751]
[1778880722883,28.29,79071.59,0.0,0.87706,0.00011,13.14396]
[1778880732951,28.29,79071.31,0.0,0.87702,0.00011,13.14717]
[1778880736980,28.29,79073.74,0.0,0.87728,0.00011,13.12773]
[1778880737989,28.29,79073.59,0.0,0.87726,0.00011,13.12908]
[1778880743022,28.29,79072.22,0.0,0.8771,0.00011,13.14088]
[1778880748057,28.29,79073.44,0.0,0.87723,0.00011,13.13147]
[1778880753092,28.29,79072.64,0.0,0.87717,0.00011,13.1343]
[1778880758130,28.29,79072.9,0.0,0.87719,0.00011,13.13281]
[1778880764174,28.29,79072.44,0.0,0.87713,0.00011,13.13738]
[1778880771221,28.29,79073.46,0.0,0.87723,0.00011,13.12972]
[1778880778271,28.29,79073.32,0.0,0.87721,0.00011,13.13107]
[1778880783305,28.29,79072.36,0.0,0.87712,0.00011,13.13767]
[1778880788345,28.29,79072.18,0.0,0.87712,0.00011,13.13787]
[1778880793375,28.29,79072.26,0.0,0.87714,0.00011,13.13597]
[1778880801431,28.29,79072.48,0.0,0.8772,0.00011,13.13222]
[1778880811501,28.28,79072.46,0.0,0.87726,0.00011,13.12566]
[1778880816536,28.28,79072.8,0.0,0.87731,0.00011,13.12174]
[1778880821572,28.28,79072.79,0.0,0.87732,0.00011,13.1207]
[1778880826606,28.28,79072.26,0.0,0.87725,0.00011,13.12584]
[1778880831641,28.28,79072.24,0.0,0.87726,0.00011,13.12563]
[1778880836676,28.28,79072.37,0.0,0.87729,0.00011,13.12343]
[1778880841721,28.27,79071.79,0.0,0.87724,0.00011,13.12704]
[1778880843726,28.27,79065.66,0.0,0.87656,0.00011,13.17674]
[1778880845773,28.27,79059.23,0.0,0.87584,0.00011,13.22956]
[1778880850775,28.27,79056.66,0.0,0.87555,0.00011,13.25064]
[1778880855842,28.27,79057.08,0.0,0.8756,0.00011,13.24716]
[1778880860844,28.27,79062.12,0.0,0.87616,0.00011,13.20583]
[1778880861852,28.27,79067.62,0.0,0.87678,0.00011,13.16082]
[1778880863865,28.27,79072.74,0.0,0.87734,0.00011,13.11916]
[1778880867894,28.28,79079.4,0.0,0.87807,0.00011,13.06541]
[1778880871921,28.28,79081.44,0.0,0.87832,0.00011,13.04545]
[1778880874942,28.28,79086.83,0.0,0.87891,0.00011,13.00189]
[1778880877964,28.28,79089.97,0.0,0.87926,0.00011,12.97616]
[1778880884009,28.28,79096.34,0.0,0.87996,0.00011,12.92419]
[1778880889040,28.28,79098.88,0.0,0.88023,0.00011,12.90353]
[1778880895083,28.28,79101.89,0.0,0.88056,0.00011,12.87908]
[1778880896133,28.28,79108.48,0.0,0.88128,0.00011,12.82547]
[1778880899110,28.28,79109.93,0.0,0.88143,0.00011,12.8139]
[1778880904146,28.28,79109.79,0.0,0.88141,0.00011,12.81542]
[1778880914218,28.28,79110.77,0.0,0.88151,0.00011,12.80812]
[1778880918246,28.28,79118.14,0.0,0.88231,0.00011,12.74786]
[1778880923328,28.28,79117.75,0.0,0.88229,0.00011,12.74985]
[1778880931336,28.28,79117.64,0.0,0.8823,0.00011,12.74734]
[1778880936371,28.28,79117.26,0.0,0.88225,0.00011,12.75097]
[1778880941407,28.28,79117.61,0.0,0.88228,0.00011,12.74864]
[1778880942413,28.28,79110.37,0.0,0.88149,0.00011,12.80765]
[1778880943421,28.28,79103.78,0.0,0.88078,0.00011,12.86124]
[1778880944472,28.28,79100.57,0.0,0.88042,0.00011,12.88807]
[1778880950469,28.28,79096.42,0.0,0.87994,0.00011,12.92353]
[1778880952483,28.29,79087.74,0.0,0.87898,0.00011,12.99481]
[1778880954542,28.29,79083.69,0.0,0.87853,0.00011,13.02821]
[1778880960540,28.29,79082.89,0.0,0.87843,0.00011,13.03559]
[1778880965575,28.29,79082.52,0.0,0.87838,0.00011,13.0393]
[1778880970610,28.29,79081.21,0.0,0.87823,0.00011,13.05063]
[1778880975675,28.29,79080.43,0.0,0.87813,0.00011,13.05775]
[1778880982725,28.29,79083.74,0.0,0.87848,0.00011,13.03175]
[1778880987760,28.29,79083.31,0.0,0.87842,0.00011,13.03622]
[1778880991788,28.3,79095.65,0.0,0.8798,0.00011,12.93211]
[1778880992795,28.3,79108.15,0.0,0.88117,0.00011,12.8304]
[1778880993803,28.3,79109.65,0.0,0.88133,0.00011,12.81832]
[1778880998839,28.3,79104.79,0.0,0.88079,0.00011,12.85848]
[1778881003873,28.3,79101.21,0.0,0.88037,0.00011,12.88954]
[1778881008909,28.3,79098.65,0.0,0.88007,0.00011,12.91224]
[1778881013944,28.3,79095.36,0.0,0.87971,0.00011,12.93928]
[1778881018978,28.3,79092.23,0.0,0.87936,0.00011,12.96493]
[1778881024016,28.3,79089.43,0.0,0.87905,0.00011,12.98785]
[1778881027037,28.3,79083.32,0.0,0.87838,0.00011,13.03771]
[1778881028043,28.3,79073.64,0.0,0.8773,0.00011,13.11711]
[1778881029055,28.3,79073.03,0.0,0.87723,0.00011,13.12232]
[1778881035109,28.31,79071.55,0.0,0.87705,0.00011,13.1356]
[1778881045187,28.31,79071.67,0.0,0.87704,0.00011,13.13635]
[1778881050202,28.31,79072.05,0.0,0.87707,0.00011,13.13405]
[1778881055256,28.31,79070.77,0.0,0.87695,0.00011,13.14092]
[1778881060273,28.31,79065.22,0.0,0.87632,0.00011,13.18693]
[1778881063293,28.31,79062.43,0.0,0.87601,0.00011,13.20991]
[1778881068327,28.31,79062.43,0.0,0.87601,0.00011,13.20993]
[1778881073362,28.31,79062.4,0.0,0.876,0.00011,13.21021]
[1778881079405,28.31,79062.92,0.0,0.87606,0.00011,13.206]
[1778881084441,28.31,79059.38,0.0,0.87566,0.00011,13.23526]
[1778881089476,28.32,79056.62,0.0,0.87534,0.00011,13.25855]
[1778881094510,28.32,79060.35,0.0,0.87574,0.00011,13.22939]
[1778881097530,28.32,79062.42,0.0,0.87596,0.00011,13.2134]
[1778881102565,28.32,79064.47,0.0,0.87619,0.00011,13.19703]
[1778881110621,28.32,79064.24,0.0,0.87613,0.00011,13.2015]
[1778881115682,28.33,79063.94,0.0,0.8761,0.00011,13.20135]
[1778881121699,28.33,79063.79,0.0,0.87606,0.00011,13.2046]
[1778881126734,28.33,79062.59,0.0,0.8759,0.00011,13.21598]
[1778881131768,28.33,79063.11,0.0,0.87594,0.00011,13.21317]
[1778881139824,28.34,79063.51,0.0,0.87596,0.00011,13.21209]
[1778881145893,28.34,79066.07,0.0,0.87622,0.00011,13.19278]
[1778881152915,28.34,79066.04,0.0,0.87619,0.00011,13.19487]
[1778881157953,28.35,79066.28,0.0,0.8762,0.00011,13.1942]
[1778881166033,28.35,79065.02,0.0,0.87603,0.00011,13.20652]
[1778881172047,28.35,79065.02,0.0,0.87605,0.00011,13.20365]
[1778881184132,28.36,79059.96,0.0,0.87544,0.00011,13.2479]
[1778881191184,28.36,79056.99,0.0,0.87508,0.00011,13.2739]
[1778881196243,28.36,79054.66,0.0,0.87481,0.00011,13.29419]
[1778881201254,28.36,79055.86,0.0,0.87493,0.00011,13.28549]
[1778881204275,28.36,79049.32,0.0,0.87418,0.00011,13.33963]
[1778881209310,28.37,79048.64,0.0,0.87409,0.00011,13.34594]
[1778881214345,28.37,79048.1,0.0,0.87402,0.00011,13.35117]
[1778881220389,28.37,79047.86,0.0,0.87398,0.00011,13.35414]
[1778881225423,28.37,79048.39,0.0,0.87403,0.00011,13.35069]
[1778881230458,28.37,79047.35,0.0,0.8739,0.00011,13.36011]
[1778881236525,28.37,79045.37,0.0,0.87369,0.00011,13.37307]
[1778881241535,28.38,79045.21,0.0,0.87366,0.00011,13.37536]
[1778881242544,28.38,79050.65,0.0,0.87427,0.00011,13.33129]
[1778881243549,28.38,79056.59,0.0,0.87494,0.00011,13.2827]
[1778881244556,28.38,79059.52,0.0,0.87526,0.00011,13.25909]
[1778881249591,28.39,79060.18,0.0,0.87527,0.00011,13.25903]
[1778881254628,28.39,79060.62,0.0,0.87529,0.00011,13.25729]
[1778881259662,28.39,79059.8,0.0,0.87517,0.00011,13.26583]
[1778881264701,28.39,79060.4,0.0,0.87522,0.00011,13.2627]
[1778881269732,28.4,79059.76,0.0,0.87512,0.00011,13.27001]
[1778881274766,28.4,79059.91,0.0,0.87512,0.00011,13.27013]
[1778881279805,28.4,79060.04,0.0,0.8751,0.00011,13.27107]
[1778881284836,28.41,79059.97,0.0,0.87507,0.00011,13.2733]
[1778881295914,28.41,79060.5,0.0,0.87512,0.00011,13.26821]
[1778881300948,28.41,79057.82,0.0,0.8748,0.00011,13.29162]
[1778881305984,28.42,79058.08,0.0,0.87481,0.00011,13.29095]
[1778881311018,28.42,79066.28,0.0,0.87568,0.00011,13.22782]
[1778881312025,28.42,79071.78,0.0,0.87629,0.00011,13.18301]
[1778881314039,28.42,79074.31,0.0,0.87657,0.00011,13.16263]
[1778881319074,28.42,79075.02,0.0,0.87664,0.00011,13.1575]
[1778881325116,28.43,79075.01,0.0,0.87663,0.00011,13.15836]
[1778881327159,28.43,79066.14,0.0,0.87563,0.00011,13.23089]
[1778881328137,28.43,79066.14,0.0,0.87563,0.00011,13.23102]
[1778881329144,28.43,79058.02,0.0,0.87472,0.00011,13.29729]
[1778881330152,28.43,79054.86,0.0,0.87436,0.00011,13.32337]
[1778881335186,28.43,79055.65,0.0,0.87443,0.00011,13.31811]
[1778881341228,28.43,79056.3,0.0,0.87449,0.00011,13.31429]
[1778881346272,28.43,79057.72,0.0,0.87463,0.00011,13.30397]
[1778881347298,28.43,79062.87,0.0,0.8752,0.00011,13.26248]
[1778881352307,28.44,79064.47,0.0,0.8754,0.00011,13.24637]
[1778881357369,28.44,79064.01,0.0,0.87532,0.00011,13.25173]
[1778881362377,28.44,79062.46,0.0,0.87513,0.00011,13.26588]
[1778881367439,28.44,79061.63,0.0,0.87503,0.00011,13.27338]
[1778881372446,28.44,79061.34,0.0,0.87499,0.00011,13.27578]
[1778881377509,28.45,79060.65,0.0,0.8749,0.00011,13.28279]
[1778881382516,28.45,79060.13,0.0,0.87482,0.00011,13.28834]
[1778881387579,28.45,79059.21,0.0,0.8747,0.00011,13.29713]
[1778881392586,28.45,79057.54,0.0,0.8745,0.00011,13.31196]
[1778881397650,28.45,79058.01,0.0,0.87453,0.00011,13.30922]
[1778881402656,28.46,79057.98,0.0,0.87452,0.00011,13.31053]
[1778881407721,28.46,79058.05,0.0,0.87451,0.00011,13.31097]
[1778881412726,28.46,79058.09,0.0,0.87453,0.00011,13.30728]
[1778881413763,28.46,79040.99,0.0,0.8726,0.00011,13.44714]
[1778881414770,28.46,79039.8,0.0,0.87246,0.00011,13.45697]
[1778881415748,28.46,79039.8,0.0,0.87246,0.00011,13.45696]
[1778881424840,28.46,79039.16,0.0,0.87239,0.00011,13.46201]
[1778881430853,28.46,79041.59,0.0,0.87267,0.00011,13.44201]
[1778881432866,28.46,79034.33,0.0,0.87184,0.00011,13.50133]
[1778881434910,28.46,79028.45,0.0,0.87116,0.00011,13.54991]
[1778881439915,28.46,79036.62,0.0,0.87209,0.00011,13.48348]
[1778881440926,28.46,79056.34,0.0,0.87433,0.00011,13.32182]
[1778881441929,28.46,79061.56,0.0,0.87492,0.00011,13.27909]
[1778881444980,28.46,79061.74,0.0,0.87495,0.00011,13.27737]
[1778881452001,28.46,79064.05,0.0,0.87521,0.00011,13.25814]
[1778881457035,28.46,79063.65,0.0,0.87517,0.00011,13.26114]
[1778881462069,28.46,79064.76,0.0,0.8753,0.00011,13.25189]
[1778881470125,28.46,79065.6,0.0,0.87539,0.00011,13.24495]
[1778881475190,28.46,79067.31,0.0,0.87562,0.00011,13.22664]
[1778881480195,28.46,79069.17,0.0,0.87582,0.00011,13.21157]
[1778881485260,28.46,79065.99,0.0,0.87546,0.00011,13.23784]
[1778881487244,28.46,79065.27,0.0,0.87538,0.00011,13.24376]
[1778881490265,28.46,79060.95,0.0,0.8749,0.00011,13.27896]
[1778881495330,28.46,79071.88,0.0,0.87613,0.00011,13.18951]
[1778881497314,28.46,79077.12,0.0,0.87671,0.00011,13.14693]
[1778881501344,28.46,79080.48,0.0,0.87707,0.00011,13.12015]
[1778881506379,28.46,79083.59,0.0,0.87741,0.00011,13.09572]
[1778881509398,28.46,79090.27,0.0,0.87814,0.00011,13.04203]
[1778881515470,28.46,79096.43,0.0,0.8788,0.00011,12.99344]
[1778881520475,28.46,79099.97,0.0,0.87918,0.00011,12.96524]
[1778881525540,28.46,79104.62,0.0,0.87969,0.00011,12.92688]
[1778881531554,28.46,79106.86,0.0,0.87999,0.00011,12.90333]
[1778881536590,28.46,79109.67,0.0,0.8803,0.00011,12.87992]
[1778881541625,28.46,79111.63,0.0,0.88052,0.00011,12.86321]
[1778881545686,28.46,79104.44,0.0,0.87975,0.00011,12.92105]
[1778881550689,28.46,79096.67,0.0,0.87889,0.00011,12.98462]
[1778881553711,28.46,79091.79,0.0,0.87835,0.00011,13.02436]
[1778881555757,28.46,79081.17,0.0,0.87718,0.00011,13.11068]
[1778881557738,28.46,79077.61,0.0,0.87678,0.00011,13.13952]
[1778881562774,28.46,79074.4,0.0,0.87643,0.00011,13.16507]
[1778881565827,28.46,79069.2,0.0,0.87586,0.00011,13.20705]
[1778881567808,28.46,79055.01,0.0,0.87428,0.00011,13.32211]
[1778881568822,28.46,79032.34,0.0,0.8717,0.00011,13.50732]
[1778881569822,28.46,79032.34,0.0,0.8717,0.00011,13.50747]
[1778881570831,28.46,79025.87,0.0,0.87096,0.00011,13.56045]
[1778881572843,28.46,79018.81,0.0,0.87015,0.00012,13.61849]
[1778881574857,28.46,79024.53,0.0,0.8708,0.00011,13.57174]
[1778881575898,28.46,79031.93,0.0,0.87165,0.00011,13.51113]
[1778881576874,28.46,79030.81,0.0,0.87152,0.00011,13.5207]
[1778881577878,28.46,79037.45,0.0,0.87227,0.00011,13.46665]
[1778881579892,28.46,79047.46,0.0,0.8734,0.00011,13.38516]
[1778881580900,28.46,79055.46,0.0,0.87431,0.00011,13.31955]
[1778881581906,28.46,79059.37,0.0,0.87475,0.00011,13.28747]
[1778881584928,28.46,79041.96,0.0,0.87279,0.00011,13.42951]
[1778881585972,28.46,79046.6,0.0,0.87331,0.00011,13.39159]
[1778881588955,28.46,79052.27,0.0,0.87396,0.00011,13.34468]
[1778881590970,28.46,79045.52,0.0,0.87321,0.00011,13.39937]
[1778881591976,28.46,79038.74,0.0,0.87247,0.00011,13.45025]
[1778881593991,28.45,79052.3,0.0,0.87402,0.00011,13.33876]
[1778881594998,28.45,79050.41,0.0,0.87381,0.00011,13.35399]
[1778881596051,28.45,79044.48,0.0,0.87314,0.00011,13.40243]
[1778881598019,28.45,79050.91,0.0,0.87387,0.00011,13.34933]
[1778881600034,28.45,79044.38,0.0,0.87314,0.00011,13.40227]
[1778881602046,28.45,79051.08,0.0,0.8739,0.00011,13.34756]
[1778881604063,28.45,79041.01,0.0,0.87276,0.00011,13.42932]
[1778881606124,28.45,79044.52,0.0,0.87317,0.00011,13.40007]
[1778881609098,28.45,79036.73,0.0,0.87228,0.00011,13.46426]
[1778881610103,28.45,79041.0,0.0,0.87275,0.00011,13.42996]
[1778881613124,28.45,79044.93,0.0,0.87319,0.00011,13.39892]
[1778881618158,28.46,79047.31,0.0,0.87343,0.00011,13.38141]
[1778881623193,28.46,79051.58,0.0,0.87389,0.00011,13.34843]
[1778881628230,28.46,79054.65,0.0,0.87421,0.00011,13.32527]
[1778881633264,28.47,79056.15,0.0,0.87435,0.00011,13.31489]
[1778881638299,28.47,79059.26,0.0,0.87468,0.00011,13.29134]
[1778881644341,28.47,79061.0,0.0,0.87484,0.00011,13.27935]
[1778881649379,28.48,79062.99,0.0,0.87504,0.00011,13.26499]
[1778881654411,28.48,79060.04,0.0,0.87472,0.00011,13.28647]
[1778881658439,28.48,79054.67,0.0,0.8741,0.00011,13.33154]
[1778881662467,28.48,79047.11,0.0,0.87323,0.00011,13.3944]
[1778881666552,28.48,79040.64,0.0,0.87248,0.00011,13.44819]
[1778881672538,28.49,79037.34,0.0,0.87209,0.00011,13.47586]
[1778881678579,28.49,79033.47,0.0,0.87166,0.00011,13.50698]
[1778881683615,28.48,79030.43,0.0,0.87132,0.00011,13.53138]
[1778881688650,28.48,79028.35,0.0,0.87108,0.00011,13.54799]
[1778881693686,28.48,79026.11,0.0,0.87083,0.00011,13.56597]
[1778881698721,28.48,79022.4,0.0,0.87041,0.00012,13.59601]
[1778881703756,28.48,79017.7,0.0,0.86987,0.00012,13.6341]
[1778881708791,28.48,79013.75,0.0,0.86941,0.00012,13.66736]
[1778881713826,28.48,79005.13,0.0,0.86843,0.00012,13.73449]
[1778881715840,28.48,79001.7,0.0,0.86803,0.00012,13.76279]
[1778881720880,28.49,79006.48,0.0,0.86858,0.00012,13.72384]
[1778881725910,28.49,79014.23,0.0,0.86947,0.00012,13.66122]
[1778881728932,28.49,79007.44,0.0,0.86867,0.00012,13.71732]
[1778881730945,28.49,79004.87,0.0,0.86837,0.00012,13.73868]
[1778881735980,28.49,79001.98,0.0,0.86803,0.00012,13.76288]
[1778881741016,28.49,79006.84,0.0,0.86858,0.00012,13.7236]
[1778881744037,28.49,79010.32,0.0,0.86898,0.00012,13.69559]
[1778881749075,28.49,79012.62,0.0,0.86923,0.00012,13.67786]
[1778881754106,28.49,79012.51,0.0,0.8692,0.00012,13.67994]
[1778881759143,28.5,79011.89,0.0,0.86911,0.00012,13.68624]
[1778881766190,28.5,79010.85,0.0,0.86897,0.00012,13.69634]
[1778881771237,28.5,79010.01,0.0,0.86889,0.00012,13.69991]
[1778881776269,28.5,79008.45,0.0,0.8687,0.00012,13.7137]
[1778881777346,28.5,79003.11,0.0,0.86807,0.00012,13.75787]
[1778881780298,28.5,78998.53,0.0,0.86753,0.00012,13.79587]
[1778881783318,28.51,78996.88,0.0,0.86733,0.00012,13.81027]
[1778881788354,28.51,78997.42,0.0,0.86739,0.00012,13.80591]
[1778881790369,28.51,79006.26,0.0,0.86842,0.00012,13.73348]
[1778881792381,28.51,79010.08,0.0,0.86886,0.00012,13.70244]
[1778881794396,28.51,79003.47,0.0,0.86809,0.00012,13.75695]
[1778881795405,28.51,79002.33,0.0,0.86795,0.00012,13.76639]
[1778881799431,28.51,78995.2,0.0,0.86712,0.00012,13.8251]
[1778881801444,28.51,78992.89,0.0,0.86685,0.00012,13.84394]
[1778881806480,28.51,78992.05,0.0,0.86673,0.00012,13.85192]
[1778881807486,28.51,78997.63,0.0,0.86738,0.00012,13.80668]
[1778881812522,28.51,79005.59,0.0,0.86829,0.00012,13.7423]
[1778881813529,28.51,79010.71,0.0,0.86889,0.00012,13.70036]
[1778881815542,28.51,79005.52,0.0,0.86828,0.00012,13.74305]
[1778881818564,28.51,79001.33,0.0,0.8678,0.00012,13.77741]
[1778881820578,28.51,79008.05,0.0,0.86858,0.00012,13.72221]
[1778881822591,28.51,79007.73,0.0,0.86854,0.00012,13.7249]
[1778881824605,28.51,79004.29,0.0,0.86814,0.00012,13.75309]
[1778881829644,28.51,79003.64,0.0,0.86807,0.00012,13.75816]
[1778881833672,28.51,78998.15,0.0,0.86747,0.00012,13.79851]
[1778881836699,28.51,78998.26,0.0,0.86748,0.00012,13.79719]
[1778881841727,28.51,79007.16,0.0,0.86853,0.00012,13.72353]
[1778881843741,28.51,79003.62,0.0,0.86812,0.00012,13.75246]
[1778881847843,28.51,79012.54,0.0,0.86916,0.00012,13.67895]
[1778881849785,28.51,79013.22,0.0,0.86924,0.00012,13.67329]
[1778881854819,28.51,79013.07,0.0,0.86922,0.00012,13.67461]
[1778881857914,28.51,79018.93,0.0,0.8699,0.00012,13.62668]
[1778881859854,28.51,79019.53,0.0,0.86997,0.00012,13.62194]
[1778881864890,28.51,79018.17,0.0,0.8698,0.00012,13.63353]
[1778881870931,28.51,79016.35,0.0,0.86958,0.00012,13.649]
[1778881873952,28.51,79008.52,0.0,0.86867,0.00012,13.71339]
[1778881878987,28.51,79008.28,0.0,0.86865,0.00012,13.71538]
[1778881884023,28.51,79008.68,0.0,0.86869,0.00012,13.71211]
[1778881889058,28.51,79008.86,0.0,0.86871,0.00012,13.71065]
[1778881894095,28.51,79008.38,0.0,0.86869,0.00012,13.71022]
[1778881900137,28.51,79013.22,0.0,0.86925,0.00012,13.67078]
[1778881902151,28.51,79019.91,0.0,0.87002,0.00012,13.6161]
[1778881904169,28.51,79014.98,0.0,0.86945,0.00012,13.65671]
[1778881906181,28.51,79012.72,0.0,0.86918,0.00012,13.67537]
[1778881911214,28.51,79012.31,0.0,0.86913,0.00012,13.67889]
[1778881916250,28.51,79011.69,0.0,0.86906,0.00012,13.68417]
[1778881923298,28.51,79011.26,0.0,0.86901,0.00012,13.68791]
[1778881928416,28.51,79011.42,0.0,0.86902,0.00012,13.6868]
[1778881934460,28.51,79002.85,0.0,0.86803,0.00012,13.75714]
[1778881938403,28.51,79011.31,0.0,0.86901,0.00012,13.68761]
[1778881940417,28.51,79013.31,0.0,0.86924,0.00012,13.67119]
[1778881945453,28.51,79014.61,0.0,0.86939,0.00012,13.66092]
[1778881950486,28.51,79015.35,0.0,0.86947,0.00012,13.65526]
[1778881955523,28.52,79017.78,0.0,0.86978,0.00012,13.63152]
[1778881958544,28.52,79023.13,0.0,0.87039,0.00012,13.58817]
[1778881963579,28.52,79026.87,0.0,0.8708,0.00011,13.55843]
[1778881968614,28.52,79029.66,0.0,0.87111,0.00011,13.53647]
[1778881973648,28.52,79031.67,0.0,0.87133,0.00011,13.52093]
[1778881979690,28.52,79032.44,0.0,0.8714,0.00011,13.51567]
[1778881984725,28.52,79033.75,0.0,0.87154,0.00011,13.50581]
[1778881989761,28.53,79035.9,0.0,0.87178,0.00011,13.48913]
[1778881994880,28.53,79035.92,0.0,0.87177,0.00011,13.48987]
[1778882000837,28.53,79031.7,0.0,0.87127,0.00011,13.52547]
[1778882005872,28.53,79028.44,0.0,0.87089,0.00011,13.55274]
[1778882010907,28.53,79024.62,0.0,0.87044,0.00011,13.58447]
[1778882015944,28.53,79020.97,0.0,0.87005,0.00012,13.61032]
[1778882022991,28.53,79018.6,0.0,0.86977,0.00012,13.63007]
[1778882028026,28.53,79017.47,0.0,0.86964,0.00012,13.63956]
[1778882033062,28.53,79016.04,0.0,0.86947,0.00012,13.65147]
[1778882035160,28.53,79021.61,0.0,0.87011,0.00012,13.60597]
[1778882037091,28.53,79024.43,0.0,0.87043,0.00011,13.58305]
[1778882042124,28.53,79027.29,0.0,0.87075,0.00011,13.56041]
[1778882045230,28.53,79034.13,0.0,0.87153,0.00011,13.50503]
[1778882051187,28.54,79033.58,0.0,0.87145,0.00011,13.51065]
[1778882056223,28.54,79035.64,0.0,0.87167,0.00011,13.49471]
[1778882061257,28.54,79027.93,0.0,0.87078,0.00011,13.55849]
[1778882066293,28.54,79023.24,0.0,0.87024,0.00012,13.59717]
[1778882070320,28.54,79017.49,0.0,0.86956,0.00012,13.64516]
[1778882073342,28.54,79008.34,0.0,0.86853,0.00012,13.71622]
[1778882074348,28.54,79007.42,0.0,0.86842,0.00012,13.72386]
[1778882079383,28.54,79005.68,0.0,0.86821,0.00012,13.73855]
[1778882084418,28.54,79005.3,0.0,0.86816,0.00012,13.74203]
[1778882089456,28.54,79004.96,0.0,0.86812,0.00012,13.74515]
[1778882094491,28.55,78996.99,0.0,0.86718,0.00012,13.81075]
[1778882096512,28.55,78996.74,0.0,0.86715,0.00012,13.81278]
[1778882099533,28.55,78987.55,0.0,0.86608,0.00012,13.88801]
[1778882101549,28.54,78982.51,0.0,0.86549,0.00012,13.92898]
[1778882106582,28.54,78981.39,0.0,0.86536,0.00012,13.93783]
[1778882111622,28.55,78976.44,0.0,0.86477,0.00012,13.97931]
[1778882116653,28.55,78972.91,0.0,0.86434,0.00012,14.0088]
[1778882120683,28.55,78978.25,0.0,0.86497,0.00012,13.96523]
[1778882125791,28.55,78984.93,0.0,0.86577,0.00012,13.9097]
[1778882131762,28.54,78987.26,0.0,0.86608,0.00012,13.88556]
[1778882136794,28.55,78989.33,0.0,0.86631,0.00012,13.86955]
[1778882141829,28.55,78986.67,0.0,0.86599,0.00012,13.89235]
[1778882146864,28.55,78981.78,0.0,0.8654,0.00012,13.9332]
[1778882151900,28.55,78978.8,0.0,0.86504,0.00012,13.95828]
[1778882156934,28.55,78976.24,0.0,0.86473,0.00012,13.97974]
[1778882161970,28.55,78973.86,0.0,0.86444,0.00012,13.99968]
[1778882167006,28.55,78973.89,0.0,0.86444,0.00012,13.9999]
[1778882168015,28.55,78979.29,0.0,0.86508,0.00012,13.95567]
[1778882169021,28.55,78987.83,0.0,0.86609,0.00012,13.88546]
[1778882170029,28.55,78988.1,0.0,0.86612,0.00012,13.88321]
[1778882174056,28.55,78982.81,0.0,0.8655,0.00012,13.92644]
[1778882179091,28.55,78986.37,0.0,0.86592,0.00012,13.89715]
[1778882184127,28.55,78982.06,0.0,0.8654,0.00012,13.93351]
[1778882189161,28.56,78979.76,0.0,0.86511,0.00012,13.95355]
[1778882194197,28.56,78977.93,0.0,0.86491,0.00012,13.96526]
[1778882199231,28.56,78975.38,0.0,0.86459,0.00012,13.9873]
[1778882204266,28.56,78970.28,0.0,0.86397,0.00012,14.0302]
[1778882209301,28.56,78967.32,0.0,0.86361,0.00012,14.0554]
[1778882214336,28.56,78965.13,0.0,0.86334,0.00012,14.07418]
[1778882219372,28.57,78964.34,0.0,0.86323,0.00012,14.08141]
[1778882224407,28.57,78961.02,0.0,0.86283,0.00012,14.10935]
[1778882229445,28.57,78957.05,0.0,0.86233,0.00012,14.1434]
[1778882234478,28.57,78951.83,0.0,0.86168,0.00012,14.1881]
[1778882239513,28.57,78952.74,0.0,0.86177,0.00012,14.18224]
[1778882244563,28.58,78923.57,0.0,0.8582,0.00012,14.42413]
[1778882245569,28.58,78869.83,0.0,0.85153,0.00013,14.86756]
[1778882246648,28.58,78866.68,0.0,0.85113,0.00013,14.89344]
[1778882247583,28.58,78866.68,0.0,0.85114,0.00013,14.89307]
[1778882248591,28.58,78879.05,0.0,0.85269,0.00013,14.79158]
[1778882250607,28.58,78886.04,0.0,0.85358,0.00013,14.73266]
[1778882251611,28.57,78893.79,0.0,0.85459,0.00012,14.66392]
[1778882252618,28.57,78899.12,0.0,0.85525,0.00012,14.61964]
[1778882254632,28.57,78910.29,0.0,0.85664,0.00012,14.52707]
[1778882255640,28.57,78930.69,0.0,0.85914,0.00012,14.35897]
[1778882256718,28.57,78939.25,0.0,0.86017,0.00012,14.28866]
[1778882260676,28.58,78929.06,0.0,0.85891,0.00012,14.37437]
[1778882261681,28.58,78914.51,0.0,0.85712,0.00012,14.49463]
[1778882262688,28.58,78906.39,0.0,0.8561,0.00012,14.56328]
[1778882264703,28.59,78911.07,0.0,0.85657,0.00012,14.53178]
[1778882265714,28.6,78918.02,0.0,0.85741,0.00012,14.4756]
[1778882266790,28.6,78927.89,0.0,0.85859,0.00012,14.39623]
[1778882267723,28.6,78927.89,0.0,0.85859,0.00012,14.39652]
[1778882272759,28.6,78926.84,0.0,0.85844,0.00012,14.4063]
[1778882276860,28.6,78934.06,0.0,0.8593,0.00012,14.34805]
[1778882280815,28.61,78927.03,0.0,0.85842,0.00012,14.40756]
[1778882281826,28.61,78920.03,0.0,0.85756,0.00012,14.46545]
[1778882283835,28.61,78920.74,0.0,0.85765,0.00012,14.45997]
[1778882289877,28.61,78921.24,0.0,0.85767,0.00012,14.45849]
[1778882294913,28.62,78920.92,0.0,0.85759,0.00012,14.46354]
[1778882299953,28.62,78921.11,0.0,0.85757,0.00012,14.46501]
[1778882304983,28.63,78920.9,0.0,0.85751,0.00012,14.46918]
[1778882307071,28.63,78939.62,0.0,0.85978,0.00012,14.31607]
[1778882311024,28.63,78941.4,0.0,0.86001,0.00012,14.29864]
[1778882316059,28.63,78943.87,0.0,0.86028,0.00012,14.28035]
[1778882321096,28.64,78950.65,0.0,0.86106,0.00012,14.2269]
[1778882323110,28.64,78957.28,0.0,0.86185,0.00012,14.17325]
[1778882324116,28.64,78965.52,0.0,0.86283,0.00012,14.106]
[1778882325122,28.64,78978.26,0.0,0.86434,0.00012,14.00177]
[1778882330158,28.64,78974.45,0.0,0.86387,0.00012,14.03413]
[1778882335192,28.64,78972.79,0.0,0.86366,0.00012,14.04842]
[1778882337292,28.64,78967.56,0.0,0.86304,0.00012,14.09146]
[1778882341237,28.64,78962.39,0.0,0.86242,0.00012,14.13406]
[1778882346269,28.65,78957.62,0.0,0.86183,0.00012,14.17477]
[1778882349290,28.65,78950.06,0.0,0.86091,0.00012,14.23761]
[1778882350298,28.65,78941.52,0.0,0.85987,0.00012,14.30784]
[1778882355332,28.65,78939.0,0.0,0.85956,0.00012,14.32898]
[1778882360367,28.65,78937.48,0.0,0.85935,0.00012,14.34338]
[1778882362382,28.65,78931.12,0.0,0.85857,0.00012,14.39632]
[1778882363389,28.65,78925.73,0.0,0.85791,0.00012,14.44087]
[1778882368426,28.66,78921.59,0.0,0.85738,0.00012,14.47599]
[1778882373459,28.66,78919.41,0.0,0.85714,0.00012,14.49024]
[1778882375473,28.66,78925.28,0.0,0.85785,0.00012,14.44237]
[1778882380508,28.66,78925.96,0.0,0.85792,0.00012,14.4378]
[1778882385544,28.66,78926.49,0.0,0.85797,0.00012,14.43442]
[1778882390578,28.66,78925.5,0.0,0.85784,0.00012,14.44345]
[1778882397717,28.66,78925.25,0.0,0.85779,0.00012,14.44657]
[1778882403672,28.67,78927.81,0.0,0.85809,0.00012,14.42641]
[1778882404677,28.67,78936.01,0.0,0.85909,0.00012,14.35932]
[1778882405684,28.67,78944.99,0.0,0.86017,0.00012,14.28598]
[1778882407788,28.67,78956.51,0.0,0.86155,0.00012,14.19194]
[1778882408704,28.67,78956.51,0.0,0.86155,0.00012,14.19213]
[1778882413749,28.67,78964.03,0.0,0.86243,0.00012,14.13171]
[1778882415755,28.67,78948.36,0.0,0.86054,0.00012,14.26053]
[1778882420792,28.67,78944.09,0.0,0.86002,0.00012,14.29603]
[1778882425824,28.67,78943.27,0.0,0.85992,0.00012,14.30327]
[1778882427935,28.67,78937.24,0.0,0.85918,0.00012,14.3528]
[1778882430863,28.67,78934.12,0.0,0.85881,0.00012,14.37831]
[1778882435912,28.67,78929.66,0.0,0.8583,0.00012,14.41015]
[1778882438006,28.67,78942.35,0.0,0.85984,0.00012,14.30605]
[1778882438918,28.67,78942.35,0.0,0.85984,0.00012,14.30603]
[1778882443958,28.67,78943.52,0.0,0.85998,0.00012,14.29656]
[1778882446978,28.67,78951.21,0.0,0.86091,0.00012,14.23361]
[1778882452013,28.67,78953.69,0.0,0.8612,0.00012,14.21393]
[1778882457047,28.68,78953.58,0.0,0.86117,0.00012,14.2156]
[1778882462088,28.68,78953.61,0.0,0.86117,0.00012,14.21612]
[1778882468224,28.68,78953.18,0.0,0.8611,0.00012,14.22082]
[1778882473160,28.68,78966.03,0.0,0.86263,0.00012,14.11627]
[1778882474167,28.68,78966.74,0.0,0.86271,0.00012,14.11047]
[1778882478294,28.68,78961.19,0.0,0.86204,0.00012,14.15609]
[1778882484237,28.68,78961.55,0.0,0.86209,0.00012,14.15311]
[1778882488265,28.68,78966.65,0.0,0.8627,0.00012,14.11142]
[1778882489273,28.68,78975.31,0.0,0.86372,0.00012,14.0408]
[1778882490280,28.68,78990.93,0.0,0.86556,0.00012,13.91311]
[1778882495316,28.68,78993.81,0.0,0.86594,0.00012,13.88475]
[1778882500351,28.68,78995.73,0.0,0.86619,0.00012,13.86767]
[1778882505387,28.68,78993.54,0.0,0.86595,0.00012,13.88452]
[1778882506392,28.68,78987.11,0.0,0.86519,0.00012,13.93692]
[1778882510421,28.68,78981.17,0.0,0.86448,0.00012,13.98608]
[1778882515455,28.68,78975.46,0.0,0.8638,0.00012,14.03328]
[1778882520491,28.68,78973.37,0.0,0.86355,0.00012,14.0508]
[1778882525526,28.68,78970.15,0.0,0.86316,0.00012,14.07752]
[1778882530562,28.68,78969.99,0.0,0.86313,0.00012,14.07917]
[1778882535596,28.68,78968.25,0.0,0.86292,0.00012,14.0938]
[1778882538717,28.68,78977.99,0.0,0.86408,0.00012,14.01406]
[1778882542645,28.68,78972.38,0.0,0.86341,0.00012,14.06036]
[1778882545669,28.68,78964.11,0.0,0.86242,0.00012,14.12829]
[1778882550701,28.68,78963.77,0.0,0.86238,0.00012,14.13123]
[1778882556744,28.68,78965.99,0.0,0.86267,0.00012,14.1091]
[1778882561779,28.68,78959.99,0.0,0.86195,0.00012,14.15857]
[1778882566818,28.68,78952.89,0.0,0.86109,0.00012,14.21685]
[1778882571853,28.68,78951.39,0.0,0.86092,0.00012,14.22896]
[1778882572860,28.68,78956.41,0.0,0.86152,0.00012,14.18782]
[1778882576889,28.68,78961.84,0.0,0.86217,0.00012,14.14355]
[1778882579002,28.68,78956.66,0.0,0.86155,0.00012,14.18611]
[1778882580920,28.68,78949.01,0.0,0.86062,0.00012,14.24904]
[1778882585952,28.69,78953.55,0.0,0.86115,0.00012,14.21304]
[1778882590987,28.69,78955.94,0.0,0.86142,0.00012,14.19498]
[1778882595016,28.69,78965.54,0.0,0.86255,0.00012,14.11708]
[1778882596023,28.69,78965.63,0.0,0.86256,0.00012,14.11646]
[1778882601057,28.69,78965.01,0.0,0.86248,0.00012,14.12215]
[1778882606093,28.69,78964.97,0.0,0.86247,0.00012,14.12308]
[1778882611127,28.69,78965.02,0.0,0.8625,0.00012,14.1189]
[1778882616162,28.69,78970.41,0.0,0.86313,0.00012,14.07544]
[1778882619284,28.7,78972.54,0.0,0.86337,0.00012,14.05883]
[1778882625225,28.7,78971.61,0.0,0.86325,0.00012,14.06748]
[1778882630263,28.7,78970.82,0.0,0.86314,0.00012,14.07489]
[1778882635295,28.7,78974.54,0.0,0.86357,0.00012,14.04554]
[1778882641337,28.7,78973.79,0.0,0.86346,0.00012,14.05317]
[1778882648386,28.71,78971.22,0.0,0.86313,0.00012,14.07547]
[1778882654432,28.71,78977.57,0.0,0.86389,0.00012,14.0236]
[1778882658460,28.71,78983.03,0.0,0.86452,0.00012,13.97977]
[1778882663495,28.71,78984.41,0.0,0.86467,0.00012,13.96941]
[1778882669637,28.71,78979.8,0.0,0.86411,0.00012,14.00809]
[1778882670544,28.71,78979.8,0.0,0.86411,0.00012,14.00816]
[1778882674572,28.71,78974.67,0.0,0.86353,0.00012,14.0459]
[1778882679708,28.71,78977.12,0.0,0.86382,0.00012,14.02622]
[1778882688670,28.71,78977.08,0.0,0.8638,0.00012,14.02751]
[1778882692698,28.71,78986.21,0.0,0.86488,0.00012,13.95285]
[1778882695719,28.71,78991.28,0.0,0.86548,0.00012,13.9113]
[1778882700755,28.71,78994.35,0.0,0.86584,0.00012,13.88609]
[1778882704782,28.71,78999.56,0.0,0.86646,0.00012,13.84328]
[1778882709918,28.71,79002.05,0.0,0.86676,0.00012,13.82173]
[1778882715862,28.71,79005.48,0.0,0.86717,0.00012,13.79307]
[1778882721902,28.71,79006.57,0.0,0.86731,0.00012,13.7832]
[1778882726939,28.71,79004.42,0.0,0.86705,0.00012,13.80163]
[1778882731975,28.71,79004.33,0.0,0.86706,0.00012,13.79884]
[1778882737010,28.71,78999.63,0.0,0.8665,0.00012,13.83788]
[1778882742046,28.71,78998.36,0.0,0.86635,0.00012,13.84878]
[1778882747081,28.71,78995.67,0.0,0.86602,0.00012,13.87127]
[1778882752115,28.71,78996.03,0.0,0.86606,0.00012,13.86884]
[1778882757150,28.72,78997.54,0.0,0.86623,0.00012,13.85707]
[1778882762185,28.72,78996.44,0.0,0.86608,0.00012,13.86725]
[1778882767220,28.72,78998.69,0.0,0.86634,0.00012,13.84944]
[1778882772255,28.72,78999.42,0.0,0.86642,0.00012,13.84406]
[1778882777292,28.72,79002.98,0.0,0.8668,0.00012,13.81703]
[1778882782325,28.73,79004.19,0.0,0.86691,0.00012,13.80957]
[1778882787360,28.73,79008.73,0.0,0.8674,0.00012,13.77505]
[1778882792395,28.74,79004.5,0.0,0.86691,0.00012,13.80748]
[1778882797430,28.74,79002.12,0.0,0.86662,0.00012,13.82771]
[1778882802466,28.74,78998.98,0.0,0.86625,0.00012,13.85379]
[1778882807501,28.74,79001.34,0.0,0.86652,0.00012,13.83498]
[1778882812535,28.74,78997.73,0.0,0.8661,0.00012,13.86456]
[1778882817571,28.74,78998.72,0.0,0.86621,0.00012,13.85672]
[1778882822605,28.74,78999.29,0.0,0.86627,0.00012,13.85235]
[1778882827640,28.74,79000.23,0.0,0.86638,0.00012,13.84495]
[1778882832681,28.74,79000.83,0.0,0.86644,0.00012,13.84043]
[1778882837712,28.74,79002.49,0.0,0.86663,0.00012,13.82735]
[1778882842796,28.74,79003.68,0.0,0.86676,0.00012,13.81809]
[1778882849845,28.74,79004.34,0.0,0.86683,0.00012,13.81338]
[1778882854880,28.74,79007.42,0.0,0.86722,0.00012,13.78443]
[1778882859915,28.75,79006.83,0.0,0.86712,0.00012,13.79113]
[1778882864950,28.75,79004.96,0.0,0.86687,0.00012,13.80846]
[1778882871064,28.75,79004.33,0.0,0.86676,0.00012,13.81607]
[1778882877040,28.76,79003.31,0.0,0.86661,0.00012,13.82676]
[1778882882077,28.76,79003.63,0.0,0.86663,0.00012,13.82576]
[1778882887110,28.76,79006.33,0.0,0.86694,0.00012,13.80395]
[1778882892145,28.76,79006.14,0.0,0.86693,0.00012,13.80434]
[1778882897180,28.76,79006.11,0.0,0.86695,0.00012,13.80346]
[1778882904229,28.76,79006.11,0.0,0.86695,0.00012,13.80296]
[1778882910271,28.76,79006.07,0.0,0.86694,0.00012,13.80399]
[1778882915308,28.76,79006.56,0.0,0.86702,0.00012,13.79629]
[1778882920342,28.76,79004.76,0.0,0.86681,0.00012,13.81104]
[1778882925378,28.76,79006.84,0.0,0.86705,0.00012,13.79426]
[1778882931486,28.76,79006.5,0.0,0.867,0.00012,13.79795]
[1778882937467,28.76,79002.69,0.0,0.86654,0.00012,13.82983]
[1778882942501,28.76,79002.92,0.0,0.86656,0.00012,13.8285]
[1778882948543,28.77,79003.66,0.0,0.86664,0.00012,13.82316]
[1778882953580,28.77,79005.61,0.0,0.86685,0.00012,13.80839]
[1778882958613,28.77,79007.13,0.0,0.86701,0.00012,13.79674]
[1778882963649,28.77,79007.56,0.0,0.86706,0.00012,13.79329]
[1778882968683,28.77,79006.98,0.0,0.86701,0.00012,13.79733]
[1778882973719,28.77,79006.9,0.0,0.86702,0.00012,13.79433]
[1778882978754,28.77,79006.85,0.0,0.867,0.00012,13.79547]
[1778882983788,28.77,79006.43,0.0,0.86694,0.00012,13.7996]
[1778882988823,28.77,79006.1,0.0,0.8669,0.00012,13.80296]
[1778882993862,28.77,79006.37,0.0,0.86692,0.00012,13.80144]
[1778882998897,28.77,79006.51,0.0,0.86693,0.00012,13.80096]
[1778883003936,28.78,79005.56,0.0,0.86681,0.00012,13.80931]
[1778883008967,28.78,79005.89,0.0,0.86683,0.00012,13.80788]
[1778883017025,28.78,79005.97,0.0,0.86679,0.00012,13.81075]
[1778883018032,28.78,79012.31,0.0,0.86753,0.00012,13.75909]
[1778883019038,28.78,79017.92,0.0,0.86818,0.00012,13.71346]
[1778883024076,28.78,79022.08,0.0,0.86866,0.00012,13.67961]
[1778883030118,28.78,79021.86,0.0,0.86863,0.00012,13.68153]
[1778883032330,28.78,79029.67,0.0,0.86956,0.00011,13.61391]
[1778883036159,28.78,79021.18,0.0,0.86858,0.00012,13.68332]
[1778883037166,28.78,79014.34,0.0,0.86779,0.00012,13.73886]
[1778883042403,28.78,79012.33,0.0,0.86755,0.00012,13.75516]
[1778883048243,28.78,79012.44,0.0,0.86757,0.00012,13.75424]
[1778883053282,28.78,79015.25,0.0,0.86789,0.00012,13.73145]
[1778883058315,28.79,79018.11,0.0,0.86822,0.00012,13.70858]
[1778883062543,28.79,79011.51,0.0,0.86745,0.00012,13.76238]
[1778883066373,28.79,79005.92,0.0,0.8668,0.00012,13.8077]
[1778883071407,28.78,79005.67,0.0,0.86678,0.00012,13.80935]
[1778883077449,28.78,79006.28,0.0,0.86686,0.00012,13.80395]
[1778883082682,28.78,79007.05,0.0,0.86695,0.00012,13.79729]
[1778883088526,28.78,79015.61,0.0,0.86795,0.00012,13.72734]
[1778883089535,28.78,79015.39,0.0,0.86792,0.00012,13.72915]
[1778883094568,28.78,79014.25,0.0,0.86782,0.00012,13.73417]
[1778883099604,28.78,79012.71,0.0,0.86764,0.00012,13.74685]
[1778883105645,28.78,79011.39,0.0,0.86749,0.00012,13.75773]
[1778883111689,28.78,79010.29,0.0,0.86736,0.00012,13.76673]
[1778883117738,28.78,79009.48,0.0,0.86726,0.00012,13.77337]
[1778883122963,28.78,79008.88,0.0,0.86719,0.00012,13.77837]
[1778883129822,28.78,79010.13,0.0,0.86733,0.00012,13.7684]
[1778883134860,28.78,79019.16,0.0,0.86838,0.00012,13.69539]
[1778883137879,28.79,79026.52,0.0,0.86922,0.00011,13.63621]
[1778883142913,28.79,79026.39,0.0,0.86919,0.00011,13.63811]
[1778883148955,28.79,79027.23,0.0,0.86927,0.00011,13.63221]
[1778883153990,28.79,79028.4,0.0,0.86943,0.00011,13.61901]
[1778883159025,28.79,79030.71,0.0,0.86969,0.00011,13.60099]
[1778883167082,28.79,79030.9,0.0,0.86969,0.00011,13.60048]
[1778883172120,28.79,79031.23,0.0,0.86972,0.00011,13.59838]
[1778883177159,28.79,79027.82,0.0,0.86933,0.00011,13.62649]
[1778883182191,28.8,79024.43,0.0,0.86893,0.00012,13.65422]
[1778883187227,28.8,79019.93,0.0,0.86842,0.00012,13.69068]
[1778883192262,28.8,79020.12,0.0,0.86844,0.00012,13.68905]
[1778883193455,28.8,79012.22,0.0,0.86752,0.00012,13.75351]
[1778883194275,28.8,79012.22,0.0,0.86752,0.00012,13.75345]
[1778883199311,28.8,79014.36,0.0,0.86776,0.00012,13.73678]
[1778883204344,28.8,79013.74,0.0,0.86767,0.00012,13.74311]
[1778883209384,28.8,79013.33,0.0,0.8676,0.00012,13.74777]
[1778883214420,28.8,79012.21,0.0,0.86749,0.00012,13.75382]
[1778883223665,28.81,79011.18,0.0,0.86733,0.00012,13.7646]
[1778883229525,28.81,79010.04,0.0,0.86718,0.00012,13.77548]
[1778883234559,28.81,79010.54,0.0,0.86722,0.00012,13.77278]
[1778883239596,28.82,79011.14,0.0,0.86727,0.00012,13.76933]
[1778883246644,28.82,79010.01,0.0,0.86711,0.00012,13.78045]
[1778883251679,28.82,79009.96,0.0,0.86708,0.00012,13.78227]
[1778883256714,28.82,79010.26,0.0,0.8671,0.00012,13.78125]
[1778883261750,28.83,79012.27,0.0,0.86731,0.00012,13.76638]
[1778883266785,28.83,79012.39,0.0,0.86731,0.00012,13.76691]
[1778883272828,28.83,79011.08,0.0,0.86716,0.00012,13.77482]
[1778883276856,28.83,79005.24,0.0,0.86647,0.00012,13.82326]
[1778883281892,28.83,79004.33,0.0,0.86635,0.00012,13.83163]
[1778883286927,28.84,79006.73,0.0,0.86663,0.00012,13.81224]
[1778883291962,28.83,79005.81,0.0,0.86653,0.00012,13.819]
[1778883297002,28.83,79005.16,0.0,0.86647,0.00012,13.82338]
[1778883302033,28.83,79005.04,0.0,0.86646,0.00012,13.8236]
[1778883307069,28.83,79007.83,0.0,0.8668,0.00012,13.8003]
[1778883312104,28.83,79007.74,0.0,0.8668,0.00012,13.80049]
[1778883317139,28.83,79006.51,0.0,0.86666,0.00012,13.80986]
[1778883320160,28.83,79000.42,0.0,0.86596,0.00012,13.85882]
[1778883325196,28.83,78999.88,0.0,0.86591,0.00012,13.8625]
[1778883326204,28.83,78994.55,0.0,0.86528,0.00012,13.90588]
[1778883332245,28.82,78994.67,0.0,0.86534,0.00012,13.89981]
[1778883337280,28.82,78994.35,0.0,0.86532,0.00012,13.9011]
[1778883342315,28.82,78996.15,0.0,0.86555,0.00012,13.88519]
[1778883347351,28.82,78995.03,0.0,0.86543,0.00012,13.89306]
[1778883352386,28.82,79000.93,0.0,0.86614,0.00012,13.84395]
[1778883357420,28.81,79000.78,0.0,0.86614,0.00012,13.84419]
[1778883362455,28.81,79003.55,0.0,0.86647,0.00012,13.82072]
[1778883367490,28.81,79004.88,0.0,0.86664,0.00012,13.80914]
[1778883374728,28.81,79003.07,0.0,0.86644,0.00012,13.82274]
[1778883380583,28.81,79002.68,0.0,0.86641,0.00012,13.8249]
[1778883385616,28.81,79002.84,0.0,0.86644,0.00012,13.82278]
[1778883389833,28.8,78997.58,0.0,0.86584,0.00012,13.86477]
[1778883395693,28.8,78996.49,0.0,0.86576,0.00012,13.86789]
[1778883400722,28.8,78993.37,0.0,0.86542,0.00012,13.89196]
[1778883406953,28.8,78991.07,0.0,0.86515,0.00012,13.91083]
[1778883412807,28.8,78993.5,0.0,0.86543,0.00012,13.89122]
[1778883417842,28.8,78994.49,0.0,0.86554,0.00012,13.88334]
[1778883422879,28.8,78994.43,0.0,0.86553,0.00012,13.88402]
[1778883427914,28.8,78997.75,0.0,0.86591,0.00012,13.85763]
[1778883432949,28.81,78997.3,0.0,0.86583,0.00012,13.86325]
[1778883437983,28.81,78996.69,0.0,0.86573,0.00012,13.87011]
[1778883443020,28.81,78996.36,0.0,0.86567,0.00012,13.87468]
[1778883448055,28.81,78997.92,0.0,0.86583,0.00012,13.86335]
[1778883454284,28.82,78997.9,0.0,0.86582,0.00012,13.86185]
[1778883460139,28.82,78998.06,0.0,0.86582,0.00012,13.86252]
[1778883463159,28.83,79003.23,0.0,0.8664,0.00012,13.82221]
[1778883468196,28.83,79002.81,0.0,0.86632,0.00012,13.82781]
[1778883473230,28.83,79003.59,0.0,0.86639,0.00012,13.82247]
[1778883478264,28.83,79002.09,0.0,0.86621,0.00012,13.83526]
[1778883483299,28.83,79002.19,0.0,0.8662,0.00012,13.83567]
[1778883488336,28.84,79007.66,0.0,0.86682,0.00012,13.79263]
[1778883493369,28.84,79008.1,0.0,0.86688,0.00012,13.78852]
[1778883499411,28.84,79009.72,0.0,0.86708,0.00012,13.77481]
[1778883504446,28.83,79010.37,0.0,0.86716,0.00012,13.76916]
[1778883509483,28.83,79012.53,0.0,0.86741,0.00012,13.75153]
[1778883516530,28.83,79011.0,0.0,0.86727,0.00012,13.75941]
[1778883521565,28.83,79010.19,0.0,0.86718,0.00012,13.76591]
[1778883526604,28.83,79009.27,0.0,0.86707,0.00012,13.77335]
[1778883531639,28.83,79008.38,0.0,0.86697,0.00012,13.78056]
[1778883536674,28.83,79005.76,0.0,0.86666,0.00012,13.8018]
[1778883537867,28.83,78998.19,0.0,0.86578,0.00012,13.86321]
[1778883542716,28.83,78998.12,0.0,0.86577,0.00012,13.86347]
[1778883547937,28.83,78999.1,0.0,0.86588,0.00012,13.85637]
[1778883553794,28.84,78999.7,0.0,0.86594,0.00012,13.85215]
[1778883560021,28.83,79000.48,0.0,0.86604,0.00012,13.84482]
[1778883565878,28.83,79000.61,0.0,0.86607,0.00012,13.84272]
[1778883568899,28.83,78995.6,0.0,0.86549,0.00012,13.88344]
[1778883573935,28.83,78993.37,0.0,0.86525,0.00012,13.89754]
[1778883579977,28.83,78993.6,0.0,0.86527,0.00012,13.89607]
[1778883588032,28.83,78993.34,0.0,0.86524,0.00012,13.89873]
[1778883593067,28.84,78992.64,0.0,0.86513,0.00012,13.90598]
[1778883598103,28.84,78992.91,0.0,0.86514,0.00012,13.90562]
[1778883605161,28.84,78993.41,0.0,0.86516,0.00012,13.9041]
[1778883610198,28.85,78994.25,0.0,0.86523,0.00012,13.89902]
[1778883615238,28.85,78992.77,0.0,0.86506,0.00012,13.91145]
[1778883620442,28.85,78993.97,0.0,0.8652,0.00012,13.90165]
[1778883626309,28.85,78993.27,0.0,0.86512,0.00012,13.90729]
[1778883630512,28.85,78984.5,0.0,0.86409,0.00012,13.97836]
[1778883636377,28.85,78983.72,0.0,0.86403,0.00012,13.98014]
[1778883639398,28.85,78979.14,0.0,0.86348,0.00012,14.01805]
[1778883642420,28.85,78970.85,0.0,0.86249,0.00012,14.08576]
[1778883643428,28.85,78963.15,0.0,0.86157,0.00012,14.14851]
[1778883644433,28.85,78957.12,0.0,0.86085,0.00012,14.19751]
[1778883648462,28.85,78952.09,0.0,0.86026,0.00012,14.23808]
[1778883649468,28.85,78957.92,0.0,0.86095,0.00012,14.19077]
[1778883650479,28.85,78964.49,0.0,0.86174,0.00012,14.13745]
[1778883654503,28.85,78968.54,0.0,0.8622,0.00012,14.10552]
[1778883660546,28.85,78967.3,0.0,0.86204,0.00012,14.11685]
[1778883669610,28.86,78965.88,0.0,0.86184,0.00012,14.13013]
[1778883674643,28.86,78965.97,0.0,0.86184,0.00012,14.13036]
[1778883679679,28.86,78962.73,0.0,0.86143,0.00012,14.15811]
[1778883684714,28.86,78961.01,0.0,0.86121,0.00012,14.17341]
[1778883689749,28.86,78968.05,0.0,0.86204,0.00012,14.11703]
[1778883694785,28.87,78974.58,0.0,0.86284,0.00012,14.06018]
[1778883702013,28.87,78978.57,0.0,0.8633,0.00012,14.0288]
[1778883707876,28.87,78980.49,0.0,0.86351,0.00012,14.01408]
[1778883713918,28.87,78983.49,0.0,0.86385,0.00012,13.99063]
[1778883718954,28.87,78984.88,0.0,0.864,0.00012,13.98013]
[1778883722155,28.87,79000.3,0.0,0.86581,0.00012,13.85546]
[1778883722983,28.87,79000.3,0.0,0.86581,0.00012,13.85545]
[1778883726005,28.87,79005.84,0.0,0.86645,0.00012,13.81065]
[1778883728019,28.87,79010.86,0.0,0.86704,0.00012,13.76984]
[1778883733053,28.87,79013.16,0.0,0.86732,0.00012,13.75034]
[1778883738089,28.87,79015.6,0.0,0.86761,0.00012,13.72987]
[1778883743125,28.87,79014.39,0.0,0.86748,0.00012,13.73902]
[1778883748159,28.87,79016.81,0.0,0.86777,0.00012,13.71895]
[1778883753194,28.87,79016.74,0.0,0.8678,0.00012,13.7147]
[1778883758228,28.87,79015.49,0.0,0.86766,0.00012,13.72447]
[1778883763264,28.87,79013.74,0.0,0.86746,0.00012,13.73831]
[1778883768478,28.87,79012.93,0.0,0.86737,0.00012,13.74453]
[1778883774340,28.87,79012.88,0.0,0.86737,0.00012,13.74453]
[1778883779375,28.86,79011.52,0.0,0.86722,0.00012,13.75522]
[1778883784410,28.86,79012.91,0.0,0.86738,0.00012,13.74365]
[1778883786424,28.86,79007.03,0.0,0.8667,0.00012,13.79121]
[1778883792645,28.86,79007.54,0.0,0.86675,0.00012,13.78762]
[1778883798509,28.87,79009.36,0.0,0.86695,0.00012,13.77401]
[1778883803543,28.87,79008.91,0.0,0.86688,0.00012,13.77889]
[1778883809585,28.87,79008.64,0.0,0.86682,0.00012,13.7828]
[1778883814621,28.87,79008.18,0.0,0.86679,0.00012,13.78336]
[1778883819655,28.88,79009.45,0.0,0.86692,0.00012,13.77437]
[1778883824693,28.88,79007.9,0.0,0.86672,0.00012,13.78817]
[1778883829726,28.88,79008.92,0.0,0.86681,0.00012,13.78146]
[1778883834762,28.89,79008.53,0.0,0.86673,0.00012,13.78751]
[1778883838790,28.89,79013.73,0.0,0.86732,0.00012,13.74645]
[1778883844007,28.89,79011.86,0.0,0.8671,0.00012,13.76148]
[1778883850049,28.89,79014.44,0.0,0.86739,0.00012,13.74164]
[1778883855084,28.89,79014.53,0.0,0.86737,0.00012,13.74246]
[1778883860944,28.9,79017.18,0.0,0.86766,0.00012,13.72283]
[1778883865978,28.9,79018.87,0.0,0.86783,0.00012,13.71069]
[1778883870189,28.9,79024.04,0.0,0.86842,0.00012,13.66954]
[1778883875224,28.9,79027.04,0.0,0.86879,0.00011,13.641]
[1778883882273,28.9,79029.08,0.0,0.86903,0.00011,13.62474]
[1778883888133,28.9,79029.24,0.0,0.86904,0.00011,13.62362]
[1778883893168,28.9,79024.47,0.0,0.86849,0.00012,13.66221]
[1778883898202,28.9,79024.01,0.0,0.86844,0.00012,13.66578]
[1778883903237,28.9,79022.07,0.0,0.86822,0.00012,13.68129]
[1778883909279,28.9,79021.88,0.0,0.8682,0.00012,13.68259]
[1778883914318,28.9,79024.59,0.0,0.86852,0.00012,13.66056]
[1778883919351,28.9,79024.74,0.0,0.86854,0.00012,13.6592]
[1778883922374,28.9,79007.77,0.0,0.86657,0.00012,13.79692]
[1778883927407,28.9,79011.01,0.0,0.86693,0.00012,13.77144]
[1778883932442,28.9,79010.3,0.0,0.86687,0.00012,13.77346]
[1778883937477,28.9,79006.82,0.0,0.86646,0.00012,13.80225]
[1778883942513,28.91,79006.98,0.0,0.86645,0.00012,13.80319]
[1778883947549,28.91,79007.11,0.0,0.86643,0.00012,13.80448]
[1778883953589,28.92,79007.08,0.0,0.86639,0.00012,13.80758]
[1778883958625,28.92,79004.09,0.0,0.866,0.00012,13.8342]
[1778883963844,28.92,79004.02,0.0,0.86596,0.00012,13.83746]
[1778883969701,28.93,79001.99,0.0,0.86569,0.00012,13.85611]
[1778883974741,28.93,79002.64,0.0,0.86575,0.00012,13.85171]
[1778883979772,28.93,79009.61,0.0,0.86656,0.00012,13.79588]
[1778883985814,28.93,79009.42,0.0,0.86652,0.00012,13.79847]
[1778883991855,28.94,79008.68,0.0,0.86645,0.00012,13.80142]
[1778883993870,28.94,79003.45,0.0,0.86583,0.00012,13.8447]
[1778883998905,28.94,79003.57,0.0,0.86581,0.00012,13.84585]
[1778884004141,28.94,79003.84,0.0,0.86581,0.00012,13.84583]
[1778884010988,28.95,79003.89,0.0,0.86577,0.00012,13.84842]
[1778884016024,28.95,79002.1,0.0,0.86555,0.00012,13.86394]
[1778884021060,28.95,79001.93,0.0,0.86553,0.00012,13.8657]
[1778884026094,28.95,79003.48,0.0,0.8657,0.00012,13.85357]
[1778884031130,28.95,79003.95,0.0,0.86575,0.00012,13.85021]
[1778884037373,28.95,79003.75,0.0,0.86572,0.00012,13.85235]
[1778884043215,28.96,79005.69,0.0,0.86594,0.00012,13.83718]
[1778884048253,28.96,79005.7,0.0,0.86593,0.00012,13.83759]
[1778884053284,28.96,79005.1,0.0,0.86589,0.00012,13.8385]
[1778884058320,28.96,79004.79,0.0,0.86585,0.00012,13.84146]
[1778884065574,28.96,79004.67,0.0,0.86582,0.00012,13.84303]
[1778884072419,28.96,79004.86,0.0,0.86584,0.00012,13.84209]
[1778884077660,28.96,79004.56,0.0,0.8658,0.00012,13.84496]
[1778884082488,28.96,78998.97,0.0,0.86514,0.00012,13.89054]
[1778884087523,28.96,78994.85,0.0,0.86466,0.00012,13.92371]
[1778884092560,28.96,78994.02,0.0,0.86455,0.00012,13.93115]
[1778884098807,28.97,78990.31,0.0,0.86409,0.00012,13.9627]
[1778884106872,28.97,78990.54,0.0,0.8641,0.00012,13.96262]
[1778884112701,28.97,78992.46,0.0,0.86434,0.00012,13.94363]
[1778884118956,28.97,78992.15,0.0,0.86429,0.00012,13.94744]
[1778884127012,28.97,78992.15,0.0,0.86429,0.00012,13.94694]
[1778884132841,28.97,78995.36,0.0,0.86468,0.00012,13.9203]
[1778884137874,28.97,78996.57,0.0,0.86483,0.00012,13.90995]
[1778884143929,28.97,78997.04,0.0,0.86489,0.00012,13.90551]
[1778884145936,28.97,79003.77,0.0,0.86568,0.00012,13.8512]
[1778884150970,28.97,79003.78,0.0,0.86566,0.00012,13.85256]
[1778884156004,28.97,78999.15,0.0,0.8651,0.00012,13.89129]
[1778884161039,28.97,78996.91,0.0,0.86482,0.00012,13.91048]
[1778884164061,28.98,79003.01,0.0,0.86553,0.00012,13.86185]
[1778884168089,28.98,79008.96,0.0,0.86621,0.00012,13.81433]
[1778884169095,28.98,79014.72,0.0,0.86688,0.00012,13.76789]
[1778884174130,28.98,79017.97,0.0,0.86728,0.00012,13.73783]
[1778884179379,28.98,79019.48,0.0,0.86745,0.00012,13.72599]
[1778884185208,28.98,79014.48,0.0,0.86689,0.00012,13.76519]
[1778884190242,28.97,79014.11,0.0,0.86686,0.00012,13.76704]
[1778884196285,28.97,79015.33,0.0,0.86702,0.00012,13.75593]
[1778884198299,28.97,79022.12,0.0,0.86781,0.00012,13.70077]
[1778884200530,28.97,79027.4,0.0,0.86842,0.00011,13.65803]
[1778884206355,28.97,79031.01,0.0,0.86884,0.00011,13.62869]
[1778884212614,28.97,79034.16,0.0,0.8692,0.00011,13.60314]
[1778884217432,28.97,79043.89,0.0,0.87031,0.00011,13.52476]
[1778884220671,28.97,79049.17,0.0,0.87091,0.00011,13.48253]
[1778884228727,28.97,79054.07,0.0,0.87145,0.00011,13.44397]
[1778884233762,28.97,79058.37,0.0,0.87196,0.00011,13.4056]
[1778884239587,28.98,79059.66,0.0,0.8721,0.00011,13.39594]
[1778884244626,28.98,79064.09,0.0,0.87259,0.00011,13.3609]
[1778884246637,28.98,79070.85,0.0,0.87334,0.00011,13.30701]
[1778884248867,28.98,79065.19,0.0,0.8727,0.00011,13.35276]
[1778884253902,28.98,79064.32,0.0,0.8726,0.00011,13.36028]
[1778884259726,28.98,79065.19,0.0,0.87269,0.00011,13.35403]
[1778884263972,28.98,79073.26,0.0,0.87358,0.00011,13.28984]
[1778884264763,28.98,79073.26,0.0,0.87358,0.00011,13.29008]
[1778884269797,28.98,79073.4,0.0,0.87358,0.00011,13.29018]
[1778884275049,28.99,79075.63,0.0,0.87381,0.00011,13.27358]
[1778884280875,28.99,79080.97,0.0,0.87438,0.00011,13.23247]
[1778884286927,28.99,79078.65,0.0,0.8741,0.00011,13.25298]
[1778884292959,28.99,79078.56,0.0,0.8741,0.00011,13.25115]
[1778884297994,29.0,79077.81,0.0,0.87399,0.00011,13.25862]
[1778884303031,29.0,79076.56,0.0,0.87384,0.00011,13.27006]
[1778884308066,29.0,79068.74,0.0,0.87294,0.00011,13.3341]
[1778884309073,29.0,79057.77,0.0,0.87171,0.00011,13.42231]
[1778884310080,29.0,79057.83,0.0,0.87171,0.00011,13.42188]
[1778884315115,29.0,79057.13,0.0,0.87163,0.00011,13.42773]
[1778884320149,29.0,79060.8,0.0,0.87204,0.00011,13.39844]
[1778884327198,29.0,79062.65,0.0,0.87225,0.00011,13.38381]
[1778884333241,29.0,79058.68,0.0,0.8718,0.00011,13.41573]
[1778884335256,29.0,79065.7,0.0,0.87259,0.00011,13.35948]
[1778884340291,29.0,79062.69,0.0,0.87225,0.00011,13.38384]
[1778884346547,29.0,79063.95,0.0,0.87239,0.00011,13.37374]
[1778884353381,29.0,79065.44,0.0,0.87259,0.00011,13.35741]
[1778884358416,29.0,79067.75,0.0,0.87285,0.00011,13.33892]
[1778884363451,29.0,79069.63,0.0,0.87306,0.00011,13.32395]
[1778884369494,29.0,79071.31,0.0,0.87324,0.00011,13.31079]
[1778884375750,29.01,79071.45,0.0,0.87325,0.00011,13.31004]
[1778884381577,29.01,79072.37,0.0,0.87335,0.00011,13.30308]
[1778884386617,29.01,79072.82,0.0,0.87339,0.00011,13.29985]
[1778884391647,29.01,79071.07,0.0,0.87319,0.00011,13.31423]
[1778884396682,29.01,79071.29,0.0,0.87321,0.00011,13.31276]
[1778884401720,29.01,79071.21,0.0,0.8732,0.00011,13.31367]
[1778884403948,29.01,79065.21,0.0,0.87253,0.00011,13.36189]
[1778884405748,29.01,79062.94,0.0,0.87227,0.00011,13.38008]
[1778884410782,29.01,79060.02,0.0,0.87194,0.00011,13.40344]
[1778884416037,29.01,79055.18,0.0,0.87143,0.00011,13.43774]
[1778884421864,29.01,79053.12,0.0,0.8712,0.00011,13.4542]
[1778884426899,29.01,79052.78,0.0,0.87116,0.00011,13.45691]
[1778884433951,29.01,79051.84,0.0,0.87106,0.00011,13.46448]
[1778884438982,29.01,79042.57,0.0,0.87,0.00011,13.53902]
[1778884444018,29.01,79038.57,0.0,0.86955,0.00011,13.57092]
[1778884448046,29.01,79029.97,0.0,0.86856,0.00011,13.64086]
[1778884449054,29.01,79024.79,0.0,0.86796,0.00012,13.68278]
[1778884454088,29.01,79021.3,0.0,0.86755,0.00012,13.71154]
[1778884460129,29.01,79020.63,0.0,0.86746,0.00012,13.71767]
[1778884461137,29.01,79015.04,0.0,0.86681,0.00012,13.76287]
[1778884463151,29.01,79011.73,0.0,0.86642,0.00012,13.78971]
[1778884465166,29.01,79006.7,0.0,0.86583,0.00012,13.8307]
[1778884470199,29.02,79000.12,0.0,0.86504,0.00012,13.88536]
[1778884475239,29.02,79000.42,0.0,0.86509,0.00012,13.88002]
[1778884480273,29.02,78999.57,0.0,0.86498,0.00012,13.88813]
[1778884484298,29.02,79006.46,0.0,0.86576,0.00012,13.83354]
[1778884490341,29.03,79006.67,0.0,0.86576,0.00012,13.83374]
[1778884495375,29.03,79005.7,0.0,0.86563,0.00012,13.84276]
[1778884496382,29.03,79018.96,0.0,0.86717,0.00012,13.73594]
[1778884497389,29.03,79024.75,0.0,0.86784,0.00012,13.68917]
[1778884500410,29.03,79031.62,0.0,0.86863,0.00011,13.63359]
[1778884505445,29.03,79028.74,0.0,0.86831,0.00011,13.65661]
[1778884510481,29.03,79024.35,0.0,0.8678,0.00012,13.69177]
[1778884516740,29.03,79029.39,0.0,0.86839,0.00011,13.65072]
[1778884523576,29.02,79027.7,0.0,0.8682,0.00012,13.66371]
[1778884528610,29.02,79026.88,0.0,0.86812,0.00012,13.66987]
[1778884530838,29.02,79021.12,0.0,0.86745,0.00012,13.71639]
[1778884532639,29.02,79018.0,0.0,0.86712,0.00012,13.73743]
[1778884537674,29.03,79016.34,0.0,0.86692,0.00012,13.75156]
[1778884542710,29.03,79014.49,0.0,0.8667,0.00012,13.76694]
[1778884548751,29.03,79013.71,0.0,0.86661,0.00012,13.7726]
[1778884553788,29.03,79012.23,0.0,0.86643,0.00012,13.7854]
[1778884558822,29.03,79010.48,0.0,0.86621,0.00012,13.80036]
[1778884564073,29.03,79010.01,0.0,0.86615,0.00012,13.80497]
[1778884569898,29.03,79010.09,0.0,0.86614,0.00012,13.80569]
[1778884574934,29.04,79009.72,0.0,0.86606,0.00012,13.81116]
[1778884579968,29.04,79009.29,0.0,0.86598,0.00012,13.8171]
[1778884586011,29.05,79008.92,0.0,0.86589,0.00012,13.82302]
[1778884591047,29.05,79016.53,0.0,0.86678,0.00012,13.75919]
[1778884596083,29.05,79015.43,0.0,0.86664,0.00012,13.7693]
[1778884601118,29.05,79014.83,0.0,0.86654,0.00012,13.77588]
[1778884606152,29.06,79016.04,0.0,0.86664,0.00012,13.76894]
[1778884611187,29.06,79014.96,0.0,0.86649,0.00012,13.77972]
[1778884617229,29.07,79014.15,0.0,0.86638,0.00012,13.78758]
[1778884622488,29.07,79013.35,0.0,0.86625,0.00012,13.79656]
[1778884625286,29.07,79028.52,0.0,0.86799,0.00011,13.67524]
[1778884626292,29.07,79029.2,0.0,0.86806,0.00011,13.67013]
[1778884631328,29.07,79032.16,0.0,0.86839,0.00011,13.64715]
[1778884642631,29.08,79041.61,0.0,0.86944,0.00011,13.57373]
[1778884648450,29.08,79047.13,0.0,0.87004,0.00011,13.53132]
[1778884653485,29.08,79051.08,0.0,0.8705,0.00011,13.49678]
[1778884657512,29.09,79044.04,0.0,0.86967,0.00011,13.55531]
[1778884662548,29.09,79040.2,0.0,0.86919,0.00011,13.58887]
[1778884664561,29.09,79053.03,0.0,0.87065,0.00011,13.48658]
[1778884668590,29.09,79058.25,0.0,0.87123,0.00011,13.44508]
[1778884673624,29.09,79063.48,0.0,0.87181,0.00011,13.40382]
[1778884677655,29.1,79069.44,0.0,0.87247,0.00011,13.35674]
[1778884682689,29.1,79070.52,0.0,0.87258,0.00011,13.34898]
[1778884687725,29.1,79072.12,0.0,0.87275,0.00011,13.33699]
[1778884692760,29.1,79072.55,0.0,0.87279,0.00011,13.33428]
[1778884697794,29.1,79073.12,0.0,0.87284,0.00011,13.33038]
[1778884702829,29.1,79073.91,0.0,0.87292,0.00011,13.3247]
[1778884707867,29.1,79074.2,0.0,0.87295,0.00011,13.32301]
[1778884712899,29.1,79076.11,0.0,0.87319,0.00011,13.3039]
[1778884714913,29.1,79087.2,0.0,0.87442,0.00011,13.21584]
[1778884719949,29.11,79087.6,0.0,0.87444,0.00011,13.21414]
[1778884724983,29.11,79085.87,0.0,0.87423,0.00011,13.22954]
[1778884730021,29.11,79082.87,0.0,0.87387,0.00011,13.25504]
[1778884735055,29.12,79083.17,0.0,0.87388,0.00011,13.25428]
[1778884740090,29.12,79080.59,0.0,0.87357,0.00011,13.27651]
[1778884745124,29.12,79078.84,0.0,0.87336,0.00011,13.29206]
[1778884751390,29.12,79077.01,0.0,0.87313,0.00011,13.30852]
[1778884759224,29.13,79075.26,0.0,0.8729,0.00011,13.32486]
[1778884764257,29.13,79075.22,0.0,0.87287,0.00011,13.3266]
[1778884769293,29.13,79073.56,0.0,0.87267,0.00011,13.34122]
[1778884774328,29.14,79073.09,0.0,0.87263,0.00011,13.34193]
[1778884779363,29.14,79072.79,0.0,0.87258,0.00011,13.34569]
[1778884784399,29.14,79073.51,0.0,0.87264,0.00011,13.34139]
[1778884791670,29.14,79072.45,0.0,0.87249,0.00011,13.35212]
[1778884797490,29.15,79065.19,0.0,0.87166,0.00011,13.41151]
[1778884798497,29.15,79058.01,0.0,0.87084,0.00011,13.4691]
[1778884799503,29.15,79054.63,0.0,0.87046,0.00011,13.49626]
[1778884804539,29.15,79056.69,0.0,0.87069,0.00011,13.4801]
[1778884807561,29.15,79049.47,0.0,0.86987,0.00011,13.53797]
[1778884809574,29.15,79048.2,0.0,0.86972,0.00011,13.54866]
[1778884814609,29.15,79051.45,0.0,0.87007,0.00011,13.52386]
[1778884819644,29.15,79053.55,0.0,0.87029,0.00011,13.50833]
[1778884821658,29.15,79064.81,0.0,0.87156,0.00011,13.41861]
[1778884823672,29.15,79072.43,0.0,0.87241,0.00011,13.35787]
[1778884824679,29.15,79073.66,0.0,0.87255,0.00011,13.34837]
[1778884830721,29.16,79071.3,0.0,0.87227,0.00011,13.36814]
[1778884836763,29.16,79071.99,0.0,0.87237,0.00011,13.3592]
[1778884841798,29.16,79071.65,0.0,0.87232,0.00011,13.36266]
[1778884852097,29.16,79072.75,0.0,0.87242,0.00011,13.35536]
[1778884857909,29.16,79070.2,0.0,0.87212,0.00011,13.37645]
[1778884862947,29.16,79071.4,0.0,0.87225,0.00011,13.36743]
[1778884869994,29.16,79070.85,0.0,0.87218,0.00011,13.37261]
[1778884876038,29.17,79069.53,0.0,0.87202,0.00011,13.38381]
[1778884881073,29.17,79068.33,0.0,0.87188,0.00011,13.39393]
[1778884886108,29.17,79067.36,0.0,0.87177,0.00011,13.40207]
[1778884891142,29.17,79068.15,0.0,0.87188,0.00011,13.39175]
[1778884897413,29.17,79068.4,0.0,0.8719,0.00011,13.39026]
[1778884904234,29.17,79069.84,0.0,0.87206,0.00011,13.37938]
[1778884911283,29.17,79070.61,0.0,0.87213,0.00011,13.37387]
[1778884917553,29.17,79070.87,0.0,0.87216,0.00011,13.37235]
[1778884923367,29.17,79073.87,0.0,0.87248,0.00011,13.34904]
[1778884929412,29.17,79074.27,0.0,0.87252,0.00011,13.34657]
[1778884936463,29.18,79071.87,0.0,0.87224,0.00011,13.36638]
[1778884941495,29.18,79074.31,0.0,0.87251,0.00011,13.34736]
[1778884946531,29.18,79074.55,0.0,0.87253,0.00011,13.34596]
[1778884950558,29.18,79080.11,0.0,0.87314,0.00011,13.3021]
[1778884955597,29.18,79078.95,0.0,0.87303,0.00011,13.30783]
[1778884960635,29.18,79079.27,0.0,0.87306,0.00011,13.30622]
[1778884965672,29.18,79078.66,0.0,0.87298,0.00011,13.31202]
[1778884970708,29.18,79077.22,0.0,0.8728,0.00011,13.32439]
[1778884975744,29.19,79076.62,0.0,0.87272,0.00011,13.33001]
[1778884980778,29.19,79076.01,0.0,0.87265,0.00011,13.33568]
[1778884985813,29.19,79075.71,0.0,0.8726,0.00011,13.33906]
[1778884990848,29.19,79075.51,0.0,0.87256,0.00011,13.34145]
[1778884998122,29.19,79075.53,0.0,0.87255,0.00011,13.34238]
[1778885003939,29.19,79075.33,0.0,0.87252,0.00011,13.3449]
[1778885008979,29.19,79074.86,0.0,0.87245,0.00011,13.34937]
[1778885014009,29.2,79086.28,0.0,0.87375,0.00011,13.25489]
[1778885015018,29.2,79092.16,0.0,0.8744,0.00011,13.20847]
[1778885020052,29.2,79091.59,0.0,0.87431,0.00011,13.21476]
[1778885026093,29.2,79090.05,0.0,0.87411,0.00011,13.2291]
[1778885031354,29.21,79089.16,0.0,0.87399,0.00011,13.23797]
[1778885036163,29.21,79095.37,0.0,0.87465,0.00011,13.19043]
[1778885041424,29.21,79099.37,0.0,0.87506,0.00011,13.16074]
[1778885047240,29.22,79098.02,0.0,0.87488,0.00011,13.17398]
[1778885053285,29.22,79095.89,0.0,0.87461,0.00011,13.19343]
[1778885059325,29.23,79091.99,0.0,0.87414,0.00011,13.22693]
[1778885064359,29.23,79093.02,0.0,0.87423,0.00011,13.22085]
[1778885069394,29.23,79093.37,0.0,0.87424,0.00011,13.22019]
[1778885073422,29.23,79086.38,0.0,0.8735,0.00011,13.27147]
[1778885076443,29.23,79082.07,0.0,0.87302,0.00011,13.3057]
[1778885081705,29.23,79078.22,0.0,0.87259,0.00011,13.33599]
[1778885088528,29.23,79077.92,0.0,0.87256,0.00011,13.3381]
[1778885093562,29.23,79070.71,0.0,0.87175,0.00011,13.39611]
[1778885098829,29.24,79068.66,0.0,0.87151,0.00011,13.41324]
[1778885104639,29.24,79066.68,0.0,0.87127,0.00011,13.42981]
[1778885111689,29.24,79067.33,0.0,0.87134,0.00011,13.42543]
[1778885116723,29.24,79066.8,0.0,0.87127,0.00011,13.43014]
[1778885121758,29.24,79067.4,0.0,0.87133,0.00011,13.42582]
[1778885122997,29.24,79075.86,0.0,0.87228,0.00011,13.35854]
[1778885123774,29.24,79075.86,0.0,0.87227,0.00011,13.3587]
[1778885128810,29.24,79074.65,0.0,0.87213,0.00011,13.36925]
[1778885133844,29.24,79072.22,0.0,0.87188,0.00011,13.38514]
[1778885138879,29.24,79072.47,0.0,0.87189,0.00011,13.38401]
[1778885143914,29.25,79073.21,0.0,0.87196,0.00011,13.37907]
[1778885148949,29.25,79072.3,0.0,0.87185,0.00011,13.38729]
[1778885150964,29.25,79078.27,0.0,0.87252,0.00011,13.33961]
[1778885157005,29.25,79077.55,0.0,0.87244,0.00011,13.34509]
[1778885162043,29.25,79076.38,0.0,0.87231,0.00011,13.35414]
[1778885168085,29.25,79075.98,0.0,0.87227,0.00011,13.35678]
[1778885173120,29.25,79074.74,0.0,0.87214,0.00011,13.36617]
[1778885178156,29.24,79074.32,0.0,0.8721,0.00011,13.36898]
[1778885183417,29.24,79074.11,0.0,0.87209,0.00011,13.3701]
[1778885186212,29.24,79066.87,0.0,0.87128,0.00011,13.42763]
[1778885191248,29.24,79065.18,0.0,0.87112,0.00011,13.43702]
[1778885196281,29.24,79066.62,0.0,0.87127,0.00011,13.42589]
[1778885203330,29.25,79068.17,0.0,0.87144,0.00011,13.41403]
[1778885208366,29.25,79070.39,0.0,0.87168,0.00011,13.39673]
[1778885213400,29.24,79070.99,0.0,0.87176,0.00011,13.39144]
[1778885218435,29.24,79071.71,0.0,0.87186,0.00011,13.38459]
[1778885223470,29.24,79072.44,0.0,0.87195,0.00011,13.37766]
[1778885228505,29.24,79072.92,0.0,0.872,0.00011,13.37425]
[1778885233542,29.24,79073.01,0.0,0.87201,0.00011,13.37392]
[1778885238576,29.24,79072.59,0.0,0.87195,0.00011,13.37758]
[1778885243611,29.24,79073.42,0.0,0.87204,0.00011,13.37126]
[1778885248650,29.24,79073.73,0.0,0.87207,0.00011,13.36909]
[1778885253681,29.24,79074.03,0.0,0.87214,0.00011,13.3626]
[1778885258716,29.25,79074.71,0.0,0.87221,0.00011,13.35752]
[1778885263751,29.25,79075.19,0.0,0.87226,0.00011,13.3541]
[1778885268786,29.25,79075.28,0.0,0.87226,0.00011,13.35379]
[1778885275057,29.25,79074.44,0.0,0.87216,0.00011,13.36095]
[1778885280872,29.25,79071.43,0.0,0.87182,0.00011,13.38532]
[1778885285906,29.25,79070.8,0.0,0.87176,0.00011,13.38934]
[1778885288928,29.25,79061.81,0.0,0.87075,0.00011,13.46075]
[1778885289935,29.25,79061.69,0.0,0.87074,0.00011,13.46166]
[1778885291948,29.25,79052.49,0.0,0.8697,0.00011,13.53491]
[1778885292958,29.25,79053.45,0.0,0.86981,0.00011,13.5271]
[1778885297990,29.25,79053.5,0.0,0.86982,0.00011,13.52666]
[1778885303025,29.25,79054.36,0.0,0.86991,0.00011,13.51984]
[1778885308061,29.24,79055.19,0.0,0.87001,0.00011,13.51278]
[1778885313095,29.24,79064.86,0.0,0.87115,0.00011,13.4309]
[1778885314103,29.24,79076.56,0.0,0.87246,0.00011,13.33778]
[1778885315341,29.24,79078.43,0.0,0.87266,0.00011,13.32325]
[1778885323167,29.25,79076.46,0.0,0.87242,0.00011,13.34017]
[1778885328201,29.25,79073.94,0.0,0.87213,0.00011,13.36109]
[1778885333236,29.25,79073.69,0.0,0.87209,0.00011,13.36394]
[1778885338272,29.25,79073.29,0.0,0.87203,0.00011,13.36811]
[1778885342301,29.25,79082.22,0.0,0.87302,0.00011,13.29751]
[1778885347338,29.25,79084.05,0.0,0.87323,0.00011,13.28266]
[1778885350360,29.25,79090.42,0.0,0.87394,0.00011,13.23196]
[1778885353380,29.25,79085.44,0.0,0.87339,0.00011,13.27111]
[1778885355394,29.25,79080.0,0.0,0.87279,0.00011,13.31398]
[1778885360428,29.25,79078.69,0.0,0.87266,0.00011,13.32333]
[1778885365694,29.25,79077.31,0.0,0.87252,0.00011,13.33337]
[1778885367477,29.25,79083.82,0.0,0.87325,0.00011,13.28132]
[1778885372513,29.25,79084.53,0.0,0.87337,0.00011,13.27082]
[1778885377547,29.24,79083.62,0.0,0.87327,0.00011,13.27755]
[1778885382582,29.24,79083.68,0.0,0.87329,0.00011,13.27657]
[1778885385840,29.24,79076.14,0.0,0.87245,0.00011,13.33615]
[1778885387617,29.24,79072.97,0.0,0.8721,0.00011,13.36133]
[1778885388625,29.24,79064.88,0.0,0.87119,0.00011,13.4258]
[1778885389631,29.24,79057.17,0.0,0.87032,0.00011,13.48722]
[1778885392653,29.24,79051.43,0.0,0.86967,0.00011,13.533]
[1778885397688,29.24,79049.53,0.0,0.86946,0.00011,13.54744]
[1778885402724,29.24,79051.14,0.0,0.86966,0.00011,13.53398]
[1778885407757,29.24,79052.49,0.0,0.8698,0.00011,13.52353]
[1778885412793,29.24,79053.05,0.0,0.86986,0.00011,13.51965]
[1778885417827,29.24,79049.97,0.0,0.8695,0.00011,13.54511]
[1778885423870,29.25,79051.22,0.0,0.8696,0.00011,13.53809]
[1778885428904,29.25,79054.92,0.0,0.87,0.00011,13.51021]
[1778885433939,29.25,79056.02,0.0,0.87014,0.00011,13.49826]
[1778885438974,29.26,79058.16,0.0,0.87034,0.00011,13.48413]
[1778885444013,29.26,79057.83,0.0,0.87026,0.00011,13.48977]
[1778885451060,29.27,79054.92,0.0,0.86987,0.00011,13.51718]
[1778885456338,29.28,79054.44,0.0,0.86977,0.00011,13.52402]
[1778885462137,29.28,79053.44,0.0,0.86961,0.00011,13.53561]
[1778885467173,29.29,79052.79,0.0,0.8695,0.00011,13.54378]
[1778885472208,29.29,79050.71,0.0,0.86922,0.00011,13.56333]
[1778885478251,29.3,79049.57,0.0,0.86904,0.00011,13.57593]
[1778885483286,29.3,79049.63,0.0,0.86901,0.00011,13.57834]
[1778885486548,29.31,79043.4,0.0,0.86827,0.00011,13.63023]
[1778885489328,29.31,79052.33,0.0,0.86927,0.00011,13.56013]
[1778885493356,29.31,79057.64,0.0,0.86987,0.00011,13.51581]
[1778885498392,29.32,79060.77,0.0,0.87018,0.00011,13.49397]
[1778885503429,29.33,79063.17,0.0,0.8704,0.00011,13.47852]
[1778885509468,29.33,79064.81,0.0,0.87056,0.00011,13.46706]
[1778885515510,29.33,79066.44,0.0,0.87073,0.00011,13.45567]
[1778885520546,29.33,79067.75,0.0,0.87085,0.00011,13.44656]
[1778885526588,29.34,79067.82,0.0,0.87084,0.00011,13.44752]
[1778885532631,29.34,79068.86,0.0,0.87094,0.00011,13.44075]
[1778885537666,29.34,79065.0,0.0,0.87049,0.00011,13.47271]
[1778885542702,29.34,79068.49,0.0,0.87086,0.00011,13.44635]
[1778885547736,29.35,79072.2,0.0,0.87126,0.00011,13.41811]
[1778885552771,29.35,79071.81,0.0,0.87123,0.00011,13.41801]
[1778885558813,29.35,79072.71,0.0,0.87131,0.00011,13.4124]
[1778885563848,29.35,79072.79,0.0,0.8713,0.00011,13.41305]
[1778885568884,29.36,79072.7,0.0,0.87128,0.00011,13.41503]
[1778885577183,29.36,79072.68,0.0,0.87125,0.00011,13.41719]
[1778885582983,29.36,79078.76,0.0,0.8719,0.00011,13.37057]
[1778885593051,29.37,79079.37,0.0,0.87193,0.00011,13.36874]
[1778885600101,29.37,79078.0,0.0,0.87175,0.00011,13.38132]
[1778885603122,29.37,79072.16,0.0,0.87109,0.00011,13.42828]
[1778885605136,29.37,79067.07,0.0,0.87051,0.00011,13.46964]
[1778885610171,29.38,79067.25,0.0,0.8705,0.00011,13.47037]
[1778885617463,29.38,79068.74,0.0,0.87065,0.00011,13.45722]
[1778885625276,29.39,79070.28,0.0,0.87079,0.00011,13.44793]
[1778885630311,29.39,79070.83,0.0,0.87084,0.00011,13.44415]
[1778885633335,29.39,79063.79,0.0,0.87004,0.00011,13.50071]
[1778885634344,29.39,79060.63,0.0,0.86968,0.00011,13.52617]
[1778885637604,29.39,79055.52,0.0,0.86908,0.00011,13.56815]
[1778885642397,29.39,79050.43,0.0,0.86848,0.00011,13.60994]
[1778885647675,29.4,79045.07,0.0,0.86787,0.00011,13.65308]
[1778885654481,29.4,79045.07,0.0,0.86787,0.00011,13.65293]
[1778885657503,29.4,79039.04,0.0,0.86718,0.00011,13.70083]
[1778885665558,29.4,79034.54,0.0,0.86664,0.00011,13.73818]
[1778885673618,29.4,79031.09,0.0,0.86624,0.00012,13.76412]
[1778885683686,29.41,79028.14,0.0,0.86585,0.00012,13.79089]
[1778885689728,29.41,79025.88,0.0,0.86557,0.00012,13.81074]
[1778885698025,29.42,79024.88,0.0,0.86542,0.00012,13.82108]
[1778885705840,29.42,79023.25,0.0,0.8652,0.00012,13.83635]
[1778885714904,29.43,79023.03,0.0,0.86514,0.00012,13.84058]
[1778885719939,29.43,79022.31,0.0,0.86503,0.00012,13.84765]
[1778885724974,29.43,79021.9,0.0,0.86497,0.00012,13.8522]
[1778885732022,29.43,79021.51,0.0,0.86493,0.00012,13.85264]
[1778885738307,29.44,79020.96,0.0,0.86485,0.00012,13.85852]
[1778885743100,29.44,79029.4,0.0,0.86581,0.00012,13.79233]
[1778885744106,29.44,79035.23,0.0,0.86648,0.00011,13.74601]
[1778885749142,29.44,79037.32,0.0,0.86671,0.00011,13.72967]
[1778885754178,29.44,79039.14,0.0,0.86691,0.00011,13.71581]
[1778885759212,29.44,79041.32,0.0,0.86713,0.00011,13.70046]
[1778885764248,29.45,79034.31,0.0,0.8663,0.00011,13.75807]
[1778885769283,29.45,79037.32,0.0,0.86663,0.00011,13.73569]
[1778885773312,29.45,79043.11,0.0,0.86727,0.00011,13.69097]
[1778885778587,29.45,79047.59,0.0,0.86776,0.00011,13.65705]
[1778885784389,29.46,79052.84,0.0,0.86833,0.00011,13.61741]
[1778885788658,29.46,79062.68,0.0,0.86942,0.00011,13.54076]
[1778885789424,29.46,79062.68,0.0,0.86942,0.00011,13.54084]
[1778885796473,29.46,79063.2,0.0,0.86951,0.00011,13.53283]
[1778885805537,29.46,79064.29,0.0,0.86962,0.00011,13.52516]
[1778885810572,29.47,79067.66,0.0,0.86997,0.00011,13.50036]
[1778885816617,29.47,79068.15,0.0,0.86999,0.00011,13.49877]
[1778885822667,29.47,79071.8,0.0,0.8704,0.00011,13.47049]
[1778885827701,29.47,79072.43,0.0,0.87046,0.00011,13.46607]
[1778885832737,29.47,79073.5,0.0,0.87057,0.00011,13.45815]
[1778885839008,29.47,79075.28,0.0,0.87076,0.00011,13.44501]
[1778885844820,29.48,79075.29,0.0,0.87075,0.00011,13.4456]
[1778885849855,29.48,79074.21,0.0,0.87062,0.00011,13.45489]
[1778885854890,29.48,79074.71,0.0,0.8707,0.00011,13.44711]
[1778885860933,29.48,79077.19,0.0,0.87097,0.00011,13.42833]
[1778885867981,29.48,79079.47,0.0,0.87124,0.00011,13.40919]
[1778885877046,29.48,79079.46,0.0,0.87126,0.00011,13.40784]
[1778885882082,29.47,79078.21,0.0,0.87113,0.00011,13.41687]
[1778885887117,29.47,79077.85,0.0,0.87108,0.00011,13.42038]
[1778885894167,29.48,79077.04,0.0,0.87098,0.00011,13.42757]
[1778885899438,29.48,79077.22,0.0,0.87099,0.00011,13.42662]
[1778885909507,29.48,79077.0,0.0,0.87095,0.00011,13.4292]
[1778885917327,29.48,79078.76,0.0,0.87118,0.00011,13.41154]
[1778885926390,29.48,79076.65,0.0,0.87094,0.00011,13.42841]
[1778885931428,29.48,79072.2,0.0,0.87043,0.00011,13.46406]
[1778885936463,29.48,79070.33,0.0,0.87022,0.00011,13.47922]
[1778885941500,29.48,79069.96,0.0,0.87017,0.00011,13.48247]
[1778885949791,29.48,79071.24,0.0,0.87031,0.00011,13.47277]
[1778885955597,29.48,79071.9,0.0,0.87038,0.00011,13.46783]
[1778885960632,29.48,79073.81,0.0,0.87059,0.00011,13.45293]
[1778885965667,29.48,79075.27,0.0,0.87075,0.00011,13.44172]
[1778885970703,29.48,79073.25,0.0,0.87052,0.00011,13.45793]
[1778885975737,29.48,79070.71,0.0,0.87027,0.00011,13.47365]
[1778885980773,29.48,79071.56,0.0,0.87036,0.00011,13.46696]
[1778885986814,29.48,79071.46,0.0,0.87035,0.00011,13.46777]
[1778885992857,29.48,79072.44,0.0,0.87046,0.00011,13.46]
[1778885998899,29.48,79073.02,0.0,0.87053,0.00011,13.45542]
[1778886003936,29.48,79066.89,0.0,0.86984,0.00011,13.5039]
[1778886008971,29.48,79062.62,0.0,0.86936,0.00011,13.53737]
[1778886014010,29.48,79061.64,0.0,0.86925,0.00011,13.54489]
[1778886019048,29.48,79067.98,0.0,0.86997,0.00011,13.49468]
[1778886024085,29.48,79068.66,0.0,0.87004,0.00011,13.48948]
[1778886029118,29.48,79070.02,0.0,0.87019,0.00011,13.47893]
[1778886034153,29.48,79071.37,0.0,0.87037,0.00011,13.46409]
[1778886040195,29.49,79071.69,0.0,0.8704,0.00011,13.46197]
[1778886045230,29.49,79072.28,0.0,0.87047,0.00011,13.45766]
[1778886052285,29.49,79072.47,0.0,0.87048,0.00011,13.45667]
[1778886057320,29.49,79073.27,0.0,0.87056,0.00011,13.45074]
[1778886062356,29.49,79071.38,0.0,0.87035,0.00011,13.46606]
[1778886068398,29.49,79070.19,0.0,0.87021,0.00011,13.47566]
[1778886073658,29.49,79070.48,0.0,0.87024,0.00011,13.4735]
[1778886079478,29.49,79070.58,0.0,0.87025,0.00011,13.47275]
[1778886084512,29.49,79071.17,0.0,0.87032,0.00011,13.46813]
[1778886089551,29.49,79071.93,0.0,0.8704,0.00011,13.46217]
[1778886091562,29.49,79065.7,0.0,0.86974,0.00011,13.50694]
[1778886093799,29.49,79081.1,0.0,0.87146,0.00011,13.38531]
[1778886100625,29.49,79085.45,0.0,0.87195,0.00011,13.3508]
[1778886105659,29.49,79087.02,0.0,0.87213,0.00011,13.33781]
[1778886110694,29.49,79088.02,0.0,0.87225,0.00011,13.32952]
[1778886115731,29.49,79089.59,0.0,0.87243,0.00011,13.31671]
[1778886120766,29.49,79088.28,0.0,0.87229,0.00011,13.32648]
[1778886125799,29.48,79086.14,0.0,0.87206,0.00011,13.3428]
[1778886130835,29.48,79083.48,0.0,0.87177,0.00011,13.36329]
[1778886135870,29.48,79079.5,0.0,0.87134,0.00011,13.39425]
[1778886140905,29.48,79078.52,0.0,0.87123,0.00011,13.40148]
[1778886145940,29.48,79076.25,0.0,0.87099,0.00011,13.41895]
[1778886150977,29.48,79077.56,0.0,0.87114,0.00011,13.40824]
[1778886156010,29.48,79076.7,0.0,0.87108,0.00011,13.41034]
[1778886161045,29.48,79075.04,0.0,0.8709,0.00011,13.42317]
[1778886166080,29.48,79073.92,0.0,0.87078,0.00011,13.43168]
[1778886171115,29.48,79073.17,0.0,0.8707,0.00011,13.43719]
[1778886177157,29.48,79072.44,0.0,0.87062,0.00011,13.44248]
[1778886182193,29.48,79070.11,0.0,0.87037,0.00011,13.46036]
[1778886187227,29.48,79071.38,0.0,0.87052,0.00011,13.44973]
[1778886192263,29.47,79071.89,0.0,0.87059,0.00011,13.44507]
[1778886197298,29.47,79072.18,0.0,0.87063,0.00011,13.44208]
[1778886199312,29.47,79079.41,0.0,0.87144,0.00011,13.38476]
[1778886204597,29.47,79079.9,0.0,0.8715,0.00011,13.38056]
[1778886208375,29.47,79085.25,0.0,0.8721,0.00011,13.33816]
[1778886212402,29.47,79090.34,0.0,0.8727,0.00011,13.29362]
[1778886217437,29.47,79094.43,0.0,0.87315,0.00011,13.26159]
[1778886224737,29.47,79094.15,0.0,0.87311,0.00011,13.26423]
[1778886230530,29.47,79090.77,0.0,0.87273,0.00011,13.29112]
[1778886235564,29.47,79089.7,0.0,0.87261,0.00011,13.29963]
[1778886244877,29.47,79089.16,0.0,0.87255,0.00011,13.30389]
[1778886250672,29.47,79086.49,0.0,0.87226,0.00011,13.32478]
[1778886255704,29.47,79086.93,0.0,0.87231,0.00011,13.32113]
[1778886260739,29.47,79085.98,0.0,0.87221,0.00011,13.3284]
[1778886265774,29.47,79083.52,0.0,0.87194,0.00011,13.3475]
[1778886266783,29.47,79076.21,0.0,0.87112,0.00011,13.40541]
[1778886267789,29.47,79065.14,0.0,0.86987,0.00011,13.49305]
[1778886268795,29.47,79059.54,0.0,0.86924,0.00011,13.53734]
[1778886271816,29.47,79054.65,0.0,0.86873,0.00011,13.57131]
[1778886272824,29.47,79047.03,0.0,0.86786,0.00011,13.63155]
[1778886273830,29.47,79043.47,0.0,0.86746,0.00011,13.65953]
[1778886276851,29.47,79040.86,0.0,0.86718,0.00011,13.67931]
[1778886281886,29.47,79045.91,0.0,0.86778,0.00011,13.63764]
[1778886282893,29.47,79051.15,0.0,0.86838,0.00011,13.59577]
[1778886283900,29.47,79056.95,0.0,0.86904,0.00011,13.54957]
[1778886285159,29.47,79056.43,0.0,0.86898,0.00011,13.55353]
[1778886290950,29.46,79054.68,0.0,0.8688,0.00011,13.5665]
[1778886292964,29.46,79047.68,0.0,0.868,0.00011,13.62171]
[1778886295229,29.46,79044.27,0.0,0.86762,0.00011,13.64833]
[1778886301021,29.46,79043.2,0.0,0.86752,0.00011,13.6555]
[1778886311093,29.46,79047.52,0.0,0.86804,0.00011,13.61938]
[1778886323173,29.45,79047.96,0.0,0.86811,0.00011,13.61433]
[1778886333243,29.45,79049.09,0.0,0.86828,0.00011,13.59996]
[1778886338281,29.45,79049.22,0.0,0.86831,0.00011,13.5985]
[1778886343316,29.45,79048.41,0.0,0.86822,0.00011,13.60439]
[1778886351372,29.45,79048.73,0.0,0.86827,0.00011,13.60116]
[1778886356408,29.45,79050.33,0.0,0.86846,0.00011,13.58785]
[1778886361442,29.45,79054.18,0.0,0.8689,0.00011,13.5567]
[1778886367484,29.45,79055.94,0.0,0.86911,0.00011,13.54203]
[1778886373526,29.44,79058.86,0.0,0.86945,0.00011,13.51825]
[1778886378564,29.44,79061.21,0.0,0.86972,0.00011,13.49914]
[1778886383599,29.44,79063.27,0.0,0.86996,0.00011,13.48239]
[1778886388633,29.44,79065.0,0.0,0.87016,0.00011,13.46834]
[1778886392661,29.44,79071.43,0.0,0.87093,0.00011,13.41239]
[1778886397945,29.44,79072.35,0.0,0.87105,0.00011,13.40405]
[1778886401725,29.44,79078.5,0.0,0.87175,0.00011,13.35461]
[1778886406759,29.44,79081.67,0.0,0.87211,0.00011,13.329]
[1778886413808,29.44,79081.02,0.0,0.87205,0.00011,13.33335]
[1778886418845,29.43,79078.3,0.0,0.87175,0.00011,13.35418]
[1778886423878,29.43,79077.26,0.0,0.87165,0.00011,13.36166]
[1778886428914,29.43,79076.09,0.0,0.87153,0.00011,13.37013]
[1778886438226,29.43,79076.49,0.0,0.87159,0.00011,13.36561]
[1778886446045,29.43,79075.97,0.0,0.87155,0.00011,13.36851]
[1778886454101,29.43,79075.29,0.0,0.87152,0.00011,13.36822]
[1778886460143,29.42,79074.37,0.0,0.87143,0.00011,13.37459]
[1778886465179,29.42,79074.4,0.0,0.87145,0.00011,13.3736]
[1778886470213,29.42,79073.91,0.0,0.8714,0.00011,13.37674]
[1778886476256,29.42,79073.77,0.0,0.8714,0.00011,13.37694]
[1778886481290,29.42,79073.7,0.0,0.8714,0.00011,13.37673]
[1778886486325,29.42,79073.65,0.0,0.87141,0.00011,13.37636]
[1778886492367,29.42,79073.69,0.0,0.87142,0.00011,13.37514]
[1778886497402,29.41,79073.58,0.0,0.87142,0.00011,13.37526]
[1778886505458,29.41,79073.47,0.0,0.87143,0.00011,13.37494]
[1778886512507,29.41,79073.1,0.0,0.87143,0.00011,13.37227]
[1778886518790,29.41,79073.03,0.0,0.87144,0.00011,13.37199]
[1778886524592,29.41,79072.81,0.0,0.87142,0.00011,13.37292]
[1778886529627,29.41,79071.99,0.0,0.87134,0.00011,13.37872]
[1778886534666,29.4,79068.79,0.0,0.87099,0.00011,13.40334]
[1778886535669,29.4,79061.93,0.0,0.87022,0.00011,13.45747]
[1778886540704,29.4,79065.23,0.0,0.87061,0.00011,13.43015]
[1778886546746,29.4,79067.24,0.0,0.87086,0.00011,13.41296]
[1778886547753,29.4,79072.59,0.0,0.87146,0.00011,13.37041]
[1778886552789,29.4,79076.74,0.0,0.87193,0.00011,13.33697]
[1778886557823,29.4,79076.26,0.0,0.87189,0.00011,13.34012]
[1778886562858,29.4,79076.05,0.0,0.87187,0.00011,13.34105]
[1778886567893,29.39,79074.35,0.0,0.87169,0.00011,13.35371]
[1778886572928,29.39,79075.12,0.0,0.87183,0.00011,13.34232]
[1778886577963,29.39,79079.99,0.0,0.87238,0.00011,13.30299]
[1778886583000,29.39,79076.23,0.0,0.87197,0.00011,13.33212]
[1778886588034,29.39,79069.41,0.0,0.87122,0.00011,13.38537]
[1778886589040,29.39,79060.96,0.0,0.87027,0.00011,13.4521]
[1778886592064,29.39,79055.68,0.0,0.86968,0.00011,13.4937]
[1778886595323,29.39,79048.29,0.0,0.86885,0.00011,13.5519]
[1778886601130,29.39,79048.04,0.0,0.86883,0.00011,13.55279]
[1778886607166,29.38,79045.62,0.0,0.86857,0.00011,13.57101]
[1778886609183,29.38,79051.75,0.0,0.86927,0.00011,13.52201]
[1778886615464,29.38,79055.96,0.0,0.86976,0.00011,13.48814]
[1778886622271,29.38,79060.17,0.0,0.87024,0.00011,13.45443]
[1778886627307,29.38,79063.04,0.0,0.87056,0.00011,13.43158]
[1778886635606,29.38,79064.16,0.0,0.87072,0.00011,13.41836]
[1778886641406,29.38,79067.07,0.0,0.87105,0.00011,13.39537]
[1778886646444,29.38,79067.94,0.0,0.87114,0.00011,13.38856]
[1778886651477,29.38,79069.04,0.0,0.87126,0.00011,13.37995]
[1778886656511,29.38,79070.47,0.0,0.87142,0.00011,13.36874]
[1778886661546,29.38,79071.11,0.0,0.87149,0.00011,13.36381]
[1778886667588,29.38,79071.3,0.0,0.87151,0.00011,13.36243]
[1778886672623,29.38,79072.24,0.0,0.87162,0.00011,13.35506]
[1778886679674,29.38,79072.29,0.0,0.87162,0.00011,13.35485]
[1778886685959,29.38,79073.54,0.0,0.87176,0.00011,13.34516]
[1778886691756,29.38,79073.35,0.0,0.87177,0.00011,13.34246]
[1778886697798,29.38,79073.42,0.0,0.87177,0.00011,13.34217]
[1778886702833,29.39,79077.69,0.0,0.87224,0.00011,13.3088]
[1778886712903,29.39,79078.5,0.0,0.87232,0.00011,13.30321]
[1778886717939,29.39,79076.87,0.0,0.87213,0.00011,13.31644]
[1778886722975,29.39,79075.53,0.0,0.87198,0.00011,13.3274]
[1778886728015,29.39,79072.9,0.0,0.87168,0.00011,13.34838]
[1778886733048,29.39,79073.06,0.0,0.8717,0.00011,13.34732]
[1778886738088,29.39,79074.02,0.0,0.8718,0.00011,13.34009]
[1778886744131,29.39,79069.23,0.0,0.87126,0.00011,13.37849]
[1778886751183,29.39,79066.49,0.0,0.87098,0.00011,13.39635]
[1778886756453,29.39,79062.56,0.0,0.87053,0.00011,13.42794]
[1778886762256,29.39,79061.02,0.0,0.87035,0.00011,13.44067]
[1778886767291,29.39,79062.74,0.0,0.87055,0.00011,13.42645]
[1778886772327,29.39,79064.58,0.0,0.87076,0.00011,13.41127]
[1778886777364,29.39,79064.92,0.0,0.87081,0.00011,13.40805]
[1778886783403,29.39,79064.85,0.0,0.87081,0.00011,13.4079]
[1778886789445,29.39,79064.24,0.0,0.87075,0.00011,13.41193]
[1778886796741,29.39,79066.09,0.0,0.87098,0.00011,13.39622]
[1778886801779,29.38,79066.1,0.0,0.87099,0.00011,13.39521]
[1778886811599,29.38,79064.81,0.0,0.8709,0.00011,13.39948]
[1778886816634,29.38,79064.89,0.0,0.87092,0.00011,13.39798]
[1778886822927,29.38,79066.19,0.0,0.87109,0.00011,13.38645]
[1778886828721,29.38,79063.32,0.0,0.87077,0.00011,13.40833]
[1778886836775,29.37,79062.98,0.0,0.87076,0.00011,13.40957]
[1778886841813,29.37,79065.87,0.0,0.8711,0.00011,13.38556]
[1778886850878,29.37,79065.93,0.0,0.87113,0.00011,13.38285]
[1778886855912,29.37,79067.81,0.0,0.87136,0.00011,13.3668]
[1778886861199,29.36,79068.64,0.0,0.87147,0.00011,13.35909]
[1778886867996,29.36,79069.12,0.0,0.87155,0.00011,13.35373]
[1778886879075,29.36,79070.71,0.0,0.87179,0.00011,13.33438]
[1778886885117,29.35,79071.32,0.0,0.87188,0.00011,13.32837]
[1778886890150,29.35,79069.84,0.0,0.87172,0.00011,13.3393]
[1778886897199,29.35,79067.72,0.0,0.8715,0.00011,13.35496]
[1778886900221,29.35,79057.62,0.0,0.87037,0.00011,13.43456]
[1778886905255,29.35,79053.99,0.0,0.86996,0.00011,13.4629]
[1778886910290,29.35,79056.65,0.0,0.87027,0.00011,13.44158]
[1778886917339,29.35,79059.25,0.0,0.87056,0.00011,13.42087]
[1778886922374,29.35,79062.34,0.0,0.87091,0.00011,13.39644]
[1778886929422,29.35,79062.7,0.0,0.87095,0.00011,13.39386]
[1778886935465,29.35,79065.57,0.0,0.8713,0.00011,13.36711]
[1778886941835,29.35,79063.54,0.0,0.87106,0.00011,13.38378]
[1778886949563,29.35,79061.32,0.0,0.8708,0.00011,13.40219]
[1778886956613,29.35,79062.81,0.0,0.87097,0.00011,13.39058]
[1778886961975,29.35,79065.28,0.0,0.87124,0.00011,13.37157]
[1778886967692,29.36,79065.58,0.0,0.87126,0.00011,13.36973]
[1778886972726,29.36,79062.81,0.0,0.87094,0.00011,13.39225]
[1778886978771,29.36,79063.76,0.0,0.87104,0.00011,13.38549]
[1778886988839,29.36,79058.77,0.0,0.87046,0.00011,13.4265]
[1778886993878,29.36,79063.05,0.0,0.87096,0.00011,13.38876]
[1778887004269,29.36,79066.19,0.0,0.87132,0.00011,13.36342]
[1778887013014,29.36,79068.16,0.0,0.87155,0.00011,13.34745]
[1778887018045,29.36,79072.29,0.0,0.87202,0.00011,13.31448]
[1778887023080,29.36,79076.98,0.0,0.87254,0.00011,13.27714]
[1778887026101,29.36,79083.01,0.0,0.87321,0.00011,13.22943]
[1778887030130,29.36,79090.74,0.0,0.87407,0.00011,13.16861]
[1778887033151,29.36,79102.96,0.0,0.87542,0.00011,13.07192]
[1778887036171,29.36,79111.2,0.0,0.87632,0.00011,13.00683]
[1778887041207,29.36,79113.91,0.0,0.87662,0.00011,12.98542]
[1778887047248,29.36,79115.41,0.0,0.87678,0.00011,12.97381]
[1778887051276,29.36,79105.85,0.0,0.87577,0.00011,13.04496]
[1778887058326,29.36,79105.41,0.0,0.87572,0.00011,13.04796]
[1778887063361,29.36,79104.13,0.0,0.8756,0.00011,13.0566]
[1778887068395,29.35,79103.04,0.0,0.8755,0.00011,13.06411]
[1778887073431,29.35,79102.99,0.0,0.8755,0.00011,13.06406]
[1778887078466,29.35,79102.09,0.0,0.87541,0.00011,13.07064]
[1778887082495,29.35,79095.05,0.0,0.87464,0.00011,13.12571]
[1778887087529,29.35,79091.08,0.0,0.87421,0.00011,13.15603]
[1778887090550,29.35,79085.19,0.0,0.87357,0.00011,13.20192]
[1778887094904,29.35,79077.16,0.0,0.87269,0.00011,13.26487]
[1778887100620,29.35,79076.13,0.0,0.87257,0.00011,13.27331]
[1778887105655,29.35,79073.61,0.0,0.87228,0.00011,13.2935]
[1778887110692,29.35,79071.32,0.0,0.87203,0.00011,13.31159]
[1778887116733,29.35,79073.04,0.0,0.87225,0.00011,13.29344]
[1778887121770,29.35,79070.23,0.0,0.87194,0.00011,13.31553]
[1778887126805,29.35,79070.65,0.0,0.87199,0.00011,13.31198]
[1778887131839,29.35,79071.93,0.0,0.87214,0.00011,13.30162]
[1778887136878,29.35,79072.25,0.0,0.87218,0.00011,13.29896]
[1778887141912,29.35,79072.55,0.0,0.87221,0.00011,13.29647]
[1778887146948,29.35,79072.24,0.0,0.87218,0.00011,13.29882]
[1778887151982,29.35,79071.07,0.0,0.87205,0.00011,13.30795]
[1778887154326,29.35,79044.86,0.0,0.86909,0.00011,13.51592]
[1778887156013,29.35,79043.37,0.0,0.86893,0.00011,13.52745]
[1778887161047,29.34,79046.97,0.0,0.86936,0.00011,13.49729]
[1778887166084,29.34,79047.69,0.0,0.86946,0.00011,13.4902]
[1778887172128,29.34,79054.31,0.0,0.87026,0.00011,13.43168]
[1778887173135,29.34,79060.43,0.0,0.87096,0.00011,13.38283]
[1778887174148,29.34,79063.32,0.0,0.87129,0.00011,13.35962]
[1778887179179,29.34,79063.39,0.0,0.8713,0.00011,13.3586]
[1778887184216,29.34,79068.71,0.0,0.8719,0.00011,13.31608]
[1778887189249,29.34,79068.28,0.0,0.87186,0.00011,13.31941]
[1778887194287,29.34,79071.02,0.0,0.87216,0.00011,13.29775]
[1778887197306,29.34,79059.12,0.0,0.87082,0.00011,13.39242]
[1778887198313,29.34,79048.57,0.0,0.86963,0.00011,13.47628]
[1778887203347,29.34,79056.88,0.0,0.87057,0.00011,13.41019]
[1778887208382,29.34,79059.8,0.0,0.87089,0.00011,13.3873]
[1778887213417,29.34,79061.55,0.0,0.87109,0.00011,13.37387]
[1778887218452,29.34,79059.98,0.0,0.8709,0.00011,13.3869]
[1778887223496,29.34,79061.9,0.0,0.87112,0.00011,13.37157]
[1778887228530,29.34,79061.31,0.0,0.87106,0.00011,13.37594]
[1778887231552,29.34,79054.7,0.0,0.87035,0.00011,13.42374]
[1778887233565,29.34,79047.47,0.0,0.86953,0.00011,13.48131]
[1778887234574,29.34,79039.15,0.0,0.86857,0.00011,13.54781]
[1778887240615,29.34,79035.53,0.0,0.86814,0.00011,13.57827]
[1778887245649,29.34,79035.83,0.0,0.86815,0.00011,13.57723]
[1778887250684,29.35,79035.56,0.0,0.8681,0.00011,13.58069]
[1778887255719,29.35,79035.83,0.0,0.86812,0.00011,13.57982]
[1778887261762,29.35,79036.56,0.0,0.86819,0.00011,13.57452]
[1778887267132,29.35,79033.89,0.0,0.86789,0.00011,13.59527]
[1778887272838,29.35,79032.19,0.0,0.86771,0.00011,13.60821]
[1778887277874,29.35,79030.22,0.0,0.86746,0.00011,13.62512]
[1778887284922,29.35,79029.07,0.0,0.86733,0.00012,13.63431]
[1778887288952,29.35,79024.05,0.0,0.86676,0.00012,13.67396]
[1778887294993,29.35,79022.53,0.0,0.86661,0.00012,13.68189]
[1778887300028,29.35,79020.28,0.0,0.86634,0.00012,13.70082]
[1778887305066,29.35,79019.6,0.0,0.86626,0.00012,13.7063]
[1778887311106,29.35,79019.91,0.0,0.86629,0.00012,13.70438]
[1778887317483,29.35,79017.99,0.0,0.86608,0.00012,13.71898]
[1778887323190,29.35,79016.79,0.0,0.86594,0.00012,13.72806]
[1778887328224,29.35,79013.49,0.0,0.86556,0.00012,13.75421]
[1778887334266,29.35,79010.16,0.0,0.86516,0.00012,13.78172]
[1778887339316,29.35,79013.51,0.0,0.86554,0.00012,13.75599]
[1778887344338,29.35,79016.89,0.0,0.86591,0.00012,13.7301]
[1778887349373,29.36,79016.04,0.0,0.8658,0.00012,13.73803]
[1778887354408,29.36,79016.87,0.0,0.86591,0.00012,13.72813]
[1778887359443,29.36,79015.53,0.0,0.86574,0.00012,13.73999]
[1778887364478,29.36,79014.76,0.0,0.86564,0.00012,13.74725]
[1778887369513,29.36,79014.49,0.0,0.86559,0.00012,13.75046]
[1778887374548,29.37,79016.6,0.0,0.86582,0.00012,13.73476]
[1778887380591,29.37,79017.72,0.0,0.86593,0.00012,13.72716]
[1778887387978,29.37,79021.55,0.0,0.86635,0.00012,13.69855]
[1778887394689,29.38,79023.91,0.0,0.86658,0.00012,13.68254]
[1778887401738,29.38,79028.37,0.0,0.86705,0.00012,13.64973]
[1778887408120,29.39,79029.18,0.0,0.86712,0.00012,13.64553]
[1778887414828,29.39,79032.33,0.0,0.86748,0.00011,13.6186]
[1778887420870,29.39,79033.64,0.0,0.86759,0.00011,13.61037]
[1778887428259,29.4,79035.91,0.0,0.86782,0.00011,13.59482]
[1778887429933,29.4,79041.2,0.0,0.86841,0.00011,13.55353]
[1778887430940,29.4,79046.51,0.0,0.86901,0.00011,13.5118]
[1778887435975,29.41,79050.74,0.0,0.86946,0.00011,13.48058]
[1778887441010,29.41,79054.55,0.0,0.86986,0.00011,13.4528]
[1778887446046,29.41,79057.59,0.0,0.87017,0.00011,13.4309]
[1778887452088,29.42,79061.82,0.0,0.87063,0.00011,13.39872]
[1778887457122,29.42,79064.22,0.0,0.87088,0.00011,13.38087]
[1778887462158,29.42,79066.19,0.0,0.87109,0.00011,13.36649]
[1778887468542,29.42,79071.5,0.0,0.87166,0.00011,13.3262]
[1778887471221,29.42,79076.69,0.0,0.87227,0.00011,13.28134]
[1778887477263,29.43,79076.65,0.0,0.87223,0.00011,13.28378]
[1778887482298,29.43,79075.59,0.0,0.87209,0.00011,13.29391]
[1778887484655,29.43,79066.77,0.0,0.87109,0.00011,13.36468]
[1778887488340,29.43,79063.97,0.0,0.87076,0.00011,13.3876]
[1778887490354,29.43,79058.9,0.0,0.87019,0.00011,13.42816]
[1778887495389,29.44,79050.38,0.0,0.8692,0.00011,13.49684]
[1778887497403,29.44,79054.46,0.0,0.86966,0.00011,13.4653]
[1778887498411,29.44,79060.07,0.0,0.87028,0.00011,13.42132]
[1778887500425,29.44,79064.93,0.0,0.87083,0.00011,13.38327]
[1778887506467,29.44,79067.12,0.0,0.87105,0.00011,13.36769]
[1778887511501,29.44,79068.51,0.0,0.87119,0.00011,13.35772]
[1778887516536,29.45,79069.47,0.0,0.87128,0.00011,13.35171]
[1778887521571,29.45,79070.94,0.0,0.8714,0.00011,13.34272]
[1778887526606,29.46,79071.06,0.0,0.87138,0.00011,13.34473]
[1778887531641,29.46,79072.0,0.0,0.87147,0.00011,13.3358]
[1778887537684,29.47,79072.69,0.0,0.8715,0.00011,13.33386]
[1778887542718,29.47,79072.87,0.0,0.87148,0.00011,13.33534]
[1778887554142,29.48,79073.27,0.0,0.87144,0.00011,13.33845]
[1778887560844,29.49,79073.39,0.0,0.8714,0.00011,13.34143]
[1778887565879,29.5,79074.0,0.0,0.87143,0.00011,13.33939]
[1778887570914,29.5,79078.68,0.0,0.87191,0.00011,13.30536]
[1778887575949,29.51,79079.9,0.0,0.87202,0.00011,13.29797]
[1778887580985,29.51,79076.59,0.0,0.87163,0.00011,13.32543]
[1778887587027,29.51,79073.48,0.0,0.87126,0.00011,13.35161]
[1778887592063,29.51,79075.63,0.0,0.87151,0.00011,13.33169]
[1778887593069,29.51,79082.74,0.0,0.8723,0.00011,13.27603]
[1778887598105,29.52,79082.07,0.0,0.87222,0.00011,13.28175]
[1778887604493,29.52,79081.31,0.0,0.87213,0.00011,13.2883]
[1778887611196,29.52,79081.03,0.0,0.87209,0.00011,13.29115]
[1778887617238,29.52,79080.55,0.0,0.87203,0.00011,13.29547]
[1778887622274,29.52,79079.66,0.0,0.87192,0.00011,13.30291]
[1778887627308,29.52,79078.98,0.0,0.87184,0.00011,13.30866]
[1778887633350,29.52,79078.2,0.0,0.87175,0.00011,13.31524]
[1778887642415,29.52,79076.26,0.0,0.87152,0.00011,13.33111]
[1778887647450,29.52,79078.88,0.0,0.87181,0.00011,13.31067]
[1778887654843,29.52,79078.66,0.0,0.87181,0.00011,13.30851]
[1778887661547,29.52,79078.66,0.0,0.87181,0.00011,13.30896]
[1778887666583,29.52,79074.77,0.0,0.87137,0.00011,13.34008]
[1778887668596,29.52,79067.86,0.0,0.87059,0.00011,13.39471]
[1778887674637,29.52,79067.75,0.0,0.87058,0.00011,13.3956]
[1778887679673,29.52,79066.85,0.0,0.87048,0.00011,13.40274]
[1778887684708,29.52,79066.95,0.0,0.87049,0.00011,13.40195]
[1778887689743,29.52,79067.43,0.0,0.87054,0.00011,13.39818]
[1778887695787,29.53,79067.8,0.0,0.87057,0.00011,13.39629]
[1778887701829,29.53,79068.83,0.0,0.87066,0.00011,13.3896]
[1778887706863,29.53,79069.81,0.0,0.87076,0.00011,13.383]
[1778887711898,29.53,79070.08,0.0,0.87081,0.00011,13.37751]
[1778887717941,29.54,79070.65,0.0,0.87085,0.00011,13.37433]
[1778887722975,29.54,79070.99,0.0,0.87088,0.00011,13.37276]
[1778887728011,29.54,79070.68,0.0,0.87083,0.00011,13.3763]
[1778887735410,29.54,79071.48,0.0,0.87089,0.00011,13.37155]
[1778887737073,29.54,79064.66,0.0,0.87012,0.00011,13.42575]
[1778887742108,29.54,79061.22,0.0,0.86973,0.00011,13.45352]
[1778887747142,29.54,79061.09,0.0,0.8697,0.00011,13.45523]
[1778887752178,29.55,79060.53,0.0,0.86963,0.00011,13.46036]
[1778887763255,29.55,79060.37,0.0,0.86959,0.00011,13.4633]
[1778887768291,29.55,79064.18,0.0,0.87001,0.00011,13.43406]
[1778887773325,29.55,79067.38,0.0,0.87039,0.00011,13.40532]
[1778887779367,29.55,79067.72,0.0,0.87041,0.00011,13.40386]
[1778887785767,29.56,79068.38,0.0,0.87047,0.00011,13.39983]
[1778887791452,29.56,79068.91,0.0,0.87051,0.00011,13.39681]
[1778887795839,29.56,79074.15,0.0,0.87109,0.00011,13.35627]
[1778887798500,29.56,79080.26,0.0,0.87176,0.00011,13.30885]
[1778887803537,29.56,79075.5,0.0,0.87122,0.00011,13.34682]
[1778887808572,29.56,79073.07,0.0,0.87095,0.00011,13.36607]
[1778887813607,29.56,79071.64,0.0,0.87078,0.00011,13.37807]
[1778887819651,29.57,79071.08,0.0,0.8707,0.00011,13.3838]
[1778887824685,29.57,79067.38,0.0,0.87027,0.00011,13.41393]
[1778887830727,29.57,79065.62,0.0,0.87005,0.00011,13.42883]
[1778887836121,29.57,79066.7,0.0,0.8702,0.00011,13.41684]
[1778887843817,29.57,79067.73,0.0,0.8703,0.00011,13.40981]
[1778887848852,29.57,79068.81,0.0,0.87041,0.00011,13.40204]
[1778887855902,29.58,79069.24,0.0,0.87044,0.00011,13.39965]
[1778887862950,29.58,79069.85,0.0,0.8705,0.00011,13.39582]
[1778887873021,29.58,79070.31,0.0,0.87053,0.00011,13.39365]
[1778887881077,29.58,79070.86,0.0,0.87058,0.00011,13.39033]
[1778887886473,29.58,79071.11,0.0,0.8706,0.00011,13.38898]
[1778887894169,29.58,79071.37,0.0,0.87065,0.00011,13.38348]
[1778887899203,29.59,79071.51,0.0,0.87065,0.00011,13.383]
[1778887904238,29.59,79071.71,0.0,0.87067,0.00011,13.38204]
[1778887909273,29.59,79073.58,0.0,0.87087,0.00011,13.36794]
[1778887916685,29.59,79074.02,0.0,0.8709,0.00011,13.36555]
[1778887924378,29.59,79073.54,0.0,0.87085,0.00011,13.36905]
[1778887929413,29.59,79072.85,0.0,0.87079,0.00011,13.37358]
[1778887934448,29.59,79072.93,0.0,0.87081,0.00011,13.37206]
[1778887939483,29.58,79073.32,0.0,0.87086,0.00011,13.36813]
[1778887944519,29.58,79076.38,0.0,0.87122,0.00011,13.3432]
[1778887946896,29.58,79081.76,0.0,0.87183,0.00011,13.30027]
[1778887952574,29.58,79081.57,0.0,0.87187,0.00011,13.29487]
[1778887957611,29.57,79081.0,0.0,0.87184,0.00011,13.29749]
[1778887963652,29.57,79079.72,0.0,0.87172,0.00011,13.30539]
[1778887969694,29.57,79078.97,0.0,0.87167,0.00011,13.30914]
[1778887975737,29.56,79077.52,0.0,0.87154,0.00011,13.3184]
[1778887981779,29.56,79076.48,0.0,0.87145,0.00011,13.32443]
[1778887984799,29.56,79066.88,0.0,0.87039,0.00011,13.39899]
[1778887989834,29.55,79066.33,0.0,0.87035,0.00011,13.40177]
[1778887995876,29.55,79066.65,0.0,0.8704,0.00011,13.39829]
[1778888001918,29.55,79067.35,0.0,0.87052,0.00011,13.39005]
[1778888007960,29.55,79067.41,0.0,0.87055,0.00011,13.38793]
[1778888014002,29.54,79066.73,0.0,0.87051,0.00011,13.38819]
[1778888020048,29.54,79067.66,0.0,0.87063,0.00011,13.38021]
[1778888025082,29.54,79067.6,0.0,0.87063,0.00011,13.38016]
[1778888030121,29.54,79065.36,0.0,0.87039,0.00011,13.39713]
[1778888035152,29.54,79066.42,0.0,0.87051,0.00011,13.38812]
[1778888041193,29.54,79067.21,0.0,0.87061,0.00011,13.38113]
[1778888046229,29.54,79067.45,0.0,0.87065,0.00011,13.3786]
[1778888051263,29.54,79063.82,0.0,0.87025,0.00011,13.40652]
[1778888056299,29.53,79063.24,0.0,0.8702,0.00011,13.41035]
[1778888061333,29.53,79061.68,0.0,0.87003,0.00011,13.42187]
[1778888066369,29.53,79057.71,0.0,0.86959,0.00011,13.45239]
[1778888071407,29.53,79055.87,0.0,0.86944,0.00011,13.46125]
[1778888076438,29.53,79058.09,0.0,0.86971,0.00011,13.44252]
[1778888082480,29.53,79060.03,0.0,0.86994,0.00011,13.42582]
[1778888088523,29.52,79060.04,0.0,0.86997,0.00011,13.42433]
[1778888093558,29.52,79060.82,0.0,0.87007,0.00011,13.417]
[1778888096579,29.52,79067.87,0.0,0.87088,0.00011,13.36035]
[1778888097587,29.52,79076.75,0.0,0.87188,0.00011,13.28989]
[1778888102621,29.51,79074.5,0.0,0.87165,0.00011,13.30569]
[1778888107654,29.51,79072.17,0.0,0.87141,0.00011,13.3229]
[1778888112690,29.51,79071.41,0.0,0.87133,0.00011,13.32834]
[1778888117725,29.51,79071.63,0.0,0.87136,0.00011,13.32605]
[1778888118733,29.51,79059.64,0.0,0.87001,0.00011,13.42079]
[1778888119740,29.51,79056.8,0.0,0.86969,0.00011,13.44314]
[1778888124136,29.51,79051.03,0.0,0.86903,0.00011,13.4897]
[1778888126789,29.51,79045.37,0.0,0.86837,0.00011,13.5352]
[1778888131824,29.52,79044.43,0.0,0.86827,0.00011,13.54006]
[1778888134206,29.52,79030.53,0.0,0.86667,0.00012,13.65104]
[1778888134844,29.52,79030.53,0.0,0.86667,0.00012,13.65136]
[1778888139885,29.52,79027.9,0.0,0.86634,0.00012,13.67363]
[1778888144921,29.52,79025.97,0.0,0.8661,0.00012,13.69032]
[1778888149955,29.53,79024.63,0.0,0.86593,0.00012,13.70227]
[1778888154348,29.53,79025.97,0.0,0.86606,0.00012,13.69306]
[1778888162040,29.53,79022.59,0.0,0.86564,0.00012,13.7221]
[1778888167074,29.54,79024.08,0.0,0.86579,0.00012,13.71188]
[1778888172110,29.54,79022.86,0.0,0.86562,0.00012,13.72321]
[1778888177144,29.54,79023.2,0.0,0.86564,0.00012,13.72215]
[1778888182179,29.54,79023.12,0.0,0.86561,0.00012,13.72447]
[1778888187214,29.55,79021.96,0.0,0.86545,0.00012,13.7353]
[1778888192252,29.55,79021.59,0.0,0.86541,0.00012,13.73565]
[1778888197286,29.55,79016.78,0.0,0.86484,0.00012,13.77528]
[1778888204700,29.56,79014.61,0.0,0.86456,0.00012,13.79417]
[1778888210378,29.56,79015.01,0.0,0.86459,0.00012,13.79251]
[1778888215412,29.56,79015.92,0.0,0.86467,0.00012,13.78664]
[1778888220448,29.56,79017.28,0.0,0.86481,0.00012,13.77726]
[1778888225482,29.57,79018.69,0.0,0.86495,0.00012,13.76752]
[1778888230519,29.57,79019.02,0.0,0.86497,0.00012,13.76637]
[1778888235553,29.57,79020.25,0.0,0.86509,0.00012,13.75821]
[1778888236560,29.57,79025.74,0.0,0.86572,0.00012,13.71509]
[1778888239580,29.58,79031.39,0.0,0.86635,0.00011,13.67157]
[1778888244615,29.58,79032.05,0.0,0.8664,0.00011,13.66837]
[1778888249650,29.58,79035.18,0.0,0.86673,0.00011,13.64555]
[1778888254685,29.59,79036.91,0.0,0.86694,0.00011,13.62935]
[1778888259720,29.59,79035.25,0.0,0.86672,0.00011,13.64434]
[1778888267778,29.59,79035.08,0.0,0.86666,0.00011,13.64819]
[1778888272811,29.6,79037.97,0.0,0.86697,0.00011,13.62691]
[1778888277846,29.6,79039.74,0.0,0.86715,0.00011,13.61448]
[1778888282881,29.6,79040.68,0.0,0.86724,0.00011,13.6086]
[1778888284258,29.6,79051.39,0.0,0.86846,0.00011,13.52434]
[1778888285903,29.6,79051.55,0.0,0.86846,0.00011,13.52385]
[1778888290938,29.61,79051.04,0.0,0.86838,0.00011,13.5298]
[1778888295972,29.61,79054.62,0.0,0.86876,0.00011,13.50342]
[1778888300001,29.61,79059.84,0.0,0.86933,0.00011,13.46383]
[1778888304398,29.62,79065.41,0.0,0.86993,0.00011,13.42213]
[1778888310070,29.62,79066.12,0.0,0.86997,0.00011,13.41886]
[1778888315105,29.63,79067.21,0.0,0.8701,0.00011,13.40814]
[1778888322154,29.63,79067.67,0.0,0.8701,0.00011,13.40772]
[1778888327190,29.64,79068.26,0.0,0.87014,0.00011,13.40526]
[1778888332231,29.64,79068.79,0.0,0.87017,0.00011,13.4032]
[1778888337262,29.64,79068.93,0.0,0.87016,0.00011,13.4042]
[1778888345319,29.65,79070.06,0.0,0.87024,0.00011,13.39867]
[1778888350352,29.65,79069.9,0.0,0.87019,0.00011,13.40194]
[1778888355388,29.66,79069.88,0.0,0.87016,0.00011,13.40401]
[1778888361431,29.66,79070.49,0.0,0.87019,0.00011,13.40181]
[1778888366465,29.66,79070.65,0.0,0.87019,0.00011,13.40233]
[1778888371500,29.67,79070.63,0.0,0.87019,0.00011,13.39978]
[1778888381570,29.67,79065.31,0.0,0.86955,0.00011,13.44496]
[1778888386605,29.68,79063.38,0.0,0.86931,0.00011,13.46174]
[1778888393659,29.68,79060.04,0.0,0.8689,0.00011,13.49022]
[1778888398689,29.68,79058.67,0.0,0.86872,0.00011,13.50255]
[1778888403728,29.68,79058.13,0.0,0.86864,0.00011,13.50835]
[1778888409781,29.69,79060.03,0.0,0.86883,0.00011,13.49524]
[1778888415170,29.69,79061.41,0.0,0.86897,0.00011,13.48587]
[1778888420857,29.69,79058.53,0.0,0.86862,0.00011,13.51027]
[1778888426902,29.7,79055.62,0.0,0.86826,0.00011,13.53486]
[1778888431935,29.7,79053.49,0.0,0.86804,0.00011,13.54852]
[1778888436970,29.7,79052.45,0.0,0.8679,0.00011,13.55804]
[1778888439991,29.7,79046.91,0.0,0.86726,0.00011,13.60239]
[1778888445029,29.71,79048.33,0.0,0.8674,0.00011,13.59236]
[1778888450062,29.71,79052.16,0.0,0.86782,0.00011,13.5635]
[1778888455105,29.71,79056.67,0.0,0.86832,0.00011,13.52904]
[1778888461141,29.71,79059.44,0.0,0.86864,0.00011,13.50694]
[1778888464516,29.71,79078.52,0.0,0.87078,0.00011,13.35726]
[1778888465168,29.71,79078.52,0.0,0.87078,0.00011,13.35731]
[1778888466176,29.71,79078.57,0.0,0.87078,0.00011,13.35707]
[1778888471212,29.71,79075.61,0.0,0.87044,0.00011,13.38103]
[1778888476247,29.71,79073.58,0.0,0.8702,0.00011,13.39767]
[1778888481281,29.71,79071.49,0.0,0.86996,0.00011,13.41476]
[1778888486316,29.71,79078.41,0.0,0.87073,0.00011,13.36059]
[1778888492360,29.71,79076.98,0.0,0.87062,0.00011,13.36683]
[1778888497396,29.71,79072.61,0.0,0.87013,0.00011,13.4007]
[1778888502428,29.71,79072.73,0.0,0.87015,0.00011,13.39908]
[1778888508470,29.71,79068.23,0.0,0.86966,0.00011,13.43339]
[1778888514513,29.71,79069.27,0.0,0.8698,0.00011,13.42405]
[1778888519552,29.7,79066.65,0.0,0.86952,0.00011,13.44363]
[1778888525594,29.7,79066.82,0.0,0.86955,0.00011,13.44095]
[1778888529621,29.7,79072.88,0.0,0.87025,0.00011,13.39231]
[1778888534658,29.7,79077.21,0.0,0.87074,0.00011,13.35769]
[1778888539691,29.7,79078.43,0.0,0.87089,0.00011,13.34752]
[1778888545079,29.7,79078.96,0.0,0.87096,0.00011,13.3428]
[1778888550771,29.7,79077.94,0.0,0.87085,0.00011,13.35004]
[1778888555803,29.69,79077.73,0.0,0.87087,0.00011,13.34658]
[1778888560838,29.69,79077.57,0.0,0.87086,0.00011,13.34716]
[1778888565873,29.69,79077.07,0.0,0.87082,0.00011,13.35039]
[1778888570909,29.69,79076.81,0.0,0.8708,0.00011,13.3517]
[1778888575943,29.69,79075.92,0.0,0.87071,0.00011,13.35794]
[1778888585361,29.69,79075.34,0.0,0.87066,0.00011,13.36114]
[1778888591049,29.69,79074.42,0.0,0.87057,0.00011,13.36745]
[1778888596083,29.68,79074.28,0.0,0.87057,0.00011,13.36779]
[1778888601118,29.68,79075.29,0.0,0.87069,0.00011,13.35912]
[1778888609176,29.68,79075.68,0.0,0.87075,0.00011,13.3549]
[1778888614565,29.68,79077.76,0.0,0.87103,0.00011,13.33347]
[1778888620255,29.68,79076.77,0.0,0.87093,0.00011,13.3405]
[1778888625289,29.68,79076.19,0.0,0.87087,0.00011,13.34441]
[1778888630324,29.68,79076.11,0.0,0.87087,0.00011,13.34438]
[1778888635359,29.68,79075.83,0.0,0.87085,0.00011,13.34591]
[1778888643415,29.67,79076.03,0.0,0.87089,0.00011,13.34326]
[1778888649458,29.67,79075.87,0.0,0.87088,0.00011,13.34375]
[1778888654848,29.67,79075.81,0.0,0.87088,0.00011,13.34352]
[1778888660535,29.67,79077.27,0.0,0.87105,0.00011,13.33155]
[1778888665571,29.67,79077.56,0.0,0.87109,0.00011,13.3289]
[1778888670604,29.67,79077.67,0.0,0.87111,0.00011,13.32774]
[1778888680671,29.67,79077.07,0.0,0.87108,0.00011,13.32742]
[1778888685709,29.67,79076.98,0.0,0.87108,0.00011,13.32777]
[1778888690745,29.67,79077.46,0.0,0.87114,0.00011,13.3236]
[1778888694773,29.67,79082.3,0.0,0.87168,0.00011,13.28543]
[1778888699807,29.67,79079.04,0.0,0.87132,0.00011,13.31093]
[1778888704842,29.67,79071.19,0.0,0.87044,0.00011,13.3724]
[1778888709878,29.66,79069.83,0.0,0.87029,0.00011,13.38268]
[1778888715921,29.66,79067.82,0.0,0.87007,0.00011,13.39796]
[1778888720956,29.66,79066.58,0.0,0.86994,0.00011,13.40712]
[1778888725990,29.66,79064.72,0.0,0.86974,0.00011,13.42113]
[1778888731024,29.66,79066.84,0.0,0.87003,0.00011,13.39933]
[1778888737068,29.66,79067.71,0.0,0.87013,0.00011,13.39176]
[1778888742104,29.66,79069.46,0.0,0.87034,0.00011,13.37746]
[1778888749151,29.66,79070.22,0.0,0.87043,0.00011,13.37077]
[1778888755553,29.66,79071.49,0.0,0.87058,0.00011,13.36023]
[1778888761235,29.65,79070.31,0.0,0.87046,0.00011,13.36894]
[1778888766271,29.65,79070.3,0.0,0.87047,0.00011,13.36846]
[1778888771306,29.65,79069.79,0.0,0.87042,0.00011,13.37196]
[1778888777349,29.65,79068.97,0.0,0.87033,0.00011,13.37762]
[1778888783390,29.65,79069.72,0.0,0.87043,0.00011,13.37097]
[1778888785763,29.65,79075.67,0.0,0.8711,0.00011,13.324]
[1778888791446,29.65,79075.55,0.0,0.87113,0.00011,13.3201]
[1778888797488,29.65,79075.4,0.0,0.87111,0.00011,13.3209]
[1778888802523,29.65,79075.81,0.0,0.87116,0.00011,13.31736]
[1778888807560,29.65,79075.12,0.0,0.87109,0.00011,13.32246]
[1778888811586,29.65,79067.23,0.0,0.87021,0.00011,13.38416]
[1778888816621,29.65,79067.31,0.0,0.87023,0.00011,13.38275]
[1778888823670,29.64,79070.38,0.0,0.87059,0.00011,13.35766]
[1778888828707,29.64,79071.49,0.0,0.87072,0.00011,13.34836]
[1778888833741,29.64,79071.28,0.0,0.87071,0.00011,13.34947]
[1778888838776,29.64,79068.4,0.0,0.87039,0.00011,13.37157]
[1778888843814,29.64,79068.94,0.0,0.87046,0.00011,13.36664]
[1778888848847,29.64,79070.01,0.0,0.87059,0.00011,13.35763]
[1778888854888,29.64,79070.64,0.0,0.8707,0.00011,13.34757]
[1778888859923,29.64,79070.13,0.0,0.87066,0.00011,13.35095]
[1778888864958,29.64,79069.8,0.0,0.87063,0.00011,13.35302]
[1778888869993,29.63,79070.51,0.0,0.87071,0.00011,13.34693]
[1778888875028,29.63,79069.76,0.0,0.87064,0.00011,13.3523]
[1778888881070,29.63,79070.62,0.0,0.87074,0.00011,13.34493]
[1778888886105,29.63,79070.76,0.0,0.87076,0.00011,13.34333]
[1778888893153,29.63,79071.01,0.0,0.8708,0.00011,13.34058]
[1778888900203,29.63,79071.22,0.0,0.87084,0.00011,13.33758]
[1778888905238,29.63,79071.38,0.0,0.87088,0.00011,13.33508]
[1778888910273,29.62,79071.25,0.0,0.8709,0.00011,13.33368]
[1778888915309,29.62,79071.3,0.0,0.87097,0.00011,13.32645]
[1778888920343,29.61,79071.28,0.0,0.871,0.00011,13.32425]
[1778888925378,29.61,79071.64,0.0,0.87108,0.00011,13.31909]
[1778888930413,29.6,79071.55,0.0,0.8711,0.00011,13.31751]
[1778888936824,29.6,79071.55,0.0,0.87114,0.00011,13.31477]
[1778888942498,29.59,79072.25,0.0,0.87125,0.00011,13.30657]
[1778888947533,29.59,79071.79,0.0,0.87123,0.00011,13.30798]
[1778888952568,29.59,79071.93,0.0,0.87128,0.00011,13.30468]
[1778888956964,29.58,79065.55,0.0,0.87059,0.00011,13.35319]
[1778888958611,29.58,79063.49,0.0,0.87036,0.00011,13.36906]
[1778888963648,29.58,79064.26,0.0,0.87046,0.00011,13.36185]
[1778888968682,29.58,79064.74,0.0,0.87053,0.00011,13.35697]
[1778888972710,29.58,79072.49,0.0,0.87145,0.00011,13.29068]
[1778888977105,29.58,79076.82,0.0,0.87194,0.00011,13.25616]
[1778888980766,29.58,79081.83,0.0,0.8725,0.00011,13.21664]
[1778888985801,29.58,79085.54,0.0,0.87291,0.00011,13.18749]
[1778888990836,29.58,79078.58,0.0,0.87215,0.00011,13.24124]
[1778888991842,29.57,79074.64,0.0,0.87171,0.00011,13.27191]
[1778888995872,29.57,79081.13,0.0,0.87246,0.00011,13.21941]
[1778888998893,29.57,79075.64,0.0,0.87185,0.00011,13.26226]
[1778888999900,29.57,79081.0,0.0,0.87245,0.00011,13.22]
[1778889001939,29.57,79075.05,0.0,0.87179,0.00011,13.26677]
[1778889007957,29.57,79075.24,0.0,0.87181,0.00011,13.26485]
[1778889012993,29.57,79075.45,0.0,0.87184,0.00011,13.26281]
[1778889018029,29.57,79076.14,0.0,0.87192,0.00011,13.257]
[1778889024071,29.57,79075.79,0.0,0.87189,0.00011,13.25933]
[1778889030112,29.57,79074.45,0.0,0.87176,0.00011,13.2685]
[1778889036154,29.56,79074.14,0.0,0.87179,0.00011,13.26408]
[1778889047596,29.55,79073.73,0.0,0.87181,0.00011,13.26308]
[1778889053273,29.55,79071.94,0.0,0.87164,0.00011,13.27485]
[1778889062341,29.54,79072.47,0.0,0.87175,0.00011,13.26713]
[1778889067754,29.54,79073.98,0.0,0.87194,0.00011,13.25332]
[1778889073420,29.54,79079.48,0.0,0.87259,0.00011,13.20794]
[1778889080470,29.53,79079.33,0.0,0.8726,0.00011,13.20719]
[1778889085504,29.53,79078.49,0.0,0.87252,0.00011,13.21257]
[1778889091545,29.53,79078.11,0.0,0.87253,0.00011,13.20969]
[1778889097964,29.53,79076.26,0.0,0.87234,0.00011,13.22291]
[1778889105643,29.52,79076.06,0.0,0.87234,0.00011,13.22281]
[1778889111685,29.52,79075.85,0.0,0.87234,0.00011,13.22328]
[1778889118104,29.52,79075.05,0.0,0.87226,0.00011,13.22838]
[1778889123770,29.52,79074.47,0.0,0.87222,0.00011,13.23162]
[1778889128804,29.51,79074.62,0.0,0.87225,0.00011,13.22926]
[1778889134846,29.51,79074.66,0.0,0.87228,0.00011,13.22748]
[1778889139881,29.51,79068.55,0.0,0.8716,0.00011,13.2748]
[1778889140889,29.51,79062.88,0.0,0.87097,0.00011,13.31955]
[1778889142903,29.51,79059.72,0.0,0.87061,0.00011,13.34435]
[1778889148315,29.51,79061.37,0.0,0.87081,0.00011,13.3307]
[1778889153979,29.51,79062.41,0.0,0.87097,0.00011,13.31754]
[1778889162035,29.51,79063.94,0.0,0.87115,0.00011,13.30467]
[1778889167071,29.51,79059.47,0.0,0.87065,0.00011,13.33945]
[1778889169084,29.51,79057.79,0.0,0.87047,0.00011,13.35235]
[1778889172106,29.5,79065.31,0.0,0.87132,0.00011,13.29243]
[1778889176133,29.5,79067.5,0.0,0.87157,0.00011,13.27479]
[1778889181168,29.5,79070.11,0.0,0.87187,0.00011,13.25389]
[1778889188621,29.5,79070.57,0.0,0.87193,0.00011,13.24982]
[1778889196273,29.5,79071.31,0.0,0.87202,0.00011,13.24361]
[1778889201308,29.5,79071.52,0.0,0.87204,0.00011,13.24165]
[1778889208357,29.5,79071.97,0.0,0.8721,0.00011,13.23776]
[1778889214399,29.5,79072.34,0.0,0.87218,0.00011,13.23014]
[1778889220441,29.5,79071.82,0.0,0.87212,0.00011,13.234]
[1778889228901,29.5,79072.52,0.0,0.87221,0.00011,13.2282]
[1778889234539,29.5,79070.24,0.0,0.87195,0.00011,13.246]
[1778889239574,29.5,79069.75,0.0,0.8719,0.00011,13.24971]
[1778889244609,29.5,79067.41,0.0,0.87164,0.00011,13.26789]
[1778889249644,29.5,79068.56,0.0,0.87178,0.00011,13.25851]
[1778889254680,29.5,79069.29,0.0,0.87186,0.00011,13.25247]
[1778889260721,29.5,79069.54,0.0,0.87189,0.00011,13.25016]
[1778889269181,29.5,79070.67,0.0,0.87203,0.00011,13.24084]
[1778889274819,29.5,79070.83,0.0,0.87208,0.00011,13.23485]
[1778889279855,29.5,79072.32,0.0,0.87225,0.00011,13.22294]
[1778889289321,29.49,79071.92,0.0,0.87221,0.00011,13.22579]
[1778889293951,29.49,79080.79,0.0,0.8732,0.00011,13.15594]
[1778889297983,29.5,79076.34,0.0,0.8727,0.00011,13.19133]
[1778889299391,29.5,79062.53,0.0,0.87115,0.00011,13.30035]
[1778889299994,29.5,79062.53,0.0,0.87115,0.00011,13.30021]
[1778889305036,29.49,79064.84,0.0,0.87142,0.00011,13.28159]
[1778889317120,29.49,79069.59,0.0,0.87196,0.00011,13.24341]
[1778889322155,29.49,79072.29,0.0,0.87227,0.00011,13.22198]
[1778889327190,29.49,79072.37,0.0,0.87227,0.00011,13.22131]
[1778889334239,29.49,79072.71,0.0,0.87235,0.00011,13.21416]
[1778889339672,29.49,79073.28,0.0,0.87241,0.00011,13.20971]
[1778889345313,29.49,79073.28,0.0,0.87241,0.00011,13.20976]
[1778889351358,29.49,79073.17,0.0,0.8724,0.00011,13.21072]
[1778889359844,29.49,79073.35,0.0,0.87241,0.00011,13.20947]
[1778889369913,29.49,79070.19,0.0,0.87206,0.00011,13.23461]
[1778889378553,29.49,79070.5,0.0,0.87209,0.00011,13.23236]
[1778889388625,29.49,79071.22,0.0,0.87217,0.00011,13.22695]
[1778889398689,29.5,79072.13,0.0,0.8723,0.00011,13.21558]
[1778889410195,29.5,79072.56,0.0,0.87234,0.00011,13.21253]
[1778889416818,29.5,79072.81,0.0,0.87237,0.00011,13.21078]
[1778889423869,29.5,79072.73,0.0,0.87236,0.00011,13.21161]
[1778889430335,29.5,79071.04,0.0,0.87216,0.00011,13.22513]
[1778889435953,29.5,79067.34,0.0,0.87175,0.00011,13.25451]
[1778889441994,29.5,79066.48,0.0,0.87165,0.00011,13.26152]
[1778889447029,29.5,79064.99,0.0,0.87148,0.00011,13.27346]
[1778889452065,29.5,79058.2,0.0,0.87074,0.00011,13.32276]
[1778889457102,29.5,79059.66,0.0,0.87091,0.00011,13.31113]
[1778889463143,29.5,79058.54,0.0,0.87078,0.00011,13.31992]
[1778889468184,29.5,79058.59,0.0,0.87079,0.00011,13.31946]
[1778889474226,29.5,79060.21,0.0,0.87097,0.00011,13.30668]
[1778889479261,29.5,79059.74,0.0,0.87092,0.00011,13.31045]
[1778889484296,29.5,79060.31,0.0,0.87098,0.00011,13.306]
[1778889489332,29.5,79059.46,0.0,0.87089,0.00011,13.31278]
[1778889494369,29.5,79056.68,0.0,0.87057,0.00011,13.33467]
[1778889501415,29.5,79056.71,0.0,0.87058,0.00011,13.33434]
[1778889506450,29.5,79058.53,0.0,0.87078,0.00011,13.31991]
[1778889511485,29.5,79062.03,0.0,0.87121,0.00011,13.28827]
[1778889516520,29.5,79063.7,0.0,0.87139,0.00011,13.27558]
[1778889527597,29.5,79064.44,0.0,0.87144,0.00011,13.27177]
[1778889532632,29.51,79067.99,0.0,0.87182,0.00011,13.24543]
[1778889538674,29.51,79066.84,0.0,0.87166,0.00011,13.25687]
[1778889543709,29.51,79068.38,0.0,0.87181,0.00011,13.24638]
[1778889548744,29.52,79068.1,0.0,0.87175,0.00011,13.25021]
[1778889555793,29.52,79067.85,0.0,0.87169,0.00011,13.2544]
[1778889561310,29.52,79061.23,0.0,0.87092,0.00011,13.30847]
[1778889566870,29.53,79060.53,0.0,0.87082,0.00011,13.31583]
[1778889572913,29.53,79058.18,0.0,0.87056,0.00011,13.33178]
[1778889577948,29.53,79058.99,0.0,0.87063,0.00011,13.32695]
[1778889583989,29.54,79061.47,0.0,0.87089,0.00011,13.30922]
[1778889591520,29.54,79062.84,0.0,0.871,0.00011,13.30115]
[1778889597083,29.55,79066.59,0.0,0.87139,0.00011,13.27418]
[1778889601117,29.55,79067.69,0.0,0.87149,0.00011,13.267]
[1778889602124,29.55,79067.69,0.0,0.87149,0.00011,13.26737]
[1778889606152,29.55,79061.36,0.0,0.87075,0.00011,13.31863]
[1778889611661,29.55,79057.51,0.0,0.8703,0.00011,13.35032]
[1778889617233,29.56,79062.26,0.0,0.87082,0.00011,13.31432]
[1778889622267,29.56,79061.97,0.0,0.87076,0.00011,13.31805]
[1778889627302,29.56,79057.22,0.0,0.8702,0.00011,13.35743]
[1778889632338,29.56,79059.26,0.0,0.87044,0.00011,13.33857]
[1778889637372,29.57,79060.87,0.0,0.8706,0.00011,13.32761]
[1778889642407,29.57,79061.99,0.0,0.87069,0.00011,13.32123]
[1778889647446,29.58,79063.39,0.0,0.87081,0.00011,13.31285]
[1778889652480,29.58,79062.88,0.0,0.87074,0.00011,13.31785]
[1778889654494,29.58,79057.11,0.0,0.87008,0.00011,13.364]
[1778889662551,29.58,79053.71,0.0,0.86966,0.00011,13.39295]
[1778889663557,29.58,79047.59,0.0,0.86897,0.00011,13.44156]
[1778889669598,29.59,79041.11,0.0,0.8682,0.00011,13.49471]
[1778889671614,29.59,79035.0,0.0,0.86749,0.00011,13.54363]
[1778889676650,29.59,79033.1,0.0,0.86725,0.00011,13.56012]
[1778889681683,29.59,79031.45,0.0,0.86704,0.00011,13.57464]
[1778889686719,29.6,79029.19,0.0,0.86676,0.00012,13.59397]
[1778889691754,29.6,79028.06,0.0,0.86664,0.00012,13.59987]
[1778889696789,29.6,79024.49,0.0,0.86621,0.00012,13.62945]
[1778889699813,29.6,79031.52,0.0,0.86701,0.00011,13.57485]
[1778889700816,29.6,79038.43,0.0,0.8678,0.00011,13.52026]
[1778889701829,29.6,79038.82,0.0,0.86784,0.00011,13.51764]
[1778889706859,29.61,79036.98,0.0,0.86762,0.00011,13.53312]
[1778889711897,29.61,79039.13,0.0,0.86785,0.00011,13.51706]
[1778889716929,29.61,79040.19,0.0,0.86796,0.00011,13.50958]
[1778889721964,29.61,79040.62,0.0,0.86799,0.00011,13.507]
[1778889730027,29.61,79042.28,0.0,0.86817,0.00011,13.49512]
[1778889731030,29.61,79037.13,0.0,0.86758,0.00011,13.53578]
[1778889732501,29.61,79034.43,0.0,0.86726,0.00011,13.55752]
[1778889739085,29.62,79035.64,0.0,0.86738,0.00011,13.54937]
[1778889745128,29.62,79032.29,0.0,0.86698,0.00011,13.57699]
[1778889749155,29.62,79027.01,0.0,0.86636,0.00012,13.61944]
[1778889753183,29.62,79030.9,0.0,0.86683,0.00011,13.58504]
[1778889758218,29.62,79034.3,0.0,0.86721,0.00011,13.55906]
[1778889765267,29.62,79034.27,0.0,0.8672,0.00011,13.56]
[1778889772781,29.63,79035.72,0.0,0.86736,0.00011,13.54919]
[1778889781381,29.63,79036.35,0.0,0.86742,0.00011,13.54499]
[1778889786415,29.63,79038.22,0.0,0.86763,0.00011,13.53065]
[1778889791450,29.63,79038.3,0.0,0.86763,0.00011,13.53041]
[1778889797493,29.63,79038.31,0.0,0.86762,0.00011,13.53071]
[1778889802992,29.63,79037.22,0.0,0.8675,0.00011,13.53961]
[1778889808570,29.63,79037.26,0.0,0.8675,0.00011,13.53936]
[1778889813606,29.63,79037.71,0.0,0.86758,0.00011,13.53138]
[1778889818640,29.63,79038.27,0.0,0.86765,0.00011,13.52703]
[1778889824682,29.63,79038.28,0.0,0.86765,0.00011,13.52702]
[1778889829717,29.63,79036.05,0.0,0.86738,0.00011,13.5453]
[1778889834752,29.63,79035.37,0.0,0.86729,0.00011,13.55174]
[1778889841801,29.64,79036.32,0.0,0.86738,0.00011,13.54563]
[1778889842808,29.64,79041.94,0.0,0.86802,0.00011,13.50148]
[1778889843816,29.64,79048.03,0.0,0.86871,0.00011,13.45372]
[1778889844822,29.64,79049.4,0.0,0.86886,0.00011,13.44325]
[1778889849861,29.64,79050.71,0.0,0.86899,0.00011,13.43469]
[1778889850864,29.64,79058.88,0.0,0.86991,0.00011,13.37049]
[1778889851871,29.64,79059.95,0.0,0.87003,0.00011,13.36231]
[1778889856907,29.64,79061.23,0.0,0.87016,0.00011,13.35313]
[1778889863411,29.64,79062.92,0.0,0.87033,0.00011,13.3413]
[1778889868992,29.65,79070.85,0.0,0.87122,0.00011,13.27911]
[1778889870002,29.65,79074.31,0.0,0.87161,0.00011,13.25198]
[1778889874027,29.64,79080.04,0.0,0.8723,0.00011,13.20147]
[1778889880068,29.64,79079.43,0.0,0.87225,0.00011,13.20494]
[1778889886110,29.64,79077.99,0.0,0.8721,0.00011,13.21487]
[1778889891147,29.64,79077.22,0.0,0.87203,0.00011,13.21981]
[1778889895173,29.64,79083.65,0.0,0.87276,0.00011,13.16856]
[1778889900210,29.63,79082.39,0.0,0.87263,0.00011,13.17765]
[1778889905243,29.63,79081.44,0.0,0.87255,0.00011,13.18352]
[1778889910281,29.63,79078.7,0.0,0.87227,0.00011,13.20307]
[1778889915315,29.62,79077.32,0.0,0.87214,0.00011,13.21238]
[1778889917335,29.62,79071.19,0.0,0.87146,0.00011,13.25971]
[1778889922364,29.62,79072.43,0.0,0.87163,0.00011,13.24784]
[1778889927399,29.62,79071.98,0.0,0.87161,0.00011,13.24927]
[1778889933904,29.61,79072.29,0.0,0.87171,0.00011,13.23986]
[1778889939482,29.61,79072.71,0.0,0.8718,0.00011,13.23383]
[1778889944519,29.6,79071.76,0.0,0.87173,0.00011,13.23885]
[1778889949553,29.6,79069.95,0.0,0.87156,0.00011,13.25049]
[1778889954588,29.59,79075.11,0.0,0.8722,0.00011,13.20558]
[1778889964276,29.58,79075.79,0.0,0.87239,0.00011,13.19184]
[1778889974346,29.54,79076.32,0.0,0.87277,0.00011,13.16496]
[1778889984417,29.44,79076.7,0.0,0.87356,0.00011,13.10813]
[1778889991848,29.43,79077.38,0.0,0.87374,0.00011,13.093]
[1778889996884,29.43,79078.33,0.0,0.87387,0.00011,13.084]
[1778890004940,29.42,79078.46,0.0,0.87391,0.00011,13.08061]
[1778890006956,29.42,79087.08,0.0,0.87491,0.00011,13.00952]
[1778890011988,29.42,79090.99,0.0,0.87538,0.00011,12.97651]
[1778890015011,29.41,79100.11,0.0,0.87641,0.00011,12.90297]
[1778890017023,29.41,79105.09,0.0,0.87697,0.00011,12.86239]
[1778890022060,29.41,79114.18,0.0,0.87799,0.00011,12.78877]
[1778890023071,29.41,79122.96,0.0,0.87895,0.00011,12.71927]
[1778890024074,29.4,79127.68,0.0,0.87947,0.00011,12.6818]
[1778890029109,29.4,79125.71,0.0,0.87929,0.00011,12.6952]
[1778890032131,29.4,79122.22,0.0,0.87892,0.00011,12.72152]
[1778890034144,29.4,79119.3,0.0,0.87862,0.00011,12.74364]
[1778890039179,29.39,79121.77,0.0,0.87892,0.00011,12.72198]
[1778890045222,29.39,79121.39,0.0,0.8789,0.00011,12.72294]
[1778890051263,29.39,79121.09,0.0,0.87893,0.00011,12.71895]
[1778890056298,29.38,79118.47,0.0,0.87867,0.00011,12.73797]
[1778890061333,29.38,79118.68,0.0,0.87871,0.00011,12.73481]
[1778890066368,29.38,79123.41,0.0,0.87924,0.00011,12.69635]
[1778890071403,29.38,79126.42,0.0,0.87958,0.00011,12.67183]
[1778890076439,29.38,79124.85,0.0,0.87942,0.00011,12.68321]
[1778890077446,29.38,79130.94,0.0,0.88008,0.00011,12.63532]
[1778890078453,29.38,79136.96,0.0,0.88073,0.00011,12.58809]
[1778890083487,29.38,79134.59,0.0,0.88048,0.00011,12.60625]
[1778890086508,29.37,79124.5,0.0,0.8794,0.00011,12.68495]
[1778890091544,29.37,79124.38,0.0,0.8794,0.00011,12.68491]
[1778890096578,29.37,79124.01,0.0,0.87937,0.00011,12.68685]
[1778890102620,29.37,79123.9,0.0,0.87937,0.00011,12.68659]
[1778890107655,29.37,79123.45,0.0,0.87934,0.00011,12.68917]
[1778890112690,29.37,79122.81,0.0,0.87932,0.00011,12.6888]
[1778890117725,29.36,79123.38,0.0,0.87939,0.00011,12.68339]
[1778890122760,29.36,79128.77,0.0,0.87998,0.00011,12.64025]
[1778890127795,29.36,79130.29,0.0,0.88015,0.00011,12.62781]
[1778890132830,29.36,79130.86,0.0,0.88022,0.00011,12.62291]
[1778890136858,29.36,79123.35,0.0,0.87942,0.00011,12.68141]
[1778890141893,29.36,79122.62,0.0,0.87935,0.00011,12.68603]
[1778890148942,29.36,79122.5,0.0,0.87937,0.00011,12.68499]
[1778890153977,29.35,79121.67,0.0,0.8793,0.00011,12.69007]
[1778890159012,29.35,79122.08,0.0,0.87936,0.00011,12.68537]
[1778890164047,29.35,79122.04,0.0,0.87938,0.00011,12.6842]
[1778890168076,29.35,79113.08,0.0,0.87842,0.00011,12.75341]
[1778890171096,29.34,79108.39,0.0,0.87796,0.00011,12.78468]
[1778890176131,29.34,79110.0,0.0,0.87816,0.00011,12.76994]
[1778890181165,29.34,79112.29,0.0,0.87844,0.00011,12.74985]
[1778890186201,29.33,79112.91,0.0,0.87854,0.00011,12.74292]
[1778890191236,29.33,79113.22,0.0,0.8786,0.00011,12.73847]
[1778890196271,29.33,79113.82,0.0,0.87869,0.00011,12.73179]
[1778890201307,29.32,79113.08,0.0,0.87866,0.00011,12.73389]
[1778890203320,29.32,79107.3,0.0,0.87805,0.00011,12.77758]
[1778890205334,29.31,79104.39,0.0,0.87775,0.00011,12.7996]
[1778890210370,29.31,79100.38,0.0,0.87736,0.00011,12.82753]
[1778890216411,29.3,79101.6,0.0,0.87756,0.00011,12.81274]
[1778890221447,29.29,79103.48,0.0,0.87782,0.00011,12.79394]
[1778890227488,29.28,79105.16,0.0,0.87809,0.00011,12.77477]
[1778890232523,29.27,79114.73,0.0,0.87923,0.00011,12.68986]
[1778890237560,29.27,79115.4,0.0,0.87937,0.00011,12.68002]
[1778890243601,29.26,79114.81,0.0,0.87938,0.00011,12.6792]
[1778890248636,29.25,79113.22,0.0,0.87927,0.00011,12.68708]
[1778890253679,29.24,79112.44,0.0,0.87924,0.00011,12.68853]
[1778890258709,29.23,79112.84,0.0,0.87935,0.00011,12.68066]
[1778890263744,29.22,79112.94,0.0,0.87943,0.00011,12.67516]
[1778890269786,29.21,79113.62,0.0,0.87958,0.00011,12.66418]
[1778890276531,29.2,79112.29,0.0,0.87952,0.00011,12.66808]
[1778890280863,29.2,79103.66,0.0,0.87863,0.00011,12.73237]
[1778890281871,29.19,79090.52,0.0,0.87721,0.00011,12.8352]
[1778890286906,29.18,79094.22,0.0,0.87769,0.00011,12.80009]
[1778890294966,29.13,79094.18,0.0,0.87812,0.00011,12.76657]
[1778890306742,29.11,79094.86,0.0,0.87837,0.00011,12.74814]
[1778890312081,29.1,79097.07,0.0,0.87869,0.00011,12.72534]
[1778890317116,29.09,79096.96,0.0,0.87875,0.00011,12.72108]
[1778890322151,29.09,79098.29,0.0,0.87896,0.00011,12.70547]
[1778890327186,29.08,79101.18,0.0,0.87933,0.00011,12.6784]
[1778890333228,29.07,79100.7,0.0,0.87933,0.00011,12.67857]
[1778890345312,29.06,79100.16,0.0,0.87934,0.00011,12.67742]
[1778890350347,29.06,79097.42,0.0,0.87907,0.00011,12.69737]
[1778890355384,29.06,79098.99,0.0,0.87931,0.00011,12.67809]
[1778890363439,29.04,79099.18,0.0,0.87942,0.00011,12.66952]
[1778890369483,29.03,79102.19,0.0,0.87983,0.00011,12.63953]
[1778890374515,29.03,79104.29,0.0,0.88012,0.00011,12.61857]
[1778890379552,29.02,79105.1,0.0,0.88027,0.00011,12.60794]
[1778890382572,29.01,79110.42,0.0,0.88088,0.00011,12.56317]
[1778890384586,29.0,79119.15,0.0,0.88197,0.00011,12.48325]
[1778890388614,28.94,79125.57,0.0,0.88312,0.00011,12.39803]
[1778890397377,28.9,79126.0,0.0,0.88348,0.00011,12.37117]
[1778890402712,28.89,79129.08,0.0,0.88388,0.00011,12.34157]
[1778890409761,28.88,79128.55,0.0,0.8839,0.00011,12.33981]
[1778890415803,28.87,79125.07,0.0,0.88363,0.00011,12.35788]
[1778890420838,28.87,79123.71,0.0,0.88354,0.00011,12.36452]
[1778890427588,28.86,79125.42,0.0,0.88379,0.00011,12.34528]
[1778890437657,28.84,79120.98,0.0,0.88343,0.00011,12.37233]
[1778890443999,28.83,79120.06,0.0,0.88339,0.00011,12.37459]
[1778890451048,28.82,79119.05,0.0,0.88336,0.00011,12.37666]
[1778890456088,28.82,79118.61,0.0,0.88337,0.00011,12.37587]
[1778890461122,28.81,79118.79,0.0,0.88345,0.00011,12.3702]
[1778890468172,28.8,79118.45,0.0,0.88349,0.00011,12.36695]
[1778890473206,28.79,79118.03,0.0,0.88354,0.00011,12.36162]
[1778890478241,28.79,79117.54,0.0,0.88354,0.00011,12.36132]
[1778890483276,28.78,79116.19,0.0,0.88345,0.00011,12.36781]
[1778890488312,28.77,79117.82,0.0,0.88368,0.00011,12.35068]
[1778890493348,28.76,79117.99,0.0,0.88375,0.00011,12.34523]
[1778890498382,28.76,79117.82,0.0,0.88379,0.00011,12.34256]
[1778890503418,28.75,79122.0,0.0,0.88429,0.00011,12.30542]
[1778890508452,28.75,79125.17,0.0,0.88468,0.00011,12.2764]
[1778890513487,28.74,79128.06,0.0,0.88504,0.00011,12.2498]
[1778890516508,28.74,79117.47,0.0,0.88393,0.00011,12.33206]
[1778890517516,28.73,79114.77,0.0,0.88365,0.00011,12.35291]
[1778890523557,28.73,79118.58,0.0,0.88411,0.00011,12.31857]
[1778890528595,28.72,79117.98,0.0,0.88409,0.00011,12.32018]
[1778890533627,28.72,79117.7,0.0,0.88415,0.00011,12.31392]
[1778890538662,28.71,79117.45,0.0,0.88418,0.00011,12.31115]
[1778890543697,28.7,79117.21,0.0,0.88421,0.00011,12.30915]
[1778890554776,28.69,79117.69,0.0,0.88437,0.00011,12.29692]
[1778890555782,28.69,79125.61,0.0,0.88523,0.00011,12.23315]
[1778890560818,28.68,79122.41,0.0,0.88493,0.00011,12.25528]
[1778890565854,28.68,79127.23,0.0,0.88549,0.00011,12.21333]
[1778890570887,28.67,79129.96,0.0,0.88583,0.00011,12.18818]
[1778890576929,28.66,79130.15,0.0,0.8859,0.00011,12.18258]
[1778890581970,28.66,79133.49,0.0,0.8863,0.00011,12.15262]
[1778890586999,28.65,79135.89,0.0,0.8866,0.00011,12.13024]
[1778890592038,28.65,79137.5,0.0,0.88685,0.00011,12.10976]
[1778890597069,28.64,79139.73,0.0,0.88713,0.00011,12.08886]
[1778890602104,28.64,79140.2,0.0,0.88722,0.00011,12.08199]
[1778890607139,28.63,79141.1,0.0,0.88735,0.00011,12.07174]
[1778890613181,28.62,79141.37,0.0,0.88743,0.00011,12.0659]
[1778890618216,28.62,79141.51,0.0,0.88749,0.00011,12.06174]
[1778890627279,28.61,79142.74,0.0,0.88769,0.00011,12.04663]
[1778890632315,28.61,79142.7,0.0,0.88773,0.00011,12.04338]
[1778890637349,28.6,79137.22,0.0,0.8872,0.00011,12.0833]
[1778890642390,28.59,79139.58,0.0,0.88749,0.00011,12.06078]
[1778890647419,28.59,79138.27,0.0,0.8874,0.00011,12.06753]
[1778890652454,28.58,79135.13,0.0,0.88715,0.00011,12.08447]
[1778890657490,28.58,79130.92,0.0,0.88675,0.00011,12.11444]
[1778890662538,28.57,79126.38,0.0,0.88632,0.00011,12.14701]
[1778890667573,28.56,79125.58,0.0,0.88628,0.00011,12.14976]
[1778890672608,28.56,79123.88,0.0,0.88614,0.00011,12.15974]
[1778890679657,28.55,79124.59,0.0,0.88628,0.00011,12.14909]
[1778890685699,28.54,79129.0,0.0,0.88681,0.00011,12.10967]
[1778890696774,28.53,79129.93,0.0,0.88701,0.00011,12.09468]
[1778890704833,28.52,79132.3,0.0,0.88734,0.00011,12.06975]
[1778890713897,28.51,79128.73,0.0,0.88707,0.00011,12.08796]
[1778890719627,28.5,79126.1,0.0,0.88683,0.00011,12.10579]
[1778890725980,28.5,79124.0,0.0,0.88667,0.00011,12.11819]
[1778890731015,28.49,79122.36,0.0,0.88653,0.00011,12.12822]
[1778890739767,28.48,79120.74,0.0,0.88642,0.00011,12.13633]
[1778890745114,28.48,79122.93,0.0,0.8867,0.00011,12.11526]
[1778890749837,28.48,79128.54,0.0,0.88733,0.00011,12.06829]
[1778890755184,28.47,79128.2,0.0,0.88733,0.00011,12.0679]
[1778890760220,28.47,79126.25,0.0,0.88716,0.00011,12.0809]
[1778890769977,28.46,79124.86,0.0,0.88708,0.00011,12.08684]
[1778890775324,28.45,79122.51,0.0,0.88689,0.00011,12.09866]
[1778890781366,28.45,79120.95,0.0,0.88677,0.00011,12.10809]
[1778890786401,28.44,79120.38,0.0,0.88674,0.00011,12.11009]
[1778890789422,28.44,79114.44,0.0,0.88612,0.00011,12.15606]
[1778890794457,28.44,79114.57,0.0,0.88618,0.00011,12.15218]
[1778890800187,28.43,79114.81,0.0,0.88625,0.00011,12.14693]
[1778890805534,28.43,79114.91,0.0,0.88629,0.00011,12.14341]
[1778890810568,28.42,79115.4,0.0,0.88638,0.00011,12.13682]
[1778890815604,28.42,79119.18,0.0,0.88682,0.00011,12.10398]
[1778890820639,28.41,79119.26,0.0,0.88686,0.00011,12.10097]
[1778890825676,28.41,79123.49,0.0,0.88734,0.00011,12.06479]
[1778890828695,28.41,79129.05,0.0,0.88795,0.00011,12.01897]
[1778890834739,28.41,79131.46,0.0,0.88827,0.00011,11.99295]
[1778890839772,28.4,79131.98,0.0,0.88835,0.00011,11.98685]
[1778890845814,28.4,79133.23,0.0,0.88851,0.00011,11.97449]
[1778890850849,28.39,79140.59,0.0,0.88932,0.00011,11.91382]
[1778890851861,28.39,79149.42,0.0,0.89025,0.0001,11.84305]
[1778890852863,28.39,79149.5,0.0,0.89026,0.0001,11.84219]
[1778890856891,28.39,79143.9,0.0,0.88968,0.00011,11.88593]
[1778890861928,28.39,79146.34,0.0,0.88996,0.00011,11.86519]
[1778890866963,28.39,79147.51,0.0,0.89009,0.0001,11.85477]
[1778890873005,28.39,79147.52,0.0,0.89011,0.0001,11.8534]
[1778890878041,28.39,79150.22,0.0,0.89041,0.0001,11.83089]
[1778890884082,28.38,79150.55,0.0,0.89046,0.0001,11.82714]
[1778890890124,28.38,79151.8,0.0,0.8906,0.0001,11.81609]
[1778890896167,28.38,79151.45,0.0,0.89061,0.0001,11.81326]
[1778890901202,28.38,79151.79,0.0,0.89066,0.0001,11.80966]
[1778890910959,28.38,79151.42,0.0,0.89064,0.0001,11.81103]
[1778890916306,28.37,79153.69,0.0,0.89089,0.0001,11.79194]
[1778890922353,28.37,79152.99,0.0,0.89083,0.0001,11.79665]
[1778890927384,28.37,79151.12,0.0,0.89064,0.0001,11.8108]
[1778890932421,28.37,79149.2,0.0,0.89045,0.0001,11.82539]
[1778890933428,28.37,79144.11,0.0,0.88992,0.00011,11.86578]
[1778890937455,28.37,79135.39,0.0,0.88902,0.00011,11.93439]
[1778890942490,28.37,79136.28,0.0,0.88913,0.00011,11.92563]
[1778890947525,28.36,79132.94,0.0,0.8888,0.00011,11.95061]
[1778890953567,28.36,79130.78,0.0,0.88863,0.00011,11.9614]
[1778890961310,28.35,79129.45,0.0,0.88853,0.00011,11.96936]
[1778890967666,28.35,79126.95,0.0,0.88829,0.00011,11.9874]
[1778890973707,28.35,79126.04,0.0,0.88822,0.00011,11.99271]
[1778890978742,28.35,79124.49,0.0,0.88807,0.00011,12.00347]
[1778890987806,28.34,79123.4,0.0,0.88799,0.00011,12.00924]
[1778890992840,28.34,79121.72,0.0,0.88784,0.00011,12.02106]
[1778890993847,28.34,79130.23,0.0,0.88875,0.00011,11.9525]
[1778890995861,28.34,79130.43,0.0,0.88877,0.00011,11.95045]
[1778891000897,28.34,79128.94,0.0,0.88863,0.00011,11.96127]
[1778891005936,28.33,79127.48,0.0,0.88849,0.00011,11.97175]
[1778891011660,28.33,79128.45,0.0,0.88865,0.00011,11.95807]
[1778891017013,28.33,79127.11,0.0,0.88852,0.00011,11.96757]
[1778891020034,28.33,79132.32,0.0,0.88908,0.00011,11.92502]
[1778891025068,28.33,79135.16,0.0,0.8894,0.00011,11.90122]
[1778891032119,28.32,79138.9,0.0,0.88981,0.00011,11.86982]
[1778891036176,28.32,79144.04,0.0,0.89036,0.00011,11.82799]
[1778891041209,28.32,79145.15,0.0,0.89049,0.0001,11.81843]
[1778891047252,28.32,79143.46,0.0,0.89032,0.00011,11.8311]
[1778891052286,28.32,79144.36,0.0,0.89043,0.00011,11.82325]
[1778891056316,28.32,79149.97,0.0,0.89103,0.0001,11.77715]
[1778891061349,28.31,79148.33,0.0,0.89089,0.0001,11.78779]
[1778891062358,28.31,79157.33,0.0,0.89184,0.0001,11.71553]
[1778891063366,28.31,79156.15,0.0,0.89172,0.0001,11.72445]
[1778891069405,28.31,79153.09,0.0,0.89144,0.0001,11.7455]
[1778891074443,28.3,79152.67,0.0,0.89146,0.0001,11.74224]
[1778891079475,28.3,79151.34,0.0,0.89135,0.0001,11.7509]
[1778891084513,28.3,79152.98,0.0,0.89154,0.0001,11.73603]
[1778891087532,28.29,79147.03,0.0,0.89093,0.0001,11.78238]
[1778891090553,28.29,79141.03,0.0,0.89032,0.00011,11.82901]
[1778891093577,28.29,79136.33,0.0,0.88985,0.00011,11.86507]
[1778891098608,28.28,79140.16,0.0,0.89029,0.00011,11.83158]
[1778891104651,28.28,79140.18,0.0,0.89034,0.00011,11.8274]
[1778891110693,28.27,79140.55,0.0,0.89043,0.00011,11.82044]
[1778891117741,28.26,79142.81,0.0,0.89073,0.00011,11.7978]
[1778891123783,28.26,79144.68,0.0,0.89097,0.0001,11.77903]
[1778891128818,28.25,79142.46,0.0,0.89078,0.00011,11.7935]
[1778891133856,28.25,79142.8,0.0,0.89089,0.0001,11.78312]
[1778891142917,28.24,79143.44,0.0,0.89104,0.0001,11.77226]
[1778891148959,28.23,79145.04,0.0,0.89125,0.0001,11.75575]
[1778891153994,28.23,79141.31,0.0,0.8909,0.00011,11.78233]
[1778891159031,28.22,79140.49,0.0,0.89086,0.00011,11.78551]
[1778891164087,28.22,79147.7,0.0,0.89166,0.0001,11.7245]
[1778891166085,28.21,79159.77,0.0,0.89293,0.0001,11.62696]
[1778891167092,28.21,79161.46,0.0,0.89311,0.0001,11.61302]
[1778891169108,28.21,79153.85,0.0,0.89233,0.0001,11.67277]
[1778891174141,28.21,79149.31,0.0,0.89189,0.0001,11.70638]
[1778891179179,28.2,79145.82,0.0,0.89157,0.0001,11.73142]
[1778891184211,28.2,79146.59,0.0,0.89168,0.0001,11.72247]
[1778891187235,28.2,79141.54,0.0,0.89117,0.0001,11.76116]
[1778891192269,28.19,79137.94,0.0,0.89087,0.00011,11.78249]
[1778891197304,28.19,79142.75,0.0,0.89142,0.0001,11.74064]
[1778891202341,28.18,79143.19,0.0,0.89151,0.0001,11.73386]
[1778891207375,28.18,79146.45,0.0,0.89189,0.0001,11.70452]
[1778891212411,28.17,79151.32,0.0,0.89244,0.0001,11.66233]
[1778891216439,28.17,79153.44,0.0,0.89269,0.0001,11.64302]
[1778891221478,28.16,79156.54,0.0,0.89305,0.0001,11.61548]
[1778891226509,28.16,79155.51,0.0,0.89297,0.0001,11.62121]
[1778891231543,28.15,79153.47,0.0,0.8928,0.0001,11.63438]
[1778891236578,28.15,79154.49,0.0,0.89294,0.0001,11.62368]
[1778891241613,28.14,79151.03,0.0,0.89261,0.0001,11.64878]
[1778891247655,28.14,79151.05,0.0,0.89265,0.0001,11.64551]
[1778891253357,28.14,79146.71,0.0,0.89227,0.0001,11.67329]
[1778891258744,28.13,79147.65,0.0,0.89241,0.0001,11.66253]
[1778891265793,28.12,79147.75,0.0,0.89246,0.0001,11.65804]
[1778891273499,28.12,79149.16,0.0,0.89266,0.0001,11.64316]
[1778891278885,28.11,79149.29,0.0,0.89271,0.0001,11.63902]
[1778891283920,28.11,79149.33,0.0,0.89275,0.0001,11.63609]
[1778891292983,28.1,79150.48,0.0,0.89293,0.0001,11.62231]
[1778891299025,28.1,79150.84,0.0,0.893,0.0001,11.61638]
[1778891302046,28.1,79157.09,0.0,0.89367,0.0001,11.56483]
[1778891303053,28.09,79160.52,0.0,0.89403,0.0001,11.53698]
[1778891308091,28.09,79157.84,0.0,0.89378,0.0001,11.5563]
[1778891313123,28.09,79157.08,0.0,0.89376,0.0001,11.55587]
[1778891318160,28.08,79156.75,0.0,0.89376,0.0001,11.55639]
[1778891324202,28.08,79155.72,0.0,0.89368,0.0001,11.56205]
[1778891329237,28.08,79153.9,0.0,0.89352,0.0001,11.57438]
[1778891334272,28.07,79154.1,0.0,0.89357,0.0001,11.57053]
[1778891340314,28.07,79153.51,0.0,0.89355,0.0001,11.57256]
[1778891347364,28.06,79154.14,0.0,0.89365,0.0001,11.56442]
[1778891354413,28.06,79154.18,0.0,0.89369,0.0001,11.56106]
[1778891359449,28.06,79153.38,0.0,0.89364,0.0001,11.5653]
[1778891367504,28.05,79153.03,0.0,0.89365,0.0001,11.56458]
[1778891374553,28.05,79152.76,0.0,0.89369,0.0001,11.55931]
[1778891379588,28.04,79153.16,0.0,0.89376,0.0001,11.55397]
[1778891388651,28.04,79152.99,0.0,0.89379,0.0001,11.55117]
[1778891393690,28.03,79152.23,0.0,0.89374,0.0001,11.55517]
[1778891396707,28.03,79158.56,0.0,0.89441,0.0001,11.50373]
[1778891397715,28.03,79151.14,0.0,0.89365,0.0001,11.56237]
[1778891402749,28.03,79148.91,0.0,0.89345,0.0001,11.57795]
[1778891409803,28.02,79150.7,0.0,0.89367,0.0001,11.56063]
[1778891412821,28.02,79145.69,0.0,0.89316,0.0001,11.59996]
[1778891416848,28.02,79144.59,0.0,0.89305,0.0001,11.60819]
[1778891421884,28.02,79141.52,0.0,0.89274,0.0001,11.63241]
[1778891424556,28.02,79146.83,0.0,0.89329,0.0001,11.58954]
[1778891430947,28.02,79148.32,0.0,0.89345,0.0001,11.57721]
[1778891436990,28.02,79150.15,0.0,0.89368,0.0001,11.55773]
[1778891442026,28.02,79151.82,0.0,0.89386,0.0001,11.54403]
[1778891451089,28.02,79152.09,0.0,0.89389,0.0001,11.54144]
[1778891463173,28.01,79150.68,0.0,0.89376,0.0001,11.55182]
[1778891473243,28.01,79151.12,0.0,0.89383,0.0001,11.5466]
[1778891480293,28.01,79151.53,0.0,0.89392,0.0001,11.53965]
[1778891488348,28.0,79152.39,0.0,0.89406,0.0001,11.52878]
[1778891494392,27.99,79152.44,0.0,0.89413,0.0001,11.5211]
[1778891503454,27.99,79154.13,0.0,0.89436,0.0001,11.50336]
[1778891508488,27.98,79154.88,0.0,0.89447,0.0001,11.4952]
[1778891513524,27.98,79154.69,0.0,0.89447,0.0001,11.49472]
[1778891518558,27.98,79158.11,0.0,0.89485,0.0001,11.46552]
[1778891523594,27.98,79156.41,0.0,0.89469,0.0001,11.47759]
[1778891528629,27.97,79156.33,0.0,0.8947,0.0001,11.4767]
[1778891533665,27.97,79155.6,0.0,0.89465,0.0001,11.48097]
[1778891538701,27.97,79157.54,0.0,0.89487,0.0001,11.46392]
[1778891545397,27.96,79155.43,0.0,0.89468,0.0001,11.47856]
[1778891555468,27.96,79154.51,0.0,0.89466,0.0001,11.47805]
[1778891563875,27.95,79153.51,0.0,0.89459,0.0001,11.48318]
[1778891568910,27.95,79153.45,0.0,0.89461,0.0001,11.48182]
[1778891575608,27.95,79153.13,0.0,0.89461,0.0001,11.48179]
[1778891580994,27.95,79157.6,0.0,0.89509,0.0001,11.44424]
[1778891587037,27.94,79156.37,0.0,0.89499,0.0001,11.45241]
[1778891595748,27.94,79156.25,0.0,0.89501,0.0001,11.45111]
[1778891601137,27.94,79155.8,0.0,0.89497,0.0001,11.45348]
[1778891606171,27.94,79155.52,0.0,0.89496,0.0001,11.45463]
[1778891611205,27.93,79154.7,0.0,0.89492,0.0001,11.45584]
[1778891616241,27.93,79153.48,0.0,0.89481,0.0001,11.46471]
[1778891622283,27.93,79154.05,0.0,0.89488,0.0001,11.45914]
[1778891627317,27.93,79154.42,0.0,0.89492,0.0001,11.45599]
[1778891632352,27.93,79154.76,0.0,0.89495,0.0001,11.45349]
[1778891638394,27.93,79153.93,0.0,0.89486,0.0001,11.46042]
[1778891643429,27.93,79152.95,0.0,0.89476,0.0001,11.46849]
[1778891648465,27.93,79153.37,0.0,0.8948,0.0001,11.46534]
[1778891653500,27.93,79155.77,0.0,0.89504,0.0001,11.44641]
[1778891658535,27.93,79160.06,0.0,0.89548,0.0001,11.41252]
[1778891660549,27.93,79162.97,0.0,0.89577,0.0001,11.38955]
[1778891665585,27.93,79161.18,0.0,0.89558,0.0001,11.40473]
[1778891670619,27.94,79153.08,0.0,0.89473,0.0001,11.47044]
[1778891671626,27.94,79150.31,0.0,0.89448,0.0001,11.48837]
[1778891675654,27.94,79135.89,0.0,0.89297,0.0001,11.60445]
[1778891676663,27.94,79133.6,0.0,0.89273,0.00011,11.6228]
[1778891680689,27.94,79127.02,0.0,0.89205,0.00011,11.67526]
[1778891684717,27.93,79124.31,0.0,0.89177,0.00011,11.69615]
[1778891687738,27.93,79120.72,0.0,0.89141,0.00011,11.72424]
[1778891692774,27.93,79121.94,0.0,0.89156,0.00011,11.71253]
[1778891694788,27.93,79127.23,0.0,0.89213,0.00011,11.66907]
[1778891695795,27.93,79132.75,0.0,0.89271,0.00011,11.62422]
[1778891697809,27.93,79133.59,0.0,0.89281,0.00011,11.61693]
[1778891702843,27.92,79133.0,0.0,0.89276,0.00011,11.62021]
[1778891703851,27.92,79123.8,0.0,0.89179,0.00011,11.69459]
[1778891704857,27.92,79124.62,0.0,0.89188,0.00011,11.68799]
[1778891709892,27.93,79128.68,0.0,0.89231,0.00011,11.65539]
[1778891714927,27.93,79131.32,0.0,0.89258,0.00011,11.63433]
[1778891719962,27.93,79133.75,0.0,0.89283,0.0001,11.61499]
[1778891726662,27.93,79136.2,0.0,0.89308,0.0001,11.5957]
[1778891735067,27.93,79137.49,0.0,0.89325,0.0001,11.58141]
[1778891740102,27.93,79139.3,0.0,0.89343,0.0001,11.56755]
[1778891746803,27.93,79141.14,0.0,0.8936,0.0001,11.55417]
[1778891754197,27.93,79141.14,0.0,0.8936,0.0001,11.55458]
[1778891762257,27.93,79142.85,0.0,0.89376,0.0001,11.54191]
[1778891764271,27.93,79148.44,0.0,0.89434,0.0001,11.49754]
[1778891770312,27.94,79147.78,0.0,0.89424,0.0001,11.50472]
[1778891775349,27.94,79147.8,0.0,0.89423,0.0001,11.50591]
[1778891779378,27.94,79154.34,0.0,0.89489,0.0001,11.45456]
[1778891784422,27.94,79154.32,0.0,0.89488,0.0001,11.45565]
[1778891790465,27.95,79153.81,0.0,0.8948,0.0001,11.46186]
[1778891795499,27.95,79153.18,0.0,0.89474,0.0001,11.46481]
[1778891797513,27.95,79159.49,0.0,0.89539,0.0001,11.41458]
[1778891799527,27.95,79161.37,0.0,0.89558,0.0001,11.39958]
[1778891804567,27.95,79164.5,0.0,0.89591,0.0001,11.37426]
[1778891809602,27.95,79168.74,0.0,0.89634,0.0001,11.34003]
[1778891814636,27.95,79166.19,0.0,0.89608,0.0001,11.36042]
[1778891819671,27.95,79163.91,0.0,0.89585,0.0001,11.3787]
[1778891824706,27.95,79162.62,0.0,0.89571,0.0001,11.38913]
[1778891829741,27.95,79161.82,0.0,0.89563,0.0001,11.3957]
[1778891834776,27.95,79162.74,0.0,0.89572,0.0001,11.38865]
[1778891839811,27.95,79161.14,0.0,0.89555,0.0001,11.40183]
[1778891844846,27.95,79161.61,0.0,0.8956,0.0001,11.39837]
[1778891847867,27.95,79164.74,0.0,0.89591,0.0001,11.37373]
[1778891852903,27.95,79161.26,0.0,0.89558,0.0001,11.39796]
[1778891858945,27.95,79160.99,0.0,0.89554,0.0001,11.40113]
[1778891865994,27.96,79157.87,0.0,0.8952,0.0001,11.42733]
[1778891876064,27.96,79158.31,0.0,0.89522,0.0001,11.42569]
[1778891881099,27.96,79161.52,0.0,0.89554,0.0001,11.40108]
[1778891887141,27.96,79162.05,0.0,0.89557,0.0001,11.39839]
[1778891893183,27.97,79160.3,0.0,0.89537,0.0001,11.41393]
[1778891901240,27.97,79159.15,0.0,0.89523,0.0001,11.42515]
[1778891906274,27.97,79158.5,0.0,0.89515,0.0001,11.43161]
[1778891911311,27.97,79158.68,0.0,0.89518,0.0001,11.42703]
[1778891918015,27.98,79157.05,0.0,0.89499,0.0001,11.44185]
[1778891923395,27.98,79156.7,0.0,0.89494,0.0001,11.44588]
[1778891928430,27.98,79156.52,0.0,0.89491,0.0001,11.44854]
[1778891938155,27.98,79155.21,0.0,0.89474,0.0001,11.46132]
[1778891948225,27.99,79154.92,0.0,0.89468,0.0001,11.4659]
[1778891958295,27.99,79155.0,0.0,0.89466,0.0001,11.46751]
[1778891964682,27.99,79155.84,0.0,0.89473,0.0001,11.46239]
[1778891971731,28.0,79156.33,0.0,0.89479,0.0001,11.45576]
[1778891976766,28.0,79155.77,0.0,0.89472,0.0001,11.46143]
[1778891982808,28.0,79155.86,0.0,0.89471,0.0001,11.46221]
[1778891988505,28.0,79156.7,0.0,0.89478,0.0001,11.4568]
[1778891993886,28.0,79156.91,0.0,0.89478,0.0001,11.45677]
[1778891999927,28.01,79156.87,0.0,0.89476,0.0001,11.45875]
[1778892004963,28.01,79166.19,0.0,0.8957,0.0001,11.38565]
[1778892005969,28.01,79168.52,0.0,0.89593,0.0001,11.36744]
[1778892011007,28.01,79171.31,0.0,0.8962,0.0001,11.34705]
[1778892016042,28.02,79170.75,0.0,0.89612,0.0001,11.35326]
[1778892021076,28.02,79171.32,0.0,0.89616,0.0001,11.3502]
[1778892026112,28.02,79171.64,0.0,0.89617,0.0001,11.34902]
[1778892031147,28.02,79172.22,0.0,0.89625,0.0001,11.34132]
[1778892036181,28.02,79172.78,0.0,0.89629,0.0001,11.33811]
[1778892041217,28.03,79173.03,0.0,0.8963,0.0001,11.33732]
[1778892043230,28.03,79164.83,0.0,0.89545,0.0001,11.40312]
[1778892045244,28.03,79164.72,0.0,0.89544,0.0001,11.40425]
[1778892050280,28.03,79164.93,0.0,0.89545,0.0001,11.40323]
[1778892055314,28.03,79164.9,0.0,0.89544,0.0001,11.40412]
[1778892060350,28.03,79164.02,0.0,0.89534,0.0001,11.41179]
[1778892067398,28.03,79163.24,0.0,0.89525,0.0001,11.41898]
[1778892072435,28.03,79162.16,0.0,0.89513,0.0001,11.42828]
[1778892077471,28.03,79161.95,0.0,0.8951,0.0001,11.4306]
[1778892082506,28.04,79160.77,0.0,0.89497,0.0001,11.44067]
[1778892087541,28.04,79158.33,0.0,0.89471,0.0001,11.46082]
[1778892092582,28.04,79157.11,0.0,0.89461,0.0001,11.46681]
[1778892097618,28.04,79156.52,0.0,0.89454,0.0001,11.47215]
[1778892105674,28.04,79154.33,0.0,0.8943,0.0001,11.49066]
[1778892110709,28.04,79144.26,0.0,0.89325,0.0001,11.57192]
[1778892111715,28.04,79144.11,0.0,0.89323,0.0001,11.57315]
[1778892116750,28.04,79142.81,0.0,0.89309,0.0001,11.58375]
[1778892121785,28.04,79140.48,0.0,0.89285,0.0001,11.60258]
[1778892126820,28.04,79139.74,0.0,0.89277,0.0001,11.60867]
[1778892129842,28.04,79132.22,0.0,0.89198,0.00011,11.66922]
[1778892130856,28.04,79132.19,0.0,0.89197,0.00011,11.66942]
[1778892135885,28.04,79133.19,0.0,0.89208,0.00011,11.66117]
[1778892140919,28.04,79132.98,0.0,0.89206,0.00011,11.66269]
[1778892145954,28.04,79133.64,0.0,0.89213,0.00011,11.65718]
[1778892154010,28.04,79135.04,0.0,0.89232,0.00011,11.6412]
[1778892158040,28.04,79129.52,0.0,0.89174,0.00011,11.68523]
[1778892160054,28.04,79123.03,0.0,0.89106,0.00011,11.73725]
[1778892161061,28.04,79122.59,0.0,0.89102,0.00011,11.74059]
[1778892165089,28.04,79115.96,0.0,0.89032,0.00011,11.79314]
[1778892170125,28.03,79126.17,0.0,0.89143,0.00011,11.70908]
[1778892171131,28.03,79126.84,0.0,0.8915,0.00011,11.7034]
[1778892175159,28.03,79123.42,0.0,0.89116,0.00011,11.72967]
[1778892181201,28.03,79122.13,0.0,0.89105,0.00011,11.73766]
[1778892186237,28.03,79124.63,0.0,0.89132,0.00011,11.71759]
[1778892190264,28.03,79129.92,0.0,0.89187,0.00011,11.67508]
[1778892198321,28.03,79130.94,0.0,0.89198,0.00011,11.66708]
[1778892203355,28.03,79134.08,0.0,0.89231,0.00011,11.6419]
[1778892208390,28.03,79135.34,0.0,0.89244,0.00011,11.63184]
[1778892213426,28.03,79139.99,0.0,0.89296,0.0001,11.59026]
[1778892218462,28.03,79141.31,0.0,0.89309,0.0001,11.57999]
[1778892224503,28.03,79141.8,0.0,0.89314,0.0001,11.57643]
[1778892229538,28.03,79142.61,0.0,0.89322,0.0001,11.5702]
[1778892234574,28.03,79142.69,0.0,0.89323,0.0001,11.56982]
[1778892240616,28.03,79143.5,0.0,0.89331,0.0001,11.56363]
[1778892245651,28.03,79150.35,0.0,0.89402,0.0001,11.50896]
[1778892246661,28.03,79150.14,0.0,0.89399,0.0001,11.51077]
[1778892252700,28.03,79145.3,0.0,0.89348,0.0001,11.55032]
[1778892257735,28.03,79145.54,0.0,0.8935,0.0001,11.54897]
[1778892260407,28.04,79140.33,0.0,0.89295,0.0001,11.59109]
[1778892264787,28.04,79134.87,0.0,0.89237,0.00011,11.63518]
[1778892265794,28.04,79132.95,0.0,0.89217,0.00011,11.65061]
[1778892268815,28.04,79138.18,0.0,0.89272,0.0001,11.60857]
[1778892273850,28.04,79141.25,0.0,0.89308,0.0001,11.57964]
[1778892280548,28.04,79141.65,0.0,0.89311,0.0001,11.57677]
[1778892285934,28.04,79142.26,0.0,0.89317,0.0001,11.57211]
[1778892287951,28.04,79136.86,0.0,0.89261,0.0001,11.61548]
[1778892292984,28.04,79135.74,0.0,0.89249,0.0001,11.62433]
[1778892300691,28.04,79134.99,0.0,0.89242,0.00011,11.63015]
[1778892311110,28.04,79134.1,0.0,0.89233,0.00011,11.63701]
[1778892316145,28.04,79134.49,0.0,0.89237,0.00011,11.6338]
[1778892321180,28.04,79133.97,0.0,0.89232,0.00011,11.63791]
[1778892327222,28.04,79133.82,0.0,0.8923,0.00011,11.63901]
[1778892333266,28.04,79136.85,0.0,0.89265,0.0001,11.61024]
[1778892339310,28.04,79136.2,0.0,0.89258,0.0001,11.61553]
[1778892344342,28.04,79134.03,0.0,0.89236,0.00011,11.63298]
[1778892349378,28.04,79131.02,0.0,0.89204,0.00011,11.65704]
[1778892354413,28.03,79131.25,0.0,0.89207,0.00011,11.65491]
[1778892361462,28.03,79131.44,0.0,0.89209,0.00011,11.65301]
[1778892370525,28.03,79131.57,0.0,0.89211,0.00011,11.65152]
[1778892375560,28.03,79132.66,0.0,0.89223,0.00011,11.64255]
[1778892376567,28.03,79115.02,0.0,0.89036,0.00011,11.78461]
[1778892377574,28.03,79105.9,0.0,0.88939,0.00011,11.85826]
[1778892378581,28.03,79110.42,0.0,0.88988,0.00011,11.82159]
[1778892379588,28.03,79111.83,0.0,0.89003,0.00011,11.81013]
[1778892384623,28.03,79108.06,0.0,0.88963,0.00011,11.84044]
[1778892389659,28.03,79106.69,0.0,0.88948,0.00011,11.85145]
[1778892391672,28.03,79109.4,0.0,0.8898,0.00011,11.82521]
[1778892396708,28.03,79108.54,0.0,0.88971,0.00011,11.83236]
[1778892403757,28.03,79105.07,0.0,0.88933,0.00011,11.86103]
[1778892408792,28.03,79101.15,0.0,0.8889,0.00011,11.89321]
[1778892413826,28.04,79104.29,0.0,0.88923,0.00011,11.86829]
[1778892421532,28.03,79105.02,0.0,0.88932,0.00011,11.8618]
[1778892427925,28.03,79108.99,0.0,0.88975,0.00011,11.82925]
[1778892432959,28.03,79110.8,0.0,0.88995,0.00011,11.81429]
[1778892437996,28.03,79111.66,0.0,0.89004,0.00011,11.80704]
[1778892439001,28.03,79117.16,0.0,0.89063,0.00011,11.76259]
[1778892441672,28.03,79118.07,0.0,0.89073,0.00011,11.7553]
[1778892450079,28.03,79116.85,0.0,0.8906,0.00011,11.76518]
[1778892456120,28.03,79116.45,0.0,0.89059,0.00011,11.764]
[1778892461813,28.03,79116.3,0.0,0.89057,0.00011,11.76524]
[1778892471884,28.03,79117.76,0.0,0.89073,0.00011,11.75351]
[1778892478274,28.03,79118.05,0.0,0.89076,0.00011,11.75122]
[1778892483309,28.03,79119.46,0.0,0.89089,0.00011,11.74068]
[1778892488345,28.03,79123.49,0.0,0.89132,0.00011,11.70873]
[1778892493380,28.04,79126.58,0.0,0.89164,0.00011,11.68414]
[1778892498415,28.04,79125.7,0.0,0.89154,0.00011,11.69164]
[1778892504457,28.04,79125.57,0.0,0.89152,0.00011,11.6931]
[1778892510500,28.04,79123.55,0.0,0.89129,0.00011,11.71067]
[1778892515535,28.04,79123.14,0.0,0.89127,0.00011,11.71074]
[1778892520569,28.04,79122.65,0.0,0.8912,0.00011,11.71584]
[1778892525604,28.04,79122.14,0.0,0.89113,0.00011,11.72104]
[1778892530639,28.05,79121.91,0.0,0.89109,0.00011,11.72395]
[1778892535675,28.05,79121.84,0.0,0.89107,0.00011,11.72555]
[1778892540711,28.05,79121.52,0.0,0.89103,0.00011,11.72913]
[1778892546753,28.05,79121.4,0.0,0.891,0.00011,11.73128]
[1778892551788,28.05,79121.18,0.0,0.89097,0.00011,11.73302]
[1778892556823,28.05,79120.61,0.0,0.8909,0.00011,11.73854]
[1778892561858,28.05,79118.76,0.0,0.89069,0.00011,11.75434]
[1778892566894,28.06,79120.32,0.0,0.89085,0.00011,11.74262]
[1778892571929,28.06,79120.31,0.0,0.89088,0.00011,11.73876]
[1778892582659,28.06,79120.41,0.0,0.89089,0.00011,11.73777]
[1778892585025,28.06,79113.32,0.0,0.89013,0.00011,11.79511]
[1778892586027,28.06,79108.94,0.0,0.88967,0.00011,11.83037]
[1778892588044,28.06,79105.37,0.0,0.88928,0.00011,11.85929]
[1778892595091,28.06,79105.85,0.0,0.88933,0.00011,11.85544]
[1778892602802,28.06,79108.62,0.0,0.88963,0.00011,11.83338]
[1778892609189,28.06,79109.55,0.0,0.88972,0.00011,11.82619]
[1778892614223,28.06,79107.75,0.0,0.88952,0.00011,11.84106]
[1778892619258,28.06,79107.02,0.0,0.88944,0.00011,11.84734]
[1778892624295,28.06,79104.38,0.0,0.88915,0.00011,11.8691]
[1778892626309,28.06,79097.85,0.0,0.88845,0.00011,11.92207]
[1778892630337,28.06,79093.74,0.0,0.888,0.00011,11.95578]
[1778892635371,28.06,79090.57,0.0,0.88768,0.00011,11.97781]
[1778892640409,28.06,79090.36,0.0,0.88765,0.00011,11.9801]
[1778892645442,28.06,79089.36,0.0,0.88753,0.00011,11.98881]
[1778892648463,28.06,79084.32,0.0,0.88698,0.00011,12.02996]
[1778892653500,28.06,79079.36,0.0,0.88644,0.00011,12.07057]
[1778892656520,28.06,79072.64,0.0,0.8857,0.00011,12.12527]
[1778892659541,28.06,79065.25,0.0,0.88489,0.00011,12.18533]
[1778892663569,28.06,79059.55,0.0,0.88426,0.00011,12.23135]
[1778892665583,28.06,79057.74,0.0,0.88407,0.00011,12.24575]
[1778892668604,28.06,79047.81,0.0,0.88297,0.00011,12.32629]
[1778892669613,28.06,79045.09,0.0,0.88267,0.00011,12.34862]
[1778892671625,28.06,79057.93,0.0,0.8841,0.00011,12.24379]
[1778892672632,28.06,79061.37,0.0,0.88447,0.00011,12.21589]
[1778892677668,28.06,79063.82,0.0,0.88476,0.00011,12.1949]
[1778892682709,28.06,79066.98,0.0,0.88512,0.00011,12.16809]
[1778892689756,28.06,79067.63,0.0,0.88521,0.00011,12.16143]
[1778892694788,28.06,79071.14,0.0,0.88564,0.00011,12.1281]
[1778892700830,28.05,79070.01,0.0,0.88553,0.00011,12.13612]
[1778892707881,28.05,79070.09,0.0,0.88555,0.00011,12.1341]
[1778892709893,28.05,79075.71,0.0,0.88617,0.00011,12.08803]
[1778892714928,28.05,79075.4,0.0,0.88615,0.00011,12.08991]
[1778892719963,28.05,79074.88,0.0,0.8861,0.00011,12.09351]
[1778892725003,28.05,79072.65,0.0,0.88586,0.00011,12.111]
[1778892733056,28.05,79072.6,0.0,0.88587,0.00011,12.11032]
[1778892738091,28.05,79074.7,0.0,0.88611,0.00011,12.09271]
[1778892743126,28.04,79074.39,0.0,0.88608,0.00011,12.09477]
[1778892748160,28.04,79075.93,0.0,0.88626,0.00011,12.08182]
[1778892753855,28.04,79075.42,0.0,0.88624,0.00011,12.08113]
[1778892760246,28.04,79075.22,0.0,0.88622,0.00011,12.08241]
[1778892765283,28.04,79071.98,0.0,0.88587,0.00011,12.10842]
[1778892770317,28.04,79071.67,0.0,0.88584,0.00011,12.1105]
[1778892775353,28.04,79071.66,0.0,0.88585,0.00011,12.11014]
[1778892780388,28.04,79066.02,0.0,0.88523,0.00011,12.15586]
[1778892785424,28.04,79065.85,0.0,0.88522,0.00011,12.15648]
[1778892790458,28.04,79066.72,0.0,0.88533,0.00011,12.14869]
[1778892795492,28.04,79063.39,0.0,0.88497,0.00011,12.17517]
[1778892804204,28.03,79063.24,0.0,0.88497,0.00011,12.175]
[1778892814274,28.03,79062.67,0.0,0.88496,0.00011,12.17373]
[1778892820672,28.03,79062.63,0.0,0.88497,0.00011,12.17315]
[1778892826713,28.03,79063.3,0.0,0.88505,0.00011,12.16704]
[1778892831748,28.03,79064.06,0.0,0.88514,0.00011,12.16036]
[1778892836787,28.03,79066.23,0.0,0.88539,0.00011,12.14223]
[1778892841818,28.03,79065.75,0.0,0.88534,0.00011,12.14583]
[1778892847860,28.03,79065.93,0.0,0.88537,0.00011,12.14396]
[1778892852896,28.03,79066.55,0.0,0.88544,0.00011,12.1386]
[1778892858937,28.03,79066.64,0.0,0.88545,0.00011,12.13755]
[1778892862966,28.03,79057.35,0.0,0.88443,0.00011,12.21314]
[1778892863972,28.03,79048.96,0.0,0.8835,0.00011,12.28155]
[1778892864980,28.03,79050.14,0.0,0.88363,0.00011,12.27163]
[1778892870014,28.02,79049.7,0.0,0.8836,0.00011,12.27378]
[1778892875051,28.02,79057.19,0.0,0.88449,0.00011,12.2066]
[1778892876057,28.02,79058.31,0.0,0.88462,0.00011,12.19723]
[1778892881091,28.02,79060.62,0.0,0.88489,0.00011,12.17728]
[1778892886126,28.02,79061.18,0.0,0.88496,0.00011,12.17165]
[1778892891161,28.01,79061.29,0.0,0.88499,0.00011,12.16964]
[1778892896197,28.01,79062.1,0.0,0.8851,0.00011,12.16189]
[1778892901305,28.01,79062.26,0.0,0.88513,0.00011,12.15927]
[1778892911373,28.01,79061.33,0.0,0.88506,0.00011,12.16477]
[1778892916412,28.01,79061.4,0.0,0.88508,0.00011,12.16299]
[1778892923457,28.0,79061.29,0.0,0.88509,0.00011,12.16217]
[1778892930507,28.0,79060.89,0.0,0.88507,0.00011,12.16367]
[1778892935542,28.0,79055.99,0.0,0.88458,0.00011,12.19787]
[1778892940578,28.0,79054.99,0.0,0.88449,0.00011,12.20462]
[1778892948635,27.99,79055.72,0.0,0.8846,0.00011,12.19644]
[1778892955261,27.99,79056.18,0.0,0.88467,0.00011,12.19081]
[1778892960719,27.99,79053.64,0.0,0.88441,0.00011,12.21]
[1778892967767,27.98,79052.15,0.0,0.88427,0.00011,12.22035]
[1778892972804,27.98,79051.07,0.0,0.88417,0.00011,12.2279]
[1778892977837,27.98,79049.16,0.0,0.88397,0.00011,12.24222]
[1778892982873,27.98,79048.2,0.0,0.88389,0.00011,12.24875]
[1778892985472,27.98,79057.68,0.0,0.88495,0.00011,12.17065]
[1778892985894,27.98,79057.68,0.0,0.88495,0.00011,12.17049]
[1778892992942,27.97,79058.33,0.0,0.88507,0.00011,12.15964]
[1778892997977,27.97,79057.48,0.0,0.88499,0.00011,12.16569]
[1778893005026,27.97,79057.73,0.0,0.88503,0.00011,12.16228]
[1778893011068,27.97,79059.1,0.0,0.8852,0.00011,12.14988]
[1778893016103,27.97,79060.89,0.0,0.88541,0.00011,12.13429]
[1778893021138,27.96,79060.98,0.0,0.88543,0.00011,12.13263]
[1778893027181,27.96,79060.54,0.0,0.8854,0.00011,12.13509]
[1778893034229,27.96,79060.58,0.0,0.88542,0.00011,12.13338]
[1778893040271,27.96,79060.87,0.0,0.88547,0.00011,12.12986]
[1778893045307,27.96,79060.57,0.0,0.88545,0.00011,12.13136]
[1778893050341,27.96,79060.23,0.0,0.88542,0.00011,12.13318]
[1778893055377,27.95,79060.01,0.0,0.88545,0.00011,12.1296]
[1778893060412,27.95,79054.49,0.0,0.88485,0.00011,12.17385]
[1778893062427,27.95,79053.29,0.0,0.88472,0.00011,12.18317]
[1778893067461,27.95,79054.99,0.0,0.88493,0.00011,12.168]
[1778893076106,27.95,79055.49,0.0,0.88501,0.00011,12.16179]
[1778893083574,27.94,79058.29,0.0,0.88534,0.00011,12.13736]
[1778893088608,27.94,79059.97,0.0,0.88554,0.00011,12.12264]
[1778893096246,27.94,79060.29,0.0,0.88559,0.00011,12.11853]
[1778893097673,27.94,79054.7,0.0,0.88498,0.00011,12.16408]
[1778893099688,27.94,79052.61,0.0,0.88475,0.00011,12.18066]
[1778893104722,27.94,79052.43,0.0,0.88475,0.00011,12.18081]
[1778893109758,27.93,79049.75,0.0,0.88447,0.00011,12.20145]
[1778893114792,27.93,79045.13,0.0,0.88401,0.00011,12.23338]
[1778893119827,27.93,79042.41,0.0,0.88373,0.00011,12.25403]
[1778893124862,27.93,79038.44,0.0,0.8833,0.00011,12.28566]
[1778893129896,27.93,79036.17,0.0,0.88304,0.00011,12.3045]
[1778893134932,27.93,79031.21,0.0,0.88248,0.00011,12.34541]
[1778893139967,27.93,79031.32,0.0,0.88249,0.00011,12.34461]
[1778893145007,27.93,79034.96,0.0,0.88289,0.00011,12.31514]
[1778893155069,27.93,79037.79,0.0,0.8832,0.00011,12.29286]
[1778893158094,27.93,79043.13,0.0,0.8838,0.00011,12.24888]
[1778893160107,27.93,79048.26,0.0,0.88438,0.00011,12.20626]
[1778893165143,27.93,79050.08,0.0,0.8846,0.00011,12.19016]
[1778893170180,27.93,79050.89,0.0,0.8847,0.00011,12.18236]
[1778893175213,27.92,79053.08,0.0,0.885,0.00011,12.15885]
[1778893180248,27.92,79053.74,0.0,0.88508,0.00011,12.15234]
[1778893185282,27.92,79055.49,0.0,0.88529,0.00011,12.13693]
[1778893190317,27.92,79061.73,0.0,0.88599,0.00011,12.08487]
[1778893194346,27.92,79066.02,0.0,0.88647,0.00011,12.04934]
[1778893199380,27.92,79070.63,0.0,0.88698,0.00011,12.01131]
[1778893204415,27.92,79072.29,0.0,0.88717,0.00011,11.99766]
[1778893210458,27.92,79074.25,0.0,0.88738,0.00011,11.98156]
[1778893217117,27.92,79073.03,0.0,0.88725,0.00011,11.99131]
[1778893224552,27.92,79073.03,0.0,0.88726,0.00011,11.99104]
[1778893232612,27.92,79068.75,0.0,0.88683,0.00011,12.02099]
[1778893239662,27.91,79067.53,0.0,0.8867,0.00011,12.03041]
[1778893245706,27.91,79066.96,0.0,0.88665,0.00011,12.0346]
[1778893257399,27.91,79066.96,0.0,0.88665,0.00011,12.0339]
[1778893262822,27.91,79066.71,0.0,0.88663,0.00011,12.03566]
[1778893267860,27.91,79066.94,0.0,0.88666,0.00011,12.03352]
[1778893272893,27.91,79066.73,0.0,0.88664,0.00011,12.035]
[1778893277927,27.91,79065.93,0.0,0.88655,0.00011,12.0413]
[1778893287610,27.91,79066.02,0.0,0.88657,0.00011,12.04031]
[1778893293039,27.91,79065.67,0.0,0.88657,0.00011,12.03858]
[1778893297679,27.91,79057.03,0.0,0.88561,0.00011,12.10916]
[1778893298072,27.91,79057.03,0.0,0.88562,0.00011,12.10907]
[1778893303106,27.91,79056.92,0.0,0.88561,0.00011,12.10941]
[1778893308141,27.91,79055.92,0.0,0.88551,0.00011,12.11698]
[1778893313176,27.91,79056.54,0.0,0.88559,0.00011,12.11124]
[1778893319218,27.91,79057.03,0.0,0.88565,0.00011,12.10641]
[1778893324254,27.9,79058.0,0.0,0.88577,0.00011,12.0978]
[1778893329288,27.9,79060.4,0.0,0.88604,0.00011,12.07759]
[1778893334323,27.9,79060.71,0.0,0.88608,0.00011,12.07455]
[1778893339358,27.9,79060.92,0.0,0.88611,0.00011,12.07236]
[1778893345400,27.9,79061.01,0.0,0.88613,0.00011,12.07105]
[1778893350436,27.9,79061.06,0.0,0.88614,0.00011,12.07016]
[1778893355473,27.9,79062.33,0.0,0.88632,0.00011,12.05487]
[1778893360508,27.9,79061.98,0.0,0.88629,0.00011,12.05731]
[1778893365543,27.9,79061.8,0.0,0.88627,0.00011,12.05833]
[1778893373599,27.9,79061.61,0.0,0.88626,0.00011,12.05911]
[1778893378634,27.9,79061.67,0.0,0.88628,0.00011,12.05812]
[1778893384677,27.9,79061.56,0.0,0.88627,0.00011,12.05844]
[1778893392733,27.89,79062.09,0.0,0.88634,0.00011,12.05339]
[1778893398391,27.89,79061.73,0.0,0.88631,0.00011,12.05581]
[1778893406827,27.89,79061.73,0.0,0.88632,0.00011,12.05514]
[1778893412872,27.89,79061.42,0.0,0.88632,0.00011,12.05272]
[1778893417907,27.89,79061.12,0.0,0.88629,0.00011,12.05475]
[1778893422942,27.89,79060.57,0.0,0.88624,0.00011,12.05883]
[1778893428601,27.89,79060.94,0.0,0.88629,0.00011,12.05527]
[1778893435027,27.89,79060.54,0.0,0.88625,0.00011,12.05801]
[1778893441069,27.89,79060.72,0.0,0.88628,0.00011,12.056]
[1778893442075,27.89,79049.62,0.0,0.88505,0.00011,12.14683]
[1778893443084,27.89,79045.06,0.0,0.88455,0.00011,12.18402]
[1778893444089,27.89,79051.55,0.0,0.88527,0.00011,12.13051]
[1778893445096,27.89,79052.09,0.0,0.88533,0.00011,12.12589]
[1778893451139,27.88,79050.64,0.0,0.88519,0.00011,12.13662]
[1778893457181,27.88,79050.14,0.0,0.88515,0.00011,12.13952]
[1778893462216,27.88,79047.24,0.0,0.88484,0.00011,12.16219]
[1778893467250,27.88,79045.18,0.0,0.88462,0.00011,12.17818]
[1778893472285,27.88,79046.31,0.0,0.8848,0.00011,12.16356]
[1778893476333,27.88,79051.48,0.0,0.88538,0.00011,12.12064]
[1778893478951,27.88,79065.6,0.0,0.88694,0.00011,12.00488]
[1778893480354,27.88,79070.55,0.0,0.88748,0.00011,11.96449]
[1778893481351,27.88,79077.09,0.0,0.8882,0.00011,11.91105]
[1778893482360,27.88,79087.76,0.0,0.88936,0.00011,11.82415]
[1778893483365,27.88,79090.28,0.0,0.88963,0.00011,11.8038]
[1778893489408,27.88,79085.46,0.0,0.88909,0.00011,11.84401]
[1778893494444,27.88,79083.54,0.0,0.88887,0.00011,11.86048]
[1778893495450,27.88,79065.44,0.0,0.88689,0.00011,12.00855]
[1778893496456,27.88,79050.51,0.0,0.88524,0.00011,12.13096]
[1778893497463,27.88,79047.72,0.0,0.88493,0.00011,12.15385]
[1778893499477,27.88,79055.23,0.0,0.88576,0.00011,12.0922]
[1778893500485,27.88,79062.32,0.0,0.88654,0.00011,12.0342]
[1778893502500,27.88,79064.5,0.0,0.88678,0.00011,12.01663]
[1778893504513,27.88,79069.95,0.0,0.88738,0.00011,11.9724]
[1778893510556,27.88,79068.26,0.0,0.88717,0.00011,11.98738]
[1778893515590,27.89,79068.18,0.0,0.88715,0.00011,11.98911]
[1778893520625,27.89,79067.52,0.0,0.88707,0.00011,11.99559]
[1778893525660,27.89,79067.04,0.0,0.887,0.00011,12.00061]
[1778893530695,27.89,79066.0,0.0,0.88687,0.00011,12.01016]
[1778893536737,27.89,79066.32,0.0,0.88692,0.00011,12.00439]
[1778893541772,27.89,79065.24,0.0,0.88679,0.00011,12.01428]
[1778893546807,27.9,79066.04,0.0,0.88686,0.00011,12.00879]
[1778893551842,27.9,79066.09,0.0,0.88685,0.00011,12.00953]
[1778893558891,27.9,79065.24,0.0,0.88674,0.00011,12.01804]
[1778893563930,27.9,79063.76,0.0,0.88656,0.00011,12.03123]
[1778893568984,27.9,79064.58,0.0,0.88664,0.00011,12.02554]
[1778893571994,27.9,79068.49,0.0,0.88706,0.00011,11.99433]
[1778893577030,27.91,79064.05,0.0,0.88655,0.00011,12.03198]
[1778893582064,27.91,79064.93,0.0,0.88663,0.00011,12.02603]
[1778893587099,27.91,79066.21,0.0,0.88676,0.00011,12.01692]
[1778893594147,27.91,79066.85,0.0,0.88684,0.00011,12.00928]
[1778893599793,27.92,79067.15,0.0,0.88684,0.00011,12.00865]
[1778893608247,27.92,79071.1,0.0,0.88724,0.00011,11.97915]
[1778893613281,27.93,79071.06,0.0,0.88721,0.00011,11.98137]
[1778893618317,27.93,79070.21,0.0,0.88709,0.00011,11.99022]
[1778893623351,27.93,79069.76,0.0,0.88702,0.00011,11.99584]
[1778893628386,27.94,79070.02,0.0,0.88702,0.00011,11.99605]
[1778893640078,27.94,79074.88,0.0,0.8875,0.00011,11.96036]
[1778893648532,27.95,79075.88,0.0,0.88757,0.00011,11.95494]
[1778893653568,27.95,79079.22,0.0,0.88795,0.00011,11.92467]
[1778893658602,27.95,79080.67,0.0,0.88809,0.00011,11.91417]
[1778893669682,27.95,79082.51,0.0,0.88826,0.00011,11.9019]
[1778893676728,27.96,79083.57,0.0,0.88835,0.00011,11.89486]
[1778893681764,27.96,79085.01,0.0,0.88849,0.00011,11.88423]
[1778893683777,27.96,79094.72,0.0,0.88954,0.00011,11.80588]
[1778893685791,27.96,79096.39,0.0,0.88971,0.00011,11.793]
[1778893690828,27.96,79094.24,0.0,0.88947,0.00011,11.81101]
[1778893695862,27.96,79092.89,0.0,0.88931,0.00011,11.82322]
[1778893701904,27.97,79090.43,0.0,0.88902,0.00011,11.84517]
[1778893710568,27.97,79087.99,0.0,0.88871,0.00011,11.86794]
[1778893717013,27.97,79086.38,0.0,0.88855,0.00011,11.87857]
[1778893721044,27.98,79080.28,0.0,0.88787,0.00011,11.92951]
[1778893723058,27.98,79074.85,0.0,0.88726,0.00011,11.9743]
[1778893729099,27.98,79077.29,0.0,0.88751,0.00011,11.95587]
[1778893736148,27.98,79078.73,0.0,0.88766,0.00011,11.94518]
[1778893741183,27.98,79079.33,0.0,0.8877,0.00011,11.94162]
[1778893747225,27.99,79079.5,0.0,0.8877,0.00011,11.94189]
[1778893752261,27.99,79075.51,0.0,0.88725,0.00011,11.97571]
[1778893760919,27.99,79075.15,0.0,0.88718,0.00011,11.98088]
[1778893770989,28.0,79075.05,0.0,0.88713,0.00011,11.98438]
[1778893781059,28.0,79072.52,0.0,0.88685,0.00011,12.00342]
[1778893787509,28.0,79071.52,0.0,0.88672,0.00011,12.01333]
[1778893792545,28.01,79071.92,0.0,0.88674,0.00011,12.01195]
[1778893797579,28.01,79071.48,0.0,0.88667,0.00011,12.01703]
[1778893802615,28.01,79070.24,0.0,0.88651,0.00011,12.02855]
[1778893811274,28.02,79070.57,0.0,0.88652,0.00011,12.02805]
[1778893816709,28.02,79070.57,0.0,0.8865,0.00011,12.0297]
[1778893821347,28.02,79071.0,0.0,0.88653,0.00011,12.02735]
[1778893825776,28.02,79071.0,0.0,0.88651,0.00011,12.0288]
[1778893831820,28.03,79071.26,0.0,0.88655,0.00011,12.02392]
[1778893841885,28.03,79071.43,0.0,0.88654,0.00011,12.02528]
[1778893847931,28.03,79071.38,0.0,0.88651,0.00011,12.02727]
[1778893850951,28.03,79066.23,0.0,0.88593,0.00011,12.06991]
[1778893855986,28.04,79065.72,0.0,0.88587,0.00011,12.075]
[1778893858001,28.04,79059.6,0.0,0.88519,0.00011,12.12518]
[1778893867066,28.04,79059.63,0.0,0.88518,0.00011,12.12574]
[1778893872101,28.04,79061.05,0.0,0.88533,0.00011,12.11453]
[1778893877137,28.04,79060.16,0.0,0.88523,0.00011,12.12194]
[1778893887204,28.04,79060.91,0.0,0.88531,0.00011,12.11595]
[1778893896270,28.04,79063.21,0.0,0.8856,0.00011,12.09293]
[1778893898285,28.04,79057.55,0.0,0.88497,0.00011,12.13907]
[1778893904330,28.04,79055.51,0.0,0.88475,0.00011,12.15533]
[1778893906345,28.04,79061.53,0.0,0.88542,0.00011,12.10607]
[1778893907352,28.04,79068.77,0.0,0.88622,0.00011,12.04709]
[1778893908359,28.04,79070.06,0.0,0.88636,0.00011,12.03665]
[1778893913393,28.04,79070.74,0.0,0.88643,0.00011,12.0315]
[1778893918428,28.04,79070.95,0.0,0.88645,0.00011,12.03021]
[1778893923464,28.04,79069.77,0.0,0.88631,0.00011,12.0403]
[1778893930513,28.04,79071.02,0.0,0.88644,0.00011,12.03099]
[1778893939576,28.04,79070.54,0.0,0.88637,0.00011,12.03621]
[1778893949643,28.05,79070.18,0.0,0.8863,0.00011,12.04076]
[1778893954682,28.05,79069.42,0.0,0.88624,0.00011,12.04332]
[1778893960723,28.05,79069.56,0.0,0.88625,0.00011,12.04321]
[1778893972399,28.05,79068.38,0.0,0.88609,0.00011,12.05472]
[1778893977846,28.05,79068.37,0.0,0.88608,0.00011,12.05573]
[1778893985901,28.06,79068.28,0.0,0.88605,0.00011,12.05767]
[1778893990937,28.06,79068.77,0.0,0.8861,0.00011,12.05443]
[1778893995971,28.06,79068.98,0.0,0.88611,0.00011,12.05348]
[1778894002013,28.06,79068.65,0.0,0.88606,0.00011,12.05708]
[1778894007048,28.06,79067.72,0.0,0.88595,0.00011,12.06536]
[1778894012083,28.06,79067.18,0.0,0.88592,0.00011,12.06595]
[1778894017126,28.06,79067.09,0.0,0.8859,0.00011,12.06734]
[1778894022750,28.06,79067.78,0.0,0.88596,0.00011,12.06238]
[1778894029222,28.07,79065.85,0.0,0.88574,0.00011,12.07898]
[1778894034257,28.07,79066.23,0.0,0.88577,0.00011,12.07643]
[1778894042313,28.07,79065.95,0.0,0.88573,0.00011,12.07955]
[1778894047350,28.07,79066.47,0.0,0.88578,0.00011,12.07582]
[1778894052383,28.07,79068.95,0.0,0.88605,0.00011,12.05617]
[1778894059432,28.07,79069.18,0.0,0.88606,0.00011,12.0552]
[1778894067489,28.07,79068.52,0.0,0.88598,0.00011,12.06156]
[1778894072523,28.07,79068.84,0.0,0.88604,0.00011,12.05512]
[1778894079572,28.07,79068.57,0.0,0.886,0.00011,12.05817]
[1778894093249,28.08,79068.91,0.0,0.88601,0.00011,12.05708]
[1778894098708,28.08,79069.67,0.0,0.88609,0.00011,12.05148]
[1778894099715,28.08,79082.54,0.0,0.88749,0.00011,11.94713]
[1778894100723,28.08,79088.78,0.0,0.88817,0.00011,11.89685]
[1778894101730,28.08,79089.11,0.0,0.8882,0.00011,11.89452]
[1778894108778,28.08,79091.92,0.0,0.88847,0.00011,11.87428]
[1778894113389,28.09,79084.62,0.0,0.88766,0.00011,11.93521]
[1778894115830,28.09,79081.06,0.0,0.88726,0.00011,11.96453]
[1778894120864,28.09,79080.4,0.0,0.88717,0.00011,11.97102]
[1778894123459,28.09,79073.71,0.0,0.88643,0.00011,12.02603]
[1778894129927,28.09,79072.66,0.0,0.8863,0.00011,12.03593]
[1778894136975,28.09,79072.41,0.0,0.88629,0.00011,12.03495]
[1778894143599,28.1,79071.31,0.0,0.88615,0.00011,12.04513]
[1778894149061,28.1,79070.78,0.0,0.88608,0.00011,12.05066]
[1778894156110,28.1,79070.17,0.0,0.88599,0.00011,12.05705]
[1778894161145,28.1,79060.9,0.0,0.88496,0.00011,12.1334]
[1778894162152,28.1,79060.59,0.0,0.88492,0.00011,12.13602]
[1778894168194,28.1,79060.54,0.0,0.88491,0.00011,12.13692]
[1778894173814,28.1,79062.29,0.0,0.8851,0.00011,12.12308]
[1778894177260,28.11,79068.69,0.0,0.8858,0.00011,12.07141]
[1778894183301,28.11,79065.6,0.0,0.88545,0.00011,12.09718]
[1778894189343,28.11,79066.17,0.0,0.8855,0.00011,12.0931]
[1778894194378,28.11,79069.47,0.0,0.88589,0.00011,12.06241]
[1778894199413,28.11,79069.41,0.0,0.88588,0.00011,12.06353]
[1778894201427,28.11,79062.56,0.0,0.88512,0.00011,12.11944]
[1778894202434,28.11,79060.59,0.0,0.8849,0.00011,12.1355]
[1778894207507,28.11,79060.73,0.0,0.88492,0.00011,12.13446]
[1778894214559,28.11,79062.59,0.0,0.88512,0.00011,12.11953]
[1778894219594,28.11,79065.17,0.0,0.8854,0.00011,12.09873]
[1778894229665,28.11,79064.92,0.0,0.88537,0.00011,12.10126]
[1778894238727,28.11,79066.03,0.0,0.88549,0.00011,12.09267]
[1778894244305,28.11,79066.71,0.0,0.88556,0.00011,12.08742]
[1778894251818,28.11,79066.71,0.0,0.88559,0.00011,12.08327]
[1778894258867,28.11,79066.7,0.0,0.88558,0.00011,12.08364]
[1778894264446,28.11,79066.87,0.0,0.8856,0.00011,12.08248]
[1778894269941,28.11,79066.87,0.0,0.8856,0.00011,12.08267]
[1778894275985,28.11,79067.05,0.0,0.88561,0.00011,12.08145]
[1778894281022,28.11,79065.95,0.0,0.88549,0.00011,12.09057]
[1778894286056,28.11,79065.23,0.0,0.88541,0.00011,12.09655]
[1778894287064,28.11,79057.33,0.0,0.88453,0.00011,12.16084]
[1778894288071,28.11,79054.45,0.0,0.88422,0.00011,12.1841]
[1778894293106,28.11,79055.05,0.0,0.88429,0.00011,12.17867]
[1778894302169,28.11,79055.13,0.0,0.88431,0.00011,12.17692]
[1778894307208,28.11,79057.3,0.0,0.88456,0.00011,12.15858]
[1778894309222,28.11,79064.45,0.0,0.88536,0.00011,12.10018]
[1778894314798,28.11,79065.65,0.0,0.88553,0.00011,12.08574]
[1778894320295,28.11,79067.09,0.0,0.88569,0.00011,12.07387]
[1778894325330,28.11,79068.39,0.0,0.88583,0.00011,12.06324]
[1778894330365,28.11,79069.54,0.0,0.88596,0.00011,12.05383]
[1778894341439,28.11,79069.46,0.0,0.88595,0.00011,12.0545]
[1778894346477,28.11,79069.3,0.0,0.88593,0.00011,12.05587]
[1778894348492,28.11,79077.46,0.0,0.88683,0.00011,11.98972]
[1778894349498,28.11,79082.85,0.0,0.88741,0.00011,11.94617]
[1778894350505,28.11,79088.35,0.0,0.88801,0.00011,11.90185]
[1778894351512,28.11,79090.07,0.0,0.88819,0.00011,11.8882]
[1778894354533,28.11,79093.09,0.0,0.88851,0.00011,11.86398]
[1778894359568,28.11,79091.26,0.0,0.8883,0.00011,11.88022]
[1778894364607,28.12,79094.7,0.0,0.88865,0.00011,11.85423]
[1778894370646,28.12,79092.92,0.0,0.88842,0.00011,11.87076]
[1778894376688,28.12,79093.17,0.0,0.88846,0.00011,11.86635]
[1778894381724,28.13,79093.56,0.0,0.88848,0.00011,11.86491]
[1778894388772,28.13,79098.79,0.0,0.88901,0.00011,11.82512]
[1778894395391,28.13,79101.89,0.0,0.88931,0.00011,11.80258]
[1778894397835,28.14,79093.43,0.0,0.88839,0.00011,11.87154]
[1778894398844,28.14,79087.13,0.0,0.88771,0.00011,11.92271]
[1778894402870,28.14,79084.56,0.0,0.88742,0.00011,11.94429]
[1778894407905,28.14,79086.21,0.0,0.88758,0.00011,11.9319]
[1778894410926,28.14,79092.77,0.0,0.88829,0.00011,11.87953]
[1778894411933,28.14,79092.84,0.0,0.88829,0.00011,11.87928]
[1778894416968,28.14,79090.45,0.0,0.88801,0.00011,11.90014]
[1778894422003,28.14,79093.75,0.0,0.88835,0.00011,11.87507]
[1778894427045,28.15,79095.1,0.0,0.88847,0.00011,11.8659]
[1778894433091,28.15,79093.4,0.0,0.88829,0.00011,11.87715]
[1778894438125,28.15,79093.85,0.0,0.88832,0.00011,11.87515]
[1778894443161,28.16,79095.13,0.0,0.88844,0.00011,11.86651]
[1778894448195,28.16,79092.12,0.0,0.88809,0.00011,11.89248]
[1778894455813,28.16,79094.32,0.0,0.88829,0.00011,11.87739]
[1778894462302,28.17,79093.44,0.0,0.88817,0.00011,11.88654]
[1778894470351,28.17,79093.54,0.0,0.88814,0.00011,11.88891]
[1778894475953,28.17,79090.83,0.0,0.88782,0.00011,11.91255]
[1778894482434,28.18,79092.27,0.0,0.88795,0.00011,11.90334]
[1778894487470,28.18,79094.21,0.0,0.88815,0.00011,11.88854]
[1778894492504,28.18,79097.33,0.0,0.88852,0.00011,11.85864]
[1778894497539,28.18,79097.38,0.0,0.88853,0.00011,11.85805]
[1778894505595,28.18,79094.84,0.0,0.88826,0.00011,11.87815]
[1778894510631,28.18,79093.25,0.0,0.88809,0.00011,11.89077]
[1778894515665,28.18,79092.52,0.0,0.88801,0.00011,11.89648]
[1778894524729,28.18,79090.42,0.0,0.88779,0.00011,11.91318]
[1778894529765,28.18,79090.6,0.0,0.88781,0.00011,11.91157]
[1778894534798,28.18,79092.58,0.0,0.88803,0.00011,11.89547]
[1778894544868,28.18,79092.45,0.0,0.88802,0.00011,11.89626]
[1778894549904,28.18,79092.3,0.0,0.888,0.00011,11.89734]
[1778894550910,28.18,79084.21,0.0,0.88712,0.00011,11.96264]
[1778894551917,28.18,79080.52,0.0,0.88676,0.00011,11.98788]
[1778894556954,28.17,79086.32,0.0,0.8874,0.00011,11.9401]
[1778894557963,28.17,79100.7,0.0,0.88896,0.00011,11.82399]
[1778894558967,28.17,79100.41,0.0,0.88893,0.00011,11.82639]
[1778894566585,28.18,79104.82,0.0,0.8894,0.00011,11.79124]
[1778894572059,28.18,79108.01,0.0,0.88974,0.00011,11.76571]
[1778894578101,28.18,79109.72,0.0,0.88992,0.00011,11.75203]
[1778894584143,28.18,79110.8,0.0,0.89003,0.00011,11.74345]
[1778894589180,28.18,79110.58,0.0,0.89001,0.00011,11.74525]
[1778894596795,28.18,79109.44,0.0,0.88989,0.00011,11.75414]
[1778894603274,28.18,79109.44,0.0,0.88989,0.00011,11.75387]
[1778894608312,28.17,79109.12,0.0,0.88986,0.00011,11.75622]
[1778894615362,28.17,79109.16,0.0,0.8899,0.00011,11.75117]
[1778894620397,28.17,79106.51,0.0,0.88962,0.00011,11.77228]
[1778894625431,28.17,79103.44,0.0,0.8893,0.00011,11.79656]
[1778894630467,28.17,79100.54,0.0,0.88899,0.00011,11.81948]
[1778894635502,28.17,79097.83,0.0,0.88871,0.00011,11.84083]
[1778894642552,28.17,79094.76,0.0,0.88839,0.00011,11.86485]
[1778894647586,28.17,79091.33,0.0,0.88802,0.00011,11.89201]
[1778894652622,28.17,79086.47,0.0,0.8875,0.00011,11.9308]
[1778894657655,28.17,79082.3,0.0,0.88703,0.00011,11.96598]
[1778894662690,28.17,79081.07,0.0,0.88688,0.00011,11.97736]
[1778894667725,28.18,79078.4,0.0,0.88657,0.00011,12.00032]
[1778894672760,28.18,79079.9,0.0,0.88675,0.00011,11.98491]
[1778894674775,28.18,79082.47,0.0,0.88702,0.00011,11.96469]
[1778894679809,28.18,79080.58,0.0,0.8868,0.00011,11.98142]
[1778894684844,28.18,79077.28,0.0,0.88642,0.00011,12.00941]
[1778894689880,28.19,79077.16,0.0,0.88639,0.00011,12.01149]
[1778894695921,28.19,79075.86,0.0,0.88623,0.00011,12.02329]
[1778894697937,28.19,79066.12,0.0,0.88516,0.00011,12.10261]
[1778894698943,28.19,79058.44,0.0,0.88431,0.00011,12.16502]
[1778894699950,28.19,79056.17,0.0,0.88405,0.00011,12.18345]
[1778894702971,28.19,79047.39,0.0,0.88308,0.00011,12.25466]
[1778894703978,28.19,79044.92,0.0,0.88281,0.00011,12.27461]
[1778894711028,28.19,79047.91,0.0,0.88316,0.00011,12.24882]
[1778894717636,28.18,79049.56,0.0,0.88337,0.00011,12.23366]
[1778894724119,28.18,79051.83,0.0,0.88364,0.00011,12.21347]
[1778894733182,28.17,79052.63,0.0,0.8838,0.00011,12.19976]
[1778894739225,28.17,79055.82,0.0,0.88418,0.00011,12.17188]
[1778894747846,28.17,79058.63,0.0,0.88454,0.00011,12.14605]
[1778894753319,28.16,79058.63,0.0,0.88456,0.00011,12.14439]
[1778894761382,28.16,79058.8,0.0,0.88462,0.00011,12.14016]
[1778894766420,28.16,79059.66,0.0,0.88473,0.00011,12.13134]
[1778894771455,28.15,79060.89,0.0,0.8849,0.00011,12.11951]
[1778894778056,28.15,79060.95,0.0,0.88494,0.00011,12.11648]
[1778894783538,28.15,79062.74,0.0,0.88516,0.00011,12.10016]
[1778894789580,28.14,79062.98,0.0,0.88522,0.00011,12.09574]
[1778894794615,28.14,79064.84,0.0,0.88548,0.00011,12.07444]
[1778894799651,28.14,79064.39,0.0,0.88545,0.00011,12.07647]
[1778894804686,28.13,79064.59,0.0,0.8855,0.00011,12.07319]
[1778894816771,28.13,79064.62,0.0,0.88555,0.00011,12.06897]
[1778894825834,28.12,79064.43,0.0,0.88557,0.00011,12.06769]
[1778894837916,28.12,79062.14,0.0,0.88537,0.00011,12.08239]
[1778894842952,28.11,79061.6,0.0,0.88533,0.00011,12.08513]
[1778894848548,28.11,79060.97,0.0,0.88528,0.00011,12.08861]
[1778894854028,28.11,79060.97,0.0,0.88534,0.00011,12.08219]
[1778894857051,28.11,79053.68,0.0,0.88455,0.00011,12.14055]
[1778894858058,28.11,79051.16,0.0,0.88428,0.00011,12.16066]
[1778894864100,28.1,79046.27,0.0,0.88377,0.00011,12.1979]
[1778894868127,28.1,79040.55,0.0,0.88315,0.00011,12.24285]
[1778894870141,28.1,79032.05,0.0,0.88221,0.00011,12.31145]
[1778894871148,28.1,79031.65,0.0,0.88217,0.00011,12.31423]
[1778894878197,28.09,79028.57,0.0,0.88187,0.00011,12.33605]
[1778894883232,28.09,79023.46,0.0,0.88132,0.00011,12.37558]
[1778894886254,28.08,79015.79,0.0,0.88047,0.00011,12.43707]
[1778894888268,28.08,79013.86,0.0,0.88026,0.00011,12.45183]
[1778894892295,28.08,78998.13,0.0,0.87848,0.00012,12.5796]
[1778894893302,28.08,78992.64,0.0,0.87784,0.00012,12.62481]
[1778894894310,28.08,78992.11,0.0,0.87779,0.00012,12.62895]
[1778894902365,28.08,78992.98,0.0,0.87791,0.00012,12.61971]
[1778894908409,28.07,78996.38,0.0,0.87833,0.00012,12.59004]
[1778894913442,28.07,78994.73,0.0,0.87819,0.00012,12.59773]
[1778894915456,28.07,78992.51,0.0,0.87795,0.00012,12.61536]
[1778894920492,28.07,78993.85,0.0,0.87813,0.00012,12.60262]
[1778894923512,28.07,78998.8,0.0,0.87871,0.00012,12.56098]
[1778894929117,28.06,79000.03,0.0,0.87887,0.00012,12.54928]
[1778894932577,28.06,79005.64,0.0,0.87953,0.00011,12.50238]
[1778894937610,28.06,79006.37,0.0,0.87962,0.00011,12.49534]
[1778894942647,28.06,79006.63,0.0,0.87967,0.00011,12.49215]
[1778894947682,28.06,79012.09,0.0,0.88031,0.00011,12.44636]
[1778894951708,28.06,79015.46,0.0,0.8807,0.00011,12.41805]
[1778894956743,28.06,79013.8,0.0,0.88051,0.00011,12.4314]
[1778894961781,28.05,79013.77,0.0,0.88052,0.00011,12.431]
[1778894963791,28.05,79008.48,0.0,0.87992,0.00011,12.47439]
[1778894965806,28.05,79007.85,0.0,0.87985,0.00011,12.47913]
[1778894972855,28.05,79008.93,0.0,0.88002,0.00011,12.46467]
[1778894977893,28.05,79009.61,0.0,0.88011,0.00011,12.45833]
[1778894982925,28.05,79011.84,0.0,0.88038,0.00011,12.43928]
[1778894987962,28.05,79009.53,0.0,0.88012,0.00011,12.45753]
[1778894992995,28.05,79008.33,0.0,0.88,0.00011,12.46649]
[1778894998030,28.04,79002.15,0.0,0.8793,0.00011,12.51633]
[1778895003082,28.04,79001.46,0.0,0.87923,0.00011,12.52125]
[1778895008119,28.04,79000.09,0.0,0.87908,0.00012,12.53224]
[1778895013155,28.04,78998.94,0.0,0.87895,0.00012,12.54145]
[1778895018189,28.04,78996.94,0.0,0.87872,0.00012,12.55775]
[1778895026245,28.04,78996.23,0.0,0.87864,0.00012,12.56335]
[1778895031281,28.04,78997.28,0.0,0.8788,0.00012,12.55011]
[1778895039895,28.04,78998.42,0.0,0.87893,0.00012,12.54068]
[1778895046391,28.04,79001.99,0.0,0.87934,0.00011,12.51126]
[1778895052434,28.04,79003.45,0.0,0.87951,0.00011,12.49928]
[1778895055454,28.04,79008.49,0.0,0.88009,0.00011,12.45795]
[1778895060496,28.04,79010.16,0.0,0.88028,0.00011,12.44451]
[1778895063515,28.04,79017.2,0.0,0.88107,0.00011,12.3869]
[1778895064518,28.04,79030.56,0.0,0.88259,0.00011,12.2775]
[1778895065525,28.04,79034.04,0.0,0.88297,0.00011,12.24934]
[1778895072575,28.05,79031.53,0.0,0.88265,0.00011,12.27257]
[1778895077610,28.05,79028.98,0.0,0.88234,0.00011,12.29544]
[1778895083654,28.05,79027.06,0.0,0.88209,0.00011,12.31354]
[1778895088689,28.06,79024.86,0.0,0.88182,0.00011,12.33349]
[1778895093724,28.06,79022.24,0.0,0.88153,0.00011,12.35237]
[1778895098765,28.06,79019.11,0.0,0.88115,0.00011,12.37994]
[1778895103800,28.07,79015.68,0.0,0.88073,0.00011,12.40996]
[1778895108836,28.07,79015.73,0.0,0.88071,0.00011,12.41133]
[1778895116891,28.08,79015.94,0.0,0.8807,0.00011,12.4125]
[1778895122934,28.08,79016.96,0.0,0.88078,0.00011,12.40627]
[1778895128982,28.08,79017.88,0.0,0.88086,0.00011,12.40118]
[1778895136028,28.09,79016.44,0.0,0.88066,0.00011,12.41536]
[1778895141062,28.09,79018.12,0.0,0.88083,0.00011,12.40326]
[1778895146096,28.09,79018.74,0.0,0.88088,0.00011,12.39983]
[1778895152138,28.1,79018.92,0.0,0.88091,0.00011,12.39581]
[1778895157173,28.1,79017.44,0.0,0.88072,0.00011,12.40951]
[1778895163216,28.1,79016.11,0.0,0.88054,0.00011,12.42213]
[1778895165229,28.1,79010.41,0.0,0.87988,0.00011,12.46944]
[1778895169258,28.1,79005.24,0.0,0.87928,0.00011,12.51285]
[1778895171273,28.1,79003.14,0.0,0.87903,0.00011,12.53043]
[1778895176307,28.11,79002.25,0.0,0.87892,0.00011,12.53853]
[1778895181343,28.11,78994.4,0.0,0.878,0.00012,12.60386]
[1778895182349,28.11,78988.57,0.0,0.87733,0.00012,12.65193]
[1778895183356,28.11,78987.96,0.0,0.87726,0.00012,12.65695]
[1778895188391,28.11,78983.85,0.0,0.87678,0.00012,12.69074]
[1778895193426,28.11,78985.73,0.0,0.877,0.00012,12.67527]
[1778895195447,28.11,78978.42,0.0,0.87614,0.00012,12.73585]
[1778895200476,28.11,78978.28,0.0,0.87612,0.00012,12.73708]
[1778895205510,28.11,78975.33,0.0,0.87577,0.00012,12.76208]
[1778895210552,28.11,78975.63,0.0,0.8758,0.00012,12.76019]
[1778895216591,28.11,78975.97,0.0,0.87586,0.00012,12.75378]
[1778895222634,28.11,78974.81,0.0,0.87571,0.00012,12.76431]
[1778895228675,28.11,78973.72,0.0,0.87557,0.00012,12.77426]
[1778895237740,28.12,78973.45,0.0,0.87552,0.00012,12.77791]
[1778895242775,28.12,78971.63,0.0,0.87529,0.00012,12.79369]
[1778895244790,28.12,78978.24,0.0,0.87606,0.00012,12.73947]
[1778895249825,28.12,78979.7,0.0,0.87622,0.00012,12.72852]
[1778895253858,28.12,78991.71,0.0,0.87761,0.00012,12.63018]
[1778895254864,28.12,78992.93,0.0,0.87775,0.00012,12.62018]
[1778895259900,28.12,78995.01,0.0,0.87799,0.00012,12.60328]
[1778895266948,28.12,78997.42,0.0,0.87826,0.00012,12.5836]
[1778895271521,28.12,79003.27,0.0,0.87897,0.00011,12.53112]
[1778895280039,28.12,79006.17,0.0,0.8793,0.00011,12.50751]
[1778895285074,28.12,79007.63,0.0,0.87947,0.00011,12.49563]
[1778895287088,28.12,79013.32,0.0,0.88012,0.00011,12.44902]
[1778895293132,28.12,79013.45,0.0,0.88012,0.00011,12.44843]
[1778895298165,28.12,79013.2,0.0,0.88009,0.00011,12.45075]
[1778895311803,28.12,79010.53,0.0,0.87978,0.00011,12.47323]
[1778895319312,28.13,79005.48,0.0,0.8792,0.00011,12.51498]
[1778895327369,28.13,79002.55,0.0,0.87886,0.00011,12.53924]
[1778895332403,28.13,79002.04,0.0,0.87883,0.00012,12.53904]
[1778895339452,28.13,79003.29,0.0,0.87897,0.00011,12.52898]
[1778895345494,28.13,79003.32,0.0,0.87897,0.00011,12.52889]
[1778895350529,28.13,79006.29,0.0,0.87931,0.00011,12.50467]
[1778895356571,28.13,79006.22,0.0,0.8793,0.00011,12.50544]
[1778895361606,28.13,79006.7,0.0,0.87935,0.00011,12.50172]
[1778895366643,28.13,79005.32,0.0,0.87919,0.00011,12.51328]
[1778895372684,28.13,79004.73,0.0,0.87912,0.00011,12.51837]
[1778895378728,28.13,79003.59,0.0,0.87899,0.00011,12.52797]
[1778895383764,28.13,79002.86,0.0,0.8789,0.00011,12.53415]
[1778895390810,28.13,79002.32,0.0,0.87884,0.00012,12.53883]
[1778895395845,28.13,79001.47,0.0,0.87877,0.00012,12.54148]
[1778895402894,28.13,79001.44,0.0,0.87876,0.00012,12.54198]
[1778895407929,28.13,79000.79,0.0,0.87869,0.00012,12.54748]
[1778895412967,28.13,79000.53,0.0,0.87866,0.00012,12.54977]
[1778895418000,28.13,78999.22,0.0,0.8785,0.00012,12.56069]
[1778895423038,28.13,78998.6,0.0,0.87843,0.00012,12.56585]
[1778895432100,28.13,78998.9,0.0,0.87846,0.00012,12.56348]
[1778895442713,28.13,78999.0,0.0,0.87847,0.00012,12.56275]
[1778895449221,28.13,78999.12,0.0,0.87849,0.00012,12.56183]
[1778895450228,28.13,78990.86,0.0,0.87753,0.00012,12.62975]
[1778895451235,28.13,78982.55,0.0,0.8766,0.00012,12.69359]
[1778895452783,28.13,78981.95,0.0,0.87654,0.00012,12.69817]
[1778895458285,28.13,78978.45,0.0,0.87614,0.00012,12.72608]
[1778895463319,28.13,78977.7,0.0,0.87607,0.00012,12.73109]
[1778895468354,28.13,78978.44,0.0,0.87617,0.00012,12.72401]
[1778895479432,28.12,78980.38,0.0,0.87643,0.00012,12.70601]
[1778895490505,28.12,78982.23,0.0,0.87667,0.00012,12.68892]
[1778895498564,28.12,78981.41,0.0,0.87659,0.00012,12.69431]
[1778895503133,28.12,78973.7,0.0,0.8757,0.00012,12.75723]
[1778895504607,28.12,78971.84,0.0,0.87548,0.00012,12.77276]
[1778895507632,28.12,78977.63,0.0,0.87615,0.00012,12.72548]
[1778895512664,28.12,78978.72,0.0,0.8763,0.00012,12.71307]
[1778895518705,28.12,78977.66,0.0,0.87615,0.00012,12.72323]
[1778895520719,28.12,78985.19,0.0,0.87702,0.00012,12.66168]
[1778895525754,28.12,78991.07,0.0,0.87768,0.00012,12.6149]
[1778895528776,28.12,78994.52,0.0,0.87808,0.00012,12.58643]
[1778895534817,28.12,78999.25,0.0,0.87863,0.00012,12.5476]
[1778895540859,28.12,79001.11,0.0,0.87884,0.00012,12.5324]
[1778895542873,28.12,79007.48,0.0,0.87957,0.00011,12.48013]
[1778895548915,28.13,79005.89,0.0,0.87939,0.00011,12.49355]
[1778895558985,28.13,79007.17,0.0,0.87953,0.00011,12.48346]
[1778895564020,28.13,79011.34,0.0,0.88,0.00011,12.44955]
[1778895566036,28.13,79003.87,0.0,0.87914,0.00011,12.51096]
[1778895567041,28.13,79001.87,0.0,0.87891,0.00012,12.52735]
[1778895572079,28.13,79006.38,0.0,0.87947,0.00011,12.48558]
[1778895577112,28.13,79008.19,0.0,0.87968,0.00011,12.47078]
[1778895582146,28.13,79003.94,0.0,0.87919,0.00011,12.50574]
[1778895583154,28.13,78996.38,0.0,0.87832,0.00012,12.56781]
[1778895584160,28.13,78997.1,0.0,0.8784,0.00012,12.56176]
[1778895589195,28.13,78998.02,0.0,0.87852,0.00012,12.55364]
[1778895595237,28.12,78998.84,0.0,0.87862,0.00012,12.54625]
[1778895600272,28.12,78999.92,0.0,0.87875,0.00012,12.53692]
[1778895610344,28.12,79001.81,0.0,0.87898,0.00012,12.52073]
[1778895616384,28.12,78999.25,0.0,0.87869,0.00012,12.54145]
[1778895623975,28.12,78999.39,0.0,0.87871,0.00012,12.53991]
[1778895631491,28.12,78999.79,0.0,0.8788,0.00012,12.53171]
[1778895637534,28.12,79001.63,0.0,0.87901,0.00012,12.51632]
[1778895644117,28.12,79002.67,0.0,0.87913,0.00011,12.50757]
[1778895651633,28.12,79003.83,0.0,0.87927,0.00011,12.4978]
[1778895656668,28.12,79005.37,0.0,0.87945,0.00011,12.48503]
[1778895657675,28.12,78999.83,0.0,0.87881,0.00012,12.53051]
[1778895659689,28.12,78997.46,0.0,0.87854,0.00012,12.54979]
[1778895666745,28.12,78995.17,0.0,0.87829,0.00012,12.56792]
[1778895672780,28.12,78996.1,0.0,0.8784,0.00012,12.55988]
[1778895677816,28.12,78994.87,0.0,0.87826,0.00012,12.56961]
[1778895682850,28.12,78997.46,0.0,0.87857,0.00012,12.54795]
[1778895687886,28.12,78995.37,0.0,0.87833,0.00012,12.56483]
[1778895692920,28.11,78996.02,0.0,0.87845,0.00012,12.55458]
[1778895694935,28.11,79002.95,0.0,0.87925,0.00011,12.49749]
[1778895696980,28.11,79005.9,0.0,0.87959,0.00011,12.4733]
[1778895705037,28.11,79005.69,0.0,0.87956,0.00011,12.47522]
[1778895715107,28.11,79004.71,0.0,0.87945,0.00011,12.48329]
[1778895721149,28.11,79004.5,0.0,0.87942,0.00011,12.48496]
[1778895726184,28.11,79004.98,0.0,0.87948,0.00011,12.48097]
[1778895731223,28.11,79001.33,0.0,0.87906,0.00012,12.51085]
[1778895736259,28.11,79001.33,0.0,0.87906,0.00012,12.51061]
[1778895741294,28.11,79001.47,0.0,0.87908,0.00012,12.50921]
[1778895749352,28.11,79001.81,0.0,0.87913,0.00011,12.50605]
[1778895754387,28.11,79000.94,0.0,0.87907,0.00012,12.50848]
[1778895759422,28.11,79000.19,0.0,0.87898,0.00012,12.51447]
[1778895765464,28.11,78999.44,0.0,0.8789,0.00012,12.52046]
[1778895771507,28.11,78997.64,0.0,0.87869,0.00012,12.53508]
[1778895776541,28.11,78997.46,0.0,0.87867,0.00012,12.5364]
[1778895781577,28.11,78996.58,0.0,0.87857,0.00012,12.54349]
[1778895786612,28.11,78995.49,0.0,0.87845,0.00012,12.55226]
[1778895789638,28.11,79003.55,0.0,0.87938,0.00011,12.48594]
[1778895790641,28.11,79003.36,0.0,0.87936,0.00011,12.48756]
[1778895798696,28.11,79005.5,0.0,0.8796,0.00011,12.47058]
[1778895805244,28.11,79004.62,0.0,0.87949,0.00011,12.4782]
[1778895812814,28.11,79005.04,0.0,0.87957,0.00011,12.47071]
[1778895813801,28.11,78999.2,0.0,0.87889,0.00012,12.51873]
[1778895815314,28.11,79000.58,0.0,0.87905,0.00012,12.50737]
[1778895821857,28.11,79000.78,0.0,0.87908,0.00012,12.50568]
[1778895826892,28.11,79001.51,0.0,0.87916,0.00011,12.49964]
[1778895831927,28.11,79002.25,0.0,0.87925,0.00011,12.49353]
[1778895836962,28.11,78999.1,0.0,0.87889,0.00012,12.51933]
[1778895843004,28.11,78998.75,0.0,0.87885,0.00012,12.52195]
[1778895848040,28.11,78999.28,0.0,0.87891,0.00012,12.51741]
[1778895853074,28.11,78998.06,0.0,0.87877,0.00012,12.52729]
[1778895858110,28.11,78997.56,0.0,0.87872,0.00012,12.53126]
[1778895863144,28.11,78997.1,0.0,0.87867,0.00012,12.53492]
[1778895868179,28.11,78995.68,0.0,0.8785,0.00012,12.54645]
[1778895874221,28.11,78995.05,0.0,0.87847,0.00012,12.54697]
[1778895879258,28.11,78992.01,0.0,0.87812,0.00012,12.57184]
[1778895884297,28.11,78991.95,0.0,0.87812,0.00012,12.57206]
[1778895889329,28.11,78992.45,0.0,0.87818,0.00012,12.56774]
[1778895894363,28.11,78991.51,0.0,0.87807,0.00012,12.57525]
[1778895899404,28.11,78990.03,0.0,0.8779,0.00012,12.58718]
[1778895905967,28.11,78990.51,0.0,0.87796,0.00012,12.58299]
[1778895911485,28.11,78988.83,0.0,0.87777,0.00012,12.59669]
[1778895914504,28.11,78994.63,0.0,0.87844,0.00012,12.54887]
[1778895915511,28.11,78997.29,0.0,0.87875,0.00012,12.52704]
[1778895919539,28.11,79002.64,0.0,0.87936,0.00011,12.4834]
[1778895925582,28.11,79001.7,0.0,0.87925,0.00011,12.49168]
[1778895935649,28.11,79001.81,0.0,0.87928,0.00011,12.48692]
[1778895940687,28.11,79002.57,0.0,0.87937,0.00011,12.48093]
[1778895946247,28.11,78992.63,0.0,0.87822,0.00012,12.5631]
[1778895952772,28.11,78999.04,0.0,0.87896,0.00012,12.51036]
[1778895957807,28.11,79006.11,0.0,0.87977,0.00011,12.45244]
[1778895959822,28.11,79015.08,0.0,0.88079,0.00011,12.3792]
[1778895961837,28.11,79016.25,0.0,0.88091,0.00011,12.37006]
[1778895968885,28.12,79019.48,0.0,0.88126,0.00011,12.34549]
[1778895970900,28.12,79027.92,0.0,0.88221,0.00011,12.27662]
[1778895972915,28.12,79028.41,0.0,0.88227,0.00011,12.2726]
[1778895976460,28.12,79033.96,0.0,0.88289,0.00011,12.22729]
[1778895977948,28.12,79036.01,0.0,0.88312,0.00011,12.21066]
[1778895980969,28.12,79041.85,0.0,0.88378,0.00011,12.16266]
[1778895986530,28.11,79046.92,0.0,0.88436,0.00011,12.12031]
[1778895989024,28.11,79041.69,0.0,0.88378,0.00011,12.16237]
[1778895993059,28.11,79050.68,0.0,0.88483,0.00011,12.08377]
[1778895995073,28.11,79052.68,0.0,0.88506,0.00011,12.06724]
[1778896000109,28.11,79052.89,0.0,0.88509,0.00011,12.0652]
[1778896006670,28.11,79052.0,0.0,0.88499,0.00011,12.07191]
[1778896012193,28.11,79053.38,0.0,0.88515,0.00011,12.06067]
[1778896017229,28.11,79052.07,0.0,0.88499,0.00011,12.07204]
[1778896025284,28.11,79051.5,0.0,0.88492,0.00011,12.07763]
[1778896030319,28.11,79050.74,0.0,0.88482,0.00011,12.08438]
[1778896035355,28.12,79048.2,0.0,0.88453,0.00011,12.10563]
[1778896038376,28.12,79038.17,0.0,0.88341,0.00011,12.18768]
[1778896042404,28.12,79032.57,0.0,0.88278,0.00011,12.23337]
[1778896044417,28.12,79026.82,0.0,0.88213,0.00011,12.28032]
[1778896046432,28.12,79021.64,0.0,0.88154,0.00011,12.3228]
[1778896051468,28.11,79017.19,0.0,0.88108,0.00011,12.3541]
[1778896056502,28.11,79014.15,0.0,0.88075,0.00011,12.37823]
[1778896061537,28.11,79009.21,0.0,0.8802,0.00011,12.41779]
[1778896066572,28.11,79004.02,0.0,0.87962,0.00011,12.45925]
[1778896071607,28.11,79005.37,0.0,0.87979,0.00011,12.44685]
[1778896076642,28.11,79005.25,0.0,0.87979,0.00011,12.44665]
[1778896079664,28.1,79011.23,0.0,0.88049,0.00011,12.39689]
[1778896080670,28.1,79012.54,0.0,0.88064,0.00011,12.38599]
[1778896087231,28.1,79012.46,0.0,0.88064,0.00011,12.38573]
[1778896092755,28.1,79012.24,0.0,0.88062,0.00011,12.38689]
[1778896098797,28.1,79012.07,0.0,0.88061,0.00011,12.3876]
[1778896106854,28.1,79011.1,0.0,0.88052,0.00011,12.39464]
[1778896113902,28.1,79011.71,0.0,0.88063,0.00011,12.38438]
[1778896118937,28.1,79013.67,0.0,0.88086,0.00011,12.36782]
[1778896119950,28.1,79023.54,0.0,0.88198,0.00011,12.28692]
[1778896121964,28.1,79039.58,0.0,0.88379,0.00011,12.15584]
[1778896122968,28.1,79039.82,0.0,0.88382,0.00011,12.15391]
[1778896127512,28.1,79031.05,0.0,0.88283,0.00011,12.22555]
[1778896129011,28.1,79032.49,0.0,0.88299,0.00011,12.2137]
[1778896134045,28.1,79036.88,0.0,0.88349,0.00011,12.17739]
[1778896139080,28.1,79039.65,0.0,0.88381,0.00011,12.15432]
[1778896141093,28.1,79044.73,0.0,0.88438,0.00011,12.11279]
[1778896147657,28.09,79042.3,0.0,0.88411,0.00011,12.13232]
[1778896151164,28.09,79037.76,0.0,0.8836,0.00011,12.16954]
[1778896156200,28.1,79037.1,0.0,0.88352,0.00011,12.1752]
[1778896162241,28.09,79035.08,0.0,0.88331,0.00011,12.19088]
[1778896165263,28.09,79029.95,0.0,0.88273,0.00011,12.23257]
[1778896169290,28.09,79025.69,0.0,0.88225,0.00011,12.26737]
[1778896174327,28.09,79024.57,0.0,0.88216,0.00011,12.27194]
[1778896188420,28.09,79022.45,0.0,0.88193,0.00011,12.28911]
[1778896198494,28.09,79021.96,0.0,0.88187,0.00011,12.29303]
[1778896201516,28.09,79015.71,0.0,0.88116,0.00011,12.34416]
[1778896206551,28.09,79014.26,0.0,0.881,0.00011,12.35573]
[1778896212595,28.09,79015.18,0.0,0.88111,0.00011,12.34788]
[1778896218635,28.09,79018.06,0.0,0.88144,0.00011,12.3242]
[1778896228224,28.09,79016.62,0.0,0.88128,0.00011,12.33587]
[1778896235754,28.09,79015.63,0.0,0.8812,0.00011,12.33938]
[1778896245821,28.09,79015.35,0.0,0.88117,0.00011,12.34152]
[1778896253880,28.09,79014.72,0.0,0.8811,0.00011,12.34654]
[1778896255894,28.09,79020.44,0.0,0.88175,0.00011,12.2997]
[1778896260931,28.09,79018.81,0.0,0.88156,0.00011,12.3133]
[1778896262944,28.09,79027.1,0.0,0.88251,0.00011,12.24526]
[1778896267982,28.09,79035.91,0.0,0.88349,0.00011,12.17359]
[1778896273018,28.09,79033.41,0.0,0.88322,0.00011,12.19343]
[1778896278054,28.09,79033.81,0.0,0.88326,0.00011,12.19069]
[1778896283088,28.09,79033.09,0.0,0.88317,0.00011,12.19702]
[1778896288648,28.09,79035.0,0.0,0.8834,0.00011,12.1807]
[1778896297186,28.09,79034.94,0.0,0.88344,0.00011,12.17562]
[1778896302221,28.09,79039.09,0.0,0.88391,0.00011,12.14105]
[1778896306254,28.09,79044.76,0.0,0.88456,0.00011,12.0941]
[1778896308788,28.09,79051.77,0.0,0.88534,0.00011,12.03687]
[1778896315316,28.09,79052.34,0.0,0.8854,0.00011,12.03209]
[1778896318858,28.09,79060.07,0.0,0.88626,0.00011,11.96911]
[1778896324378,28.09,79057.88,0.0,0.88602,0.00011,11.98683]
[1778896326391,28.09,79066.17,0.0,0.88693,0.00011,11.91956]
[1778896328929,28.09,79067.12,0.0,0.88703,0.00011,11.91208]
[1778896334447,28.09,79073.84,0.0,0.88776,0.00011,11.85813]
[1778896336461,28.09,79079.11,0.0,0.88833,0.00011,11.81574]
[1778896343510,28.09,79075.83,0.0,0.88796,0.00011,11.84361]
[1778896349071,28.09,79073.94,0.0,0.88774,0.00011,11.85991]
[1778896354588,28.09,79074.09,0.0,0.88777,0.00011,11.85554]
[1778896356603,28.09,79080.01,0.0,0.88841,0.00011,11.80816]
[1778896362643,28.1,79078.03,0.0,0.88817,0.00011,11.82608]
[1778896369694,28.1,79077.04,0.0,0.88803,0.00011,11.83622]
[1778896374730,28.1,79072.16,0.0,0.88748,0.00011,11.87712]
[1778896379764,28.11,79071.1,0.0,0.88735,0.00011,11.88701]
[1778896384798,28.11,79069.54,0.0,0.88716,0.00011,11.90089]
[1778896389833,28.11,79070.61,0.0,0.88726,0.00011,11.89351]
[1778896395876,28.11,79071.35,0.0,0.88732,0.00011,11.88917]
[1778896400911,28.11,79071.48,0.0,0.88732,0.00011,11.88949]
[1778896405947,28.12,79071.59,0.0,0.88731,0.00011,11.88995]
[1778896410981,28.12,79072.31,0.0,0.88737,0.00011,11.88547]
[1778896418034,28.12,79073.01,0.0,0.88746,0.00011,11.87725]
[1778896423069,28.12,79077.59,0.0,0.88794,0.00011,11.84168]
[1778896428105,28.13,79078.23,0.0,0.88799,0.00011,11.83812]
[1778896434147,28.13,79077.03,0.0,0.88783,0.00011,11.84974]
[1778896439183,28.13,79076.55,0.0,0.88776,0.00011,11.85522]
[1778896444218,28.14,79075.76,0.0,0.88765,0.00011,11.86319]
[1778896449771,28.14,79075.76,0.0,0.88763,0.00011,11.86505]
[1778896455294,28.14,79075.12,0.0,0.88754,0.00011,11.87175]
[1778896460332,28.14,79074.12,0.0,0.88741,0.00011,11.88102]
[1778896465371,28.14,79074.06,0.0,0.88739,0.00011,11.88246]
[1778896471419,28.15,79073.46,0.0,0.88734,0.00011,11.88414]
[1778896477456,28.15,79074.15,0.0,0.8874,0.00011,11.87969]
[1778896478463,28.15,79067.67,0.0,0.88669,0.00011,11.93233]
[1778896479982,28.15,79065.54,0.0,0.88646,0.00011,11.94969]
[1778896486519,28.15,79063.86,0.0,0.88627,0.00011,11.96378]
[1778896491554,28.15,79066.29,0.0,0.88653,0.00011,11.9444]
[1778896497597,28.15,79066.86,0.0,0.88659,0.00011,11.94015]
[1778896502632,28.15,79067.29,0.0,0.88663,0.00011,11.93695]
[1778896507668,28.15,79067.74,0.0,0.88668,0.00011,11.93354]
[1778896514716,28.15,79068.73,0.0,0.88678,0.00011,11.92587]
[1778896520262,28.15,79070.24,0.0,0.88694,0.00011,11.9139]
[1778896529817,28.15,79070.24,0.0,0.88693,0.00011,11.9145]
[1778896534855,28.15,79070.52,0.0,0.887,0.00011,11.90805]
[1778896539891,28.16,79070.06,0.0,0.88694,0.00011,11.91215]
[1778896545933,28.16,79070.12,0.0,0.88694,0.00011,11.91255]
[1778896557011,28.16,79070.3,0.0,0.88693,0.00011,11.91262]
[1778896562046,28.16,79070.43,0.0,0.88694,0.00011,11.9122]
[1778896567082,28.16,79074.6,0.0,0.88739,0.00011,11.87914]
[1778896572117,28.16,79074.16,0.0,0.88733,0.00011,11.88349]
[1778896577152,28.16,79073.84,0.0,0.88728,0.00011,11.88683]
[1778896584202,28.17,79074.54,0.0,0.88735,0.00011,11.88218]
[1778896589238,28.17,79073.69,0.0,0.88724,0.00011,11.88985]
[1778896590243,28.17,79079.65,0.0,0.88789,0.00011,11.84186]
[1778896591261,28.17,79085.05,0.0,0.88851,0.00011,11.79406]
[1778896592257,28.17,79085.52,0.0,0.88856,0.00011,11.79059]
[1778896595278,28.17,79093.37,0.0,0.88939,0.00011,11.72845]
[1778896597293,28.17,79099.7,0.0,0.89006,0.00011,11.67845]
[1778896602329,28.18,79099.08,0.0,0.88996,0.00011,11.68605]
[1778896605349,28.19,79104.36,0.0,0.89044,0.00011,11.65]
[1778896610384,28.23,79101.46,0.0,0.88977,0.00011,11.70105]
[1778896612397,28.23,79098.99,0.0,0.88949,0.00011,11.72181]
[1778896616425,28.24,79104.02,0.0,0.89001,0.00011,11.68333]
[1778896618439,28.24,79107.79,0.0,0.8904,0.00011,11.65417]
[1778896623477,28.24,79109.07,0.0,0.8905,0.00011,11.64674]
[1778896628510,28.25,79109.17,0.0,0.89047,0.00011,11.64883]
[1778896633545,28.25,79110.47,0.0,0.89057,0.00011,11.64132]
[1778896638581,28.26,79105.05,0.0,0.88995,0.00011,11.68771]
[1778896641107,28.26,79103.54,0.0,0.88977,0.00011,11.70134]
[1778896648650,28.27,79104.2,0.0,0.88979,0.00011,11.69996]
[1778896651177,28.27,79110.11,0.0,0.89044,0.00011,11.64918]
[1778896656706,28.27,79104.62,0.0,0.88981,0.00011,11.69635]
[1778896661741,28.28,79104.54,0.0,0.88977,0.00011,11.69938]
[1778896667784,28.28,79104.4,0.0,0.88972,0.00011,11.7033]
[1778896672818,28.28,79104.22,0.0,0.88967,0.00011,11.70705]
[1778896678860,28.29,79105.1,0.0,0.88973,0.00011,11.70271]
[1778896683896,28.29,79106.97,0.0,0.8899,0.00011,11.69009]
[1778896688936,28.3,79107.2,0.0,0.88989,0.00011,11.69058]
[1778896693966,28.3,79107.21,0.0,0.88986,0.00011,11.6928]
[1778896700015,28.3,79106.19,0.0,0.88972,0.00011,11.70358]
[1778896703030,28.31,79112.51,0.0,0.89038,0.00011,11.65433]
[1778896708064,28.31,79118.46,0.0,0.89098,0.00011,11.60934]
[1778896713099,28.32,79120.65,0.0,0.89121,0.00011,11.59009]
[1778896718137,28.32,79121.94,0.0,0.89131,0.00011,11.58248]
[1778896722163,28.32,79129.14,0.0,0.89205,0.00011,11.52722]
[1778896727197,28.33,79134.04,0.0,0.89255,0.00011,11.48931]
[1778896732233,28.33,79136.89,0.0,0.89284,0.0001,11.46692]
[1778896737267,28.33,79141.86,0.0,0.89336,0.0001,11.42779]
[1778896742302,28.33,79146.63,0.0,0.89385,0.0001,11.39032]
[1778896748345,28.33,79147.24,0.0,0.89391,0.0001,11.38613]
[1778896754387,28.33,79147.39,0.0,0.89391,0.0001,11.38563]
[1778896757407,28.33,79141.48,0.0,0.89329,0.0001,11.43282]
[1778896762442,28.33,79139.98,0.0,0.89313,0.0001,11.44506]
[1778896767477,28.33,79140.9,0.0,0.89321,0.0001,11.43908]
[1778896772514,28.33,79138.67,0.0,0.89299,0.0001,11.45387]
[1778896776544,28.34,79132.65,0.0,0.89235,0.00011,11.50275]
[1778896782586,28.34,79129.53,0.0,0.892,0.00011,11.5289]
[1778896788626,28.34,79126.37,0.0,0.89165,0.00011,11.55522]
[1778896793666,28.34,79124.59,0.0,0.89145,0.00011,11.57024]
[1778896799708,28.34,79122.8,0.0,0.89125,0.00011,11.5855]
[1778896803736,28.34,79129.22,0.0,0.89192,0.00011,11.53502]
[1778896805751,28.35,79133.24,0.0,0.89234,0.00011,11.50347]
[1778896806757,28.35,79138.33,0.0,0.89287,0.0001,11.46303]
[1778896808775,28.35,79140.83,0.0,0.89313,0.0001,11.44328]
[1778896813809,28.35,79141.85,0.0,0.89324,0.0001,11.43561]
[1778896819848,28.35,79140.82,0.0,0.89312,0.0001,11.44424]
[1778896825891,28.35,79141.92,0.0,0.89323,0.0001,11.43583]
[1778896830927,28.35,79144.41,0.0,0.89349,0.0001,11.41636]
[1778896836970,28.35,79144.21,0.0,0.8935,0.0001,11.41387]
[1778896842522,28.35,79148.47,0.0,0.89394,0.0001,11.3804]
[1778896848049,28.35,79149.47,0.0,0.89404,0.0001,11.37298]
[1778896853083,28.35,79149.0,0.0,0.89398,0.0001,11.37706]
[1778896858116,28.35,79148.71,0.0,0.89395,0.0001,11.37963]
[1778896863156,28.35,79150.59,0.0,0.89414,0.0001,11.36496]
[1778896868186,28.35,79149.5,0.0,0.89403,0.0001,11.37385]
[1778896873221,28.35,79150.6,0.0,0.89414,0.0001,11.36547]
[1778896875235,28.35,79138.75,0.0,0.8929,0.0001,11.45952]
[1778896876241,28.35,79135.23,0.0,0.89253,0.0001,11.4874]
[1778896881278,28.35,79138.55,0.0,0.89288,0.0001,11.46048]
[1778896885305,28.35,79132.56,0.0,0.89225,0.00011,11.50826]
[1778896890340,28.35,79133.26,0.0,0.89233,0.00011,11.50218]
[1778896895376,28.35,79126.52,0.0,0.89166,0.00011,11.55111]
[1778896899404,28.35,79121.39,0.0,0.89112,0.00011,11.59191]
[1778896901417,28.35,79114.28,0.0,0.89036,0.00011,11.64854]
[1778896903431,28.35,79110.93,0.0,0.89001,0.00011,11.6751]
[1778896908466,28.35,79102.78,0.0,0.88914,0.00011,11.73976]
[1778896914509,28.35,79099.61,0.0,0.88881,0.00011,11.7643]
[1778896919546,28.35,79097.68,0.0,0.88861,0.00011,11.77913]
[1778896924578,28.35,79098.04,0.0,0.88866,0.00011,11.77572]
[1778896929614,28.35,79099.05,0.0,0.88877,0.00011,11.76752]
[1778896934650,28.34,79100.04,0.0,0.88888,0.00011,11.75913]
[1778896937669,28.34,79090.18,0.0,0.88782,0.00011,11.83807]
[1778896938677,28.34,79088.54,0.0,0.88764,0.00011,11.85123]
[1778896943717,28.34,79090.12,0.0,0.88781,0.00011,11.83846]
[1778896948749,28.34,79090.49,0.0,0.88785,0.00011,11.83545]
[1778896955797,28.34,79089.84,0.0,0.88782,0.00011,11.83624]
[1778896963363,28.34,79086.4,0.0,0.88744,0.00011,11.86391]
[1778896968889,28.34,79083.73,0.0,0.88716,0.00011,11.88518]
[1778896974929,28.34,79082.11,0.0,0.88698,0.00011,11.89778]
[1778896980973,28.34,79082.04,0.0,0.88698,0.00011,11.89796]
[1778896988021,28.34,79081.73,0.0,0.88695,0.00011,11.89999]
[1778896993577,28.34,79080.98,0.0,0.88688,0.00011,11.90567]
[1778897000109,28.34,79080.98,0.0,0.88688,0.00011,11.90517]
[1778897002119,28.34,79072.92,0.0,0.88601,0.00011,11.96984]
[1778897004133,28.34,79069.61,0.0,0.88565,0.00011,11.99614]
[1778897010175,28.34,79068.82,0.0,0.88558,0.00011,12.00122]
[1778897018232,28.33,79069.78,0.0,0.88574,0.00011,11.98732]
[1778897023792,28.33,79070.75,0.0,0.88586,0.00011,11.9785]
[1778897029305,28.33,79070.75,0.0,0.88588,0.00011,11.97731]
[1778897043403,28.33,79071.77,0.0,0.88602,0.00011,11.96641]
[1778897052472,28.32,79072.36,0.0,0.88611,0.00011,11.95998]
[1778897054485,28.32,79066.12,0.0,0.88543,0.00011,12.00989]
[1778897055491,28.32,79062.9,0.0,0.88508,0.00011,12.03559]
[1778897062541,28.32,79064.48,0.0,0.88528,0.00011,12.02055]
[1778897070599,28.31,79067.23,0.0,0.88562,0.00011,11.99576]
[1778897084695,28.31,79068.57,0.0,0.88587,0.00011,11.97584]
[1778897089734,28.3,79076.9,0.0,0.8868,0.00011,11.90706]
[1778897090741,28.3,79084.06,0.0,0.88759,0.00011,11.84904]
[1778897091747,28.3,79093.19,0.0,0.88858,0.00011,11.7757]
[1778897092754,28.3,79093.19,0.0,0.88858,0.00011,11.77565]
[1778897097791,28.3,79109.08,0.0,0.89029,0.00011,11.64793]
[1778897098798,28.3,79155.9,0.0,0.89521,0.0001,11.27589]
[1778897103831,28.31,79149.78,0.0,0.89456,0.0001,11.32572]
[1778897107861,28.31,79141.41,0.0,0.89369,0.0001,11.39194]
[1778897113906,28.3,79141.01,0.0,0.89365,0.0001,11.39463]
[1778897119947,28.3,79142.6,0.0,0.89382,0.0001,11.38176]
[1778897124983,28.3,79141.01,0.0,0.89366,0.0001,11.39405]
[1778897125991,28.3,79135.9,0.0,0.89312,0.0001,11.43455]
[1778897129011,28.3,79131.05,0.0,0.89262,0.00011,11.47286]
[1778897133041,28.3,79136.42,0.0,0.89322,0.0001,11.4255]
[1778897134572,28.3,79139.72,0.0,0.89357,0.0001,11.39911]
[1778897140088,28.3,79141.19,0.0,0.89372,0.0001,11.38738]
[1778897146133,28.3,79140.89,0.0,0.8937,0.0001,11.3893]
[1778897151168,28.3,79141.48,0.0,0.89375,0.0001,11.38491]
[1778897156204,28.3,79144.48,0.0,0.89406,0.0001,11.3615]
[1778897161236,28.3,79145.71,0.0,0.89418,0.0001,11.35216]
[1778897166276,28.3,79144.69,0.0,0.89407,0.0001,11.36069]
[1778897172313,28.3,79144.47,0.0,0.89405,0.0001,11.36271]
[1778897177348,28.3,79144.2,0.0,0.89402,0.0001,11.36497]
[1778897182384,28.3,79144.15,0.0,0.89401,0.0001,11.36539]
[1778897192489,28.3,79144.15,0.0,0.89405,0.0001,11.36089]
[1778897196520,28.3,79151.66,0.0,0.89483,0.0001,11.3014]
[1778897202562,28.31,79151.24,0.0,0.89478,0.0001,11.30504]
[1778897207596,28.31,79150.77,0.0,0.89473,0.0001,11.30895]
[1778897212632,28.31,79149.72,0.0,0.89462,0.0001,11.31738]
[1778897217668,28.31,79152.33,0.0,0.89489,0.0001,11.29643]
[1778897222703,28.3,79152.42,0.0,0.89491,0.0001,11.29497]
[1778897227741,28.3,79152.47,0.0,0.89492,0.0001,11.29408]
[1778897235798,28.3,79151.87,0.0,0.89487,0.0001,11.29825]
[1778897237812,28.3,79152.22,0.0,0.8949,0.0001,11.29545]
[1778897245867,28.3,79152.01,0.0,0.89488,0.0001,11.29712]
[1778897250903,28.3,79151.88,0.0,0.89487,0.0001,11.29829]
[1778897255938,28.3,79151.94,0.0,0.8949,0.0001,11.29366]
[1778897260972,28.3,79151.69,0.0,0.89488,0.0001,11.29591]
[1778897266008,28.3,79150.6,0.0,0.89476,0.0001,11.30487]
[1778897271042,28.3,79152.13,0.0,0.89491,0.0001,11.2933]
[1778897276077,28.31,79153.45,0.0,0.89504,0.0001,11.28354]
[1778897280105,28.31,79160.25,0.0,0.89573,0.0001,11.23027]
[1778897284133,28.31,79163.35,0.0,0.89604,0.0001,11.20692]
[1778897288161,28.31,79157.25,0.0,0.8954,0.0001,11.25613]
[1778897293197,28.31,79156.17,0.0,0.89528,0.0001,11.26542]
[1778897298231,28.31,79150.38,0.0,0.89466,0.0001,11.31214]
[1778897299239,28.31,79143.35,0.0,0.89393,0.0001,11.36832]
[1778897300246,28.31,79139.53,0.0,0.89352,0.0001,11.39888]
[1778897305771,28.32,79143.88,0.0,0.89396,0.0001,11.36555]
[1778897310317,28.32,79150.33,0.0,0.89462,0.0001,11.31569]
[1778897315841,28.32,79150.88,0.0,0.89469,0.0001,11.3083]
[1778897322399,28.32,79150.6,0.0,0.89465,0.0001,11.31181]
[1778897328441,28.33,79150.54,0.0,0.89462,0.0001,11.31412]
[1778897333476,28.33,79150.99,0.0,0.89465,0.0001,11.31156]
[1778897339518,28.33,79151.74,0.0,0.89471,0.0001,11.30719]
[1778897344554,28.33,79148.03,0.0,0.8943,0.0001,11.33799]
[1778897349588,28.33,79148.2,0.0,0.8943,0.0001,11.33793]
[1778897356124,28.34,79148.72,0.0,0.89433,0.0001,11.33641]
[1778897360666,28.34,79142.08,0.0,0.89361,0.0001,11.39108]
[1778897366198,28.34,79140.96,0.0,0.89346,0.0001,11.40192]
[1778897372749,28.35,79140.96,0.0,0.89348,0.0001,11.39912]
[1778897376778,28.35,79133.96,0.0,0.89273,0.00011,11.45546]
[1778897381812,28.35,79133.92,0.0,0.89271,0.00011,11.4572]
[1778897387854,28.35,79136.47,0.0,0.89296,0.0001,11.43866]
[1778897392890,28.36,79138.5,0.0,0.89315,0.0001,11.42421]
[1778897397924,28.36,79138.97,0.0,0.89318,0.0001,11.42156]
[1778897402988,28.36,79140.6,0.0,0.89334,0.0001,11.40997]
[1778897404991,28.36,79144.09,0.0,0.89369,0.0001,11.38322]
[1778897415064,28.37,79144.67,0.0,0.89371,0.0001,11.38189]
[1778897417079,28.37,79153.27,0.0,0.8946,0.0001,11.31416]
[1778897424128,28.37,79154.97,0.0,0.89475,0.0001,11.30226]
[1778897430172,28.37,79146.01,0.0,0.89381,0.0001,11.37421]
[1778897433193,28.37,79151.76,0.0,0.89443,0.0001,11.32525]
[1778897438226,28.38,79154.58,0.0,0.89471,0.0001,11.30379]
[1778897444267,28.38,79154.83,0.0,0.89472,0.0001,11.30322]
[1778897449302,28.38,79153.1,0.0,0.89452,0.0001,11.3182]
[1778897454338,28.38,79146.38,0.0,0.89381,0.0001,11.37247]
[1778897465417,28.39,79141.53,0.0,0.89324,0.0001,11.41599]
[1778897473472,28.4,79146.11,0.0,0.89367,0.0001,11.3836]
[1778897478507,28.4,79144.28,0.0,0.89344,0.0001,11.40053]
[1778897483542,28.4,79139.52,0.0,0.89291,0.0001,11.44085]
[1778897494619,28.41,79137.57,0.0,0.89266,0.0001,11.45804]
[1778897497110,28.42,79130.89,0.0,0.89195,0.00011,11.51205]
[1778897507180,28.42,79126.14,0.0,0.89138,0.00011,11.55493]
[1778897512747,28.43,79126.65,0.0,0.8914,0.00011,11.55346]
[1778897517782,28.43,79126.97,0.0,0.89141,0.00011,11.55259]
[1778897525838,28.44,79127.15,0.0,0.89138,0.00011,11.55455]
[1778897530879,28.44,79125.7,0.0,0.89121,0.00011,11.56765]
[1778897537391,28.44,79123.29,0.0,0.89093,0.00011,11.58868]
[1778897541956,28.45,79117.84,0.0,0.89033,0.00011,11.63384]
[1778897543970,28.45,79126.52,0.0,0.89124,0.00011,11.5655]
[1778897547998,28.45,79131.75,0.0,0.89176,0.00011,11.52612]
[1778897553033,28.46,79134.45,0.0,0.89205,0.00011,11.50295]
[1778897554040,28.46,79139.88,0.0,0.89261,0.0001,11.46056]
[1778897559077,28.46,79143.1,0.0,0.89292,0.0001,11.43742]
[1778897564111,28.46,79144.24,0.0,0.893,0.0001,11.43124]
[1778897569146,28.47,79142.53,0.0,0.89279,0.0001,11.44749]
[1778897575188,28.47,79143.83,0.0,0.89288,0.0001,11.44015]
[1778897580225,28.48,79144.86,0.0,0.89296,0.0001,11.43449]
[1778897587273,28.48,79146.04,0.0,0.89304,0.0001,11.42861]
[1778897592311,28.49,79145.52,0.0,0.89296,0.0001,11.43413]
[1778897597344,28.49,79145.99,0.0,0.893,0.0001,11.43173]
[1778897602378,28.49,79146.58,0.0,0.89304,0.0001,11.42834]
[1778897606407,28.49,79140.77,0.0,0.89242,0.0001,11.47516]
[1778897611441,28.49,79138.22,0.0,0.89217,0.0001,11.49276]
[1778897616477,28.5,79134.5,0.0,0.89176,0.00011,11.52355]
[1778897620504,28.5,79128.07,0.0,0.89106,0.00011,11.57577]
[1778897625539,28.5,79126.55,0.0,0.89088,0.00011,11.58923]
[1778897633595,28.51,79123.97,0.0,0.89058,0.00011,11.61213]
[1778897638637,28.51,79127.53,0.0,0.89093,0.00011,11.58546]
[1778897641659,28.51,79128.39,0.0,0.89101,0.00011,11.57975]
[1778897645686,28.51,79135.38,0.0,0.89172,0.00011,11.52621]
[1778897648162,28.51,79137.63,0.0,0.89195,0.00011,11.50936]
[1778897653742,28.52,79138.65,0.0,0.89202,0.0001,11.50407]
[1778897658780,28.52,79139.79,0.0,0.8921,0.0001,11.49768]
[1778897666833,28.53,79140.78,0.0,0.89217,0.0001,11.49285]
[1778897673882,28.53,79141.46,0.0,0.89224,0.0001,11.48585]
[1778897681939,28.54,79136.81,0.0,0.89171,0.00011,11.52578]
[1778897688449,28.54,79137.46,0.0,0.89174,0.00011,11.52343]
[1778897694022,28.55,79137.14,0.0,0.89168,0.00011,11.52839]
[1778897702079,28.55,79136.96,0.0,0.89162,0.00011,11.53256]
[1778897707113,28.55,79135.95,0.0,0.89149,0.00011,11.54245]
[1778897718191,28.56,79134.0,0.0,0.89123,0.00011,11.56189]
[1778897723225,28.56,79134.06,0.0,0.89121,0.00011,11.56351]
[1778897727253,28.57,79139.69,0.0,0.89178,0.0001,11.52059]
[1778897731281,28.57,79144.73,0.0,0.89233,0.0001,11.47764]
[1778897735310,28.57,79149.98,0.0,0.89285,0.0001,11.43815]
[1778897740344,28.58,79150.21,0.0,0.89284,0.0001,11.43884]
[1778897743394,28.58,79143.89,0.0,0.89216,0.0001,11.49059]
[1778897748429,28.58,79142.39,0.0,0.89198,0.0001,11.50403]
[1778897753465,28.59,79143.33,0.0,0.89205,0.0001,11.49859]
[1778897756485,28.59,79148.45,0.0,0.89257,0.0001,11.45946]
[1778897762527,28.59,79149.47,0.0,0.89264,0.0001,11.45449]
[1778897769581,28.6,79153.12,0.0,0.89298,0.0001,11.42847]
[1778897774614,28.6,79154.64,0.0,0.89311,0.0001,11.41887]
[1778897779648,28.61,79151.53,0.0,0.89276,0.0001,11.44573]
[1778897785691,28.61,79151.68,0.0,0.89273,0.0001,11.44737]
[1778897789154,28.61,79146.17,0.0,0.89214,0.0001,11.49252]
[1778897794754,28.62,79142.15,0.0,0.89173,0.0001,11.52167]
[1778897799223,28.62,79136.69,0.0,0.89113,0.00011,11.56658]
[1778897806839,28.62,79135.83,0.0,0.89101,0.00011,11.57574]
[1778897819364,28.63,79131.05,0.0,0.89043,0.00011,11.61927]
[1778897829434,28.64,79128.44,0.0,0.89009,0.00011,11.64444]
[1778897833022,28.64,79117.15,0.0,0.88888,0.00011,11.73493]
[1778897834029,28.64,79116.56,0.0,0.8888,0.00011,11.74014]
[1778897839505,28.65,79114.32,0.0,0.88853,0.00011,11.7605]
[1778897845107,28.65,79113.63,0.0,0.88842,0.00011,11.76897]
[1778897850144,28.66,79113.24,0.0,0.88834,0.00011,11.77513]
[1778897859647,28.66,79113.13,0.0,0.88831,0.00011,11.77553]
[1778897866257,28.67,79112.26,0.0,0.88817,0.00011,11.78592]
[1778897877334,28.68,79112.94,0.0,0.88817,0.00011,11.78597]
[1778897883376,28.68,79113.66,0.0,0.88821,0.00011,11.78315]
[1778897889418,28.69,79114.77,0.0,0.88829,0.00011,11.77721]
[1778897895460,28.69,79115.56,0.0,0.88833,0.00011,11.77378]
[1778897898481,28.7,79106.45,0.0,0.88733,0.00011,11.84772]
[1778897905530,28.7,79106.91,0.0,0.88736,0.00011,11.84595]
[1778897910566,28.7,79108.1,0.0,0.88747,0.00011,11.83804]
[1778897912583,28.7,79102.77,0.0,0.88692,0.00011,11.87644]
[1778897913588,28.7,79102.13,0.0,0.88685,0.00011,11.88176]
[1778897915601,28.7,79096.43,0.0,0.88622,0.00011,11.92786]
[1778897917614,28.71,79099.68,0.0,0.88656,0.00011,11.90312]
[1778897920636,28.71,79102.93,0.0,0.88688,0.00011,11.87904]
[1778897925670,28.71,79104.19,0.0,0.88698,0.00011,11.87195]
[1778897931716,28.72,79101.66,0.0,0.88666,0.00011,11.89574]
[1778897936748,28.72,79098.85,0.0,0.88633,0.00011,11.91968]
[1778897940777,28.73,79108.59,0.0,0.88736,0.00011,11.84435]
[1778897946819,28.73,79109.51,0.0,0.88744,0.00011,11.83811]
[1778897951853,28.73,79110.09,0.0,0.88748,0.00011,11.83574]
[1778897956889,28.73,79111.71,0.0,0.88763,0.00011,11.82437]
[1778897960351,28.74,79116.86,0.0,0.88817,0.00011,11.78465]
[1778897965951,28.74,79117.17,0.0,0.88818,0.00011,11.78364]
[1778897970422,28.74,79122.6,0.0,0.88874,0.00011,11.74257]
[1778897973000,28.74,79130.06,0.0,0.88956,0.00011,11.67962]
[1778897975014,28.74,79135.99,0.0,0.89017,0.00011,11.63438]
[1778897977031,28.75,79137.89,0.0,0.89035,0.00011,11.62059]
[1778897980492,28.75,79130.86,0.0,0.88959,0.00011,11.6777]
[1778897986097,28.76,79130.45,0.0,0.8895,0.00011,11.68409]
[1778897988106,28.76,79135.61,0.0,0.89003,0.00011,11.64452]
[1778897993141,28.76,79137.34,0.0,0.89018,0.00011,11.63385]
[1778897998176,28.77,79140.64,0.0,0.89048,0.00011,11.61091]
[1778898003213,28.77,79141.6,0.0,0.89054,0.00011,11.60664]
[1778898006232,28.78,79136.04,0.0,0.88993,0.00011,11.65211]
[1778898012275,28.78,79133.73,0.0,0.88964,0.00011,11.67364]
[1778898020772,28.79,79134.03,0.0,0.88964,0.00011,11.67422]
[1778898026375,28.79,79130.22,0.0,0.88921,0.00011,11.7064]
[1778898031409,28.79,79127.99,0.0,0.88898,0.00011,11.72151]
[1778898036445,28.79,79127.15,0.0,0.88887,0.00011,11.72939]
[1778898041479,28.8,79125.12,0.0,0.88864,0.00011,11.74689]
[1778898049536,28.8,79124.74,0.0,0.88856,0.00011,11.75252]
[1778898059607,28.81,79124.24,0.0,0.88847,0.00011,11.75914]
[1778898066657,28.81,79123.79,0.0,0.8884,0.00011,11.76464]
[1778898075720,28.81,79124.09,0.0,0.8884,0.00011,11.76463]
[1778898081199,28.82,79125.39,0.0,0.88852,0.00011,11.75585]
[1778898085791,28.82,79119.98,0.0,0.88792,0.00011,11.80004]
[1778898086798,28.82,79112.22,0.0,0.88709,0.00011,11.86131]
[1778898087804,28.82,79112.99,0.0,0.88717,0.00011,11.85551]
[1778898092840,28.82,79113.46,0.0,0.88723,0.00011,11.84922]
[1778898097875,28.82,79108.15,0.0,0.88664,0.00011,11.8924]
[1778898102909,28.83,79109.13,0.0,0.88673,0.00011,11.88589]
[1778898110965,28.83,79110.09,0.0,0.88681,0.00011,11.88035]
[1778898118020,28.83,79111.61,0.0,0.88695,0.00011,11.87011]
[1778898123055,28.84,79112.79,0.0,0.88706,0.00011,11.86201]
[1778898128089,28.84,79113.21,0.0,0.88709,0.00011,11.85988]
[1778898133124,28.84,79114.44,0.0,0.8872,0.00011,11.85134]
[1778898139167,28.84,79115.35,0.0,0.88728,0.00011,11.84557]
[1778898149236,28.85,79114.18,0.0,0.88713,0.00011,11.85698]
[1778898156287,28.85,79115.52,0.0,0.88728,0.00011,11.84356]
[1778898161759,28.85,79116.61,0.0,0.88739,0.00011,11.836]
[1778898168370,28.85,79116.95,0.0,0.8874,0.00011,11.83477]
[1778898177433,28.86,79116.81,0.0,0.88736,0.00011,11.83769]
[1778898184483,28.86,79116.45,0.0,0.88731,0.00011,11.84188]
[1778898189517,28.86,79119.02,0.0,0.88757,0.00011,11.82266]
[1778898194552,28.86,79119.38,0.0,0.88759,0.00011,11.82089]
[1778898199587,28.86,79120.52,0.0,0.8877,0.00011,11.81303]
[1778898204624,28.86,79121.25,0.0,0.88776,0.00011,11.80841]
[1778898210666,28.87,79121.51,0.0,0.88777,0.00011,11.80798]
[1778898215700,28.87,79124.59,0.0,0.88812,0.00011,11.78035]
[1778898220735,28.87,79122.83,0.0,0.88791,0.00011,11.79568]
[1778898225770,28.87,79122.95,0.0,0.8879,0.00011,11.79621]
[1778898230805,28.88,79122.62,0.0,0.88785,0.00011,11.80033]
[1778898235840,28.88,79121.8,0.0,0.88774,0.00011,11.80835]
[1778898240875,28.88,79122.76,0.0,0.88782,0.00011,11.80271]
[1778898245910,28.89,79122.36,0.0,0.88775,0.00011,11.80752]
[1778898250946,28.89,79121.7,0.0,0.88766,0.00011,11.81406]
[1778898255980,28.89,79121.36,0.0,0.8876,0.00011,11.81874]
[1778898261015,28.89,79123.39,0.0,0.88779,0.00011,11.80452]
[1778898266050,28.9,79123.05,0.0,0.88774,0.00011,11.80865]
[1778898271085,28.9,79122.9,0.0,0.88773,0.00011,11.80714]
[1778898276122,28.9,79121.78,0.0,0.88759,0.00011,11.81777]
[1778898281157,28.91,79120.96,0.0,0.88748,0.00011,11.82605]
[1778898288206,28.91,79122.96,0.0,0.88766,0.00011,11.81301]
[1778898293242,28.91,79119.24,0.0,0.88723,0.00011,11.84413]
[1778898298277,28.92,79119.42,0.0,0.88723,0.00011,11.84445]
[1778898303312,28.92,79119.26,0.0,0.88719,0.00011,11.84779]
[1778898308347,28.92,79118.88,0.0,0.88713,0.00011,11.85216]
[1778898312817,28.93,79110.63,0.0,0.88622,0.00011,11.91885]
[1778898314388,28.93,79111.42,0.0,0.8863,0.00011,11.91289]
[1778898319423,28.93,79106.62,0.0,0.88577,0.00011,11.95197]
[1778898320434,28.93,79105.57,0.0,0.88565,0.00011,11.96061]
[1778898325465,28.93,79107.12,0.0,0.88581,0.00011,11.94909]
[1778898330502,28.93,79107.22,0.0,0.88581,0.00011,11.94898]
[1778898340571,28.93,79110.57,0.0,0.88619,0.00011,11.9194]
[1778898343028,28.93,79115.8,0.0,0.88674,0.00011,11.87845]
[1778898348628,28.94,79120.92,0.0,0.88728,0.00011,11.83916]
[1778898351648,28.94,79122.82,0.0,0.88747,0.00011,11.82498]
[1778898359704,28.94,79125.23,0.0,0.8877,0.00011,11.80834]
[1778898364739,28.94,79125.91,0.0,0.88775,0.00011,11.80451]
[1778898369774,28.95,79124.42,0.0,0.88757,0.00011,11.81774]
[1778898374810,28.95,79123.33,0.0,0.88744,0.00011,11.82781]
[1778898380851,28.95,79122.37,0.0,0.88731,0.00011,11.83743]
[1778898385886,28.95,79123.1,0.0,0.88737,0.00011,11.83288]
[1778898390921,28.96,79122.31,0.0,0.88726,0.00011,11.84068]
[1778898395956,28.96,79123.33,0.0,0.88738,0.00011,11.8298]
[1778898400993,28.96,79123.13,0.0,0.88734,0.00011,11.83308]
[1778898406027,28.96,79123.65,0.0,0.88737,0.00011,11.83072]
[1778898413076,28.97,79125.65,0.0,0.88755,0.00011,11.8174]
[1778898417105,28.97,79130.73,0.0,0.88808,0.00011,11.77887]
[1778898422139,28.97,79134.06,0.0,0.88841,0.00011,11.75447]
[1778898431203,28.98,79135.91,0.0,0.88856,0.00011,11.74301]
[1778898434224,28.98,79143.99,0.0,0.88941,0.00011,11.68059]
[1778898439259,28.98,79146.31,0.0,0.88963,0.00011,11.66378]
[1778898444293,28.99,79146.41,0.0,0.88962,0.00011,11.66492]
[1778898450336,28.99,79146.87,0.0,0.88964,0.00011,11.66358]
[1778898460408,29.0,79147.68,0.0,0.88971,0.00011,11.65632]
[1778898469470,29.0,79148.12,0.0,0.88972,0.0001,11.65576]
[1778898479540,29.01,79147.72,0.0,0.88964,0.00011,11.66187]
[1778898484010,29.01,79153.99,0.0,0.89028,0.0001,11.61391]
[1778898492631,29.01,79152.66,0.0,0.89013,0.0001,11.6251]
[1778898497666,29.01,79152.59,0.0,0.8901,0.0001,11.62727]
[1778898502705,29.01,79151.39,0.0,0.88996,0.0001,11.6382]
[1778898507739,29.02,79146.06,0.0,0.88938,0.00011,11.68105]
[1778898512774,29.02,79146.96,0.0,0.8895,0.00011,11.67059]
[1778898514223,29.02,79137.46,0.0,0.88849,0.00011,11.74512]
[1778898515795,29.02,79137.73,0.0,0.88851,0.00011,11.74341]
[1778898520829,29.02,79139.9,0.0,0.88873,0.00011,11.7273]
[1778898529891,29.02,79141.55,0.0,0.8889,0.00011,11.71473]
[1778898534927,29.02,79144.33,0.0,0.8892,0.00011,11.69284]
[1778898544434,29.02,79145.26,0.0,0.8893,0.00011,11.68536]
[1778898551040,29.02,79145.86,0.0,0.88935,0.00011,11.68164]
[1778898557082,29.02,79145.61,0.0,0.8893,0.00011,11.68483]
[1778898564131,29.03,79141.51,0.0,0.88885,0.00011,11.71829]
[1778898572187,29.03,79139.41,0.0,0.88865,0.00011,11.73186]
[1778898574203,29.03,79129.85,0.0,0.88763,0.00011,11.80705]
[1778898576216,29.03,79124.58,0.0,0.88705,0.00011,11.84924]
[1778898580244,29.03,79116.08,0.0,0.88612,0.00011,11.91762]
[1778898582257,29.04,79106.33,0.0,0.88506,0.00011,11.99502]
[1778898583264,29.04,79102.46,0.0,0.88464,0.00011,12.02577]
[1778898588300,29.04,79099.51,0.0,0.8843,0.00011,12.05023]
[1778898594793,29.04,79095.26,0.0,0.88382,0.00011,12.08543]
[1778898600385,29.04,79096.5,0.0,0.88394,0.00011,12.07684]
[1778898606425,29.05,79098.19,0.0,0.8841,0.00011,12.06491]
[1778898611463,29.05,79100.09,0.0,0.88429,0.00011,12.05114]
[1778898613478,29.05,79090.55,0.0,0.88325,0.00011,12.12681]
[1778898614483,29.05,79085.76,0.0,0.88272,0.00011,12.16474]
[1778898616499,29.05,79080.24,0.0,0.88211,0.00011,12.20847]
[1778898617509,29.05,79072.83,0.0,0.88129,0.00011,12.26744]
[1778898618511,29.05,79071.38,0.0,0.88113,0.00011,12.27917]
[1778898620525,29.05,79065.78,0.0,0.8805,0.00011,12.32399]
[1778898622539,29.05,79064.95,0.0,0.8804,0.00011,12.33088]
[1778898623546,29.05,79074.69,0.0,0.88148,0.00011,12.25407]
[1778898625017,29.05,79075.04,0.0,0.88151,0.00011,12.25183]
[1778898627574,29.05,79068.94,0.0,0.88083,0.00011,12.30059]
[1778898635087,29.06,79067.79,0.0,0.88072,0.00011,12.30647]
[1778898640667,29.06,79068.38,0.0,0.88077,0.00011,12.30257]
[1778898645157,29.06,79062.23,0.0,0.88008,0.00011,12.35197]
[1778898650736,29.06,79063.69,0.0,0.88024,0.00011,12.34077]
[1778898655227,29.06,79075.25,0.0,0.88151,0.00011,12.24963]
[1778898655772,29.06,79075.25,0.0,0.88151,0.00011,12.24984]
[1778898665298,29.06,79077.22,0.0,0.8817,0.00011,12.2362]
[1778898670878,29.07,79075.15,0.0,0.88145,0.00011,12.25395]
[1778898673899,29.07,79067.97,0.0,0.88066,0.00011,12.31114]
[1778898675368,29.07,79064.0,0.0,0.88021,0.00011,12.34275]
[1778898678965,29.07,79058.32,0.0,0.87958,0.00011,12.38788]
[1778898683999,29.07,79060.1,0.0,0.87977,0.00011,12.37413]
[1778898689035,29.07,79061.83,0.0,0.87995,0.00011,12.36149]
[1778898694069,29.07,79062.93,0.0,0.88009,0.00011,12.34937]
[1778898699105,29.07,79063.86,0.0,0.88018,0.00011,12.34317]
[1778898704139,29.08,79064.74,0.0,0.88026,0.00011,12.33739]
[1778898713204,29.08,79064.79,0.0,0.88024,0.00011,12.33915]
[1778898718238,29.08,79065.96,0.0,0.88035,0.00011,12.33112]
[1778898723274,29.08,79071.64,0.0,0.88096,0.00011,12.2874]
[1778898726294,29.09,79072.02,0.0,0.88099,0.00011,12.28539]
[1778898731336,29.09,79070.15,0.0,0.88076,0.00011,12.30183]
[1778898736368,29.09,79072.24,0.0,0.88097,0.00011,12.28697]
[1778898742410,29.09,79071.01,0.0,0.88081,0.00011,12.29879]
[1778898747447,29.1,79073.83,0.0,0.88109,0.00011,12.27815]
[1778898752482,29.1,79080.75,0.0,0.88188,0.00011,12.22006]
[1778898761545,29.1,79080.22,0.0,0.88179,0.00011,12.22667]
[1778898766581,29.11,79077.93,0.0,0.8815,0.00011,12.24693]
[1778898771621,29.11,79076.64,0.0,0.88134,0.00011,12.2584]
[1778898783708,29.11,79075.95,0.0,0.88123,0.00011,12.26659]
[1778898791761,29.12,79074.53,0.0,0.88105,0.00011,12.2794]
[1778898798810,29.12,79073.83,0.0,0.88094,0.00011,12.28754]
[1778898806283,29.13,79073.3,0.0,0.88084,0.00011,12.29461]
[1778898811903,29.13,79073.14,0.0,0.88083,0.00011,12.29312]
[1778898816936,29.13,79073.21,0.0,0.88081,0.00011,12.2947]
[1778898826424,29.14,79072.92,0.0,0.88074,0.00011,12.30011]
[1778898832042,29.14,79075.02,0.0,0.88094,0.00011,12.28569]
[1778898837078,29.15,79075.87,0.0,0.88101,0.00011,12.281]
[1778898840099,29.15,79081.25,0.0,0.88159,0.00011,12.23946]
[1778898843121,29.15,79086.76,0.0,0.88218,0.00011,12.19671]
[1778898844128,29.15,79093.22,0.0,0.88289,0.00011,12.14603]
[1778898845135,29.15,79095.44,0.0,0.88313,0.00011,12.12882]
[1778898851179,29.15,79094.93,0.0,0.88305,0.00011,12.13444]
[1778898856639,29.15,79095.52,0.0,0.8831,0.00011,12.13106]
[1778898861249,29.16,79083.2,0.0,0.88173,0.00011,12.22948]
[1778898862256,29.16,79078.97,0.0,0.88126,0.00011,12.26312]
[1778898867289,29.16,79079.27,0.0,0.88128,0.00011,12.26197]
[1778898872328,29.16,79079.34,0.0,0.8813,0.00011,12.25818]
[1778898876780,29.16,79070.1,0.0,0.88026,0.00011,12.3322]
[1778898877363,29.16,79070.1,0.0,0.88026,0.00011,12.33239]
[1778898880384,29.16,79065.08,0.0,0.8797,0.00011,12.37259]
[1778898882399,29.17,79055.4,0.0,0.87861,0.00011,12.44978]
[1778898884412,29.17,79051.73,0.0,0.87819,0.00011,12.47924]
[1778898889448,29.17,79054.08,0.0,0.87845,0.00011,12.4613]
[1778898894483,29.17,79056.83,0.0,0.87874,0.00011,12.44014]
[1778898899518,29.17,79053.95,0.0,0.87842,0.00011,12.46287]
[1778898903546,29.17,79048.44,0.0,0.87781,0.00011,12.50603]
[1778898908581,29.17,79050.98,0.0,0.87809,0.00011,12.48604]
[1778898917061,29.17,79052.09,0.0,0.87821,0.00011,12.47776]
[1778898922679,29.17,79056.47,0.0,0.8787,0.00011,12.44333]
[1778898928722,29.17,79055.86,0.0,0.87862,0.00011,12.44892]
[1778898937788,29.17,79054.32,0.0,0.87847,0.00011,12.45777]
[1778898942819,29.17,79059.27,0.0,0.87901,0.00011,12.41942]
[1778898947854,29.18,79060.98,0.0,0.87919,0.00011,12.40687]
[1778898952889,29.18,79061.73,0.0,0.87926,0.00011,12.40195]
[1778898958931,29.18,79061.75,0.0,0.87924,0.00011,12.40295]
[1778898963966,29.18,79063.13,0.0,0.87938,0.00011,12.39301]
[1778898969002,29.18,79064.14,0.0,0.87948,0.00011,12.38604]
[1778898974036,29.19,79063.43,0.0,0.87939,0.00011,12.39265]
[1778898979071,29.19,79065.28,0.0,0.87958,0.00011,12.37899]
[1778898987552,29.19,79062.83,0.0,0.87929,0.00011,12.40002]
[1778898992164,29.19,79057.67,0.0,0.87873,0.00011,12.43718]
[1778898997624,29.19,79053.16,0.0,0.87822,0.00011,12.47373]
[1778899006262,29.2,79051.45,0.0,0.878,0.00011,12.48869]
[1778899011297,29.2,79049.29,0.0,0.87775,0.00011,12.50656]
[1778899016334,29.2,79049.53,0.0,0.87777,0.00011,12.50548]
[1778899021370,29.2,79048.44,0.0,0.87763,0.00011,12.51503]
[1778899026402,29.2,79047.27,0.0,0.87749,0.00011,12.5252]
[1778899032445,29.2,79046.03,0.0,0.87733,0.00011,12.53614]
[1778899037910,29.2,79043.86,0.0,0.87707,0.00011,12.55425]
[1778899043522,29.21,79039.67,0.0,0.87659,0.00011,12.58839]
[1778899050572,29.21,79038.8,0.0,0.87648,0.00011,12.59617]
[1778899055606,29.21,79040.4,0.0,0.87669,0.00011,12.57957]
[1778899061648,29.21,79040.16,0.0,0.87665,0.00011,12.58231]
[1778899063664,29.21,79033.0,0.0,0.87583,0.00011,12.63939]
[1778899064672,29.21,79029.69,0.0,0.87545,0.00011,12.66573]
[1778899069704,29.21,79026.34,0.0,0.87507,0.00011,12.69256]
[1778899077760,29.21,79025.42,0.0,0.87496,0.00011,12.69991]
[1778899083802,29.21,79023.87,0.0,0.87478,0.00011,12.71233]
[1778899088838,29.21,79023.9,0.0,0.87478,0.00011,12.71228]
[1778899093876,29.21,79023.69,0.0,0.87476,0.00011,12.71423]
[1778899099921,29.21,79023.55,0.0,0.87473,0.00011,12.71571]
[1778899104957,29.21,79024.36,0.0,0.87482,0.00011,12.70952]
[1778899106971,29.21,79027.48,0.0,0.87518,0.00011,12.68495]
[1778899113012,29.22,79029.75,0.0,0.87546,0.00011,12.66339]
[1778899118473,29.22,79032.81,0.0,0.87578,0.00011,12.64075]
[1778899127107,29.22,79032.81,0.0,0.87576,0.00011,12.64247]
[1778899133152,29.22,79035.69,0.0,0.87608,0.00011,12.62034]
[1778899138613,29.22,79040.64,0.0,0.87663,0.00011,12.58195]
[1778899144230,29.23,79043.65,0.0,0.87695,0.00011,12.55886]
[1778899150274,29.23,79044.17,0.0,0.877,0.00011,12.5556]
[1778899154299,29.23,79045.18,0.0,0.87711,0.00011,12.54834]
[1778899155307,29.23,79051.11,0.0,0.87777,0.00011,12.50162]
[1778899160343,29.23,79055.32,0.0,0.87823,0.00011,12.4695]
[1778899165377,29.23,79056.95,0.0,0.87839,0.00011,12.45782]
[1778899170412,29.24,79063.2,0.0,0.87908,0.00011,12.40944]
[1778899177461,29.24,79063.28,0.0,0.87911,0.00011,12.40485]
[1778899182496,29.24,79063.78,0.0,0.87916,0.00011,12.40186]
[1778899186525,29.24,79058.47,0.0,0.87854,0.00011,12.44511]
[1778899188964,29.24,79051.23,0.0,0.87772,0.00011,12.50304]
[1778899192566,29.24,79048.71,0.0,0.87742,0.00011,12.52419]
[1778899193576,29.24,79041.6,0.0,0.87662,0.00011,12.58076]
[1778899194581,29.24,79040.31,0.0,0.87647,0.00011,12.59118]
[1778899199035,29.25,79034.31,0.0,0.87578,0.00011,12.63946]
[1778899205658,29.25,79034.69,0.0,0.8758,0.00011,12.63768]
[1778899212707,29.25,79032.76,0.0,0.87557,0.00011,12.6541]
[1778899217741,29.25,79034.81,0.0,0.87579,0.00011,12.63877]
[1778899222777,29.25,79036.21,0.0,0.87593,0.00011,12.62893]
[1778899227811,29.26,79038.99,0.0,0.87623,0.00011,12.60796]
[1778899232852,29.26,79039.04,0.0,0.87626,0.00011,12.60418]
[1778899239900,29.26,79038.33,0.0,0.87615,0.00011,12.61139]
[1778899249386,29.26,79037.82,0.0,0.87606,0.00011,12.61755]
[1778899259033,29.27,79037.74,0.0,0.87603,0.00011,12.62]
[1778899264073,29.27,79036.92,0.0,0.87592,0.00011,12.62743]
[1778899269525,29.27,79037.05,0.0,0.87592,0.00011,12.62747]
[1778899274143,29.27,79024.97,0.0,0.87454,0.00011,12.72389]
[1778899275150,29.27,79023.41,0.0,0.87436,0.00011,12.7363]
[1778899282203,29.27,79020.52,0.0,0.87402,0.00011,12.75955]
[1778899287238,29.27,79019.01,0.0,0.87385,0.00011,12.77169]
[1778899292272,29.27,79016.55,0.0,0.8736,0.00011,12.78678]
[1778899294287,29.27,79024.35,0.0,0.87449,0.00011,12.72489]
[1778899295296,29.27,79030.65,0.0,0.87521,0.00011,12.67504]
[1778899296300,29.27,79032.95,0.0,0.87547,0.00011,12.65698]
[1778899300337,29.28,79038.68,0.0,0.87611,0.00011,12.61238]
[1778899305363,29.28,79042.38,0.0,0.87652,0.00011,12.58418]
[1778899311410,29.28,79047.38,0.0,0.87706,0.00011,12.54618]
[1778899316440,29.28,79048.95,0.0,0.87722,0.00011,12.53486]
[1778899322482,29.28,79048.71,0.0,0.87717,0.00011,12.53807]
[1778899329946,29.29,79047.53,0.0,0.87702,0.00011,12.54889]
[1778899335573,29.29,79048.19,0.0,0.87708,0.00011,12.54492]
[1778899346647,29.29,79050.28,0.0,0.87728,0.00011,12.53065]
[1778899348665,29.29,79055.58,0.0,0.87787,0.00011,12.4892]
[1778899358731,29.3,79056.49,0.0,0.87798,0.00011,12.47946]
[1778899363769,29.3,79055.08,0.0,0.87781,0.00011,12.49157]
[1778899370228,29.3,79059.06,0.0,0.87824,0.00011,12.46146]
[1778899375853,29.3,79070.11,0.0,0.87945,0.00011,12.37568]
[1778899380298,29.31,79067.41,0.0,0.87914,0.00011,12.39811]
[1778899385923,29.31,79070.2,0.0,0.87942,0.00011,12.37782]
[1778899390958,29.31,79073.85,0.0,0.8798,0.00011,12.35077]
[1778899395993,29.31,79072.32,0.0,0.87962,0.00011,12.36358]
[1778899401031,29.31,79069.66,0.0,0.87931,0.00011,12.38567]
[1778899406066,29.32,79069.49,0.0,0.87928,0.00011,12.38817]
[1778899411101,29.32,79070.4,0.0,0.8794,0.00011,12.37771]
[1778899412108,29.32,79079.02,0.0,0.88035,0.00011,12.31]
[1778899413115,29.32,79078.81,0.0,0.88033,0.00011,12.31181]
[1778899418151,29.32,79077.74,0.0,0.8802,0.00011,12.3211]
[1778899423188,29.32,79076.79,0.0,0.88007,0.00011,12.33004]
[1778899428222,29.33,79077.42,0.0,0.88012,0.00011,12.32666]
[1778899433256,29.33,79076.92,0.0,0.88003,0.00011,12.33284]
[1778899438291,29.33,79078.08,0.0,0.88013,0.00011,12.32607]
[1778899443326,29.34,79076.56,0.0,0.87993,0.00011,12.34035]
[1778899448361,29.34,79076.45,0.0,0.87988,0.00011,12.3435]
[1778899453396,29.35,79076.6,0.0,0.87987,0.00011,12.34461]
[1778899460445,29.35,79076.88,0.0,0.87986,0.00011,12.34559]
[1778899464473,29.36,79071.83,0.0,0.87927,0.00011,12.38706]
[1778899466488,29.36,79066.13,0.0,0.87863,0.00011,12.43263]
[1778899468501,29.36,79058.04,0.0,0.87771,0.00011,12.4969]
[1778899469508,29.36,79056.35,0.0,0.87752,0.00011,12.51042]
[1778899474543,29.36,79052.43,0.0,0.87711,0.00011,12.53763]
[1778899475551,29.36,79046.18,0.0,0.8764,0.00011,12.58705]
[1778899476557,29.36,79045.56,0.0,0.87633,0.00011,12.59212]
[1778899481593,29.36,79042.31,0.0,0.87595,0.00011,12.61854]
[1778899486627,29.36,79041.98,0.0,0.87591,0.00011,12.62136]
[1778899491662,29.36,79046.09,0.0,0.87637,0.00011,12.58924]
[1778899496697,29.36,79044.66,0.0,0.8762,0.00011,12.60112]
[1778899501145,29.36,79035.12,0.0,0.87512,0.00011,12.67658]
[1778899502741,29.36,79032.22,0.0,0.87478,0.00011,12.69968]
[1778899507774,29.36,79029.93,0.0,0.87452,0.00011,12.718]
[1778899512809,29.36,79031.04,0.0,0.87464,0.00011,12.70954]
[1778899515831,29.37,79025.38,0.0,0.87399,0.00011,12.75449]
[1778899521287,29.37,79023.21,0.0,0.87374,0.00011,12.7718]
[1778899527914,29.36,79022.69,0.0,0.87369,0.00011,12.77518]
[1778899533955,29.36,79022.28,0.0,0.87369,0.00011,12.77326]
[1778899538992,29.36,79024.93,0.0,0.874,0.00011,12.75181]
[1778899544026,29.36,79025.81,0.0,0.87411,0.00011,12.74462]
[1778899549061,29.36,79024.9,0.0,0.87401,0.00011,12.75157]
[1778899555103,29.36,79027.59,0.0,0.87431,0.00011,12.73084]
[1778899561567,29.36,79023.95,0.0,0.87388,0.00011,12.76002]
[1778899567187,29.36,79022.84,0.0,0.87374,0.00011,12.76966]
[1778899574237,29.37,79022.3,0.0,0.87367,0.00011,12.77508]
[1778899575244,29.37,79028.17,0.0,0.87434,0.00011,12.72869]
[1778899576251,29.37,79029.46,0.0,0.87448,0.00011,12.71861]
[1778899581285,29.37,79032.06,0.0,0.87477,0.00011,12.69888]
[1778899586320,29.37,79033.66,0.0,0.87494,0.00011,12.68693]
[1778899591357,29.37,79034.88,0.0,0.87511,0.00011,12.67342]
[1778899596391,29.37,79035.66,0.0,0.87518,0.00011,12.66795]
[1778899598404,29.37,79042.59,0.0,0.87597,0.00011,12.61355]
[1778899600418,29.37,79046.17,0.0,0.87636,0.00011,12.58576]
[1778899605456,29.37,79048.54,0.0,0.87662,0.00011,12.56786]
[1778899610490,29.38,79043.1,0.0,0.876,0.00011,12.61148]
[1778899615525,29.38,79043.12,0.0,0.87599,0.00011,12.61188]
[1778899621988,29.38,79042.7,0.0,0.87593,0.00011,12.61602]
[1778899631639,29.38,79042.29,0.0,0.87587,0.00011,12.6203]
[1778899637682,29.38,79042.08,0.0,0.87584,0.00011,12.62258]
[1778899641711,29.38,79031.6,0.0,0.87464,0.00011,12.70579]
[1778899642717,29.38,79031.1,0.0,0.87458,0.00011,12.70985]
[1778899650775,29.38,79032.61,0.0,0.87474,0.00011,12.69869]
[1778899655808,29.38,79037.22,0.0,0.8753,0.00011,12.65801]
[1778899662268,29.38,79038.3,0.0,0.87542,0.00011,12.64961]
[1778899667892,29.39,79041.36,0.0,0.87577,0.00011,12.62561]
[1778899672927,29.39,79043.44,0.0,0.87599,0.00011,12.60999]
[1778899677963,29.39,79048.96,0.0,0.87659,0.00011,12.56794]
[1778899682997,29.39,79051.86,0.0,0.8769,0.00011,12.54645]
[1778899689042,29.4,79054.81,0.0,0.8772,0.00011,12.52526]
[1778899694074,29.4,79057.4,0.0,0.87747,0.00011,12.50657]
[1778899699110,29.4,79057.5,0.0,0.87746,0.00011,12.50742]
[1778899702550,29.4,79063.7,0.0,0.87814,0.00011,12.4595]
[1778899708173,29.41,79065.29,0.0,0.8783,0.00011,12.44839]
[1778899714215,29.41,79063.62,0.0,0.87813,0.00011,12.45829]
[1778899720257,29.41,79065.13,0.0,0.87828,0.00011,12.44773]
[1778899724285,29.41,79059.23,0.0,0.87761,0.00011,12.49494]
[1778899726300,29.41,79057.07,0.0,0.87736,0.00011,12.51216]
[1778899732761,29.41,79060.03,0.0,0.87769,0.00011,12.4895]
[1778899739391,29.41,79060.03,0.0,0.87768,0.00011,12.49026]
[1778899748456,29.42,79064.07,0.0,0.87811,0.00011,12.45977]
[1778899753490,29.42,79062.52,0.0,0.87793,0.00011,12.47267]
[1778899755506,29.42,79057.48,0.0,0.87736,0.00011,12.51254]
[1778899760539,29.42,79059.75,0.0,0.87761,0.00011,12.49523]
[1778899767591,29.42,79059.94,0.0,0.87762,0.00011,12.49457]
[1778899772623,29.42,79057.92,0.0,0.87742,0.00011,12.50654]
[1778899778665,29.42,79055.62,0.0,0.87715,0.00011,12.52543]
[1778899789743,29.43,79052.77,0.0,0.87681,0.00011,12.54919]
[1778899799809,29.43,79051.74,0.0,0.87668,0.00011,12.55786]
[1778899804849,29.43,79048.76,0.0,0.87635,0.00011,12.58125]
[1778899809885,29.43,79048.48,0.0,0.87631,0.00011,12.58403]
[1778899819959,29.43,79048.36,0.0,0.87628,0.00011,12.58615]
[1778899830030,29.43,79052.56,0.0,0.87673,0.00011,12.55469]
[1778899833465,29.43,79059.12,0.0,0.8775,0.00011,12.49903]
[1778899839092,29.43,79060.19,0.0,0.8776,0.00011,12.49166]
[1778899844130,29.44,79062.12,0.0,0.87781,0.00011,12.47732]
[1778899850170,29.44,79063.45,0.0,0.87794,0.00011,12.46785]
[1778899855204,29.44,79065.26,0.0,0.87813,0.00011,12.45443]
[1778899860240,29.44,79066.04,0.0,0.87821,0.00011,12.44908]
[1778899865274,29.44,79062.96,0.0,0.87785,0.00011,12.47402]
[1778899869303,29.44,79068.76,0.0,0.87849,0.00011,12.42914]
[1778899875343,29.45,79069.01,0.0,0.8785,0.00011,12.42847]
[1778899880380,29.45,79068.47,0.0,0.87843,0.00011,12.43378]
[1778899890449,29.45,79068.45,0.0,0.8784,0.00011,12.43599]
[1778899892463,29.45,79058.64,0.0,0.87733,0.00011,12.50885]
[1778899893888,29.45,79048.18,0.0,0.87615,0.00011,12.5912]
[1778899894477,29.45,79048.18,0.0,0.87615,0.00011,12.59136]
[1778899899514,29.45,79049.37,0.0,0.87627,0.00011,12.58277]
[1778899904550,29.46,79052.42,0.0,0.8766,0.00011,12.55976]
[1778899909585,29.46,79050.96,0.0,0.87643,0.00011,12.5722]
[1778899914619,29.46,79051.66,0.0,0.87649,0.00011,12.5677]
[1778899919654,29.46,79052.19,0.0,0.87654,0.00011,12.56455]
[1778899924690,29.46,79051.08,0.0,0.8764,0.00011,12.5743]
[1778899929724,29.46,79052.37,0.0,0.87653,0.00011,12.56529]
[1778899935766,29.47,79052.0,0.0,0.87647,0.00011,12.56959]
[1778899940803,29.47,79048.19,0.0,0.87602,0.00011,12.60064]
[1778899945838,29.47,79047.76,0.0,0.87596,0.00011,12.60502]
[1778899954309,29.47,79047.81,0.0,0.87597,0.00011,12.60189]
[1778899959936,29.48,79047.65,0.0,0.87594,0.00011,12.60418]
[1778899970007,29.48,79046.45,0.0,0.87578,0.00011,12.61562]
[1778899978076,29.48,79043.51,0.0,0.87542,0.00011,12.64032]
[1778899983107,29.48,79043.54,0.0,0.87541,0.00011,12.641]
[1778899988143,29.49,79048.12,0.0,0.87592,0.00011,12.60591]
[1778899993177,29.49,79047.11,0.0,0.87579,0.00011,12.61511]
[1778899998218,29.49,79046.18,0.0,0.87565,0.00011,12.62463]
[1778900003253,29.5,79045.37,0.0,0.87552,0.00011,12.63342]
[1778900006274,29.5,79045.25,0.0,0.87549,0.00011,12.63578]
[1778900009296,29.5,79044.82,0.0,0.87542,0.00011,12.64057]
[1778900014731,29.51,79043.92,0.0,0.87532,0.00011,12.64539]
[1778900020373,29.51,79042.61,0.0,0.87514,0.00011,12.65839]
[1778900027422,29.52,79042.29,0.0,0.87506,0.00011,12.66396]
[1778900034871,29.52,79042.05,0.0,0.87499,0.00011,12.66886]
[1778900040514,29.53,79041.42,0.0,0.87488,0.00011,12.67635]
[1778900045548,29.53,79040.94,0.0,0.8748,0.00011,12.68221]
[1778900050585,29.53,79040.91,0.0,0.87477,0.00011,12.68453]
[1778900056627,29.54,79040.79,0.0,0.87472,0.00011,12.68795]
[1778900061662,29.54,79040.76,0.0,0.87468,0.00011,12.69022]
[1778900066698,29.55,79040.75,0.0,0.87465,0.00011,12.69231]
[1778900073746,29.55,79040.69,0.0,0.87465,0.00011,12.691]
[1778900078781,29.55,79041.26,0.0,0.87468,0.00011,12.6885]
[1778900083817,29.56,79040.75,0.0,0.8746,0.00011,12.69447]
[1778900088853,29.56,79040.74,0.0,0.87457,0.00011,12.6965]
[1778900093886,29.56,79040.76,0.0,0.87454,0.00011,12.69826]
[1778900098922,29.57,79040.77,0.0,0.87452,0.00011,12.70008]
[1778900103960,29.57,79040.75,0.0,0.87449,0.00011,12.70213]
[1778900104963,29.57,79048.27,0.0,0.87533,0.00011,12.64348]
[1778900105970,29.57,79050.66,0.0,0.8756,0.00011,12.62519]
[1778900113021,29.58,79051.65,0.0,0.87566,0.00011,12.62077]
[1778900116043,29.58,79044.62,0.0,0.87485,0.00011,12.67726]
[1778900122085,29.59,79048.26,0.0,0.87523,0.00011,12.65102]
[1778900127120,29.59,79048.04,0.0,0.87517,0.00011,12.65475]
[1778900132154,29.59,79052.19,0.0,0.87565,0.00011,12.61978]
[1778900139203,29.6,79055.11,0.0,0.87593,0.00011,12.59998]
[1778900144240,29.6,79060.02,0.0,0.87645,0.00011,12.56381]
[1778900149273,29.61,79062.4,0.0,0.87668,0.00011,12.54796]
[1778900155717,29.61,79065.16,0.0,0.87695,0.00011,12.52918]
[1778900161357,29.62,79067.28,0.0,0.87715,0.00011,12.51542]
[1778900171427,29.63,79068.31,0.0,0.8772,0.00011,12.51203]
[1778900178477,29.63,79070.45,0.0,0.87739,0.00011,12.49857]
[1778900183511,29.64,79068.57,0.0,0.87715,0.00011,12.51554]
[1778900189554,29.64,79063.38,0.0,0.87653,0.00011,12.55874]
[1778900195997,29.64,79058.68,0.0,0.876,0.00011,12.59353]
[1778900203652,29.65,79057.35,0.0,0.87581,0.00011,12.60741]
[1778900208688,29.65,79051.41,0.0,0.87511,0.00011,12.65597]
[1778900210702,29.66,79057.0,0.0,0.87573,0.00011,12.61295]
[1778900211709,29.66,79059.8,0.0,0.87604,0.00011,12.59148]
[1778900216743,29.66,79061.36,0.0,0.87618,0.00011,12.58142]
[1778900221778,29.66,79063.52,0.0,0.87639,0.00011,12.56657]
[1778900226821,29.67,79061.97,0.0,0.87619,0.00011,12.58057]
[1778900231848,29.67,79059.88,0.0,0.87593,0.00011,12.5987]
[1778900238897,29.68,79057.87,0.0,0.87568,0.00011,12.61683]
[1778900246953,29.68,79057.76,0.0,0.87563,0.00011,12.62033]
[1778900252995,29.68,79058.22,0.0,0.87569,0.00011,12.61407]
[1778900258030,29.69,79057.95,0.0,0.87563,0.00011,12.61772]
[1778900266488,29.69,79058.31,0.0,0.87564,0.00011,12.61763]
[1778900273137,29.69,79058.68,0.0,0.87565,0.00011,12.61653]
[1778900281192,29.7,79058.63,0.0,0.87562,0.00011,12.61922]
[1778900287233,29.7,79058.44,0.0,0.87557,0.00011,12.62237]
[1778900292268,29.7,79058.41,0.0,0.87555,0.00011,12.62398]
[1778900299317,29.71,79058.14,0.0,0.87549,0.00011,12.62794]
[1778900304352,29.71,79059.85,0.0,0.87566,0.00011,12.61592]
[1778900309388,29.71,79059.9,0.0,0.87565,0.00011,12.61691]
[1778900314422,29.71,79059.61,0.0,0.87564,0.00011,12.61597]
[1778900324493,29.72,79059.54,0.0,0.87559,0.00011,12.6195]
[1778900334564,29.73,79059.21,0.0,0.87551,0.00011,12.62469]
[1778900340609,29.73,79059.19,0.0,0.87549,0.00011,12.62638]
[1778900345644,29.73,79059.08,0.0,0.87546,0.00011,12.6285]
[1778900351686,29.73,79058.93,0.0,0.87542,0.00011,12.63117]
[1778900357121,29.74,79058.94,0.0,0.8754,0.00011,12.63232]
[1778900364777,29.74,79058.86,0.0,0.87537,0.00011,12.63487]
[1778900369815,29.74,79068.93,0.0,0.87648,0.00011,12.55759]
[1778900370820,29.74,79068.67,0.0,0.87644,0.00011,12.55997]
[1778900374848,29.74,79078.44,0.0,0.87755,0.00011,12.48062]
[1778900375855,29.74,79078.55,0.0,0.87756,0.00011,12.48]
[1778900383910,29.75,79078.5,0.0,0.87752,0.00011,12.48249]
[1778900388944,29.75,79077.46,0.0,0.87739,0.00011,12.49197]
[1778900389952,29.75,79094.48,0.0,0.87926,0.00011,12.36012]
[1778900390959,29.75,79098.19,0.0,0.87966,0.00011,12.33186]
[1778900393983,29.75,79104.34,0.0,0.88031,0.00011,12.28576]
[1778900394990,29.76,79097.37,0.0,0.87954,0.00011,12.34034]
[1778900395997,29.76,79098.28,0.0,0.87964,0.00011,12.33379]
[1778900402040,29.76,79100.38,0.0,0.87982,0.00011,12.32054]
[1778900407476,29.77,79103.77,0.0,0.88016,0.00011,12.29687]
[1778900414129,29.77,79103.27,0.0,0.88005,0.00011,12.3044]
[1778900423191,29.78,79102.38,0.0,0.87989,0.00011,12.31578]
[1778900428227,29.78,79103.87,0.0,0.88003,0.00011,12.30642]
[1778900433262,29.79,79104.19,0.0,0.88007,0.00011,12.30148]
[1778900438296,29.79,79104.31,0.0,0.88005,0.00011,12.30307]
[1778900443333,29.8,79102.93,0.0,0.87986,0.00011,12.31672]
[1778900447360,29.8,79093.83,0.0,0.87883,0.00011,12.38952]
[1778900448370,29.8,79092.95,0.0,0.87872,0.00011,12.39684]
[1778900453403,29.81,79094.4,0.0,0.87885,0.00011,12.38805]
[1778900461460,29.81,79095.49,0.0,0.87891,0.00011,12.38341]
[1778900466493,29.82,79098.81,0.0,0.87925,0.00011,12.36008]
[1778900471528,29.82,79098.96,0.0,0.87923,0.00011,12.36129]
[1778900476563,29.83,79098.81,0.0,0.87918,0.00011,12.36475]
[1778900484620,29.83,79098.77,0.0,0.87912,0.00011,12.36904]
[1778900489657,29.84,79087.69,0.0,0.87788,0.00011,12.45674]
[1778900494691,29.84,79087.82,0.0,0.87789,0.00011,12.45365]
[1778900499726,29.85,79088.1,0.0,0.87788,0.00011,12.45426]
[1778900505769,29.85,79088.2,0.0,0.87785,0.00011,12.45676]
[1778900516845,29.86,79086.37,0.0,0.87757,0.00011,12.47682]
[1778900520873,29.87,79076.81,0.0,0.87649,0.00011,12.55218]
[1778900521881,29.87,79078.71,0.0,0.8767,0.00011,12.53768]
[1778900524902,29.87,79082.48,0.0,0.8771,0.00011,12.50932]
[1778900530945,29.87,79081.38,0.0,0.87696,0.00011,12.51923]
[1778900535980,29.87,79080.71,0.0,0.87687,0.00011,12.52525]
[1778900543030,29.87,79079.95,0.0,0.87677,0.00011,12.53226]
[1778900548499,29.88,79079.42,0.0,0.8767,0.00011,12.53716]
[1778900554106,29.88,79079.35,0.0,0.87672,0.00011,12.53409]
[1778900559141,29.88,79080.1,0.0,0.87679,0.00011,12.52909]
[1778900561155,29.88,79093.4,0.0,0.87826,0.00011,12.42654]
[1778900562162,29.88,79094.52,0.0,0.87837,0.00011,12.41819]
[1778900567197,29.88,79098.81,0.0,0.87882,0.00011,12.38674]
[1778900570218,29.89,79106.37,0.0,0.87963,0.00011,12.32961]
[1778900575253,29.89,79107.61,0.0,0.87973,0.00011,12.32238]
[1778900579282,29.89,79101.24,0.0,0.87901,0.00011,12.37331]
[1778900584317,29.9,79105.06,0.0,0.87941,0.00011,12.3457]
[1778900592373,29.9,79107.05,0.0,0.87958,0.00011,12.33348]
[1778900598414,29.91,79111.7,0.0,0.88005,0.00011,12.30008]
[1778900604456,29.91,79113.51,0.0,0.88021,0.00011,12.28867]
[1778900609494,29.91,79112.92,0.0,0.88012,0.00011,12.29532]
[1778900615536,29.92,79113.52,0.0,0.88019,0.00011,12.28869]
[1778900625611,29.93,79114.37,0.0,0.88022,0.00011,12.28641]
[1778900630648,29.93,79116.0,0.0,0.88037,0.00011,12.27602]
[1778900639710,29.94,79116.3,0.0,0.88035,0.00011,12.27756]
[1778900644745,29.94,79113.71,0.0,0.88004,0.00011,12.29939]
[1778900649779,29.94,79114.34,0.0,0.88008,0.00011,12.29627]
[1778900659272,29.95,79115.06,0.0,0.88012,0.00011,12.29386]
[1778900667906,29.95,79116.3,0.0,0.88022,0.00011,12.28687]
[1778900672941,29.96,79117.14,0.0,0.88033,0.00011,12.27724]
[1778900679412,29.96,79118.0,0.0,0.88039,0.00011,12.27242]
[1778900685031,29.96,79118.98,0.0,0.88047,0.00011,12.26678]
[1778900690064,29.97,79119.38,0.0,0.88048,0.00011,12.26607]
[1778900696106,29.97,79116.39,0.0,0.88012,0.00011,12.29169]
[1778900701141,29.98,79113.35,0.0,0.87976,0.00011,12.3176]
[1778900706175,29.98,79111.2,0.0,0.87949,0.00011,12.33665]
[1778900711210,29.98,79110.54,0.0,0.87939,0.00011,12.34361]
[1778900717256,29.99,79108.02,0.0,0.87909,0.00011,12.36526]
[1778900722288,29.99,79105.1,0.0,0.87873,0.00011,12.39027]
[1778900727326,30.0,79103.91,0.0,0.87857,0.00011,12.40189]
[1778900732360,30.0,79103.25,0.0,0.8785,0.00011,12.40484]
[1778900737395,30.01,79102.9,0.0,0.87842,0.00011,12.41001]
[1778900742431,30.01,79103.02,0.0,0.8784,0.00011,12.41154]
[1778900750486,30.02,79102.88,0.0,0.87833,0.00011,12.41656]
[1778900757535,30.03,79107.62,0.0,0.8788,0.00011,12.3837]
[1778900762571,30.03,79110.15,0.0,0.87904,0.00011,12.3669]
[1778900767604,30.03,79110.96,0.0,0.87909,0.00011,12.36329]
[1778900773647,30.04,79112.01,0.0,0.87917,0.00011,12.35772]
[1778900778682,30.04,79113.74,0.0,0.87933,0.00011,12.34689]
[1778900785732,30.05,79114.72,0.0,0.87939,0.00011,12.34276]
[1778900790766,30.05,79116.24,0.0,0.87952,0.00011,12.33348]
[1778900797816,30.06,79117.13,0.0,0.8796,0.00011,12.32545]
[1778900804865,30.07,79117.1,0.0,0.87956,0.00011,12.329]
[1778900809903,30.07,79118.15,0.0,0.87964,0.00011,12.32332]
[1778900814939,30.07,79118.98,0.0,0.87969,0.00011,12.31929]
[1778900820396,30.08,79119.54,0.0,0.87972,0.00011,12.31782]
[1778900825011,30.08,79124.74,0.0,0.88024,0.00011,12.28038]
[1778900830466,30.09,79124.3,0.0,0.88016,0.00011,12.28632]
[1778900838101,30.1,79124.0,0.0,0.88007,0.00011,12.29266]
[1778900850607,30.11,79119.16,0.0,0.87947,0.00011,12.33537]
[1778900860677,30.11,79113.62,0.0,0.87884,0.00011,12.3778]
[1778900866297,30.12,79115.11,0.0,0.87897,0.00011,12.36908]
[1778900871332,30.12,79115.95,0.0,0.87903,0.00011,12.36477]
[1778900876368,30.13,79113.93,0.0,0.87878,0.00011,12.3822]
[1778900881404,30.13,79115.54,0.0,0.87894,0.00011,12.37125]
[1778900887444,30.13,79119.8,0.0,0.87938,0.00011,12.34036]
[1778900892479,30.14,79120.26,0.0,0.87941,0.00011,12.33832]
[1778900900960,30.14,79119.55,0.0,0.87929,0.00011,12.34631]
[1778900907584,30.14,79116.61,0.0,0.87894,0.00011,12.37143]
[1778900913768,30.15,79117.03,0.0,0.87899,0.00011,12.36581]
[1778900921825,30.15,79113.38,0.0,0.87856,0.00011,12.39637]
[1778900924845,30.15,79106.11,0.0,0.87775,0.00011,12.45289]
[1778900929883,30.16,79108.35,0.0,0.87797,0.00011,12.43737]
[1778900934918,30.16,79105.8,0.0,0.87766,0.00011,12.45904]
[1778900940960,30.16,79102.33,0.0,0.87727,0.00011,12.48679]
[1778900945994,30.16,79103.03,0.0,0.87734,0.00011,12.4821]
[1778900951316,30.17,79101.49,0.0,0.87716,0.00011,12.49471]
[1778900958078,30.17,79101.49,0.0,0.87714,0.00011,12.49549]
[1778900963113,30.17,79096.92,0.0,0.87663,0.00011,12.53137]
[1778900968148,30.17,79097.74,0.0,0.87671,0.00011,12.52579]
[1778900973183,30.17,79100.32,0.0,0.87702,0.00011,12.50228]
[1778900978218,30.17,79103.3,0.0,0.87733,0.00011,12.48033]
[1778900983253,30.18,79104.49,0.0,0.87745,0.00011,12.47207]
[1778900988288,30.18,79105.74,0.0,0.87758,0.00011,12.46327]
[1778900991596,30.18,79112.96,0.0,0.87836,0.00011,12.40845]
[1778900995340,30.18,79116.06,0.0,0.87869,0.00011,12.38556]
[1778901000373,30.18,79119.68,0.0,0.87906,0.00011,12.35928]
[1778901005408,30.18,79120.92,0.0,0.87917,0.00011,12.35133]
[1778901011742,30.19,79121.74,0.0,0.87923,0.00011,12.34701]
[1778901017493,30.19,79123.03,0.0,0.87935,0.00011,12.33921]
[1778901022529,30.19,79123.7,0.0,0.87939,0.00011,12.33583]
[1778901028572,30.2,79123.73,0.0,0.87938,0.00011,12.33707]
[1778901033606,30.2,79123.39,0.0,0.87935,0.00011,12.33687]
[1778901040655,30.21,79123.0,0.0,0.87928,0.00011,12.34228]
[1778901045690,30.21,79122.82,0.0,0.87923,0.00011,12.3454]
[1778901050725,30.21,79122.78,0.0,0.8792,0.00011,12.34743]
[1778901055765,30.21,79123.97,0.0,0.87931,0.00011,12.34011]
[1778901062095,30.22,79123.61,0.0,0.87924,0.00011,12.34499]
[1778901070870,30.22,79123.18,0.0,0.87915,0.00011,12.3514]
[1778901075905,30.23,79128.32,0.0,0.87968,0.00011,12.31392]
[1778901082237,30.23,79127.67,0.0,0.87957,0.00011,12.32158]
[1778901090008,30.24,79126.71,0.0,0.87943,0.00011,12.33147]
[1778901095055,30.24,79126.28,0.0,0.8794,0.00011,12.33187]
[1778901103097,30.24,79126.09,0.0,0.87935,0.00011,12.33562]
[1778901107124,30.25,79130.17,0.0,0.87977,0.00011,12.30616]
[1778901112159,30.25,79132.42,0.0,0.87998,0.00011,12.29104]
[1778901121222,30.26,79130.4,0.0,0.87972,0.00011,12.30983]
[1778901126257,30.26,79128.86,0.0,0.87953,0.00011,12.32289]
[1778901131292,30.26,79125.72,0.0,0.87916,0.00011,12.34873]
[1778901136327,30.27,79124.49,0.0,0.87902,0.00011,12.35924]
[1778901139348,30.27,79116.17,0.0,0.87809,0.00011,12.42405]
[1778901141362,30.27,79115.71,0.0,0.87804,0.00011,12.42819]
[1778901152726,30.28,79116.03,0.0,0.87806,0.00011,12.42472]
[1778901158484,30.28,79118.2,0.0,0.87826,0.00011,12.41022]
[1778901163518,30.28,79119.28,0.0,0.87836,0.00011,12.40372]
[1778901169560,30.29,79120.36,0.0,0.87844,0.00011,12.39765]
[1778901175602,30.29,79120.88,0.0,0.87847,0.00011,12.39586]
[1778901180637,30.29,79121.34,0.0,0.8785,0.00011,12.39413]
[1778901186678,30.3,79121.75,0.0,0.87851,0.00011,12.39311]
[1778901191714,30.3,79122.18,0.0,0.87853,0.00011,12.39156]
[1778901196749,30.3,79125.35,0.0,0.87885,0.00011,12.36914]
[1778901201785,30.31,79127.79,0.0,0.87909,0.00011,12.35243]
[1778901206819,30.31,79127.6,0.0,0.87904,0.00011,12.35571]
[1778901211856,30.31,79127.27,0.0,0.87902,0.00011,12.35542]
[1778901219912,30.32,79126.69,0.0,0.87892,0.00011,12.36254]
[1778901224948,30.32,79125.69,0.0,0.87879,0.00011,12.37174]
[1778901229982,30.32,79127.72,0.0,0.87899,0.00011,12.35789]
[1778901235019,30.33,79128.85,0.0,0.87909,0.00011,12.35053]
[1778901240053,30.33,79127.97,0.0,0.87897,0.00011,12.35902]
[1778901246094,30.33,79127.02,0.0,0.87884,0.00011,12.36839]
[1778901251129,30.34,79126.55,0.0,0.87876,0.00011,12.37374]
[1778901257171,30.34,79126.93,0.0,0.87878,0.00011,12.37297]
[1778901264220,30.35,79125.75,0.0,0.87862,0.00011,12.38431]
[1778901269255,30.35,79125.93,0.0,0.87861,0.00011,12.3846]
[1778901274290,30.35,79122.53,0.0,0.87826,0.00011,12.4073]
[1778901279325,30.35,79123.45,0.0,0.87835,0.00011,12.40122]
[1778901284364,30.36,79117.93,0.0,0.87773,0.00011,12.44463]
[1778901287381,30.36,79108.7,0.0,0.87671,0.00011,12.51549]
[1778901289399,30.36,79104.94,0.0,0.8763,0.00011,12.54441]
[1778901293424,30.36,79097.39,0.0,0.87546,0.00011,12.60274]
[1778901295438,30.36,79094.72,0.0,0.87516,0.00011,12.62332]
[1778901296448,30.36,79105.49,0.0,0.87635,0.00011,12.54108]
[1778901299468,30.36,79097.48,0.0,0.87547,0.00011,12.60226]
[1778901300475,30.36,79102.72,0.0,0.87604,0.00011,12.56226]
[1778901301482,30.36,79105.57,0.0,0.87635,0.00011,12.54069]
[1778901306517,30.36,79103.6,0.0,0.87613,0.00011,12.55617]
[1778901311554,30.36,79101.2,0.0,0.87586,0.00011,12.57496]
[1778901315583,30.36,79097.35,0.0,0.87543,0.00011,12.60459]
[1778901320618,30.36,79097.71,0.0,0.87547,0.00011,12.60201]
[1778901326659,30.36,79097.26,0.0,0.87542,0.00011,12.6055]
[1778901331694,30.36,79097.41,0.0,0.87547,0.00011,12.59972]
[1778901336730,30.36,79097.88,0.0,0.87553,0.00011,12.59606]
[1778901344059,30.36,79097.34,0.0,0.87547,0.00011,12.59997]
[1778901349820,30.36,79097.48,0.0,0.87549,0.00011,12.59871]
[1778901354855,30.36,79099.11,0.0,0.87567,0.00011,12.58616]
[1778901358883,30.36,79105.88,0.0,0.87641,0.00011,12.53454]
[1778901364202,30.36,79104.81,0.0,0.87629,0.00011,12.54311]
[1778901369961,30.36,79104.16,0.0,0.87621,0.00011,12.54869]
[1778901374996,30.36,79105.94,0.0,0.87639,0.00011,12.53572]
[1778901380031,30.36,79106.43,0.0,0.87644,0.00011,12.53261]
[1778901383051,30.36,79114.58,0.0,0.87732,0.00011,12.4709]
[1778901389094,30.37,79115.58,0.0,0.87742,0.00011,12.46424]
[1778901394412,30.37,79116.34,0.0,0.87753,0.00011,12.45491]
[1778901401177,30.37,79116.96,0.0,0.87758,0.00011,12.45103]
[1778901407221,30.37,79117.4,0.0,0.87762,0.00011,12.44817]
[1778901412256,30.37,79118.51,0.0,0.87774,0.00011,12.44015]
[1778901418298,30.37,79118.7,0.0,0.87774,0.00011,12.44]
[1778901423332,30.38,79118.87,0.0,0.87774,0.00011,12.43977]
[1778901428368,30.38,79117.85,0.0,0.87762,0.00011,12.44855]
[1778901434411,30.38,79118.24,0.0,0.87764,0.00011,12.44675]
[1778901444764,30.38,79118.74,0.0,0.87767,0.00011,12.4451]
[1778901454834,30.39,79119.56,0.0,0.87777,0.00011,12.43597]
[1778901460593,30.39,79121.98,0.0,0.87803,0.00011,12.41795]
[1778901466636,30.39,79121.39,0.0,0.87796,0.00011,12.42303]
[1778901471672,30.39,79121.31,0.0,0.87794,0.00011,12.42398]
[1778901477714,30.39,79121.05,0.0,0.87791,0.00011,12.42652]
[1778901482752,30.39,79119.67,0.0,0.87775,0.00011,12.43742]
[1778901488796,30.39,79119.98,0.0,0.87778,0.00011,12.43547]
[1778901493828,30.39,79120.34,0.0,0.87781,0.00011,12.43334]
[1778901500876,30.4,79120.37,0.0,0.87779,0.00011,12.43451]
[1778901505912,30.4,79122.1,0.0,0.87797,0.00011,12.4224]
[1778901511953,30.4,79121.9,0.0,0.87796,0.00011,12.42063]
[1778901519004,30.4,79121.53,0.0,0.8779,0.00011,12.42492]
[1778901524038,30.4,79122.0,0.0,0.87794,0.00011,12.42243]
[1778901529076,30.41,79121.46,0.0,0.87786,0.00011,12.42759]
[1778901535398,30.41,79121.43,0.0,0.87784,0.00011,12.42905]
[1778901541158,30.41,79121.43,0.0,0.87783,0.00011,12.43027]
[1778901546193,30.41,79120.7,0.0,0.87773,0.00011,12.43678]
[1778901552235,30.42,79119.09,0.0,0.87754,0.00011,12.45005]
[1778901559284,30.42,79119.79,0.0,0.8776,0.00011,12.44589]
[1778901564320,30.42,79120.96,0.0,0.87772,0.00011,12.43783]
[1778901569354,30.42,79120.75,0.0,0.87768,0.00011,12.44028]
[1778901574389,30.42,79119.77,0.0,0.8776,0.00011,12.444]
[1778901577410,30.42,79115.2,0.0,0.8771,0.00011,12.47912]
[1778901582444,30.42,79115.81,0.0,0.87716,0.00011,12.47503]
[1778901583452,30.42,79123.35,0.0,0.87798,0.00011,12.41785]
[1778901584460,30.42,79126.28,0.0,0.87829,0.00011,12.3958]
[1778901585750,30.43,79135.35,0.0,0.87926,0.00011,12.32753]
[1778901591510,30.43,79129.97,0.0,0.87866,0.00011,12.36996]
[1778901592517,30.43,79127.83,0.0,0.87843,0.00011,12.38644]
[1778901593523,30.43,79116.49,0.0,0.87719,0.00011,12.47279]
[1778901594531,30.43,79112.15,0.0,0.87671,0.00011,12.50608]
[1778901598563,30.43,79121.5,0.0,0.87772,0.00011,12.43608]
[1778901599568,30.43,79129.1,0.0,0.87854,0.00011,12.37875]
[1778901600572,30.43,79125.57,0.0,0.87815,0.00011,12.40576]
[1778901601580,30.43,79120.0,0.0,0.87754,0.00011,12.44825]
[1778901606614,30.43,79120.27,0.0,0.87756,0.00011,12.44691]
[1778901611649,30.44,79127.34,0.0,0.87832,0.00011,12.39406]
[1778901617692,30.44,79128.02,0.0,0.87837,0.00011,12.39022]
[1778901623734,30.44,79128.78,0.0,0.87844,0.00011,12.38566]
[1778901628769,30.44,79129.7,0.0,0.87853,0.00011,12.3796]
[1778901634810,30.44,79129.78,0.0,0.87855,0.00011,12.37558]
[1778901639854,30.45,79130.37,0.0,0.87861,0.00011,12.37189]
[1778901644890,30.45,79127.92,0.0,0.87833,0.00011,12.39121]
[1778901647912,30.45,79122.4,0.0,0.87773,0.00011,12.43341]
[1778901652945,30.45,79121.69,0.0,0.87765,0.00011,12.43911]
[1778901662009,30.45,79122.03,0.0,0.87766,0.00011,12.43812]
[1778901664023,30.45,79115.11,0.0,0.8769,0.00011,12.49119]
[1778901672082,30.46,79113.46,0.0,0.8767,0.00011,12.50534]
[1778901683154,30.46,79110.36,0.0,0.87636,0.00011,12.52908]
[1778901686459,30.46,79104.93,0.0,0.87577,0.00011,12.57019]
[1778901696531,30.45,79104.28,0.0,0.87574,0.00011,12.56983]
[1778901702290,30.45,79101.64,0.0,0.87544,0.00011,12.59048]
[1778901707327,30.46,79101.41,0.0,0.87541,0.00011,12.59255]
[1778901712360,30.45,79099.21,0.0,0.87518,0.00011,12.60907]
[1778901717396,30.45,79098.74,0.0,0.87513,0.00011,12.61243]
[1778901726740,30.45,79098.73,0.0,0.87513,0.00011,12.61209]
[1778901734514,30.45,79098.56,0.0,0.87512,0.00011,12.613]
[1778901739549,30.45,79102.65,0.0,0.87557,0.00011,12.58159]
[1778901741564,30.45,79106.26,0.0,0.87597,0.00011,12.55413]
[1778901746883,30.45,79109.96,0.0,0.87637,0.00011,12.52616]
[1778901751635,30.45,79115.58,0.0,0.87701,0.00011,12.47934]
[1778901752641,30.45,79121.63,0.0,0.87767,0.00011,12.43351]
[1778901753647,30.45,79123.13,0.0,0.87783,0.00011,12.42229]
[1778901758682,30.46,79123.99,0.0,0.87791,0.00011,12.41672]
[1778901763717,30.46,79128.22,0.0,0.87835,0.00011,12.38582]
[1778901769759,30.46,79124.33,0.0,0.87791,0.00011,12.41682]
[1778901777816,30.47,79120.65,0.0,0.87747,0.00011,12.44792]
[1778901782850,30.47,79117.83,0.0,0.87713,0.00011,12.47129]
[1778901790906,30.48,79117.0,0.0,0.877,0.00011,12.48074]
[1778901796952,30.48,79112.87,0.0,0.87651,0.00011,12.5148]
[1778901801983,30.48,79113.11,0.0,0.87651,0.00011,12.51497]
[1778901807305,30.49,79113.31,0.0,0.8765,0.00011,12.51545]
[1778901813060,30.49,79110.6,0.0,0.87621,0.00011,12.5338]
[1778901825144,30.5,79110.38,0.0,0.87612,0.00011,12.54017]
[1778901830180,30.51,79108.51,0.0,0.87589,0.00011,12.5563]
[1778901836221,30.51,79108.05,0.0,0.8758,0.00011,12.56209]
[1778901842264,30.51,79107.1,0.0,0.87567,0.00011,12.57156]
[1778901847587,30.52,79106.35,0.0,0.87556,0.00011,12.579]
[1778901853341,30.52,79105.94,0.0,0.87549,0.00011,12.58411]
[1778901858376,30.52,79105.9,0.0,0.87546,0.00011,12.58599]
[1778901867727,30.53,79110.87,0.0,0.87597,0.00011,12.55097]
[1778901870461,30.53,79109.18,0.0,0.87577,0.00011,12.56457]
[1778901875495,30.53,79110.94,0.0,0.87598,0.00011,12.54774]
[1778901882544,30.54,79113.94,0.0,0.87629,0.00011,12.52656]
[1778901887874,30.54,79115.48,0.0,0.87644,0.00011,12.51602]
[1778901897945,30.54,79119.06,0.0,0.8768,0.00011,12.49117]
[1778901908016,30.55,79120.98,0.0,0.87698,0.00011,12.47898]
[1778901913763,30.55,79115.81,0.0,0.87639,0.00011,12.51956]
[1778901914771,30.55,79109.74,0.0,0.87573,0.00011,12.56576]
[1778901915777,30.55,79109.05,0.0,0.87565,0.00011,12.5711]
[1778901922827,30.55,79111.4,0.0,0.8759,0.00011,12.55402]
[1778901927863,30.55,79108.42,0.0,0.87556,0.00011,12.57715]
[1778901932897,30.55,79106.38,0.0,0.87537,0.00011,12.58854]
[1778901934912,30.55,79100.18,0.0,0.87468,0.00011,12.63579]
[1778901940953,30.55,79100.4,0.0,0.87471,0.00011,12.63438]
[1778901945989,30.55,79102.31,0.0,0.87491,0.00011,12.62001]
[1778901951023,30.55,79104.49,0.0,0.87515,0.00011,12.60378]
[1778901956058,30.55,79107.57,0.0,0.87548,0.00011,12.58082]
[1778901961094,30.56,79110.59,0.0,0.8758,0.00011,12.55848]
[1778901966129,30.56,79112.56,0.0,0.87601,0.00011,12.54416]
[1778901972170,30.56,79112.93,0.0,0.87604,0.00011,12.54229]
[1778901978510,30.56,79112.85,0.0,0.87602,0.00011,12.54366]
[1778901984254,30.56,79114.6,0.0,0.8762,0.00011,12.53118]
[1778901994324,30.56,79115.65,0.0,0.87633,0.00011,12.52005]
[1778901995332,30.56,79121.1,0.0,0.87692,0.00011,12.47894]
[1778902000367,30.57,79122.18,0.0,0.87702,0.00011,12.47176]
[1778902006408,30.57,79122.26,0.0,0.87702,0.00011,12.47238]
[1778902012450,30.57,79122.23,0.0,0.877,0.00011,12.47381]
[1778902018791,30.57,79122.21,0.0,0.87698,0.00011,12.47515]
[1778902025542,30.58,79121.86,0.0,0.87692,0.00011,12.47915]
[1778902028861,30.58,79128.44,0.0,0.87763,0.00011,12.42996]
[1778902030580,30.58,79129.18,0.0,0.8777,0.00011,12.42484]
[1778902035614,30.58,79128.07,0.0,0.87756,0.00011,12.43453]
[1778902040649,30.58,79127.35,0.0,0.87747,0.00011,12.44119]
[1778902049002,30.59,79126.21,0.0,0.87732,0.00011,12.45162]
[1778902056761,30.59,79126.05,0.0,0.87731,0.00011,12.44994]
[1778902062803,30.59,79124.51,0.0,0.87713,0.00011,12.46279]
[1778902069142,30.59,79125.0,0.0,0.87716,0.00011,12.46026]
[1778902074888,30.6,79127.99,0.0,0.87747,0.00011,12.43869]
[1778902079922,30.6,79126.92,0.0,0.87735,0.00011,12.44708]
[1778902086971,30.6,79126.66,0.0,0.87731,0.00011,12.45017]
[1778902094022,30.6,79125.53,0.0,0.87716,0.00011,12.46042]
[1778902099355,30.6,79125.5,0.0,0.87714,0.00011,12.4621]
[1778902106108,30.61,79124.84,0.0,0.87705,0.00011,12.46851]
[1778902112149,30.61,79124.76,0.0,0.87706,0.00011,12.46592]
[1778902117183,30.61,79124.41,0.0,0.877,0.00011,12.46971]
[1778902122218,30.61,79124.17,0.0,0.87696,0.00011,12.47267]
[1778902129267,30.62,79124.1,0.0,0.87693,0.00011,12.47473]
[1778902134301,30.62,79123.72,0.0,0.87687,0.00011,12.47885]
[1778902139343,30.62,79123.73,0.0,0.87686,0.00011,12.47978]
[1778902145379,30.62,79122.26,0.0,0.87668,0.00011,12.49195]
[1778902150414,30.62,79126.45,0.0,0.87713,0.00011,12.46128]
[1778902155449,30.63,79126.78,0.0,0.87715,0.00011,12.4598]
[1778902165519,30.63,79126.47,0.0,0.87709,0.00011,12.46396]
[1778902176596,30.63,79129.4,0.0,0.87742,0.00011,12.43911]
[1778902182638,30.63,79133.16,0.0,0.87781,0.00011,12.41177]
[1778902187673,30.64,79133.67,0.0,0.87785,0.00011,12.40875]
[1778902195729,30.64,79133.98,0.0,0.87787,0.00011,12.4077]
[1778902201770,30.64,79136.39,0.0,0.87811,0.00011,12.39054]
[1778902207813,30.64,79137.6,0.0,0.87823,0.00011,12.38243]
[1778902218891,30.64,79137.88,0.0,0.87825,0.00011,12.3808]
[1778902221913,30.64,79132.3,0.0,0.87765,0.00011,12.42277]
[1778902223926,30.64,79130.55,0.0,0.87747,0.00011,12.43578]
[1778902226947,30.64,79125.05,0.0,0.87686,0.00011,12.47778]
[1778902231986,30.65,79124.82,0.0,0.87686,0.00011,12.4757]
[1778902238027,30.65,79124.96,0.0,0.87686,0.00011,12.47566]
[1778902243066,30.65,79123.82,0.0,0.87673,0.00011,12.48514]
[1778902249108,30.65,79123.56,0.0,0.87669,0.00011,12.48812]
[1778902257159,30.65,79123.44,0.0,0.87665,0.00011,12.49043]
[1778902263202,30.66,79122.6,0.0,0.87655,0.00011,12.49788]
[1778902270252,30.66,79119.46,0.0,0.87618,0.00011,12.52298]
[1778902276294,30.66,79120.17,0.0,0.87624,0.00011,12.51885]
[1778902281330,30.66,79120.45,0.0,0.87626,0.00011,12.51778]
[1778902286365,30.66,79121.49,0.0,0.87636,0.00011,12.51101]
[1778902291399,30.67,79125.81,0.0,0.87685,0.00011,12.47506]
[1778902300765,30.67,79125.43,0.0,0.87677,0.00011,12.48057]
[1778902307513,30.67,79124.68,0.0,0.87666,0.00011,12.488]
[1778902317579,30.68,79124.56,0.0,0.87662,0.00011,12.49128]
[1778902322617,30.68,79123.94,0.0,0.87653,0.00011,12.49706]
[1778902330975,30.68,79124.08,0.0,0.87652,0.00011,12.49773]
[1778902336716,30.69,79124.5,0.0,0.87655,0.00011,12.49585]
[1778902341750,30.69,79121.55,0.0,0.87622,0.00011,12.51905]
[1778902349806,30.69,79121.58,0.0,0.8762,0.00011,12.52032]
[1778902351117,30.69,79112.16,0.0,0.87521,0.00011,12.58703]
[1778902352827,30.69,79110.6,0.0,0.87503,0.00011,12.59907]
[1778902357862,30.69,79108.72,0.0,0.87482,0.00011,12.61361]
[1778902363903,30.69,79110.02,0.0,0.87496,0.00011,12.60401]
[1778902371258,30.69,79111.1,0.0,0.87508,0.00011,12.59597]
[1778902372972,30.69,79100.12,0.0,0.87387,0.00011,12.67898]
[1778902373978,30.69,79099.62,0.0,0.87382,0.00011,12.68264]
[1778902379013,30.69,79097.4,0.0,0.87358,0.00011,12.69886]
[1778902384063,30.69,79093.9,0.0,0.8732,0.00011,12.72479]
[1778902389098,30.69,79097.7,0.0,0.87363,0.00011,12.69545]
[1778902390104,30.69,79102.57,0.0,0.87417,0.00011,12.65855]
[1778902395139,30.69,79102.61,0.0,0.87417,0.00011,12.65824]
[1778902400178,30.69,79104.24,0.0,0.87435,0.00011,12.64592]
[1778902405209,30.69,79103.53,0.0,0.87427,0.00011,12.65139]
[1778902411540,30.69,79106.12,0.0,0.87459,0.00011,12.62741]
[1778902417294,30.69,79108.02,0.0,0.87479,0.00011,12.61333]
[1778902424342,30.69,79108.99,0.0,0.87489,0.00011,12.60644]
[1778902431680,30.69,79111.24,0.0,0.87513,0.00011,12.59001]
[1778902437435,30.69,79111.24,0.0,0.87513,0.00011,12.59038]
[1778902449522,30.7,79114.58,0.0,0.87548,0.00011,12.56612]
[1778902454558,30.7,79115.2,0.0,0.87554,0.00011,12.56188]
[1778902456571,30.7,79120.85,0.0,0.87615,0.00011,12.51946]
[1778902461890,30.7,79121.78,0.0,0.87624,0.00011,12.51339]
[1778902467648,30.7,79121.19,0.0,0.87616,0.00011,12.51877]
[1778902472686,30.7,79120.77,0.0,0.87614,0.00011,12.51807]
[1778902477719,30.7,79120.56,0.0,0.87611,0.00011,12.52038]
[1778902482755,30.7,79120.25,0.0,0.87607,0.00011,12.52341]
[1778902487790,30.71,79120.24,0.0,0.87606,0.00011,12.52413]
[1778902495847,30.71,79119.42,0.0,0.87595,0.00011,12.53131]
[1778902500880,30.71,79116.58,0.0,0.87564,0.00011,12.5533]
[1778902506923,30.71,79116.65,0.0,0.87564,0.00011,12.55329]
[1778902509944,30.71,79110.06,0.0,0.87491,0.00011,12.6033]
[1778902510951,30.71,79104.68,0.0,0.87432,0.00011,12.64396]
[1778902512241,30.71,79099.44,0.0,0.87375,0.00011,12.68353]
[1778902519008,30.71,79096.96,0.0,0.87348,0.00011,12.70164]
[1778902526057,30.71,79093.08,0.0,0.87306,0.00011,12.7303]
[1778902531093,30.71,79090.09,0.0,0.87278,0.00011,12.74779]
[1778902536127,30.71,79087.17,0.0,0.87246,0.00011,12.76934]
[1778902542450,30.7,79085.76,0.0,0.87231,0.00011,12.77932]
[1778902549215,30.7,79084.83,0.0,0.87222,0.00011,12.78555]
[1778902558281,30.7,79083.03,0.0,0.87204,0.00011,12.79813]
[1778902565333,30.7,79080.96,0.0,0.87182,0.00011,12.81288]
[1778902570366,30.7,79080.61,0.0,0.87179,0.00011,12.81485]
[1778902575400,30.7,79080.29,0.0,0.87176,0.00011,12.8166]
[1778902580437,30.69,79080.12,0.0,0.87175,0.00011,12.81724]
[1778902585473,30.69,79077.55,0.0,0.87148,0.00011,12.8361]
[1778902591515,30.69,79075.7,0.0,0.87132,0.00011,12.84462]
[1778902597558,30.69,79075.52,0.0,0.87131,0.00011,12.84503]
[1778902602599,30.69,79079.55,0.0,0.87177,0.00011,12.81379]
[1778902606621,30.69,79086.3,0.0,0.87253,0.00011,12.76219]
[1778902610649,30.69,79091.7,0.0,0.87314,0.00011,12.72029]
[1778902615684,30.68,79093.28,0.0,0.87334,0.00011,12.70681]
[1778902621727,30.68,79095.66,0.0,0.87363,0.00011,12.68688]
[1778902626765,30.68,79096.55,0.0,0.87375,0.00011,12.67853]
[1778902631801,30.67,79099.59,0.0,0.87412,0.00011,12.65358]
[1778902636836,30.67,79102.42,0.0,0.87445,0.00011,12.63055]
[1778902643155,30.67,79103.33,0.0,0.87458,0.00011,12.62153]
[1778902648919,30.66,79102.9,0.0,0.87456,0.00011,12.62263]
[1778902653954,30.66,79103.56,0.0,0.8747,0.00011,12.61111]
[1778902658990,30.65,79100.71,0.0,0.87441,0.00011,12.63095]
[1778902664025,30.65,79096.93,0.0,0.87401,0.00011,12.65855]
[1778902669059,30.65,79095.94,0.0,0.87392,0.00011,12.66506]
[1778902675104,30.65,79092.68,0.0,0.87358,0.00011,12.68795]
[1778902683438,30.64,79093.17,0.0,0.87367,0.00011,12.68192]
[1778902690206,30.64,79095.86,0.0,0.87398,0.00011,12.66053]
[1778902699270,30.64,79099.3,0.0,0.87438,0.00011,12.63325]
[1778902702290,30.64,79105.01,0.0,0.87501,0.00011,12.5896]
[1778902708332,30.64,79106.34,0.0,0.87517,0.00011,12.57875]
[1778902713648,30.64,79108.64,0.0,0.87547,0.00011,12.55611]
[1778902722430,30.63,79109.16,0.0,0.87554,0.00011,12.55108]
[1778902727466,30.63,79111.25,0.0,0.87577,0.00011,12.53479]
[1778902733788,30.63,79112.65,0.0,0.87593,0.00011,12.52375]
[1778902740556,30.63,79113.36,0.0,0.87602,0.00011,12.51797]
[1778902748613,30.63,79112.64,0.0,0.87594,0.00011,12.52307]
[1778902753928,30.63,79113.05,0.0,0.876,0.00011,12.51923]
[1778902759690,30.63,79112.96,0.0,0.876,0.00011,12.5189]
[1778902771775,30.62,79115.72,0.0,0.87637,0.00011,12.4914]
[1778902777817,30.62,79115.13,0.0,0.87632,0.00011,12.49495]
[1778902784866,30.62,79113.96,0.0,0.87621,0.00011,12.50273]
[1778902794936,30.62,79113.93,0.0,0.87622,0.00011,12.5015]
[1778902799971,30.62,79107.88,0.0,0.87557,0.00011,12.54684]
[1778902806013,30.62,79104.89,0.0,0.87524,0.00011,12.56909]
[1778902814349,30.61,79107.96,0.0,0.87561,0.00011,12.54398]
[1778902820114,30.61,79108.67,0.0,0.87571,0.00011,12.53707]
[1778902824419,30.61,79102.91,0.0,0.87509,0.00011,12.57966]
[1778902832202,30.6,79100.23,0.0,0.87486,0.00011,12.59322]
[1778902843275,30.6,79096.18,0.0,0.87446,0.00011,12.62096]
[1778902844559,30.6,79089.04,0.0,0.87367,0.00011,12.67514]
[1778902850324,30.6,79090.7,0.0,0.87386,0.00011,12.66234]
[1778902861404,30.6,79089.39,0.0,0.87372,0.00011,12.67186]
[1778902866436,30.6,79084.33,0.0,0.87316,0.00011,12.70998]
[1778902871472,30.59,79083.68,0.0,0.87309,0.00011,12.71456]
[1778902873485,30.59,79078.42,0.0,0.87251,0.00011,12.7544]
[1778902875498,30.59,79076.69,0.0,0.87232,0.00011,12.76728]
[1778902882548,30.59,79076.27,0.0,0.87229,0.00011,12.76942]
[1778902887584,30.59,79079.16,0.0,0.87262,0.00011,12.7467]
[1778902893625,30.59,79079.07,0.0,0.87266,0.00011,12.74204]
[1778902899668,30.59,79078.01,0.0,0.87255,0.00011,12.74935]
[1778902904980,30.59,79076.86,0.0,0.87243,0.00011,12.75743]
[1778902911752,30.58,79076.5,0.0,0.8724,0.00011,12.7592]
[1778902921818,30.58,79076.24,0.0,0.8724,0.00011,12.75977]
[1778902923838,30.58,79071.16,0.0,0.87183,0.00011,12.79814]
[1778902925120,30.58,79057.79,0.0,0.87033,0.00011,12.89956]
[1778902931892,30.58,79059.57,0.0,0.87056,0.00011,12.88427]
[1778902941965,30.57,79062.95,0.0,0.87099,0.00011,12.85539]
[1778902947000,30.57,79058.94,0.0,0.87055,0.00011,12.88479]
[1778902950033,30.57,79053.02,0.0,0.86989,0.00011,12.92919]
[1778902955057,30.57,79053.19,0.0,0.86997,0.00011,12.92187]
[1778902960115,30.56,79051.66,0.0,0.86981,0.00011,12.93217]
[1778902965129,30.56,79056.89,0.0,0.87043,0.00011,12.89088]
[1778902970163,30.56,79058.8,0.0,0.87066,0.00011,12.87503]
[1778902975200,30.56,79056.67,0.0,0.87044,0.00011,12.89]
[1778902981241,30.55,79054.09,0.0,0.87017,0.00011,12.90784]
[1778902986276,30.55,79053.14,0.0,0.87009,0.00011,12.91344]
[1778902992326,30.55,79051.33,0.0,0.86991,0.00011,12.92561]
[1778902997356,30.54,79052.34,0.0,0.87004,0.00011,12.91657]
[1778903002391,30.54,79055.71,0.0,0.87045,0.00011,12.88935]
[1778903010447,30.54,79056.88,0.0,0.87061,0.00011,12.87813]
[1778903015752,30.53,79053.06,0.0,0.87024,0.00011,12.90131]
[1778903021524,30.53,79052.51,0.0,0.8702,0.00011,12.9039]
[1778903026559,30.53,79052.06,0.0,0.87017,0.00011,12.90593]
[1778903035892,30.52,79054.24,0.0,0.87045,0.00011,12.88665]
[1778903042671,30.52,79055.18,0.0,0.87059,0.00011,12.87731]
[1778903052741,30.51,79057.51,0.0,0.8709,0.00011,12.85634]
[1778903064827,30.5,79061.11,0.0,0.87136,0.00011,12.82492]
[1778903067849,30.5,79054.5,0.0,0.87063,0.00011,12.87455]
[1778903072882,30.5,79053.79,0.0,0.8706,0.00011,12.87401]
[1778903077917,30.5,79054.23,0.0,0.87067,0.00011,12.86942]
[1778903086243,30.49,79054.78,0.0,0.87077,0.00011,12.86294]
[1778903090001,30.49,79046.33,0.0,0.86982,0.00011,12.92683]
[1778903094031,30.49,79040.22,0.0,0.86914,0.00011,12.97248]
[1778903096314,30.49,79034.82,0.0,0.86853,0.00011,13.01364]
[1778903102087,30.49,79031.78,0.0,0.86818,0.00011,13.03704]
[1778903107126,30.49,79030.86,0.0,0.86807,0.00011,13.04409]
[1778903112161,30.49,79028.76,0.0,0.86783,0.00011,13.06037]
[1778903119210,30.49,79025.51,0.0,0.86745,0.00012,13.08554]
[1778903123238,30.49,79031.47,0.0,0.86813,0.00011,13.04008]
[1778903128273,30.49,79034.08,0.0,0.86842,0.00011,13.02063]
[1778903133307,30.49,79035.08,0.0,0.86856,0.00011,13.00912]
[1778903138342,30.5,79039.1,0.0,0.86901,0.00011,12.97905]
[1778903145394,30.5,79039.98,0.0,0.86909,0.00011,12.97357]
[1778903150426,30.5,79040.45,0.0,0.86913,0.00011,12.97087]
[1778903155461,30.5,79040.48,0.0,0.86912,0.00011,12.97155]
[1778903160496,30.5,79040.71,0.0,0.86914,0.00011,12.9707]
[1778903161504,30.5,79035.03,0.0,0.86848,0.00011,13.01438]
[1778903163518,30.5,79036.08,0.0,0.8686,0.00011,13.00655]
[1778903166814,30.5,79040.21,0.0,0.86907,0.00011,12.97536]
[1778903176889,30.51,79040.69,0.0,0.8691,0.00011,12.97324]
[1778903184664,30.51,79040.65,0.0,0.86908,0.00011,12.97468]
[1778903190707,30.51,79041.23,0.0,0.86913,0.00011,12.97102]
[1778903195741,30.51,79041.63,0.0,0.86921,0.00011,12.964]
[1778903203797,30.51,79043.4,0.0,0.86939,0.00011,12.9516]
[1778903211853,30.52,79043.07,0.0,0.86934,0.00011,12.95528]
[1778903217164,30.52,79042.6,0.0,0.86927,0.00011,12.95956]
[1778903222931,30.52,79042.06,0.0,0.8692,0.00011,12.96448]
[1778903228973,30.52,79041.81,0.0,0.86916,0.00011,12.96714]
[1778903234007,30.52,79041.91,0.0,0.86916,0.00011,12.96696]
[1778903246089,30.52,79041.41,0.0,0.86909,0.00011,12.97218]
[1778903253141,30.53,79037.86,0.0,0.86871,0.00011,12.9954]
[1778903262204,30.53,79037.98,0.0,0.86872,0.00011,12.99437]
[1778903267239,30.53,79039.33,0.0,0.86887,0.00011,12.98452]
[1778903272275,30.53,79039.07,0.0,0.86883,0.00011,12.98703]
[1778903274487,30.53,79032.12,0.0,0.86804,0.00011,13.04041]
[1778903287657,30.53,79033.88,0.0,0.86823,0.00011,13.02723]
[1778903294614,30.53,79034.73,0.0,0.86833,0.00011,13.0208]
[1778903299649,30.53,79036.09,0.0,0.86848,0.00011,13.01042]
[1778903304686,30.53,79038.99,0.0,0.86882,0.00011,12.98826]
[1778903310729,30.53,79040.58,0.0,0.869,0.00011,12.97622]
[1778903317866,30.53,79040.57,0.0,0.86903,0.00011,12.9718]
[1778903323821,30.53,79040.8,0.0,0.86906,0.00011,12.9701]
[1778903327937,30.53,79034.61,0.0,0.86835,0.00011,13.01745]
[1778903330868,30.53,79031.85,0.0,0.86803,0.00011,13.03842]
[1778903335903,30.53,79028.44,0.0,0.86765,0.00012,13.06415]
[1778903336912,30.53,79033.95,0.0,0.86828,0.00011,13.02186]
[1778903338928,30.53,79033.96,0.0,0.86828,0.00011,13.02173]
[1778903343960,30.53,79034.57,0.0,0.86836,0.00011,13.01692]
[1778903354030,30.53,79035.23,0.0,0.86843,0.00011,13.01179]
[1778903361079,30.53,79035.57,0.0,0.86847,0.00011,13.00911]
[1778903366114,30.53,79035.75,0.0,0.86849,0.00011,13.00764]
[1778903373163,30.53,79035.79,0.0,0.86854,0.00011,13.00255]
[1778903378307,30.53,79035.44,0.0,0.8685,0.00011,13.00509]
[1778903385247,30.53,79035.25,0.0,0.86848,0.00011,13.00626]
[1778903390286,30.53,79035.76,0.0,0.86854,0.00011,13.00209]
[1778903398445,30.52,79035.96,0.0,0.86857,0.00011,13.00014]
[1778903402366,30.52,79030.65,0.0,0.86797,0.00011,13.04058]
[1778903403374,30.52,79024.75,0.0,0.86729,0.00012,13.08596]
[1778903408517,30.53,79024.4,0.0,0.86724,0.00012,13.08925]
[1778903417474,30.53,79022.35,0.0,0.86698,0.00012,13.10615]
[1778903423517,30.53,79017.07,0.0,0.86636,0.00012,13.14761]
[1778903428664,30.53,79011.78,0.0,0.86573,0.00012,13.18916]
[1778903435599,30.53,79010.38,0.0,0.8656,0.00012,13.19563]
[1778903440634,30.53,79007.69,0.0,0.8653,0.00012,13.21544]
[1778903445670,30.53,79005.84,0.0,0.86509,0.00012,13.22898]
[1778903456746,30.53,79003.91,0.0,0.86489,0.00012,13.24238]
[1778903461781,30.53,79003.48,0.0,0.86485,0.00012,13.2451]
[1778903466816,30.53,79003.67,0.0,0.86488,0.00012,13.24311]
[1778903471853,30.52,79003.19,0.0,0.86483,0.00012,13.24629]
[1778903479014,30.52,79002.73,0.0,0.86478,0.00012,13.24917]
[1778903484944,30.52,79002.0,0.0,0.86471,0.00012,13.25422]
[1778903489978,30.52,79001.44,0.0,0.86465,0.00012,13.25806]
[1778903499159,30.52,79001.19,0.0,0.86467,0.00012,13.25456]
[1778903508105,30.52,79001.45,0.0,0.86471,0.00012,13.25185]
[1778903515153,30.52,79001.1,0.0,0.86468,0.00012,13.254]
[1778903517167,30.52,79007.52,0.0,0.86543,0.00012,13.20456]
[1778903522204,30.52,79009.23,0.0,0.86563,0.00012,13.19126]
[1778903529375,30.52,79008.75,0.0,0.86558,0.00012,13.1948]
[1778903535294,30.52,79008.72,0.0,0.86557,0.00012,13.19491]
[1778903540329,30.52,79011.32,0.0,0.86588,0.00012,13.17496]
[1778903545363,30.52,79010.89,0.0,0.86583,0.00012,13.17831]
[1778903550400,30.52,79010.12,0.0,0.86574,0.00012,13.18425]
[1778903555433,30.52,79010.2,0.0,0.86578,0.00012,13.17902]
[1778903560469,30.52,79010.48,0.0,0.86581,0.00012,13.17693]
[1778903565506,30.52,79009.3,0.0,0.86568,0.00012,13.186]
[1778903571546,30.52,79006.84,0.0,0.86539,0.00012,13.20486]
[1778903577587,30.52,79003.31,0.0,0.86498,0.00012,13.2317]
[1778903582622,30.51,79003.25,0.0,0.86498,0.00012,13.23185]
[1778903588665,30.51,79003.18,0.0,0.86498,0.00012,13.23207]
[1778903592694,30.51,78997.05,0.0,0.86426,0.00012,13.27897]
[1778903593700,30.51,78993.89,0.0,0.86389,0.00012,13.30315]
[1778903598734,30.51,78993.75,0.0,0.86388,0.00012,13.30435]
[1778903606790,30.52,78994.12,0.0,0.86391,0.00012,13.30216]
[1778903613841,30.52,78996.14,0.0,0.86418,0.00012,13.28256]
[1778903619884,30.52,78996.91,0.0,0.86426,0.00012,13.27718]
[1778903624917,30.52,79001.55,0.0,0.86479,0.00012,13.24204]
[1778903626931,30.52,79006.83,0.0,0.8654,0.00012,13.20186]
[1778903631965,30.52,79006.44,0.0,0.86534,0.00012,13.20581]
[1778903637000,30.52,79005.46,0.0,0.86522,0.00012,13.21426]
[1778903642036,30.52,79005.37,0.0,0.86519,0.00012,13.21585]
[1778903647071,30.53,79007.83,0.0,0.86547,0.00012,13.19781]
[1778903653113,30.53,79008.89,0.0,0.86559,0.00012,13.19]
[1778903656139,30.53,79014.67,0.0,0.86625,0.00012,13.14587]
[1778903657141,30.53,79017.78,0.0,0.86661,0.00012,13.12215]
[1778903662176,30.53,79021.72,0.0,0.86706,0.00012,13.09269]
[1778903667211,30.53,79025.92,0.0,0.86753,0.00012,13.06095]
[1778903672246,30.53,79028.67,0.0,0.86788,0.00011,13.03569]
[1778903677282,30.53,79032.81,0.0,0.86835,0.00011,13.00443]
[1778903682317,30.53,79033.68,0.0,0.86844,0.00011,12.99818]
[1778903687351,30.53,79035.6,0.0,0.86866,0.00011,12.98386]
[1778903692386,30.53,79036.17,0.0,0.86872,0.00011,12.97983]
[1778903698428,30.53,79038.97,0.0,0.86903,0.00011,12.95879]
[1778903700570,30.53,79046.09,0.0,0.86984,0.00011,12.9045]
[1778903703463,30.53,79049.88,0.0,0.87028,0.00011,12.87525]
[1778903710641,30.53,79051.18,0.0,0.87043,0.00011,12.86481]
[1778903716554,30.53,79054.56,0.0,0.87082,0.00011,12.83861]
[1778903721590,30.53,79056.19,0.0,0.87101,0.00011,12.82594]
[1778903730781,30.53,79053.94,0.0,0.87076,0.00011,12.84265]
[1778903735689,30.53,79061.75,0.0,0.87169,0.00011,12.77782]
[1778903737702,30.53,79066.2,0.0,0.8722,0.00011,12.7433]
[1778903742736,30.53,79070.66,0.0,0.87272,0.00011,12.70816]
[1778903747773,30.53,79070.85,0.0,0.87275,0.00011,12.70606]
[1778903753815,30.53,79071.44,0.0,0.87281,0.00011,12.70153]
[1778903758851,30.53,79073.61,0.0,0.87306,0.00011,12.68493]
[1778903763886,30.53,79073.14,0.0,0.873,0.00011,12.68855]
[1778903768921,30.53,79074.34,0.0,0.87314,0.00011,12.67952]
[1778903774963,30.53,79074.15,0.0,0.87311,0.00011,12.68117]
[1778903781006,30.53,79077.01,0.0,0.87343,0.00011,12.65968]
[1778903787047,30.53,79080.22,0.0,0.87378,0.00011,12.63588]
[1778903792083,30.53,79079.96,0.0,0.87378,0.00011,12.63389]
[1778903797117,30.53,79081.79,0.0,0.87397,0.00011,12.62078]
[1778903804166,30.53,79081.01,0.0,0.87386,0.00011,12.62799]
[1778903809201,30.53,79080.28,0.0,0.87377,0.00011,12.6345]
[1778903814237,30.54,79078.75,0.0,0.87358,0.00011,12.64711]
[1778903821414,30.54,79079.92,0.0,0.87369,0.00011,12.63957]
[1778903831485,30.54,79079.62,0.0,0.87363,0.00011,12.64379]
[1778903841555,30.55,79078.57,0.0,0.87349,0.00011,12.65372]
[1778903846463,30.55,79069.94,0.0,0.87251,0.00011,12.72039]
[1778903847467,30.55,79066.73,0.0,0.87215,0.00011,12.74496]
[1778903852502,30.55,79067.21,0.0,0.87223,0.00011,12.73699]
[1778903861695,30.55,79067.44,0.0,0.87225,0.00011,12.73562]
[1778903867607,30.55,79068.12,0.0,0.87233,0.00011,12.7306]
[1778903872644,30.55,79068.75,0.0,0.8724,0.00011,12.72584]
[1778903877679,30.55,79069.38,0.0,0.87247,0.00011,12.72103]
[1778903883720,30.55,79069.5,0.0,0.87248,0.00011,12.72006]
[1778903891910,30.55,79070.08,0.0,0.87255,0.00011,12.71562]
[1778903899831,30.55,79070.36,0.0,0.87258,0.00011,12.71342]
[1778903908896,30.55,79070.32,0.0,0.87258,0.00011,12.71354]
[1778903909904,30.55,79060.27,0.0,0.87145,0.00011,12.79017]
[1778903910910,30.55,79057.73,0.0,0.87116,0.00011,12.80949]
[1778903917960,30.55,79058.17,0.0,0.87126,0.00011,12.80101]
[1778903926015,30.55,79060.0,0.0,0.87147,0.00011,12.78671]
[1778903932194,30.55,79063.65,0.0,0.87188,0.00011,12.75878]
[1778903938099,30.55,79064.39,0.0,0.87196,0.00011,12.75375]
[1778903940113,30.55,79055.92,0.0,0.871,0.00011,12.81869]
[1778903945149,30.55,79056.08,0.0,0.871,0.00011,12.81843]
[1778903952197,30.55,79052.99,0.0,0.87065,0.00011,12.84211]
[1778903958239,30.55,79051.45,0.0,0.87048,0.00011,12.85362]
[1778903963275,30.55,79050.77,0.0,0.8704,0.00011,12.85904]
[1778903970324,30.55,79050.48,0.0,0.87035,0.00011,12.86203]
[1778903976373,30.55,79049.66,0.0,0.87029,0.00011,12.86436]
[1778903980402,30.55,79054.87,0.0,0.87087,0.00011,12.82508]
[1778903982545,30.56,79056.79,0.0,0.87108,0.00011,12.81083]
[1778903989464,30.56,79055.89,0.0,0.87096,0.00011,12.81898]
[1778903994499,30.56,79050.48,0.0,0.87034,0.00011,12.86099]
[1778903996513,30.56,79044.91,0.0,0.8697,0.00011,12.90365]
[1778903999534,30.56,79039.27,0.0,0.86906,0.00011,12.94678]
[1778904001550,30.56,79032.14,0.0,0.86824,0.00011,13.00138]
[1778904003562,30.56,79028.94,0.0,0.86787,0.00011,13.02592]
[1778904005577,30.56,79035.49,0.0,0.86862,0.00011,12.97582]
[1778904007593,30.56,79039.09,0.0,0.86903,0.00011,12.94844]
[1778904012758,30.56,79041.47,0.0,0.8693,0.00011,12.93067]
[1778904019674,30.56,79042.43,0.0,0.8694,0.00011,12.92389]
[1778904027734,30.56,79043.39,0.0,0.8695,0.00011,12.91717]
[1778904032899,30.56,79043.69,0.0,0.86957,0.00011,12.91062]
[1778904038808,30.56,79044.33,0.0,0.86963,0.00011,12.90615]
[1778904043842,30.57,79044.43,0.0,0.86964,0.00011,12.90573]
[1778904048877,30.57,79044.95,0.0,0.8697,0.00011,12.9021]
[1778904053912,30.57,79045.05,0.0,0.8697,0.00011,12.90166]
[1778904059954,30.57,79048.72,0.0,0.87011,0.00011,12.87421]
[1778904064989,30.57,79050.07,0.0,0.87026,0.00011,12.86431]
[1778904070036,30.57,79053.44,0.0,0.87063,0.00011,12.83901]
[1778904075065,30.57,79055.07,0.0,0.87081,0.00011,12.82716]
[1778904080098,30.57,79054.76,0.0,0.87076,0.00011,12.83057]
[1778904085130,30.57,79053.81,0.0,0.87064,0.00011,12.83887]
[1778904091176,30.58,79051.11,0.0,0.87035,0.00011,12.85615]
[1778904098226,30.58,79050.03,0.0,0.87021,0.00011,12.86589]
[1778904103397,30.58,79048.61,0.0,0.87002,0.00011,12.87805]
[1778904110310,30.59,79048.61,0.0,0.87,0.00011,12.87959]
[1778904112324,30.59,79043.1,0.0,0.86937,0.00011,12.92204]
[1778904114337,30.59,79037.37,0.0,0.86871,0.00011,12.96604]
[1778904117361,30.59,79031.15,0.0,0.868,0.00011,13.01381]
[1778904122396,30.59,79031.31,0.0,0.86801,0.00011,13.01267]
[1778904126427,30.59,79017.95,0.0,0.86647,0.00012,13.11473]
[1778904127433,30.59,79009.68,0.0,0.86552,0.00012,13.17781]
[1778904131468,30.59,79004.36,0.0,0.8649,0.00012,13.21815]
[1778904136496,30.58,79001.56,0.0,0.86458,0.00012,13.23913]
[1778904141530,30.58,79001.14,0.0,0.86454,0.00012,13.24183]
[1778904146565,30.58,79005.02,0.0,0.865,0.00012,13.21163]
[1778904147573,30.58,79013.71,0.0,0.86602,0.00012,13.14478]
[1778904148579,30.58,79021.32,0.0,0.8669,0.00012,13.08635]
[1778904149587,30.58,79023.37,0.0,0.86714,0.00012,13.07056]
[1778904153750,30.58,79028.87,0.0,0.86781,0.00011,13.0236]
[1778904156636,30.58,79022.74,0.0,0.86711,0.00012,13.07035]
[1778904161671,30.58,79021.53,0.0,0.86698,0.00012,13.07912]
[1778904166707,30.58,79018.67,0.0,0.86665,0.00012,13.10052]
[1778904171740,30.58,79015.32,0.0,0.86628,0.00012,13.12559]
[1778904176775,30.58,79012.96,0.0,0.86601,0.00012,13.14305]
[1778904181812,30.58,79012.35,0.0,0.86595,0.00012,13.14711]
[1778904184833,30.58,79016.73,0.0,0.86646,0.00012,13.11334]
[1778904185839,30.58,79009.29,0.0,0.8656,0.00012,13.17028]
[1778904186845,30.58,79007.26,0.0,0.86536,0.00012,13.18571]
[1778904191880,30.57,79006.35,0.0,0.86527,0.00012,13.19194]
[1778904196915,30.57,79008.39,0.0,0.86552,0.00012,13.17554]
[1778904197922,30.57,79014.46,0.0,0.86622,0.00012,13.12891]
[1778904199937,30.57,79019.78,0.0,0.86684,0.00012,13.08804]
[1778904204102,30.57,79024.86,0.0,0.86744,0.00012,13.0487]
[1778904210014,30.57,79027.58,0.0,0.86775,0.00012,13.02774]
[1778904214172,30.57,79034.15,0.0,0.86854,0.00011,12.97286]
[1778904220076,30.57,79035.17,0.0,0.86868,0.00011,12.96397]
[1778904223097,30.57,79040.53,0.0,0.86929,0.00011,12.92258]
[1778904228132,30.57,79043.1,0.0,0.8696,0.00011,12.90245]
[1778904233167,30.57,79046.94,0.0,0.87004,0.00011,12.87286]
[1778904238204,30.57,79048.1,0.0,0.87017,0.00011,12.86387]
[1778904243237,30.57,79053.89,0.0,0.87083,0.00011,12.81972]
[1778904246258,30.57,79057.64,0.0,0.87125,0.00011,12.79135]
[1778904251293,30.57,79057.68,0.0,0.87125,0.00011,12.79151]
[1778904256333,30.57,79058.82,0.0,0.87137,0.00011,12.78329]
[1778904261366,30.57,79056.23,0.0,0.87107,0.00011,12.80351]
[1778904268423,30.57,79058.37,0.0,0.8713,0.00011,12.78773]
[1778904274601,30.57,79059.71,0.0,0.87148,0.00011,12.77329]
[1778904280507,30.57,79063.28,0.0,0.87188,0.00011,12.74651]
[1778904285543,30.57,79063.58,0.0,0.87191,0.00011,12.74468]
[1778904290579,30.57,79066.41,0.0,0.87222,0.00011,12.72368]
[1778904295612,30.57,79069.93,0.0,0.8726,0.00011,12.69766]
[1778904300648,30.58,79070.27,0.0,0.87263,0.00011,12.69585]
[1778904305683,30.58,79067.81,0.0,0.87234,0.00011,12.71527]
[1778904312732,30.58,79066.77,0.0,0.87221,0.00011,12.72394]
[1778904317766,30.58,79065.8,0.0,0.8721,0.00011,12.73185]
[1778904322801,30.58,79063.52,0.0,0.87183,0.00011,12.74976]
[1778904329850,30.58,79061.48,0.0,0.87159,0.00011,12.76607]
[1778904335023,30.58,79057.06,0.0,0.87112,0.00011,12.79566]
[1778904341934,30.59,79057.06,0.0,0.87111,0.00011,12.79643]
[1778904346969,30.59,79055.2,0.0,0.87089,0.00011,12.81119]
[1778904352005,30.59,79054.58,0.0,0.87081,0.00011,12.81659]
[1778904357039,30.59,79050.54,0.0,0.87035,0.00011,12.84802]
[1778904362075,30.59,79049.99,0.0,0.87028,0.00011,12.85264]
[1778904367110,30.59,79048.49,0.0,0.8701,0.00011,12.86432]
[1778904375310,30.59,79050.79,0.0,0.87036,0.00011,12.84712]
[1778904382214,30.59,79055.48,0.0,0.87089,0.00011,12.81174]
[1778904387251,30.59,79057.99,0.0,0.87117,0.00011,12.79291]
[1778904392287,30.59,79058.03,0.0,0.8712,0.00011,12.7883]
[1778904397321,30.59,79056.54,0.0,0.87102,0.00011,12.80059]
[1778904402358,30.6,79057.89,0.0,0.87116,0.00011,12.79118]
[1778904408399,30.6,79056.33,0.0,0.87096,0.00011,12.80459]
[1778904414443,30.6,79053.86,0.0,0.87066,0.00011,12.82489]
[1778904421498,30.6,79051.7,0.0,0.87039,0.00011,12.84304]
[1778904426527,30.61,79050.77,0.0,0.87027,0.00011,12.85131]
[1778904433576,30.61,79048.41,0.0,0.86998,0.00011,12.87093]
[1778904439618,30.61,79048.21,0.0,0.86993,0.00011,12.87403]
[1778904444659,30.62,79037.8,0.0,0.86873,0.00011,12.95427]
[1778904445664,30.62,79031.29,0.0,0.86798,0.00011,13.00413]
[1778904450701,30.62,79030.44,0.0,0.86788,0.00011,13.01077]
[1778904456737,30.62,79028.21,0.0,0.86766,0.00012,13.02338]
[1778904461772,30.62,79027.87,0.0,0.86762,0.00012,13.02609]
[1778904466807,30.62,79030.14,0.0,0.86788,0.00011,13.00885]
[1778904471842,30.62,79032.73,0.0,0.86818,0.00011,12.98913]
[1778904477886,30.62,79034.45,0.0,0.86837,0.00011,12.97603]
[1778904486109,30.62,79035.75,0.0,0.86852,0.00011,12.96618]
[1778904491982,30.62,79031.77,0.0,0.86807,0.00011,12.99661]
[1778904505073,30.62,79027.03,0.0,0.86752,0.00012,13.03293]
[1778904506249,30.62,79032.05,0.0,0.8681,0.00011,12.9946]
[1778904516319,30.62,79033.3,0.0,0.86828,0.00011,12.98029]
[1778904526394,30.62,79039.01,0.0,0.86894,0.00011,12.93645]
[1778904535284,30.62,79039.01,0.0,0.86894,0.00011,12.93607]
[1778904541329,30.61,79040.8,0.0,0.86915,0.00011,12.92207]
[1778904543340,30.61,79047.72,0.0,0.86994,0.00011,12.86921]
[1778904545354,30.61,79048.43,0.0,0.87002,0.00011,12.86387]
[1778904550390,30.62,79048.05,0.0,0.86997,0.00011,12.86704]
[1778904556603,30.62,79051.41,0.0,0.87035,0.00011,12.84199]
[1778904564490,30.62,79049.88,0.0,0.87016,0.00011,12.8545]
[1778904570530,30.62,79048.74,0.0,0.87002,0.00011,12.86384]
[1778904574559,30.62,79043.1,0.0,0.86941,0.00011,12.90264]
[1778904579595,30.62,79047.76,0.0,0.86994,0.00011,12.86743]
[1778904584629,30.62,79047.75,0.0,0.86993,0.00011,12.8682]
[1778904589671,30.62,79063.84,0.0,0.87173,0.00011,12.74646]
[1778904590678,30.62,79071.99,0.0,0.87265,0.00011,12.68452]
[1778904591682,30.62,79077.08,0.0,0.87322,0.00011,12.64571]
[1778904596884,30.62,79075.99,0.0,0.87311,0.00011,12.65344]
[1778904602758,30.62,79069.39,0.0,0.87237,0.00011,12.70319]
[1778904603766,30.62,79061.79,0.0,0.87152,0.00011,12.76116]
[1778904605779,30.62,79059.9,0.0,0.8713,0.00011,12.77578]
[1778904610819,30.62,79058.17,0.0,0.8711,0.00011,12.78954]
[1778904615861,30.62,79056.97,0.0,0.87096,0.00011,12.79896]
[1778904616861,30.62,79044.48,0.0,0.86954,0.00011,12.89431]
[1778904617866,30.62,79028.65,0.0,0.86772,0.00012,13.01506]
[1778904622901,30.62,79011.84,0.0,0.86578,0.00012,13.14363]
[1778904623907,30.62,79005.89,0.0,0.86509,0.00012,13.18923]
[1778904629949,30.63,79004.97,0.0,0.86497,0.00012,13.19665]
[1778904634989,30.63,79005.36,0.0,0.86505,0.00012,13.18942]
[1778904640021,30.63,79008.05,0.0,0.86536,0.00012,13.16939]
[1778904645055,30.63,79007.2,0.0,0.86525,0.00012,13.17644]
[1778904651097,30.63,79011.61,0.0,0.86575,0.00012,13.1434]
[1778904657317,30.63,79009.13,0.0,0.86545,0.00012,13.16329]
[1778904663181,30.63,79008.02,0.0,0.8653,0.00012,13.173]
[1778904668216,30.63,79009.63,0.0,0.8655,0.00012,13.16023]
[1778904673251,30.63,79008.31,0.0,0.86535,0.00012,13.17004]
[1778904678286,30.63,79007.32,0.0,0.86523,0.00012,13.17781]
[1778904683321,30.63,79006.78,0.0,0.86516,0.00012,13.18216]
[1778904688356,30.63,79006.07,0.0,0.86508,0.00012,13.1878]
[1778904693391,30.63,79006.04,0.0,0.86511,0.00012,13.18334]
[1778904697601,30.63,79000.45,0.0,0.86446,0.00012,13.22579]
[1778904706482,30.63,79000.47,0.0,0.86449,0.00012,13.22415]
[1778904711518,30.63,79001.35,0.0,0.8646,0.00012,13.21663]
[1778904717741,30.63,79002.32,0.0,0.86473,0.00012,13.20837]
[1778904726622,30.63,79001.69,0.0,0.86467,0.00012,13.21226]
[1778904731659,30.62,79001.72,0.0,0.86468,0.00012,13.21172]
[1778904735686,30.62,79007.71,0.0,0.86538,0.00012,13.16569]
[1778904737891,30.62,79014.0,0.0,0.86611,0.00012,13.11731]
[1778904743743,30.62,79018.26,0.0,0.86662,0.00012,13.08417]
[1778904748777,30.62,79022.64,0.0,0.86713,0.00012,13.05032]
[1778904754819,30.62,79024.32,0.0,0.86735,0.00012,13.03336]
[1778904756835,30.62,79029.96,0.0,0.868,0.00011,12.99048]
[1778904758032,30.62,79036.22,0.0,0.86872,0.00011,12.94271]
[1778904759856,30.62,79041.6,0.0,0.86933,0.00011,12.90152]
[1778904763884,30.62,79043.2,0.0,0.86952,0.00011,12.88896]
[1778904770933,30.62,79045.78,0.0,0.86981,0.00011,12.86923]
[1778904778173,30.62,79046.34,0.0,0.86986,0.00011,12.8664]
[1778904784025,30.63,79046.26,0.0,0.86983,0.00011,12.8682]
[1778904796105,30.64,79046.33,0.0,0.86978,0.00011,12.87188]
[1778904803157,30.64,79045.45,0.0,0.86964,0.00011,12.88119]
[1778904808383,30.64,79044.17,0.0,0.86947,0.00011,12.89278]
[1778904818453,30.65,79043.93,0.0,0.86942,0.00011,12.89363]
[1778904824305,30.65,79041.19,0.0,0.86908,0.00011,12.91663]
[1778904829340,30.66,79036.21,0.0,0.86849,0.00011,12.95607]
[1778904834375,30.66,79033.24,0.0,0.86813,0.00011,12.98002]
[1778904842432,30.66,79030.91,0.0,0.86783,0.00011,12.99973]
[1778904847466,30.67,79028.57,0.0,0.86755,0.00012,13.01874]
[1778904852502,30.67,79027.65,0.0,0.86742,0.00012,13.02688]
[1778904857537,30.67,79026.82,0.0,0.86732,0.00012,13.03408]
[1778904863578,30.67,79028.93,0.0,0.86754,0.00012,13.01895]
[1778904868809,30.67,79033.13,0.0,0.86801,0.00011,12.98772]
[1778904874655,30.68,79035.01,0.0,0.86825,0.00011,12.96965]
[1778904879690,30.68,79037.4,0.0,0.86852,0.00011,12.95222]
[1778904884725,30.68,79037.43,0.0,0.86851,0.00011,12.95276]
[1778904889761,30.68,79039.65,0.0,0.86875,0.00011,12.93662]
[1778904897817,30.68,79041.0,0.0,0.86889,0.00011,12.92756]
[1778904902852,30.68,79039.72,0.0,0.86873,0.00011,12.93802]
[1778904909093,30.69,79040.11,0.0,0.86876,0.00011,12.93598]
[1778904914936,30.69,79041.4,0.0,0.8689,0.00011,12.92682]
[1778904921985,30.69,79041.89,0.0,0.86894,0.00011,12.92408]
[1778904927022,30.69,79044.63,0.0,0.86924,0.00011,12.90401]
[1778904932057,30.69,79041.43,0.0,0.8689,0.00011,12.92469]
[1778904937092,30.69,79041.07,0.0,0.86885,0.00011,12.92834]
[1778904942127,30.7,79039.04,0.0,0.8686,0.00011,12.94472]
[1778904944146,30.7,79044.26,0.0,0.86919,0.00011,12.90568]
[1778904949376,30.7,79045.49,0.0,0.86931,0.00011,12.89763]
[1778904955219,30.7,79045.97,0.0,0.86934,0.00011,12.89524]
[1778904961263,30.7,79047.56,0.0,0.8695,0.00011,12.88471]
[1778904966296,30.71,79046.33,0.0,0.86934,0.00011,12.89547]
[1778904971331,30.71,79045.93,0.0,0.86927,0.00011,12.89991]
[1778904973349,30.71,79038.68,0.0,0.86844,0.00011,12.95558]
[1778904976368,30.71,79038.62,0.0,0.86842,0.00011,12.95661]
[1778904981402,30.71,79039.19,0.0,0.86848,0.00011,12.95315]
[1778904986437,30.72,79039.51,0.0,0.8685,0.00011,12.95155]
[1778904993486,30.72,79040.03,0.0,0.86858,0.00011,12.94408]
[1778904998522,30.72,79042.22,0.0,0.86882,0.00011,12.92823]
[1778905008595,30.72,79042.17,0.0,0.86879,0.00011,12.93014]
[1778905014634,30.72,79039.95,0.0,0.86853,0.00011,12.9479]
[1778905019865,30.73,79037.44,0.0,0.86823,0.00011,12.9677]
[1778905025713,30.73,79040.19,0.0,0.86853,0.00011,12.94765]
[1778905030748,30.73,79041.14,0.0,0.86863,0.00011,12.94125]
[1778905035783,30.73,79042.39,0.0,0.86876,0.00011,12.93258]
[1778905040818,30.73,79043.44,0.0,0.86886,0.00011,12.9255]
[1778905045853,30.73,79044.42,0.0,0.86896,0.00011,12.919]
[1778905050891,30.74,79043.59,0.0,0.86885,0.00011,12.92634]
[1778905055924,30.74,79047.28,0.0,0.86929,0.00011,12.89492]
[1778905060958,30.74,79046.67,0.0,0.8692,0.00011,12.90091]
[1778905065993,30.74,79045.51,0.0,0.86905,0.00011,12.91105]
[1778905071031,30.75,79045.14,0.0,0.86899,0.00011,12.91511]
[1778905078078,30.75,79044.48,0.0,0.86889,0.00011,12.92177]
[1778905088154,30.75,79043.93,0.0,0.86879,0.00011,12.92813]
[1778905093190,30.75,79041.78,0.0,0.86854,0.00011,12.94542]
[1778905098225,30.76,79041.57,0.0,0.8685,0.00011,12.94789]
[1778905103261,30.76,79041.48,0.0,0.86847,0.00011,12.94948]
[1778905108295,30.76,79041.95,0.0,0.86851,0.00011,12.94687]
[1778905113330,30.76,79041.25,0.0,0.86845,0.00011,12.94873]
[1778905118366,30.76,79036.9,0.0,0.86794,0.00011,12.98276]
[1778905129439,30.77,79036.17,0.0,0.86785,0.00011,12.98899]
[1778905135485,30.77,79037.33,0.0,0.86799,0.00011,12.97996]
[1778905140710,30.77,79040.63,0.0,0.86836,0.00011,12.95474]
[1778905148575,30.76,79035.69,0.0,0.8678,0.00011,12.992]
[1778905158646,30.76,79037.14,0.0,0.86797,0.00011,12.98075]
[1778905163681,30.76,79043.26,0.0,0.86867,0.00011,12.93414]
[1778905168715,30.76,79043.7,0.0,0.86872,0.00011,12.93084]
[1778905173751,30.76,79043.07,0.0,0.86869,0.00011,12.93099]
[1778905180989,30.77,79041.61,0.0,0.86851,0.00011,12.943]
[1778905187848,30.77,79042.76,0.0,0.86864,0.00011,12.93451]
[1778905189862,30.77,79037.0,0.0,0.86798,0.00011,12.97835]
[1778905191060,30.77,79025.79,0.0,0.86669,0.00012,13.06364]
[1778905191880,30.77,79025.79,0.0,0.86669,0.00012,13.06361]
[1778905197918,30.77,79023.11,0.0,0.86638,0.00012,13.08419]
[1778905202952,30.77,79022.11,0.0,0.86625,0.00012,13.09279]
[1778905211200,30.77,79023.4,0.0,0.86637,0.00012,13.08478]
[1778905217055,30.78,79023.4,0.0,0.86635,0.00012,13.08621]
[1778905222096,30.78,79021.72,0.0,0.86614,0.00012,13.10021]
[1778905229144,30.78,79021.17,0.0,0.86605,0.00012,13.10614]
[1778905238208,30.79,79020.7,0.0,0.866,0.00012,13.10734]
[1778905243252,30.79,79021.09,0.0,0.86602,0.00012,13.10569]
[1778905247270,30.79,79027.66,0.0,0.86676,0.00012,13.05693]
[1778905253320,30.79,79026.18,0.0,0.86656,0.00012,13.07015]
[1778905258347,30.8,79022.19,0.0,0.86608,0.00012,13.10206]
[1778905263382,30.8,79022.09,0.0,0.86604,0.00012,13.10432]
[1778905271620,30.81,79021.78,0.0,0.86597,0.00012,13.10934]
[1778905277480,30.81,79021.19,0.0,0.86587,0.00012,13.11557]
[1778905282521,30.81,79020.47,0.0,0.86577,0.00012,13.12247]
[1778905287554,30.81,79020.4,0.0,0.86574,0.00012,13.12442]
[1778905292587,30.82,79015.71,0.0,0.86522,0.00012,13.15657]
[1778905297623,30.82,79015.82,0.0,0.86521,0.00012,13.15683]
[1778905304672,30.82,79016.28,0.0,0.86525,0.00012,13.15482]
[1778905309707,30.82,79017.27,0.0,0.86534,0.00012,13.14832]
[1778905314741,30.83,79017.08,0.0,0.86531,0.00012,13.15077]
[1778905319777,30.83,79020.78,0.0,0.86572,0.00012,13.12381]
[1778905324813,30.83,79020.34,0.0,0.86565,0.00012,13.12839]
[1778905329846,30.83,79021.74,0.0,0.86579,0.00012,13.11905]
[1778905339916,30.84,79021.3,0.0,0.8657,0.00012,13.12506]
[1778905346965,30.84,79019.53,0.0,0.86547,0.00012,13.14032]
[1778905352182,30.84,79018.95,0.0,0.86542,0.00012,13.14136]
[1778905358042,30.85,79018.67,0.0,0.86537,0.00012,13.14504]
[1778905363077,30.85,79018.44,0.0,0.86532,0.00012,13.14808]
[1778905369119,30.85,79018.51,0.0,0.8653,0.00012,13.1491]
[1778905377175,30.86,79017.99,0.0,0.86521,0.00012,13.15507]
[1778905382394,30.86,79018.24,0.0,0.86522,0.00012,13.15442]
[1778905387245,30.86,79026.77,0.0,0.86619,0.00012,13.09078]
[1778905392466,30.86,79028.86,0.0,0.86642,0.00012,13.07573]
[1778905398322,30.87,79029.67,0.0,0.8665,0.00012,13.07071]
[1778905403358,30.87,79032.05,0.0,0.86675,0.00011,13.05438]
[1778905408395,30.87,79034.61,0.0,0.86701,0.00011,13.03676]
[1778905415443,30.88,79034.79,0.0,0.86705,0.00011,13.03226]
[1778905422679,30.88,79036.38,0.0,0.86721,0.00011,13.02167]
[1778905428534,30.88,79036.38,0.0,0.86719,0.00011,13.02292]
[1778905433573,30.88,79037.07,0.0,0.86726,0.00011,13.01871]
[1778905442819,30.89,79036.58,0.0,0.86717,0.00011,13.02449]
[1778905449688,30.89,79033.03,0.0,0.86673,0.00011,13.05333]
[1778905454724,30.89,79030.87,0.0,0.86646,0.00012,13.07145]
[1778905460765,30.9,79027.56,0.0,0.86604,0.00012,13.09898]
[1778905465800,30.9,79029.02,0.0,0.86618,0.00012,13.08966]
[1778905470835,30.9,79032.13,0.0,0.86653,0.00011,13.06718]
[1778905475872,30.91,79035.38,0.0,0.86692,0.00011,13.03887]
[1778905477885,30.91,79024.23,0.0,0.86564,0.00012,13.12356]
[1778905483100,30.91,79017.85,0.0,0.86489,0.00012,13.17228]
[1778905488961,30.91,79016.08,0.0,0.86468,0.00012,13.18621]
[1778905494002,30.91,79015.71,0.0,0.86463,0.00012,13.18977]
[1778905499037,30.91,79019.48,0.0,0.86505,0.00012,13.16188]
[1778905503239,30.91,79028.27,0.0,0.86606,0.00012,13.09591]
[1778905505080,30.91,79030.04,0.0,0.86626,0.00012,13.08256]
[1778905512131,30.91,79032.38,0.0,0.86652,0.00011,13.06543]
[1778905517165,30.91,79035.3,0.0,0.86685,0.00011,13.0438]
[1778905523379,30.92,79038.3,0.0,0.86718,0.00011,13.02169]
[1778905530255,30.92,79039.99,0.0,0.86737,0.00011,13.00964]
[1778905535291,30.92,79041.41,0.0,0.86756,0.00011,12.99483]
[1778905540325,30.92,79040.39,0.0,0.86743,0.00011,13.0031]
[1778905546367,30.92,79040.93,0.0,0.86749,0.00011,12.9997]
[1778905551405,30.92,79042.52,0.0,0.86766,0.00011,12.98829]
[1778905556442,30.92,79043.55,0.0,0.86777,0.00011,12.98115]
[1778905561477,30.92,79043.91,0.0,0.8678,0.00011,12.97911]
[1778905566514,30.93,79047.23,0.0,0.86816,0.00011,12.95477]
[1778905571577,30.93,79046.89,0.0,0.86811,0.00011,12.95815]
[1778905576614,30.93,79046.52,0.0,0.86806,0.00011,12.96173]
[1778905581645,30.93,79046.68,0.0,0.86807,0.00011,12.96127]
[1778905586680,30.93,79046.2,0.0,0.868,0.00011,12.96563]
[1778905591716,30.93,79042.42,0.0,0.8676,0.00011,12.99021]
[1778905597759,30.93,79038.12,0.0,0.8671,0.00011,13.02315]
[1778905603942,30.93,79028.7,0.0,0.86601,0.00012,13.09468]
[1778905613871,30.93,79030.32,0.0,0.8662,0.00012,13.08254]
[1778905618905,30.93,79032.9,0.0,0.8665,0.00011,13.06303]
[1778905623940,30.93,79033.57,0.0,0.86657,0.00011,13.05787]
[1778905630989,30.93,79035.07,0.0,0.86675,0.00011,13.04632]
[1778905642066,30.93,79035.92,0.0,0.86685,0.00011,13.03947]
[1778905653143,30.93,79037.38,0.0,0.86707,0.00011,13.02319]
[1778905659185,30.93,79038.73,0.0,0.86723,0.00011,13.01266]
[1778905664369,30.93,79039.24,0.0,0.86729,0.00011,13.00851]
[1778905670263,30.93,79039.62,0.0,0.86734,0.00011,13.00526]
[1778905680329,30.93,79039.64,0.0,0.86735,0.00011,13.00439]
[1778905687381,30.93,79039.93,0.0,0.86739,0.00011,13.00164]
[1778905692416,30.93,79040.44,0.0,0.86746,0.00011,12.99737]
[1778905699465,30.93,79040.05,0.0,0.86742,0.00011,12.99971]
[1778905704654,30.92,79039.66,0.0,0.86738,0.00011,13.00219]
[1778905710543,30.92,79036.12,0.0,0.86699,0.00011,13.02833]
[1778905712560,30.92,79028.58,0.0,0.86616,0.00012,13.08047]
[1778905713565,30.92,79021.82,0.0,0.86539,0.00012,13.13147]
[1778905714724,30.92,79019.1,0.0,0.86507,0.00012,13.15183]
[1778905721621,30.92,79017.72,0.0,0.86494,0.00012,13.16051]
[1778905724794,30.92,79011.85,0.0,0.86427,0.00012,13.20429]
[1778905730683,30.91,79008.4,0.0,0.86389,0.00012,13.22937]
[1778905735718,30.91,79006.33,0.0,0.86365,0.00012,13.24476]
[1778905743775,30.91,79003.37,0.0,0.86331,0.00012,13.26685]
[1778905748809,30.91,79001.07,0.0,0.86304,0.00012,13.2841]
[1778905753880,30.91,78999.47,0.0,0.86286,0.00012,13.29589]
[1778905755014,30.91,78994.13,0.0,0.86223,0.00012,13.33653]
[1778905757899,30.91,78992.77,0.0,0.86208,0.00012,13.34668]
[1778905762936,30.91,78993.46,0.0,0.86215,0.00012,13.34157]
[1778905768977,30.91,78993.51,0.0,0.86216,0.00012,13.34134]
[1778905774014,30.91,78994.57,0.0,0.86232,0.00012,13.32875]
[1778905779048,30.91,78994.0,0.0,0.86225,0.00012,13.33322]
[1778905784085,30.91,78994.09,0.0,0.86226,0.00012,13.33265]
[1778905789118,30.91,78992.68,0.0,0.86209,0.00012,13.34337]
[1778905795160,30.91,78992.61,0.0,0.86208,0.00012,13.34392]
[1778905801202,30.91,78992.69,0.0,0.86209,0.00012,13.34338]
[1778905809258,30.91,78994.46,0.0,0.8623,0.00012,13.33019]
[1778905814294,30.91,78995.64,0.0,0.86243,0.00012,13.32147]
[1778905819329,30.92,78995.81,0.0,0.86245,0.00012,13.32032]
[1778905825505,30.91,78998.96,0.0,0.86282,0.00012,13.29611]
[1778905831414,30.91,78997.5,0.0,0.8627,0.00012,13.30193]
[1778905840477,30.91,78998.17,0.0,0.86279,0.00012,13.29596]
[1778905845645,30.91,78997.43,0.0,0.86271,0.00012,13.30106]
[1778905850548,30.91,78992.14,0.0,0.8621,0.00012,13.3407]
[1778905855718,30.91,78995.58,0.0,0.8625,0.00012,13.31478]
[1778905862632,30.91,78995.58,0.0,0.86249,0.00012,13.31526]
[1778905870688,30.91,78996.02,0.0,0.86254,0.00012,13.31247]
[1778905875865,30.91,78993.26,0.0,0.86221,0.00012,13.33372]
[1778905881766,30.91,78992.35,0.0,0.8621,0.00012,13.34055]
[1778905886800,30.91,78991.01,0.0,0.86196,0.00012,13.34977]
[1778905893849,30.91,78990.32,0.0,0.86193,0.00012,13.34921]
[1778905897877,30.91,78983.0,0.0,0.86108,0.00012,13.40426]
[1778905902914,30.91,78981.6,0.0,0.86092,0.00012,13.41413]
[1778905907947,30.9,78986.28,0.0,0.86149,0.00012,13.37778]
[1778905912982,30.9,78988.09,0.0,0.8617,0.00012,13.3641]
[1778905916153,30.9,78983.65,0.0,0.86118,0.00012,13.39782]
[1778905922046,30.9,78981.88,0.0,0.86097,0.00012,13.41109]
[1778905926223,30.9,78979.99,0.0,0.86075,0.00012,13.42506]
[1778905932118,30.9,78981.06,0.0,0.86089,0.00012,13.41635]
[1778905937154,30.9,78977.04,0.0,0.86042,0.00012,13.44624]
[1778905940174,30.9,78969.71,0.0,0.85956,0.00012,13.50151]
[1778905942190,30.9,78964.14,0.0,0.8589,0.00012,13.54342]
[1778905947226,30.9,78962.54,0.0,0.85873,0.00012,13.55414]
[1778905954273,30.89,78961.39,0.0,0.85867,0.00012,13.55597]
[1778905959308,30.89,78956.8,0.0,0.85814,0.00012,13.58951]
[1778905963336,30.89,78950.18,0.0,0.85736,0.00012,13.63869]
[1778905968371,30.88,78951.13,0.0,0.85749,0.00012,13.63037]
[1778905973406,30.88,78950.6,0.0,0.85744,0.00012,13.63349]
[1778905979448,30.88,78950.29,0.0,0.85742,0.00012,13.63477]
[1778905982471,30.88,78943.35,0.0,0.85659,0.00012,13.68733]
[1778905983479,30.88,78939.97,0.0,0.85618,0.00012,13.71303]
[1778905988536,30.88,78942.63,0.0,0.85649,0.00012,13.69363]
[1778905990553,30.88,78922.32,0.0,0.854,0.00012,13.84931]
[1778905991559,30.88,78905.1,0.0,0.85188,0.00012,13.98113]
[1778905992563,30.89,78897.33,0.0,0.85088,0.00012,14.04238]
[1778905993568,30.89,78891.68,0.0,0.85018,0.00012,14.08548]
[1778905994576,30.89,78876.41,0.0,0.84821,0.00013,14.2062]
[1778905995583,30.9,78859.85,0.0,0.84606,0.00013,14.33575]
[1778905996716,30.9,78856.6,0.0,0.84563,0.00013,14.3619]
[1778905998604,30.91,78835.25,0.0,0.84281,0.00013,14.53016]
[1778905999613,30.91,78816.44,0.0,0.84037,0.00013,14.67429]
[1778906000619,30.9,78813.56,0.0,0.84011,0.00013,14.68964]
[1778906001629,30.89,78827.87,0.0,0.84204,0.00013,14.57593]
[1778906002633,30.88,78831.99,0.0,0.84262,0.00013,14.54164]
[1778906005654,30.89,78826.79,0.0,0.84189,0.00013,14.58482]
[1778906010691,30.92,78827.43,0.0,0.84175,0.00013,14.59311]
[1778906011698,30.93,78833.22,0.0,0.84249,0.00013,14.54733]
[1778906016857,30.96,78837.0,0.0,0.84269,0.00013,14.5356]
[1778906019753,30.98,78844.07,0.0,0.84345,0.00013,14.49074]
[1778906020760,30.99,78849.7,0.0,0.84414,0.00013,14.44978]
[1778906022775,30.99,78861.99,0.0,0.8457,0.00013,14.35608]
[1778906023783,30.99,78865.08,0.0,0.84609,0.00013,14.33264]
[1778906024788,30.99,78876.15,0.0,0.84749,0.00013,14.24841]
[1778906025796,30.99,78878.57,0.0,0.84779,0.00013,14.23023]
[1778906030830,30.99,78884.46,0.0,0.84851,0.00013,14.18624]
[1778906032847,30.99,78888.62,0.0,0.84904,0.00012,14.15421]
[1778906038886,30.99,78888.81,0.0,0.84908,0.00012,14.15187]
[1778906042915,30.99,78879.53,0.0,0.84792,0.00013,14.22239]
[1778906043923,30.99,78878.64,0.0,0.8478,0.00013,14.22933]
[1778906048961,30.99,78876.49,0.0,0.84752,0.00013,14.24645]
[1778906050973,30.99,78861.08,0.0,0.84557,0.00013,14.3642]
[1778906051979,30.99,78858.61,0.0,0.84525,0.00013,14.38303]
[1778906052986,30.99,78863.78,0.0,0.84591,0.00013,14.34358]
[1778906053994,30.99,78870.37,0.0,0.84674,0.00013,14.29336]
[1778906055000,30.99,78884.42,0.0,0.84851,0.00013,14.18636]
[1778906056015,30.99,78899.55,0.0,0.8504,0.00012,14.07091]
[1778906057145,30.99,78902.71,0.0,0.85079,0.00012,14.04681]
[1778906063059,30.99,78900.4,0.0,0.85051,0.00012,14.06444]
[1778906067218,30.99,78893.52,0.0,0.84965,0.00012,14.11667]
[1778906069101,30.99,78891.67,0.0,0.84943,0.00012,14.13058]
[1778906074136,30.99,78893.64,0.0,0.84972,0.00012,14.1102]
[1778906076150,30.99,78887.8,0.0,0.849,0.00013,14.1544]
[1778906077287,30.99,78881.46,0.0,0.8482,0.00013,14.2027]
[1778906083202,30.99,78868.48,0.0,0.84655,0.00013,14.30247]
[1778906084208,30.99,78861.46,0.0,0.84566,0.00013,14.35603]
[1778906085215,30.99,78861.84,0.0,0.84571,0.00013,14.35311]
[1778906087369,30.99,78845.09,0.0,0.84358,0.00013,14.48077]
[1778906089249,30.99,78847.3,0.0,0.84386,0.00013,14.4642]
[1778906093275,30.99,78852.67,0.0,0.8445,0.00013,14.42585]
[1778906097439,31.0,78859.36,0.0,0.84534,0.00013,14.37552]
[1778906099317,31.0,78865.4,0.0,0.84611,0.00013,14.3295]
[1778906100322,31.0,78872.51,0.0,0.847,0.00013,14.2754]
[1778906101330,31.0,78872.17,0.0,0.84696,0.00013,14.27814]
[1778906106365,31.0,78873.32,0.0,0.84709,0.00013,14.27015]
[1778906109386,31.0,78883.13,0.0,0.84832,0.00013,14.19589]
[1778906110399,31.0,78885.53,0.0,0.84861,0.00013,14.17786]
[1778906111403,31.0,78893.45,0.0,0.8496,0.00012,14.11782]
[1778906112412,31.0,78896.47,0.0,0.84997,0.00012,14.09519]
[1778906114423,31.0,78904.77,0.0,0.85099,0.00012,14.03228]
[1778906116435,31.0,78908.57,0.0,0.85147,0.00012,14.00328]
[1778906120465,31.0,78903.6,0.0,0.85085,0.00012,14.0409]
[1778906125501,31.0,78908.38,0.0,0.85145,0.00012,14.00413]
[1778906128533,31.0,78914.14,0.0,0.85216,0.00012,13.96022]
[1778906133556,31.0,78913.02,0.0,0.85205,0.00012,13.96481]
[1778906138592,31.0,78913.65,0.0,0.85212,0.00012,13.96055]
[1778906143627,31.0,78906.78,0.0,0.85127,0.00012,14.01285]
[1778906144634,31.0,78901.02,0.0,0.85056,0.00012,14.05688]
[1778906146651,31.0,78896.28,0.0,0.84997,0.00012,14.09267]
[1778906149669,31.0,78890.56,0.0,0.84927,0.00012,14.13566]
[1778906152691,31.0,78895.93,0.0,0.84994,0.00012,14.09472]
[1778906153700,31.0,78898.53,0.0,0.85026,0.00012,14.07503]
[1778906158732,31.0,78895.86,0.0,0.84992,0.00012,14.09606]
[1778906163768,31.0,78902.23,0.0,0.85072,0.00012,14.04701]
[1778906167937,31.0,78909.51,0.0,0.85162,0.00012,13.99125]
[1778906173841,31.0,78911.62,0.0,0.85189,0.00012,13.97491]
[1778906178874,31.0,78911.87,0.0,0.85192,0.00012,13.97276]
[1778906183908,31.0,78911.61,0.0,0.85189,0.00012,13.97459]
[1778906188943,31.0,78914.73,0.0,0.85228,0.00012,13.95068]
[1778906193978,31.0,78917.43,0.0,0.85265,0.00012,13.92544]
[1778906198147,31.0,78927.64,0.0,0.8539,0.00012,13.84766]
[1778906200022,31.0,78927.66,0.0,0.8539,0.00012,13.8476]
[1778906205056,31.0,78930.83,0.0,0.85429,0.00012,13.82356]
[1778906210091,31.0,78931.98,0.0,0.85444,0.00012,13.81411]
[1778906215126,31.0,78933.61,0.0,0.85465,0.00012,13.80102]
[1778906220162,30.99,78936.97,0.0,0.85508,0.00012,13.77387]
[1778906225197,30.99,78934.75,0.0,0.85482,0.00012,13.79043]
[1778906230231,30.99,78934.75,0.0,0.85482,0.00012,13.79011]
[1778906235266,30.99,78940.37,0.0,0.85551,0.00012,13.74694]
[1778906239301,30.99,78939.82,0.0,0.85547,0.00012,13.74999]
[1778906244330,30.99,78936.51,0.0,0.85508,0.00012,13.77382]
[1778906249369,30.98,78935.36,0.0,0.85497,0.00012,13.78121]
[1778906254401,30.98,78937.57,0.0,0.85528,0.00012,13.75901]
[1778906259435,30.98,78936.34,0.0,0.85515,0.00012,13.76736]
[1778906263464,30.98,78929.69,0.0,0.85435,0.00012,13.81715]
[1778906267492,30.98,78927.52,0.0,0.8541,0.00012,13.83257]
[1778906272527,30.97,78926.14,0.0,0.85396,0.00012,13.8416]
[1778906275548,30.97,78931.27,0.0,0.8546,0.00012,13.80167]
[1778906278571,30.97,78933.32,0.0,0.85486,0.00012,13.78541]
[1778906283610,30.97,78933.11,0.0,0.85485,0.00012,13.78578]
[1778906288640,30.97,78932.73,0.0,0.85482,0.00012,13.78767]
[1778906295688,30.96,78932.5,0.0,0.85482,0.00012,13.78808]
[1778906300723,30.96,78926.11,0.0,0.85405,0.00012,13.83571]
[1778906306766,30.96,78925.1,0.0,0.85394,0.00012,13.84283]
[1778906308934,30.96,78917.54,0.0,0.85301,0.00012,13.90039]
[1778906310794,30.96,78916.13,0.0,0.85284,0.00012,13.91097]
[1778906315828,30.96,78913.25,0.0,0.85253,0.00012,13.92758]
[1778906320863,30.96,78910.71,0.0,0.85223,0.00012,13.9462]
[1778906326905,30.96,78911.27,0.0,0.8523,0.00012,13.94201]
[1778906331940,30.96,78918.71,0.0,0.85321,0.00012,13.88551]
[1778906339150,30.96,78917.63,0.0,0.85306,0.00012,13.89526]
[1778906342010,30.96,78912.44,0.0,0.85241,0.00012,13.93526]
[1778906348052,30.96,78907.83,0.0,0.85184,0.00012,13.97073]
[1778906353087,30.96,78904.91,0.0,0.85147,0.00012,13.99319]
[1778906358123,30.96,78905.49,0.0,0.85154,0.00012,13.98877]
[1778906363158,30.96,78907.28,0.0,0.85177,0.00012,13.97502]
[1778906368193,30.96,78908.2,0.0,0.85188,0.00012,13.96804]
[1778906374234,30.96,78909.45,0.0,0.85207,0.00012,13.95394]
[1778906379430,30.96,78909.69,0.0,0.8521,0.00012,13.95216]
[1778906385312,30.96,78907.74,0.0,0.85186,0.00012,13.96702]
[1778906391355,30.96,78909.16,0.0,0.85203,0.00012,13.95617]
[1778906396389,30.96,78911.05,0.0,0.85226,0.00012,13.94248]
[1778906401424,30.97,78912.01,0.0,0.85236,0.00012,13.93608]
[1778906406459,30.97,78912.72,0.0,0.85243,0.00012,13.93177]
[1778906411495,30.97,78913.9,0.0,0.85256,0.00012,13.92384]
[1778906417539,30.97,78914.86,0.0,0.85266,0.00012,13.91777]
[1778906422572,30.97,78916.09,0.0,0.85279,0.00012,13.90942]
[1778906423580,30.98,78922.58,0.0,0.85359,0.00012,13.86019]
[1778906424592,30.97,78930.96,0.0,0.85461,0.00012,13.79632]
[1778906425593,30.97,78934.62,0.0,0.85506,0.00012,13.76848]
[1778906428644,30.98,78939.93,0.0,0.8557,0.00012,13.72838]
[1778906434655,30.98,78941.21,0.0,0.85587,0.00012,13.71514]
[1778906439870,30.98,78939.07,0.0,0.8556,0.00012,13.73238]
[1778906445733,30.98,78938.73,0.0,0.85555,0.00012,13.73573]
[1778906450771,30.98,78945.02,0.0,0.8563,0.00012,13.68872]
[1778906454799,30.98,78947.48,0.0,0.85659,0.00012,13.67018]
[1778906459835,30.98,78946.45,0.0,0.85646,0.00012,13.67832]
[1778906470087,30.99,78947.44,0.0,0.85656,0.00012,13.67199]
[1778906475948,30.99,78947.26,0.0,0.85652,0.00012,13.67451]
[1778906480981,30.99,78948.28,0.0,0.85663,0.00012,13.66787]
[1778906486016,30.99,78952.01,0.0,0.85706,0.00012,13.64059]
[1778906491051,31.0,78952.88,0.0,0.85718,0.00012,13.63061]
[1778906496087,31.0,78951.78,0.0,0.85703,0.00012,13.64034]
[1778906501130,31.0,78949.23,0.0,0.8567,0.00012,13.66112]
[1778906509184,31.01,78948.29,0.0,0.85654,0.00012,13.67142]
[1778906514219,31.01,78947.13,0.0,0.85637,0.00012,13.68222]
[1778906520439,31.02,78949.97,0.0,0.85668,0.00012,13.66248]
[1778906525300,31.02,78944.27,0.0,0.85597,0.00012,13.70754]
[1778906530509,31.03,78939.34,0.0,0.85533,0.00012,13.74764]
[1778906535369,31.03,78945.0,0.0,0.85597,0.00012,13.70763]
[1778906540579,31.04,78947.01,0.0,0.85618,0.00012,13.69437]
[1778906547453,31.04,78946.54,0.0,0.85608,0.00012,13.70027]
[1778906552488,31.04,78942.77,0.0,0.85564,0.00012,13.72562]
[1778906557523,31.05,78943.74,0.0,0.85574,0.00012,13.71952]
[1778906567590,31.05,78943.89,0.0,0.85572,0.00012,13.72087]
[1778906572628,31.06,78944.47,0.0,0.85576,0.00012,13.7188]
[1778906580860,31.07,78944.27,0.0,0.85566,0.00012,13.72495]
[1778906588742,31.07,78944.38,0.0,0.8556,0.00012,13.72856]
[1778906593777,31.08,78944.51,0.0,0.85558,0.00012,13.73027]
[1778906601001,31.09,78944.6,0.0,0.85552,0.00012,13.73379]
[1778906606869,31.09,78943.36,0.0,0.85533,0.00012,13.74576]
[1778906617945,31.11,78943.3,0.0,0.85528,0.00012,13.74712]
[1778906623991,31.11,78942.43,0.0,0.85512,0.00012,13.75723]
[1778906630029,31.12,78942.94,0.0,0.85513,0.00012,13.75633]
[1778906637078,31.13,78944.51,0.0,0.85527,0.00012,13.74791]
[1778906647145,31.14,78944.61,0.0,0.8552,0.00012,13.75202]
[1778906656211,31.14,78944.79,0.0,0.85516,0.00012,13.75492]
[1778906661428,31.15,78952.6,0.0,0.85606,0.00012,13.69817]
[1778906663260,31.15,78952.67,0.0,0.85606,0.00012,13.69817]
[1778906668297,31.15,78953.59,0.0,0.85615,0.00012,13.6927]
[1778906673332,31.16,78952.43,0.0,0.85604,0.00012,13.69782]
[1778906679373,31.16,78951.48,0.0,0.85592,0.00012,13.70534]
[1778906685424,31.16,78948.13,0.0,0.85551,0.00012,13.73081]
[1778906690459,31.16,78945.12,0.0,0.85513,0.00012,13.75477]
[1778906698514,31.16,78943.02,0.0,0.85484,0.00012,13.77266]
[1778906703549,31.17,78942.09,0.0,0.85469,0.00012,13.78205]
[1778906708584,31.17,78938.48,0.0,0.85422,0.00012,13.8115]
[1778906713619,31.18,78937.68,0.0,0.8541,0.00012,13.81885]
[1778906718654,31.18,78937.0,0.0,0.85399,0.00012,13.82572]
[1778906723690,31.18,78937.88,0.0,0.85406,0.00012,13.82118]
[1778906731921,31.19,78939.14,0.0,0.85421,0.00012,13.8102]
[1778906741992,31.2,78939.47,0.0,0.85418,0.00012,13.81157]
[1778906749873,31.22,78940.05,0.0,0.85405,0.00012,13.81995]
[1778906755914,31.25,78935.4,0.0,0.85331,0.00012,13.86627]
[1778906760951,31.25,78936.26,0.0,0.85339,0.00012,13.8614]
[1778906766992,31.26,78936.61,0.0,0.8534,0.00012,13.86074]
[1778906772203,31.26,78936.48,0.0,0.85336,0.00012,13.86372]
[1778906779075,31.26,78937.28,0.0,0.85342,0.00012,13.85968]
[1778906784110,31.27,78937.74,0.0,0.85345,0.00012,13.85789]
[1778906789149,31.27,78938.24,0.0,0.85349,0.00012,13.85578]
[1778906792177,31.27,78932.78,0.0,0.85284,0.00012,13.89347]
[1778906794188,31.27,78926.38,0.0,0.85205,0.00012,13.94224]
[1778906799224,31.28,78922.95,0.0,0.85161,0.00012,13.96939]
[1778906804259,31.28,78920.36,0.0,0.85127,0.00012,13.99033]
[1778906809294,31.28,78919.17,0.0,0.85109,0.00012,14.00119]
[1778906814337,31.29,78919.41,0.0,0.85109,0.00012,14.00147]
[1778906815344,31.29,78925.14,0.0,0.85179,0.00012,13.95876]
[1778906816351,31.29,78927.68,0.0,0.85209,0.00012,13.93995]
[1778906821386,31.29,78926.34,0.0,0.8519,0.00012,13.95192]
[1778906827428,31.3,78924.22,0.0,0.8516,0.00012,13.97002]
[1778906832623,31.3,78925.89,0.0,0.85178,0.00012,13.95911]
[1778906839513,31.31,78929.81,0.0,0.85223,0.00012,13.93187]
[1778906844548,31.31,78930.67,0.0,0.8523,0.00012,13.92703]
[1778906851600,31.32,78933.72,0.0,0.85268,0.00012,13.90172]
[1778906856635,31.32,78940.35,0.0,0.85346,0.00012,13.85339]
[1778906858649,31.32,78947.07,0.0,0.85426,0.00012,13.8034]
[1778906862833,31.32,78948.4,0.0,0.8544,0.00012,13.79487]
[1778906871740,31.33,78953.3,0.0,0.85493,0.00012,13.7617]
[1778906876776,31.33,78956.74,0.0,0.85532,0.00012,13.7374]
[1778906877783,31.33,78962.98,0.0,0.85607,0.00012,13.69071]
[1778906878791,31.34,78964.45,0.0,0.85624,0.00012,13.67997]
[1778906884831,31.34,78961.43,0.0,0.85584,0.00012,13.7054]
[1778906889867,31.35,78962.55,0.0,0.85593,0.00012,13.69987]
[1778906894902,31.35,78962.63,0.0,0.85589,0.00012,13.70217]
[1778906896916,31.36,78955.66,0.0,0.85503,0.00012,13.75573]
[1778906897922,31.36,78949.45,0.0,0.85428,0.00012,13.80294]
[1778906903115,31.36,78950.07,0.0,0.85432,0.00012,13.80057]
[1778906913185,31.37,78952.81,0.0,0.85461,0.00012,13.78013]
[1778906919074,31.38,78953.71,0.0,0.85467,0.00012,13.77637]
[1778906926119,31.38,78954.47,0.0,0.85471,0.00012,13.77422]
[1778906933325,31.39,78954.46,0.0,0.85464,0.00012,13.77826]
[1778906939210,31.4,78954.07,0.0,0.85456,0.00012,13.78361]
[1778906944246,31.4,78954.2,0.0,0.85454,0.00012,13.78497]
[1778906954316,31.41,78954.1,0.0,0.85445,0.00012,13.79074]
[1778906959351,31.42,78953.39,0.0,0.85433,0.00012,13.79826]
[1778906967406,31.43,78953.36,0.0,0.85427,0.00012,13.80191]
[1778906973448,31.43,78953.02,0.0,0.85423,0.00012,13.80228]
[1778906978483,31.44,78951.68,0.0,0.85403,0.00012,13.81439]
[1778906983696,31.44,78946.02,0.0,0.85332,0.00012,13.85894]
[1778906985532,31.44,78946.24,0.0,0.85333,0.00012,13.85823]
[1778906990568,31.45,78946.92,0.0,0.85337,0.00012,13.85537]
[1778906996609,31.45,78948.88,0.0,0.85357,0.00012,13.8433]
[1778907003836,31.46,78949.73,0.0,0.85362,0.00012,13.84045]
[1778907010706,31.47,78949.73,0.0,0.85356,0.00012,13.84414]
[1778907015746,31.47,78951.08,0.0,0.85367,0.00012,13.83729]
[1778907022795,31.48,78951.93,0.0,0.8537,0.00012,13.83572]
[1778907029845,31.49,78953.48,0.0,0.85381,0.00012,13.82887]
[1778907034879,31.5,78953.34,0.0,0.85378,0.00012,13.82865]
[1778907042935,31.51,78952.37,0.0,0.85357,0.00012,13.84163]
[1778907047971,31.52,78953.59,0.0,0.85366,0.00012,13.83604]
[1778907049985,31.52,78947.33,0.0,0.85288,0.00012,13.88421]
[1778907055023,31.53,78944.48,0.0,0.85249,0.00012,13.90873]
[1778907060054,31.54,78946.88,0.0,0.85273,0.00012,13.89412]
[1778907065091,31.54,78943.37,0.0,0.85225,0.00012,13.92382]
[1778907074328,31.56,78946.16,0.0,0.85249,0.00012,13.90916]
[1778907080196,31.57,78949.66,0.0,0.85285,0.00012,13.88706]
[1778907086238,31.57,78950.06,0.0,0.85283,0.00012,13.88794]
[1778907093287,31.58,78947.81,0.0,0.85253,0.00012,13.90444]
[1778907101344,31.59,78944.85,0.0,0.85209,0.00012,13.93153]
[1778907108393,31.6,78942.76,0.0,0.85177,0.00012,13.95144]
[1778907113429,31.61,78939.25,0.0,0.8513,0.00012,13.98063]
[1778907118465,31.62,78937.44,0.0,0.85103,0.00012,13.99702]
[1778907124507,31.62,78936.3,0.0,0.85083,0.00012,14.00937]
[1778907127529,31.63,78941.82,0.0,0.85147,0.00012,13.96992]
[1778907132563,31.63,78942.74,0.0,0.85156,0.00012,13.96501]
[1778907139613,31.64,78944.58,0.0,0.85174,0.00012,13.95379]
[1778907144648,31.64,78943.52,0.0,0.85157,0.00012,13.96416]
[1778907150690,31.65,78942.22,0.0,0.85137,0.00012,13.97684]
[1778907155724,31.65,78941.07,0.0,0.85123,0.00012,13.98307]
[1778907157739,31.66,78935.39,0.0,0.85052,0.00012,14.02633]
[1778907158746,31.66,78929.37,0.0,0.84978,0.00012,14.07162]
[1778907160759,31.66,78924.32,0.0,0.84915,0.00012,14.10991]
[1778907162773,31.66,78917.61,0.0,0.84831,0.00012,14.16081]
[1778907163780,31.66,78915.29,0.0,0.84802,0.00012,14.17862]
[1778907168815,31.67,78916.52,0.0,0.84813,0.00012,14.17183]
[1778907173850,31.67,78915.44,0.0,0.84796,0.00012,14.18248]
[1778907180900,31.68,78913.14,0.0,0.84762,0.00012,14.20316]
[1778907185934,31.68,78911.35,0.0,0.84736,0.00012,14.219]
[1778907190969,31.69,78914.21,0.0,0.84767,0.00012,14.20008]
[1778907196011,31.7,78913.62,0.0,0.84756,0.00012,14.2068]
[1778907201040,31.7,78914.31,0.0,0.84761,0.00012,14.2039]
[1778907206074,31.7,78916.3,0.0,0.84782,0.00012,14.19131]
[1778907215327,31.74,78917.35,0.0,0.84773,0.00012,14.19466]
[1778907218160,31.76,78922.67,0.0,0.84822,0.00012,14.16499]
[1778907221184,31.77,78924.42,0.0,0.84833,0.00012,14.15845]
[1778907226214,31.8,78924.31,0.0,0.84814,0.00012,14.17038]
[1778907231250,31.82,78922.16,0.0,0.84772,0.00012,14.19629]
[1778907240312,31.83,78922.23,0.0,0.84767,0.00012,14.19903]
[1778907241320,31.83,78917.22,0.0,0.84705,0.00012,14.23637]
[1778907247379,31.83,78916.43,0.0,0.84693,0.00012,14.24404]
[1778907252410,31.83,78916.39,0.0,0.84691,0.00012,14.2449]
[1778907263487,31.84,78919.05,0.0,0.84722,0.00012,14.22649]
[1778907267515,31.84,78925.68,0.0,0.84802,0.00012,14.17782]
[1778907269529,31.84,78928.88,0.0,0.84841,0.00012,14.15446]
[1778907274564,31.84,78930.22,0.0,0.8486,0.00012,14.14082]
[1778907279605,31.84,78933.45,0.0,0.84897,0.00012,14.11795]
[1778907284641,31.85,78938.13,0.0,0.84952,0.00012,14.0845]
[1778907290683,31.85,78938.35,0.0,0.84953,0.00012,14.08446]
[1778907295717,31.85,78937.92,0.0,0.84945,0.00012,14.0892]
[1778907300753,31.85,78937.83,0.0,0.84942,0.00012,14.09115]
[1778907305788,31.86,78937.48,0.0,0.84935,0.00012,14.095]
[1778907311830,31.86,78936.82,0.0,0.84925,0.00012,14.10135]
[1778907318878,31.86,78936.87,0.0,0.84923,0.00012,14.10266]
[1778907323913,31.87,78936.17,0.0,0.84913,0.00012,14.10901]
[1778907336180,31.87,78935.33,0.0,0.84902,0.00012,14.11316]
[1778907342044,31.88,78935.98,0.0,0.84908,0.00012,14.10966]
[1778907347079,31.88,78936.82,0.0,0.84916,0.00012,14.1046]
[1778907356320,31.88,78936.78,0.0,0.84912,0.00012,14.10698]
[1778907362184,31.89,78938.03,0.0,0.84925,0.00012,14.0991]
[1778907364199,31.89,78943.11,0.0,0.84986,0.00012,14.06196]
[1778907369234,31.89,78944.59,0.0,0.85003,0.00012,14.05159]
[1778907376460,31.89,78945.91,0.0,0.85018,0.00012,14.04249]
[1778907383331,31.89,78947.4,0.0,0.85035,0.00012,14.03221]
[1778907390380,31.89,78947.58,0.0,0.85036,0.00012,14.03158]
[1778907396601,31.89,78948.11,0.0,0.85046,0.00012,14.0235]
[1778907406671,31.9,78948.02,0.0,0.85043,0.00012,14.02508]
[1778907416743,31.9,78947.35,0.0,0.85034,0.00012,14.03084]
[1778907423611,31.9,78947.42,0.0,0.85034,0.00012,14.03084]
[1778907428646,31.9,78947.48,0.0,0.85033,0.00012,14.03116]
[1778907433681,31.9,78954.3,0.0,0.85115,0.00012,13.98108]
[1778907435695,31.9,78956.24,0.0,0.85138,0.00012,13.96702]
[1778907440730,31.9,78955.36,0.0,0.85126,0.00012,13.97426]
[1778907445765,31.9,78955.34,0.0,0.85125,0.00012,13.97518]
[1778907450800,31.91,78957.0,0.0,0.85143,0.00012,13.96372]
[1778907457023,31.91,78957.99,0.0,0.85157,0.00012,13.95309]
[1778907462887,31.91,78957.34,0.0,0.85147,0.00012,13.95914]
[1778907469933,31.92,78957.63,0.0,0.85148,0.00012,13.95857]
[1778907477165,31.92,78957.26,0.0,0.85141,0.00012,13.96311]
[1778907483025,31.92,78960.71,0.0,0.8518,0.00012,13.93906]
[1778907488059,31.92,78961.83,0.0,0.85193,0.00012,13.93108]
[1778907494101,31.92,78961.75,0.0,0.85191,0.00012,13.93218]
[1778907500143,31.93,78960.86,0.0,0.8518,0.00012,13.93928]
[1778907507375,31.93,78963.28,0.0,0.85208,0.00012,13.92207]
[1778907511222,31.93,78965.17,0.0,0.85234,0.00012,13.90385]
[1778907517446,31.93,78964.43,0.0,0.85223,0.00012,13.91015]
[1778907525319,31.93,78963.78,0.0,0.85214,0.00012,13.91607]
[1778907530354,31.93,78962.76,0.0,0.85201,0.00012,13.92429]
[1778907535390,31.93,78967.2,0.0,0.85253,0.00012,13.89221]
[1778907540426,31.94,78969.48,0.0,0.85279,0.00012,13.87627]
[1778907547656,31.94,78970.63,0.0,0.8529,0.00012,13.86901]
[1778907556539,31.94,78972.1,0.0,0.85305,0.00012,13.85971]
[1778907561574,31.94,78974.25,0.0,0.8533,0.00012,13.84473]
[1778907566609,31.95,78974.67,0.0,0.85333,0.00012,13.8425]
[1778907572652,31.95,78974.75,0.0,0.85337,0.00012,13.83821]
[1778907577868,31.95,78973.35,0.0,0.85319,0.00012,13.84929]
[1778907585743,31.95,78974.44,0.0,0.8533,0.00012,13.84244]
[1778907595812,31.96,78975.04,0.0,0.85335,0.00012,13.8395]
[1778907600854,31.96,78976.75,0.0,0.85354,0.00012,13.82766]
[1778907605884,31.96,78977.69,0.0,0.85364,0.00012,13.82155]
[1778907612933,31.96,78977.45,0.0,0.85359,0.00012,13.82442]
[1778907618152,31.96,78977.85,0.0,0.85362,0.00012,13.82238]
[1778907624010,31.97,78977.78,0.0,0.8536,0.00012,13.82381]
[1778907629050,31.97,78977.59,0.0,0.85357,0.00012,13.82595]
[1778907631064,31.97,78972.47,0.0,0.85299,0.00012,13.85916]
[1778907632070,31.97,78965.55,0.0,0.85216,0.00012,13.91035]
[1778907637105,31.97,78964.83,0.0,0.85207,0.00012,13.91591]
[1778907642138,31.97,78964.75,0.0,0.85206,0.00012,13.91686]
[1778907648181,31.97,78963.16,0.0,0.85186,0.00012,13.92899]
[1778907653215,31.97,78960.13,0.0,0.85149,0.00012,13.95166]
[1778907658250,31.97,78957.96,0.0,0.85123,0.00012,13.96783]
[1778907663287,31.97,78958.6,0.0,0.8513,0.00012,13.96333]
[1778907666312,31.97,78951.74,0.0,0.85047,0.00012,14.0141]
[1778907668503,31.97,78947.78,0.0,0.84999,0.00012,14.04361]
[1778907675372,31.97,78947.87,0.0,0.84999,0.00012,14.04315]
[1778907681414,31.97,78948.08,0.0,0.85002,0.00012,14.04143]
[1778907686449,31.97,78946.75,0.0,0.84986,0.00012,14.05128]
[1778907688642,31.97,78929.5,0.0,0.84776,0.00012,14.17877]
[1778907689471,31.97,78929.5,0.0,0.84776,0.00012,14.17878]
[1778907690477,31.97,78928.43,0.0,0.84763,0.00012,14.18659]
[1778907693498,31.97,78921.95,0.0,0.84687,0.00012,14.22976]
[1778907696520,31.97,78920.03,0.0,0.84664,0.00012,14.24356]
[1778907703569,31.97,78920.83,0.0,0.84674,0.00012,14.23768]
[1778907708784,31.97,78916.33,0.0,0.84618,0.00012,14.2712]
[1778907714650,31.97,78910.17,0.0,0.84542,0.00012,14.31679]
[1778907721704,31.98,78905.66,0.0,0.84484,0.00012,14.35118]
[1778907727742,31.98,78908.06,0.0,0.84512,0.00012,14.33483]
[1778907732776,31.98,78904.31,0.0,0.84464,0.00012,14.36315]
[1778907737811,31.98,78900.8,0.0,0.8442,0.00012,14.38946]
[1778907738993,31.98,78895.46,0.0,0.84354,0.00012,14.42896]
[1778907742846,31.98,78889.88,0.0,0.84284,0.00012,14.47034]
[1778907743853,31.98,78884.17,0.0,0.84212,0.00013,14.51249]
[1778907744861,31.98,78874.83,0.0,0.84095,0.00013,14.58149]
[1778907745867,31.98,78881.77,0.0,0.84182,0.00013,14.53012]
[1778907746874,31.98,78885.55,0.0,0.8423,0.00013,14.50213]
[1778907749064,31.98,78888.06,0.0,0.84261,0.00013,14.48353]
[1778907754932,31.98,78890.46,0.0,0.84296,0.00012,14.46097]
[1778907759966,31.98,78888.95,0.0,0.84277,0.00013,14.47217]
[1778907765001,31.98,78891.82,0.0,0.84312,0.00012,14.45117]
[1778907770041,31.98,78890.57,0.0,0.84296,0.00012,14.46071]
[1778907773062,31.98,78897.52,0.0,0.84382,0.00012,14.40962]
[1778907774068,31.98,78898.98,0.0,0.844,0.00012,14.39899]
[1778907777090,31.98,78907.33,0.0,0.84503,0.00012,14.33774]
[1778907782126,31.98,78907.97,0.0,0.8451,0.00012,14.33355]
[1778907784140,31.98,78915.7,0.0,0.84605,0.00012,14.27673]
[1778907789176,31.99,78914.81,0.0,0.84593,0.00012,14.28405]
[1778907793203,31.99,78923.68,0.0,0.84701,0.00012,14.21912]
[1778907796224,31.99,78931.81,0.0,0.84801,0.00012,14.15891]
[1778907799245,31.99,78937.31,0.0,0.84869,0.00012,14.11775]
[1778907800253,31.99,78943.65,0.0,0.84946,0.00012,14.07085]
[1778907805293,31.98,78947.34,0.0,0.84992,0.00012,14.04311]
[1778907810323,31.98,78948.55,0.0,0.85007,0.00012,14.03368]
[1778907815357,31.98,78948.91,0.0,0.85016,0.00012,14.02582]
[1778907820392,31.98,78950.15,0.0,0.85032,0.00012,14.01618]
[1778907825426,31.98,78950.0,0.0,0.85031,0.00012,14.01682]
[1778907830469,31.98,78952.46,0.0,0.85062,0.00012,13.99814]
[1778907836506,31.98,78951.93,0.0,0.85056,0.00012,14.00143]
[1778907842547,31.98,78951.66,0.0,0.85054,0.00012,14.00271]
[1778907847582,31.97,78951.28,0.0,0.85051,0.00012,14.00486]
[1778907852617,31.97,78951.17,0.0,0.85051,0.00012,14.00496]
[1778907858659,31.97,78950.94,0.0,0.85049,0.00012,14.00576]
[1778907863695,31.97,78951.54,0.0,0.85058,0.00012,14.00058]
[1778907868729,31.97,78950.59,0.0,0.85047,0.00012,14.00683]
[1778907873764,31.97,78951.19,0.0,0.8506,0.00012,13.99691]
[1778907879978,31.96,78950.78,0.0,0.85056,0.00012,13.99898]
[1778907887863,31.96,78950.55,0.0,0.85056,0.00012,13.99939]
[1778907894913,31.96,78950.54,0.0,0.85057,0.00012,13.99831]
[1778907900120,31.96,78950.54,0.0,0.85059,0.00012,13.99749]
[1778907906996,31.95,78950.5,0.0,0.8506,0.00012,13.99664]
[1778907912030,31.95,78950.71,0.0,0.85064,0.00012,13.99427]
[1778907920260,31.95,78950.61,0.0,0.85064,0.00012,13.99433]
[1778907925129,31.95,78945.25,0.0,0.84999,0.00012,14.0336]
[1778907927142,31.95,78944.33,0.0,0.84989,0.00012,14.03995]
[1778907932177,31.95,78944.97,0.0,0.85002,0.00012,14.02941]
[1778907937213,31.95,78945.62,0.0,0.85012,0.00012,14.02357]
[1778907942248,31.94,78946.34,0.0,0.85022,0.00012,14.0174]
[1778907949298,31.94,78946.01,0.0,0.85018,0.00012,14.0195]
[1778907954334,31.94,78944.48,0.0,0.85,0.00012,14.03067]
[1778907959372,31.94,78953.04,0.0,0.85104,0.00012,13.9675]
[1778907961383,31.94,78958.61,0.0,0.8517,0.00012,13.92668]
[1778907966418,31.94,78956.03,0.0,0.85138,0.00012,13.94628]
[1778907974474,31.95,78954.7,0.0,0.8512,0.00012,13.95754]
[1778907980515,31.95,78952.3,0.0,0.85089,0.00012,13.97641]
[1778907985550,31.95,78949.04,0.0,0.85049,0.00012,14.00102]
[1778907990753,31.95,78947.5,0.0,0.8503,0.00012,14.01286]
[1778907996628,31.95,78951.69,0.0,0.85083,0.00012,13.978]
[1778908000823,31.95,78957.47,0.0,0.85153,0.00012,13.93498]
[1778908006700,31.95,78959.17,0.0,0.85175,0.00012,13.92152]
[1778908011734,31.95,78959.03,0.0,0.85175,0.00012,13.9217]
[1778908016769,31.95,78954.93,0.0,0.85127,0.00012,13.95079]
[1778908021804,31.94,78956.19,0.0,0.85144,0.00012,13.94024]
[1778908026839,31.94,78956.95,0.0,0.85155,0.00012,13.93366]
[1778908031874,31.94,78956.92,0.0,0.85156,0.00012,13.93318]
[1778908037916,31.94,78957.2,0.0,0.8516,0.00012,13.93028]
[1778908042951,31.94,78955.42,0.0,0.8514,0.00012,13.94276]
[1778908047986,31.94,78956.92,0.0,0.85159,0.00012,13.93118]
[1778908053023,31.94,78957.74,0.0,0.85173,0.00012,13.92028]
[1778908061249,31.94,78957.03,0.0,0.85165,0.00012,13.92534]
[1778908067122,31.94,78957.61,0.0,0.85172,0.00012,13.92085]
[1778908072158,31.93,78957.01,0.0,0.85165,0.00012,13.92505]
[1778908077192,31.93,78952.06,0.0,0.85106,0.00012,13.96155]
[1778908088273,31.93,78951.31,0.0,0.85098,0.00012,13.96634]
[1778908093304,31.93,78947.9,0.0,0.85055,0.00012,13.99226]
[1778908097333,31.94,78940.08,0.0,0.8496,0.00012,14.05052]
[1778908102371,31.94,78939.89,0.0,0.84957,0.00012,14.0521]
[1778908111603,31.94,78943.07,0.0,0.84999,0.00012,14.02424]
[1778908117476,31.94,78943.45,0.0,0.85003,0.00012,14.02166]
[1778908122510,31.94,78945.29,0.0,0.85025,0.00012,14.0083]
[1778908127544,31.94,78945.79,0.0,0.85031,0.00012,14.00486]
[1778908132579,31.94,78946.9,0.0,0.85044,0.00012,13.99696]
[1778908137615,31.94,78947.39,0.0,0.85049,0.00012,13.99361]
[1778908142652,31.94,78948.34,0.0,0.8506,0.00012,13.98686]
[1778908148694,31.94,78948.76,0.0,0.85065,0.00012,13.98407]
[1778908161954,31.94,78949.64,0.0,0.85074,0.00012,13.97824]
[1778908167827,31.94,78950.23,0.0,0.85081,0.00012,13.97419]
[1778908172862,31.94,78950.27,0.0,0.85085,0.00012,13.96945]
[1778908177897,31.94,78950.58,0.0,0.85088,0.00012,13.96744]
[1778908182188,31.94,78960.5,0.0,0.85208,0.00012,13.89445]
[1778908182931,31.94,78960.5,0.0,0.85207,0.00012,13.89461]
[1778908187967,31.95,78960.04,0.0,0.85201,0.00012,13.89875]
[1778908194010,31.95,78959.47,0.0,0.85192,0.00012,13.90379]
[1778908202333,31.95,78957.02,0.0,0.85161,0.00012,13.9229]
[1778908211132,31.95,78956.54,0.0,0.85154,0.00012,13.92741]
[1778908212403,31.95,78950.71,0.0,0.85083,0.00012,13.97055]
[1778908218182,31.95,78949.67,0.0,0.8507,0.00012,13.97854]
[1778908223221,31.95,78950.89,0.0,0.85085,0.00012,13.96974]
[1778908232543,31.95,78951.09,0.0,0.8509,0.00012,13.96393]
[1778908239329,31.96,78951.2,0.0,0.85091,0.00012,13.96344]
[1778908247384,31.96,78951.45,0.0,0.85094,0.00012,13.96199]
[1778908252683,31.96,78951.32,0.0,0.85092,0.00012,13.96318]
[1778908259472,31.96,78950.56,0.0,0.85082,0.00012,13.96909]
[1778908261485,31.96,78944.77,0.0,0.85012,0.00012,14.01188]
[1778908266521,31.96,78945.61,0.0,0.85022,0.00012,14.00561]
[1778908272823,31.96,78946.29,0.0,0.8503,0.00012,14.00055]
[1778908278607,31.96,78946.47,0.0,0.85033,0.00012,13.99921]
[1778908283641,31.96,78945.17,0.0,0.85017,0.00012,14.00871]
[1778908291697,31.96,78945.32,0.0,0.85023,0.00012,14.00273]
[1778908297739,31.96,78947.13,0.0,0.85045,0.00012,13.98929]
[1778908300763,31.96,78957.59,0.0,0.85171,0.00012,13.91209]
[1778908301772,31.96,78957.96,0.0,0.85176,0.00012,13.90954]
[1778908307812,31.96,78957.73,0.0,0.85172,0.00012,13.91178]
[1778908313105,31.96,78956.46,0.0,0.85156,0.00012,13.92158]
[1778908321906,31.96,78956.46,0.0,0.85155,0.00012,13.92232]
[1778908331976,31.96,78955.27,0.0,0.85139,0.00012,13.93187]
[1778908338023,31.96,78954.29,0.0,0.85127,0.00012,13.93953]
[1778908343322,31.96,78954.02,0.0,0.85123,0.00012,13.94186]
[1778908349100,31.96,78960.93,0.0,0.85205,0.00012,13.89131]
[1778908354135,31.97,78960.26,0.0,0.852,0.00012,13.89225]
[1778908359169,31.97,78958.11,0.0,0.85173,0.00012,13.90886]
[1778908365213,31.97,78958.05,0.0,0.85171,0.00012,13.91015]
[1778908370248,31.97,78959.45,0.0,0.85187,0.00012,13.90057]
[1778908375284,31.97,78958.55,0.0,0.85174,0.00012,13.90808]
[1778908380316,31.98,78958.13,0.0,0.85168,0.00012,13.91205]
[1778908385352,31.98,78959.1,0.0,0.85178,0.00012,13.90589]
[1778908391394,31.98,78957.42,0.0,0.85156,0.00012,13.91956]
[1778908396432,31.98,78953.58,0.0,0.85108,0.00012,13.94901]
[1778908401467,31.99,78954.95,0.0,0.85122,0.00012,13.94013]
[1778908406502,31.99,78952.27,0.0,0.85088,0.00012,13.96124]
[1778908408517,31.99,78944.92,0.0,0.84998,0.00012,14.01594]
[1778908413814,31.99,78946.58,0.0,0.85021,0.00012,13.99988]
[1778908419595,31.99,78947.54,0.0,0.8503,0.00012,13.9939]
[1778908426644,32.0,78948.87,0.0,0.85045,0.00012,13.98529]
[1778908433954,32.0,78949.05,0.0,0.85045,0.00012,13.98521]
[1778908439734,32.0,78949.39,0.0,0.85048,0.00012,13.98341]
[1778908444769,32.0,78952.73,0.0,0.85087,0.00012,13.95943]
[1778908454094,32.0,78953.07,0.0,0.85089,0.00012,13.95839]
[1778908461893,32.01,78952.42,0.0,0.85079,0.00012,13.96421]
[1778908471960,32.01,78952.36,0.0,0.85081,0.00012,13.96111]
[1778908479014,32.01,78952.09,0.0,0.85076,0.00012,13.96387]
[1778908482033,32.01,78945.39,0.0,0.84995,0.00012,14.0135]
[1778908487068,32.01,78943.95,0.0,0.84977,0.00012,14.02423]
[1778908490089,32.01,78949.54,0.0,0.85045,0.00012,13.9831]
[1778908492103,32.01,78955.66,0.0,0.85118,0.00012,13.93819]
[1778908497139,32.01,78959.3,0.0,0.85161,0.00012,13.91213]
[1778908502173,32.02,78960.36,0.0,0.85172,0.00012,13.90513]
[1778908504449,32.02,78955.07,0.0,0.85108,0.00012,13.94443]
[1778908511236,32.02,78954.04,0.0,0.85094,0.00012,13.95279]
[1778908521307,32.02,78954.1,0.0,0.85093,0.00012,13.95352]
[1778908526341,32.02,78954.21,0.0,0.85094,0.00012,13.95335]
[1778908533390,32.02,78954.01,0.0,0.85094,0.00012,13.95104]
[1778908538425,32.03,78956.44,0.0,0.85122,0.00012,13.93384]
[1778908543461,32.03,78958.23,0.0,0.85142,0.00012,13.92152]
[1778908548497,32.03,78958.84,0.0,0.85148,0.00012,13.91789]
[1778908554805,32.03,78958.11,0.0,0.85138,0.00012,13.9242]
[1778908562594,32.03,78954.07,0.0,0.85087,0.00012,13.95511]
[1778908567629,32.04,78951.07,0.0,0.8505,0.00012,13.97792]
[1778908574944,32.04,78949.8,0.0,0.85033,0.00012,13.98826]
[1778908585016,32.04,78947.1,0.0,0.84998,0.00012,14.00971]
[1778908590793,32.04,78943.81,0.0,0.84957,0.00012,14.03466]
[1778908595825,32.04,78940.79,0.0,0.84923,0.00012,14.05273]
[1778908601867,32.05,78942.74,0.0,0.84946,0.00012,14.03897]
[1778908606903,32.05,78943.29,0.0,0.84951,0.00012,14.03544]
[1778908611937,32.05,78945.09,0.0,0.84972,0.00012,14.02269]
[1778908617979,32.05,78946.19,0.0,0.84985,0.00012,14.01517]
[1778908619993,32.05,78953.28,0.0,0.8507,0.00012,13.96316]
[1778908625296,32.05,78954.01,0.0,0.85078,0.00012,13.95868]
[1778908631074,32.05,78955.11,0.0,0.8509,0.00012,13.95139]
[1778908634092,32.05,78948.13,0.0,0.85005,0.00012,14.00304]
[1778908639127,32.05,78946.67,0.0,0.84987,0.00012,14.01396]
[1778908646176,32.05,78948.34,0.0,0.85007,0.00012,14.00203]
[1778908651210,32.06,78948.92,0.0,0.85017,0.00012,13.99336]
[1778908656246,32.06,78950.88,0.0,0.8504,0.00012,13.97932]
[1778908665577,32.06,78951.2,0.0,0.85043,0.00012,13.9778]
[1778908675647,32.06,78951.96,0.0,0.8505,0.00012,13.97324]
[1778908681421,32.06,78952.26,0.0,0.85053,0.00012,13.97167]
[1778908689490,32.06,78952.5,0.0,0.85054,0.00012,13.97082]
[1778908695787,32.07,78952.68,0.0,0.85055,0.00012,13.97021]
[1778908701562,32.07,78952.79,0.0,0.85055,0.00012,13.97011]
[1778908712636,32.07,78952.62,0.0,0.85055,0.00012,13.96795]
[1778908722706,32.07,78952.73,0.0,0.85054,0.00012,13.96837]
[1778908727750,32.07,78952.99,0.0,0.85057,0.00012,13.96708]
[1778908736070,32.08,78953.35,0.0,0.85059,0.00012,13.96542]
[1778908741848,32.08,78953.65,0.0,0.85062,0.00012,13.96391]
[1778908751915,32.08,78953.7,0.0,0.85061,0.00012,13.96468]
[1778908756954,32.08,78953.73,0.0,0.8506,0.00012,13.96503]
[1778908761992,32.08,78954.17,0.0,0.85064,0.00012,13.96237]
[1778908772059,32.08,78954.21,0.0,0.85067,0.00012,13.95852]
[1778908783139,32.09,78954.31,0.0,0.85066,0.00012,13.95902]
[1778908789182,32.09,78955.84,0.0,0.85084,0.00012,13.94837]
[1778908796490,32.09,78958.23,0.0,0.85108,0.00012,13.93352]
[1778908802272,32.1,78958.23,0.0,0.85103,0.00012,13.93676]
[1778908812339,32.1,78959.05,0.0,0.85112,0.00012,13.93146]
[1778908821406,32.1,78958.02,0.0,0.85099,0.00012,13.9394]
[1778908826700,32.1,78957.77,0.0,0.85095,0.00012,13.94138]
[1778908835503,32.1,78957.66,0.0,0.85098,0.00012,13.93764]
[1778908842552,32.11,78957.45,0.0,0.85095,0.00012,13.93927]
[1778908848597,32.11,78957.18,0.0,0.85092,0.00012,13.94131]
[1778908853631,32.11,78956.97,0.0,0.85089,0.00012,13.9429]
[1778908858666,32.11,78956.71,0.0,0.85086,0.00012,13.94487]
[1778908863701,32.11,78956.03,0.0,0.85078,0.00012,13.94987]
[1778908870751,32.11,78956.98,0.0,0.85089,0.00012,13.94298]
[1778908875785,32.11,78957.03,0.0,0.85089,0.00012,13.9428]
[1778908883844,32.11,78957.17,0.0,0.8509,0.00012,13.94228]
[1778908893911,32.11,78957.06,0.0,0.85091,0.00012,13.93932]
[1778908898948,32.11,78953.52,0.0,0.85047,0.00012,13.96598]
[1778908903982,32.11,78952.07,0.0,0.85029,0.00012,13.97716]
[1778908909018,32.11,78952.55,0.0,0.85034,0.00012,13.97412]
[1778908917335,32.11,78953.4,0.0,0.85043,0.00012,13.96868]
[1778908924123,32.12,78954.21,0.0,0.85052,0.00012,13.96344]
[1778908931181,32.12,78955.76,0.0,0.85069,0.00012,13.9528]
[1778908937517,32.12,78955.92,0.0,0.8507,0.00012,13.95241]
[1778908944269,32.12,78955.92,0.0,0.85069,0.00012,13.95307]
[1778908954339,32.12,78956.19,0.0,0.85074,0.00012,13.94747]
[1778908964409,32.13,78956.29,0.0,0.85073,0.00012,13.94799]
[1778908971462,32.13,78956.51,0.0,0.85075,0.00012,13.94718]
[1778908977797,32.13,78956.62,0.0,0.85075,0.00012,13.94705]
[1778908985556,32.13,78956.62,0.0,0.85074,0.00012,13.94794]
[1778908992608,32.13,78956.44,0.0,0.8507,0.00012,13.94998]
[1778908997937,32.13,78956.47,0.0,0.8507,0.00012,13.95021]
[1778909003684,32.14,78956.06,0.0,0.85064,0.00012,13.95374]
[1778909008721,32.14,78954.69,0.0,0.85047,0.00012,13.96404]
[1778909013756,32.14,78954.68,0.0,0.85051,0.00012,13.9596]
[1778909019797,32.14,78955.81,0.0,0.85064,0.00012,13.95156]
[1778909028147,32.14,78956.26,0.0,0.85069,0.00012,13.94859]
[1778909033895,32.14,78956.16,0.0,0.85067,0.00012,13.94956]
[1778909046986,32.14,78955.7,0.0,0.85061,0.00012,13.95331]
[1778909054035,32.14,78955.92,0.0,0.85063,0.00012,13.95186]
[1778909060077,32.14,78956.65,0.0,0.85072,0.00012,13.94664]
[1778909065112,32.14,78957.32,0.0,0.8508,0.00012,13.94186]
[1778909070147,32.14,78957.65,0.0,0.85084,0.00012,13.93962]
[1778909078499,32.14,78957.72,0.0,0.85088,0.00012,13.93477]
[1778909088569,32.14,78957.76,0.0,0.85087,0.00012,13.93502]
[1778909095325,32.14,78957.81,0.0,0.85087,0.00012,13.93491]
[1778909102375,32.14,78957.09,0.0,0.85078,0.00012,13.94043]
[1778909108709,32.14,78955.64,0.0,0.85061,0.00012,13.95122]
[1778909117479,32.14,78955.64,0.0,0.8506,0.00012,13.95135]
[1778909122514,32.14,78957.32,0.0,0.85081,0.00012,13.93915]
[1778909127549,32.14,78956.53,0.0,0.85071,0.00012,13.94509]
[1778909132584,32.14,78956.02,0.0,0.85068,0.00012,13.94421]
[1778909138919,32.14,78955.4,0.0,0.85061,0.00012,13.94888]
[1778909144687,32.14,78955.54,0.0,0.85062,0.00012,13.94795]
[1778909151735,32.15,78955.34,0.0,0.8506,0.00012,13.94955]
[1778909156768,32.15,78954.89,0.0,0.85054,0.00012,13.95294]
[1778909164825,32.15,78955.14,0.0,0.85057,0.00012,13.95122]
[1778909169859,32.15,78955.3,0.0,0.85059,0.00012,13.95015]
[1778909176909,32.15,78953.81,0.0,0.8504,0.00012,13.9615]
[1778909183957,32.15,78950.33,0.0,0.84997,0.00012,13.98752]
[1778909189270,32.15,78950.12,0.0,0.84994,0.00012,13.98948]
[1778909196039,32.15,78950.12,0.0,0.84997,0.00012,13.9854]
[1778909206109,32.15,78947.51,0.0,0.84963,0.00012,14.00574]
[1778909211147,32.15,78946.01,0.0,0.84944,0.00012,14.01745]
[1778909219480,32.16,78945.48,0.0,0.84936,0.00012,14.02257]
[1778909226252,32.16,78944.13,0.0,0.84917,0.00012,14.03363]
[1778909231287,32.16,78943.41,0.0,0.84907,0.00012,14.03978]
[1778909237330,32.16,78943.03,0.0,0.84901,0.00012,14.04358]
[1778909247401,32.17,78943.09,0.0,0.84899,0.00012,14.04472]
[1778909259759,32.17,78942.99,0.0,0.84899,0.00012,14.04257]
[1778909269831,32.17,78942.9,0.0,0.84896,0.00012,14.04452]
[1778909275596,32.18,78943.76,0.0,0.84905,0.00012,14.03882]
[1778909280632,32.18,78943.73,0.0,0.84904,0.00012,14.03962]
[1778909285667,32.18,78943.16,0.0,0.84896,0.00012,14.04436]
[1778909291710,32.18,78943.28,0.0,0.84896,0.00012,14.04412]
[1778909300782,32.18,78943.13,0.0,0.84893,0.00012,14.04627]
[1778909306825,32.18,78943.71,0.0,0.84899,0.00012,14.0425]
[1778909313873,32.18,78946.16,0.0,0.84932,0.00012,14.02035]
[1778909318909,32.18,78950.49,0.0,0.84984,0.00012,13.98904]
[1778909324951,32.19,78951.69,0.0,0.84997,0.00012,13.98074]
[1778909330251,32.19,78953.92,0.0,0.85023,0.00012,13.96487]
[1778909338042,32.19,78955.31,0.0,0.85039,0.00012,13.9556]
[1778909348110,32.19,78955.91,0.0,0.85044,0.00012,13.95247]
[1778909358180,32.19,78954.69,0.0,0.85027,0.00012,13.96277]
[1778909364228,32.2,78951.69,0.0,0.8499,0.00012,13.98548]
[1778909370531,32.2,78952.79,0.0,0.85002,0.00012,13.97814]
[1778909376309,32.2,78950.56,0.0,0.84978,0.00012,13.99049]
[1778909381344,32.2,78951.33,0.0,0.84986,0.00012,13.98545]
[1778909389400,32.2,78950.24,0.0,0.84971,0.00012,13.99424]
[1778909398464,32.2,78952.98,0.0,0.85003,0.00012,13.97498]
[1778909400747,32.2,78947.0,0.0,0.84931,0.00012,14.01898]
[1778909402491,32.2,78947.21,0.0,0.84933,0.00012,14.0175]
[1778909407527,32.21,78952.49,0.0,0.84997,0.00012,13.979]
[1778909416594,32.21,78953.03,0.0,0.85002,0.00012,13.97553]
[1778909421629,32.21,78956.77,0.0,0.85047,0.00012,13.94834]
[1778909426664,32.21,78958.46,0.0,0.85067,0.00012,13.93617]
[1778909431701,32.21,78959.14,0.0,0.85079,0.00012,13.92678]
[1778909436734,32.21,78959.15,0.0,0.85078,0.00012,13.927]
[1778909442776,32.21,78959.22,0.0,0.85079,0.00012,13.92672]
[1778909448818,32.21,78959.31,0.0,0.8508,0.00012,13.92622]
[1778909453854,32.21,78956.89,0.0,0.8505,0.00012,13.94399]
[1778909458889,32.21,78950.91,0.0,0.84979,0.00012,13.98753]
[1778909466958,32.21,78950.85,0.0,0.84979,0.00012,13.98717]
[1778909471993,32.21,78951.61,0.0,0.84989,0.00012,13.98125]
[1778909477030,32.21,78949.2,0.0,0.84961,0.00012,13.99851]
[1778909485103,32.2,78949.96,0.0,0.84971,0.00012,13.9924]
[1778909491387,32.2,78950.9,0.0,0.84987,0.00012,13.98037]
[1778909497184,32.2,78950.9,0.0,0.84987,0.00012,13.98001]
[1778909504233,32.2,78951.83,0.0,0.84999,0.00012,13.97284]
[1778909511527,32.2,78952.24,0.0,0.85004,0.00012,13.96952]
[1778909517324,32.2,78952.58,0.0,0.85009,0.00012,13.96677]
[1778909522360,32.2,78951.61,0.0,0.84998,0.00012,13.97361]
[1778909527395,32.2,78949.87,0.0,0.84977,0.00012,13.98602]
[1778909532430,32.2,78945.68,0.0,0.84927,0.00012,14.01644]
[1778909534444,32.2,78942.0,0.0,0.84883,0.00012,14.04323]
[1778909539478,32.2,78942.88,0.0,0.84894,0.00012,14.03648]
[1778909544514,32.2,78940.9,0.0,0.8487,0.00012,14.05082]
[1778909547534,32.2,78937.49,0.0,0.84828,0.00012,14.07585]
[1778909552574,32.2,78936.99,0.0,0.84826,0.00012,14.07466]
[1778909554589,32.2,78930.02,0.0,0.84741,0.00012,14.12567]
[1778909556603,32.2,78933.39,0.0,0.84783,0.00012,14.10078]
[1778909558617,32.2,78939.86,0.0,0.84862,0.00012,14.05331]
[1778909563653,32.2,78940.25,0.0,0.84866,0.00012,14.05057]
[1778909568687,32.2,78940.55,0.0,0.8487,0.00012,14.04848]
[1778909573721,32.2,78941.72,0.0,0.84884,0.00012,14.04004]
[1778909578756,32.2,78942.44,0.0,0.84892,0.00012,14.03493]
[1778909589834,32.2,78942.88,0.0,0.84897,0.00012,14.03212]
[1778909597891,32.2,78941.35,0.0,0.84878,0.00012,14.0436]
[1778909602925,32.2,78942.46,0.0,0.84891,0.00012,14.03557]
[1778909607960,32.2,78942.96,0.0,0.84897,0.00012,14.03198]
[1778909612995,32.2,78943.82,0.0,0.84911,0.00012,14.021]
[1778909618032,32.2,78944.07,0.0,0.84914,0.00012,14.01921]
[1778909624074,32.2,78944.62,0.0,0.84921,0.00012,14.01522]
[1778909629110,32.2,78947.99,0.0,0.84962,0.00012,13.99055]
[1778909631123,32.2,78952.04,0.0,0.85011,0.00012,13.96092]
[1778909636159,32.2,78949.18,0.0,0.84976,0.00012,13.98208]
[1778909642444,32.2,78949.4,0.0,0.84978,0.00012,13.98055]
[1778909648244,32.2,78950.09,0.0,0.84987,0.00012,13.97564]
[1778909655292,32.2,78948.54,0.0,0.84968,0.00012,13.98714]
[1778909661335,32.2,78948.07,0.0,0.84961,0.00012,13.99085]
[1778909666369,32.2,78945.66,0.0,0.84932,0.00012,14.00871]
[1778909672657,32.2,78945.72,0.0,0.84936,0.00012,14.00365]
[1778909678453,32.2,78946.14,0.0,0.84941,0.00012,14.0007]
[1778909683488,32.2,78946.45,0.0,0.84945,0.00012,13.99853]
[1778909692797,32.2,78946.47,0.0,0.84945,0.00012,13.99855]
[1778909699601,32.2,78946.64,0.0,0.84947,0.00012,13.99742]
[1778909704634,32.2,78947.7,0.0,0.84959,0.00012,13.98977]
[1778909710677,32.2,78947.6,0.0,0.84958,0.00012,13.99077]
[1778909716720,32.21,78947.34,0.0,0.84954,0.00012,13.99301]
[1778909721754,32.21,78946.9,0.0,0.84948,0.00012,13.99657]
[1778909729810,32.21,78946.34,0.0,0.84941,0.00012,14.00115]
[1778909735856,32.21,78946.47,0.0,0.84946,0.00012,13.99565]
[1778909740892,32.21,78943.16,0.0,0.84906,0.00012,14.01981]
[1778909745929,32.21,78943.53,0.0,0.84911,0.00012,14.01688]
[1778909753224,32.21,78943.98,0.0,0.84917,0.00012,14.01317]
[1778909761040,32.21,78947.88,0.0,0.84964,0.00012,13.98439]
[1778909766077,32.21,78947.55,0.0,0.8496,0.00012,13.98669]
[1778909773365,32.2,78945.67,0.0,0.84938,0.00012,14.00026]
[1778909779169,32.2,78946.25,0.0,0.84945,0.00012,13.99588]
[1778909792261,32.2,78947.54,0.0,0.84964,0.00012,13.98194]
[1778909799310,32.21,78946.1,0.0,0.84946,0.00012,13.9928]
[1778909808373,32.21,78946.85,0.0,0.84955,0.00012,13.98781]
[1778909813645,32.21,78947.96,0.0,0.84968,0.00012,13.98002]
[1778909819450,32.21,78948.77,0.0,0.84977,0.00012,13.97454]
[1778909822472,32.21,78942.86,0.0,0.84905,0.00012,14.01809]
[1778909823716,32.21,78939.64,0.0,0.84866,0.00012,14.0417]
[1778909829522,32.21,78940.24,0.0,0.84873,0.00012,14.03716]
[1778909840600,32.21,78940.26,0.0,0.84874,0.00012,14.03654]
[1778909851674,32.21,78940.24,0.0,0.84879,0.00012,14.03122]
[1778909857720,32.2,78940.12,0.0,0.84878,0.00012,14.03162]
[1778909862754,32.2,78938.63,0.0,0.84861,0.00012,14.04203]
[1778909867789,32.2,78938.61,0.0,0.84862,0.00012,14.04163]
[1778909870810,32.2,78933.22,0.0,0.84796,0.00012,14.0809]
[1778909876852,32.2,78932.23,0.0,0.84786,0.00012,14.08716]
[1778909881889,32.2,78933.98,0.0,0.84808,0.00012,14.0735]
[1778909886924,32.2,78931.86,0.0,0.84784,0.00012,14.0882]
[1778909892966,32.19,78930.99,0.0,0.84775,0.00012,14.0935]
[1778909900022,32.19,78930.35,0.0,0.84769,0.00012,14.09723]
[1778909904278,32.19,78924.08,0.0,0.84692,0.00012,14.14303]
[1778909910087,32.19,78921.26,0.0,0.84658,0.00012,14.16354]
[1778909912101,32.19,78914.22,0.0,0.84577,0.00012,14.20933]
[1778909914348,32.19,78901.52,0.0,0.84422,0.00012,14.30137]
[1778909915123,32.19,78901.52,0.0,0.84422,0.00012,14.30137]
[1778909917139,32.18,78895.26,0.0,0.84345,0.00012,14.34682]
[1778909922174,32.18,78893.33,0.0,0.84326,0.00012,14.35786]
[1778909932243,32.18,78891.5,0.0,0.84305,0.00012,14.37028]
[1778909937277,32.17,78888.36,0.0,0.84268,0.00013,14.39191]
[1778909942314,32.17,78893.03,0.0,0.84327,0.00012,14.35736]
[1778909947349,32.17,78892.26,0.0,0.84317,0.00012,14.36305]
[1778909953391,32.17,78890.61,0.0,0.84296,0.00012,14.37523]
[1778909959433,32.17,78891.3,0.0,0.84304,0.00012,14.37037]
[1778909964468,32.17,78885.17,0.0,0.84228,0.00013,14.41548]
[1778909969503,32.17,78883.06,0.0,0.84201,0.00013,14.43078]
[1778909974769,32.17,78885.04,0.0,0.8423,0.00013,14.41143]
[1778909980580,32.17,78886.1,0.0,0.84244,0.00013,14.4036]
[1778909985632,32.17,78915.19,0.0,0.84605,0.00012,14.19011]
[1778909986626,32.17,78938.42,0.0,0.84889,0.00012,14.01988]
[1778909987636,32.17,78951.98,0.0,0.85054,0.00012,13.92042]
[1778909988641,32.17,78954.12,0.0,0.85079,0.00012,13.90514]
[1778909993675,32.17,78953.95,0.0,0.85077,0.00012,13.90653]
[1778910001735,32.17,78953.54,0.0,0.85071,0.00012,13.90965]
[1778910003746,32.17,78943.64,0.0,0.84952,0.00012,13.98225]
[1778910010795,32.17,78945.48,0.0,0.84975,0.00012,13.96825]
[1778910015831,32.17,78946.72,0.0,0.8499,0.00012,13.95884]
[1778910025125,32.17,78948.82,0.0,0.85016,0.00012,13.94297]
[1778910030936,32.17,78949.57,0.0,0.85026,0.00012,13.93703]
[1778910033957,32.17,78944.07,0.0,0.84964,0.00012,13.97227]
[1778910039998,32.17,78944.41,0.0,0.8497,0.00012,13.96882]
[1778910045302,32.17,78945.74,0.0,0.84987,0.00012,13.95829]
[1778910055373,32.16,78946.71,0.0,0.85001,0.00012,13.94959]
[1778910061149,32.16,78947.31,0.0,0.8501,0.00012,13.9442]
[1778910067188,32.16,78943.7,0.0,0.84968,0.00012,13.96955]
[1778910072224,32.16,78942.25,0.0,0.84952,0.00012,13.97914]
[1778910078265,32.15,78940.88,0.0,0.84938,0.00012,13.98794]
[1778910083300,32.15,78942.13,0.0,0.84953,0.00012,13.97863]
[1778910089344,32.15,78943.19,0.0,0.84967,0.00012,13.97061]
[1778910094381,32.15,78944.92,0.0,0.84992,0.00012,13.95295]
[1778910099416,32.15,78944.95,0.0,0.84992,0.00012,13.95269]
[1778910104454,32.15,78945.24,0.0,0.84996,0.00012,13.95057]
[1778910110499,32.15,78945.75,0.0,0.85002,0.00012,13.94685]
[1778910116539,32.15,78945.8,0.0,0.85003,0.00012,13.94645]
[1778910122581,32.15,78946.56,0.0,0.85012,0.00012,13.94092]
[1778910131644,32.15,78946.84,0.0,0.85013,0.00012,13.94037]
[1778910137686,32.16,78946.64,0.0,0.85008,0.00012,13.94327]
[1778910142721,32.16,78945.6,0.0,0.84994,0.00012,13.95189]
[1778910147757,32.16,78945.09,0.0,0.84986,0.00012,13.9566]
[1778910152791,32.16,78945.19,0.0,0.8499,0.00012,13.95182]
[1778910157826,32.16,78945.4,0.0,0.84993,0.00012,13.94999]
[1778910164878,32.16,78946.11,0.0,0.85002,0.00012,13.94442]
[1778910169910,32.16,78946.52,0.0,0.85005,0.00012,13.94247]
[1778910173946,32.16,78954.62,0.0,0.85103,0.00012,13.88345]
[1778910174953,32.16,78962.25,0.0,0.85195,0.00012,13.8273]
[1778910176214,32.16,78961.18,0.0,0.85182,0.00012,13.83504]
[1778910179987,32.16,78968.67,0.0,0.85273,0.00012,13.77972]
[1778910180994,32.16,78968.35,0.0,0.85269,0.00012,13.78205]
[1778910184015,32.16,78975.05,0.0,0.85349,0.00012,13.73293]
[1778910186285,32.16,78975.72,0.0,0.85357,0.00012,13.72814]
[1778910192071,32.16,78977.18,0.0,0.85375,0.00012,13.71681]
[1778910197106,32.16,78978.88,0.0,0.85396,0.00012,13.70366]
[1778910198114,32.16,78981.51,0.0,0.85428,0.00012,13.68414]
[1778910203148,32.16,78985.06,0.0,0.85472,0.00012,13.65704]
[1778910208183,32.16,78984.41,0.0,0.85465,0.00012,13.66125]
[1778910216495,32.16,78985.21,0.0,0.85479,0.00012,13.65031]
[1778910222282,32.15,78989.1,0.0,0.85527,0.00012,13.62044]
[1778910227320,32.15,78992.2,0.0,0.85566,0.00012,13.5966]
[1778910234368,32.15,78992.55,0.0,0.85572,0.00012,13.59246]
[1778910241415,32.14,78993.12,0.0,0.85582,0.00012,13.58674]
[1778910246713,32.14,78994.78,0.0,0.85603,0.00012,13.57357]
[1778910252492,32.14,78996.48,0.0,0.85624,0.00012,13.56001]
[1778910258533,32.14,78996.26,0.0,0.85623,0.00012,13.56061]
[1778910266855,32.13,78997.23,0.0,0.85638,0.00012,13.55175]
[1778910272632,32.13,78997.68,0.0,0.85648,0.00012,13.54273]
[1778910283710,32.13,78997.7,0.0,0.85651,0.00012,13.5412]
[1778910290758,32.13,78997.14,0.0,0.85646,0.00012,13.5439]
[1778910295794,32.12,78966.71,0.0,0.85286,0.00012,13.76635]
[1778910296801,32.12,78963.28,0.0,0.85245,0.00012,13.79151]
[1778910301838,32.12,78960.64,0.0,0.85214,0.00012,13.81072]
[1778910304858,32.12,78965.25,0.0,0.85269,0.00012,13.77689]
[1778910310899,32.12,78966.04,0.0,0.85278,0.00012,13.77147]
[1778910315935,32.12,78963.97,0.0,0.85252,0.00012,13.78698]
[1778910320970,32.13,78966.25,0.0,0.85279,0.00012,13.7707]
[1778910326004,32.13,78965.09,0.0,0.85264,0.00012,13.77969]
[1778910331040,32.13,78964.71,0.0,0.85263,0.00012,13.77819]
[1778910337356,32.13,78962.16,0.0,0.85231,0.00012,13.79753]
[1778910343126,32.13,78962.56,0.0,0.85235,0.00012,13.79524]
[1778910348161,32.13,78963.37,0.0,0.85244,0.00012,13.78999]
[1778910353196,32.13,78960.69,0.0,0.8521,0.00012,13.8104]
[1778910358231,32.13,78957.02,0.0,0.85165,0.00012,13.8379]
[1778910363266,32.14,78959.59,0.0,0.85195,0.00012,13.81968]
[1778910369308,32.14,78958.59,0.0,0.85182,0.00012,13.82786]
[1778910377636,32.14,78957.08,0.0,0.85162,0.00012,13.84005]
[1778910383406,32.14,78956.35,0.0,0.85152,0.00012,13.84622]
[1778910388443,32.14,78954.96,0.0,0.85134,0.00012,13.85705]
[1778910395490,32.15,78954.93,0.0,0.85136,0.00012,13.85337]
[1778910407848,32.15,78954.51,0.0,0.85129,0.00012,13.85769]
[1778910417918,32.15,78954.33,0.0,0.85129,0.00012,13.85768]
[1778910423686,32.14,78954.4,0.0,0.85131,0.00012,13.85638]
[1778910436778,32.14,78954.31,0.0,0.85133,0.00012,13.8553]
[1778910441813,32.14,78953.88,0.0,0.85129,0.00012,13.85779]
[1778910448128,32.14,78954.15,0.0,0.85134,0.00012,13.85487]
[1778910453897,32.14,78956.05,0.0,0.85161,0.00012,13.83559]
[1778910461954,32.13,78955.06,0.0,0.8515,0.00012,13.84275]
[1778910466989,32.13,78955.39,0.0,0.85154,0.00012,13.8403]
[1778910472026,32.14,78955.75,0.0,0.85157,0.00012,13.83855]
[1778910478338,32.14,78955.62,0.0,0.85154,0.00012,13.84033]
[1778910484107,32.14,78955.62,0.0,0.85153,0.00012,13.8409]
[1778910490149,32.14,78956.57,0.0,0.85165,0.00012,13.83325]
[1778910496191,32.14,78956.84,0.0,0.85169,0.00012,13.83087]
[1778910501229,32.14,78956.3,0.0,0.85164,0.00012,13.83426]
[1778910506264,32.13,78954.67,0.0,0.85145,0.00012,13.84566]
[1778910507271,32.13,78946.33,0.0,0.85044,0.00012,13.90676]
[1778910508548,32.13,78944.33,0.0,0.8502,0.00012,13.92148]
[1778910514317,32.13,78943.96,0.0,0.85019,0.00012,13.91946]
[1778910520360,32.13,78947.16,0.0,0.85058,0.00012,13.896]
[1778910525395,32.14,78947.59,0.0,0.85063,0.00012,13.89296]
[1778910530430,32.14,78949.4,0.0,0.85085,0.00012,13.87981]
[1778910537480,32.14,78950.04,0.0,0.85092,0.00012,13.87534]
[1778910542514,32.14,78946.81,0.0,0.85053,0.00012,13.89901]
[1778910548829,32.14,78944.71,0.0,0.85028,0.00012,13.91422]
[1778910554598,32.13,78944.45,0.0,0.85026,0.00012,13.91559]
[1778910559633,32.13,78944.88,0.0,0.85032,0.00012,13.91189]
[1778910565675,32.13,78945.25,0.0,0.85038,0.00012,13.9085]
[1778910571717,32.13,78945.42,0.0,0.85044,0.00012,13.90193]
[1778910579039,32.13,78945.54,0.0,0.85047,0.00012,13.90048]
[1778910584808,32.13,78945.99,0.0,0.85053,0.00012,13.89674]
[1778910589847,32.13,78944.6,0.0,0.85037,0.00012,13.90669]
[1778910591858,32.13,78934.07,0.0,0.84909,0.00012,13.98386]
[1778910592865,32.13,78936.16,0.0,0.84934,0.00012,13.96832]
[1778910595887,32.13,78944.79,0.0,0.8504,0.00012,13.90444]
[1778910596894,32.13,78948.06,0.0,0.8508,0.00012,13.88033]
[1778910599179,32.13,78961.64,0.0,0.85244,0.00012,13.78053]
[1778910600929,32.13,78963.33,0.0,0.85264,0.00012,13.76822]
[1778910605970,32.13,78962.88,0.0,0.85258,0.00012,13.77203]
[1778910611016,32.13,78961.1,0.0,0.85236,0.00012,13.78559]
[1778910616051,32.13,78960.86,0.0,0.85232,0.00012,13.78779]
[1778910621086,32.13,78957.85,0.0,0.85195,0.00012,13.81024]
[1778910629389,32.13,78957.02,0.0,0.85184,0.00012,13.81685]
[1778910635185,32.13,78956.19,0.0,0.85178,0.00012,13.81847]
[1778910642234,32.13,78955.88,0.0,0.85173,0.00012,13.82123]
[1778910649286,32.13,78955.1,0.0,0.85163,0.00012,13.82736]
[1778910659355,32.13,78954.77,0.0,0.85159,0.00012,13.83032]
[1778910664394,32.13,78954.34,0.0,0.85153,0.00012,13.83372]
[1778910670432,32.14,78956.28,0.0,0.85176,0.00012,13.81997]
[1778910674462,32.14,78950.54,0.0,0.85106,0.00012,13.86254]
[1778910679740,32.14,78949.84,0.0,0.85096,0.00012,13.86814]
[1778910686545,32.14,78949.38,0.0,0.8509,0.00012,13.87215]
[1778910689810,32.14,78943.48,0.0,0.85018,0.00012,13.91576]
[1778910692586,32.14,78938.89,0.0,0.84966,0.00012,13.94489]
[1778910697621,32.14,78939.22,0.0,0.8497,0.00012,13.94251]
[1778910702658,32.14,78940.98,0.0,0.84991,0.00012,13.92975]
[1778910707692,32.14,78944.83,0.0,0.85037,0.00012,13.90179]
[1778910713733,32.14,78944.93,0.0,0.85037,0.00012,13.90159]
[1778910720020,32.14,78946.93,0.0,0.85061,0.00012,13.88738]
[1778910726824,32.14,78946.93,0.0,0.8506,0.00012,13.88791]
[1778910731859,32.15,78950.13,0.0,0.85098,0.00012,13.86473]
[1778910736894,32.15,78949.98,0.0,0.85096,0.00012,13.86612]
[1778910744951,32.15,78950.89,0.0,0.85106,0.00012,13.85988]
[1778910750232,32.15,78951.13,0.0,0.85109,0.00012,13.85834]
[1778910757035,32.15,78947.83,0.0,0.85073,0.00012,13.87791]
[1778910765092,32.15,78948.85,0.0,0.85085,0.00012,13.87048]
[1778910770372,32.15,78950.0,0.0,0.85099,0.00012,13.86212]
[1778910776168,32.15,78950.57,0.0,0.85106,0.00012,13.85796]
[1778910782210,32.15,78951.23,0.0,0.85113,0.00012,13.85315]
[1778910787248,32.15,78951.39,0.0,0.85115,0.00012,13.85199]
[1778910794295,32.15,78951.67,0.0,0.85119,0.00012,13.84992]
[1778910800587,32.15,78952.87,0.0,0.85133,0.00012,13.8411]
[1778910806379,32.15,78953.56,0.0,0.85142,0.00012,13.83604]
[1778910812421,32.15,78953.81,0.0,0.85149,0.00012,13.82949]
[1778910820725,32.15,78953.11,0.0,0.8514,0.00012,13.83467]
[1778910828533,32.15,78953.48,0.0,0.85144,0.00012,13.83199]
[1778910836587,32.15,78953.48,0.0,0.85144,0.00012,13.83206]
[1778910842630,32.15,78953.58,0.0,0.85145,0.00012,13.83138]
[1778910849679,32.15,78953.86,0.0,0.85149,0.00012,13.82941]
[1778910854714,32.15,78955.44,0.0,0.85168,0.00012,13.81794]
[1778910859749,32.15,78955.42,0.0,0.85167,0.00012,13.81824]
[1778910864785,32.15,78954.85,0.0,0.8516,0.00012,13.82257]
[1778910871074,32.15,78954.7,0.0,0.85162,0.00012,13.81908]
[1778910879888,32.15,78954.59,0.0,0.8516,0.00012,13.82014]
[1778910889956,32.15,78954.52,0.0,0.85159,0.00012,13.82097]
[1778910900039,32.15,78954.5,0.0,0.85158,0.00012,13.82144]
[1778910911355,32.15,78954.54,0.0,0.85158,0.00012,13.82152]
[1778910918156,32.15,78950.94,0.0,0.85114,0.00012,13.84806]
[1778910923191,32.15,78951.43,0.0,0.8512,0.00012,13.84437]
[1778910928226,32.15,78953.86,0.0,0.8515,0.00012,13.82641]
[1778910933262,32.15,78953.61,0.0,0.85151,0.00012,13.82343]
[1778910940310,32.15,78953.61,0.0,0.85151,0.00012,13.82335]
[1778910945345,32.15,78953.83,0.0,0.85154,0.00012,13.82169]
[1778910950380,32.15,78953.55,0.0,0.8515,0.00012,13.82371]
[1778910955416,32.15,78952.94,0.0,0.85143,0.00012,13.82813]
[1778910960450,32.15,78952.85,0.0,0.85142,0.00012,13.82875]
[1778910966493,32.15,78953.13,0.0,0.85145,0.00012,13.82666]
[1778910971776,32.15,78953.51,0.0,0.8515,0.00012,13.82376]
[1778910977571,32.15,78953.66,0.0,0.85152,0.00012,13.82249]
[1778910982607,32.15,78953.77,0.0,0.85154,0.00012,13.82149]
[1778910987642,32.15,78953.89,0.0,0.85156,0.00012,13.82045]
[1778910992677,32.15,78953.0,0.0,0.85149,0.00012,13.82208]
[1778910997712,32.15,78952.08,0.0,0.85138,0.00012,13.82871]
[1778911008787,32.15,78952.01,0.0,0.85138,0.00012,13.82902]
[1778911013826,32.15,78951.4,0.0,0.8513,0.00012,13.83344]
[1778911018860,32.15,78950.7,0.0,0.85122,0.00012,13.83853]
[1778911023895,32.15,78950.65,0.0,0.85121,0.00012,13.83886]
[1778911032196,32.15,78950.52,0.0,0.8512,0.00012,13.83979]
[1778911040009,32.15,78950.52,0.0,0.8512,0.00012,13.8398]
[1778911045287,32.15,78949.18,0.0,0.85104,0.00012,13.84964]
[1778911051084,32.15,78949.18,0.0,0.85108,0.00012,13.84486]
[1778911056121,32.15,78949.23,0.0,0.85108,0.00012,13.8445]
[1778911061154,32.15,78947.03,0.0,0.85082,0.00012,13.86058]
[1778911067202,32.15,78947.46,0.0,0.85087,0.00012,13.85723]
[1778911072236,32.15,78947.96,0.0,0.85094,0.00012,13.85339]
[1778911078278,32.15,78947.94,0.0,0.85094,0.00012,13.85326]
[1778911083314,32.15,78948.02,0.0,0.85095,0.00012,13.8524]
[1778911091369,32.15,78947.62,0.0,0.85091,0.00012,13.85482]
[1778911097411,32.14,78947.99,0.0,0.85096,0.00012,13.85164]
[1778911099433,32.14,78941.93,0.0,0.85023,0.00012,13.89593]
[1778911101440,32.14,78936.53,0.0,0.84958,0.00012,13.93561]
[1778911105708,32.14,78931.24,0.0,0.84893,0.00012,13.97429]
[1778911108489,32.14,78924.88,0.0,0.84816,0.00012,14.02087]
[1778911114530,32.14,78920.73,0.0,0.8477,0.00012,14.04593]
[1778911120574,32.14,78916.44,0.0,0.84718,0.00012,14.07671]
[1778911123594,32.14,78909.46,0.0,0.84633,0.00012,14.12752]
[1778911128631,32.14,78908.84,0.0,0.84627,0.00012,14.13107]
[1778911133664,32.14,78908.24,0.0,0.84621,0.00012,14.13459]
[1778911139706,32.14,78908.36,0.0,0.84622,0.00012,14.13379]
[1778911144741,32.14,78913.68,0.0,0.84686,0.00012,14.09558]
[1778911149777,32.14,78913.17,0.0,0.84681,0.00012,14.09904]
[1778911154812,32.14,78920.65,0.0,0.84773,0.00012,14.04392]
[1778911156824,32.14,78924.37,0.0,0.84819,0.00012,14.01614]
[1778911159848,32.13,78933.04,0.0,0.84926,0.00012,13.95191]
[1778911165889,32.13,78937.18,0.0,0.84978,0.00012,13.92082]
[1778911170923,32.13,78939.93,0.0,0.85012,0.00012,13.90012]
[1778911176200,32.13,78942.1,0.0,0.85043,0.00012,13.87904]
[1778911178979,32.13,78951.0,0.0,0.85151,0.00012,13.81348]
[1778911179989,32.13,78951.09,0.0,0.85152,0.00012,13.81283]
[1778911185024,32.13,78957.06,0.0,0.85224,0.00012,13.76923]
[1778911190057,32.13,78961.62,0.0,0.85278,0.00012,13.73629]
[1778911195092,32.13,78963.49,0.0,0.85299,0.00012,13.72333]
[1778911196342,32.13,78970.82,0.0,0.85387,0.00012,13.66971]
[1778911197107,32.13,78970.39,0.0,0.85382,0.00012,13.67284]
[1778911199121,32.13,78975.47,0.0,0.85442,0.00012,13.63552]
[1778911204155,32.13,78974.16,0.0,0.85429,0.00012,13.64392]
[1778911209190,32.13,78973.07,0.0,0.85417,0.00012,13.65106]
[1778911215233,32.13,78971.35,0.0,0.85397,0.00012,13.66306]
[1778911220273,32.13,78970.56,0.0,0.85389,0.00012,13.66841]
[1778911226552,32.13,78968.31,0.0,0.85363,0.00012,13.68435]
[1778911236622,32.13,78967.96,0.0,0.8536,0.00012,13.68364]
[1778911242426,32.13,78965.94,0.0,0.85336,0.00012,13.69873]
[1778911247464,32.13,78968.04,0.0,0.8536,0.00012,13.68356]
[1778911252496,32.13,78967.51,0.0,0.85353,0.00012,13.68777]
[1778911257531,32.13,78966.82,0.0,0.85344,0.00012,13.69346]
[1778911266833,32.13,78967.9,0.0,0.85355,0.00012,13.68662]
[1778911275657,32.14,78966.17,0.0,0.85334,0.00012,13.69984]
[1778911280692,32.14,78965.25,0.0,0.85322,0.00012,13.70736]
[1778911286978,32.14,78963.81,0.0,0.85303,0.00012,13.71887]
[1778911289755,32.14,78969.67,0.0,0.85373,0.00012,13.67597]
[1778911294794,32.14,78972.01,0.0,0.85406,0.00012,13.65322]
[1778911295801,32.14,78966.25,0.0,0.85337,0.00012,13.69532]
[1778911297050,32.14,78965.37,0.0,0.85328,0.00012,13.70135]
[1778911302853,32.13,78964.46,0.0,0.85319,0.00012,13.70671]
[1778911313927,32.13,78964.54,0.0,0.85324,0.00012,13.70372]
[1778911317955,32.13,78958.9,0.0,0.85257,0.00012,13.74417]
[1778911321984,32.12,78967.16,0.0,0.85358,0.00012,13.68258]
[1778911323998,32.12,78973.63,0.0,0.85436,0.00012,13.63478]
[1778911329038,32.12,78978.57,0.0,0.85495,0.00012,13.59803]
[1778911334074,32.12,78980.92,0.0,0.85524,0.00012,13.58035]
[1778911341117,32.12,78983.11,0.0,0.85551,0.00012,13.56366]
[1778911344141,32.12,78988.16,0.0,0.85611,0.00012,13.52636]
[1778911357470,32.12,78991.86,0.0,0.85661,0.00012,13.4934]
[1778911361258,32.12,78985.74,0.0,0.85589,0.00012,13.53792]
[1778911367541,32.11,78986.42,0.0,0.85599,0.00012,13.53194]
[1778911373342,32.11,78987.71,0.0,0.85615,0.00012,13.5215]
[1778911378377,32.11,78983.45,0.0,0.85566,0.00012,13.55187]
[1778911383414,32.11,78976.78,0.0,0.85489,0.00012,13.5998]
[1778911384419,32.11,78970.62,0.0,0.85415,0.00012,13.6448]
[1778911385426,32.11,78965.86,0.0,0.85359,0.00012,13.67946]
[1778911390461,32.11,78955.46,0.0,0.85235,0.00012,13.75528]
[1778911391468,32.11,78949.01,0.0,0.85157,0.00012,13.80272]
[1778911392476,32.11,78946.76,0.0,0.8513,0.00012,13.81925]
[1778911397762,32.11,78947.22,0.0,0.85135,0.00012,13.81578]
[1778911403552,32.11,78952.53,0.0,0.85199,0.00012,13.77688]
[1778911408587,32.11,78953.24,0.0,0.85207,0.00012,13.772]
[1778911413623,32.11,78953.35,0.0,0.85212,0.00012,13.76678]
[1778911418657,32.11,78954.16,0.0,0.85221,0.00012,13.76117]
[1778911420672,32.11,78960.08,0.0,0.85292,0.00012,13.71788]
[1778911423692,32.11,78963.54,0.0,0.85333,0.00012,13.69295]
[1778911427974,32.11,78968.92,0.0,0.85396,0.00012,13.65419]
[1778911429736,32.11,78969.72,0.0,0.85405,0.00012,13.6488]
[1778911434772,32.11,78968.4,0.0,0.85388,0.00012,13.65929]
[1778911439808,32.12,78967.51,0.0,0.85376,0.00012,13.66662]
[1778911444845,32.12,78967.55,0.0,0.85375,0.00012,13.66766]
[1778911450885,32.12,78971.36,0.0,0.8542,0.00012,13.6401]
[1778911456927,32.12,78969.3,0.0,0.85395,0.00012,13.65498]
[1778911465993,32.12,78967.44,0.0,0.85376,0.00012,13.66704]
[1778911471028,32.11,78966.43,0.0,0.85368,0.00012,13.66931]
[1778911476066,32.12,78966.34,0.0,0.85366,0.00012,13.67035]
[1778911481099,32.11,78964.66,0.0,0.85347,0.00012,13.68239]
[1778911486133,32.11,78962.99,0.0,0.85328,0.00012,13.69376]
[1778911491168,32.11,78960.91,0.0,0.85305,0.00012,13.70813]
[1778911496204,32.11,78959.85,0.0,0.85293,0.00012,13.715]
[1778911501239,32.11,78955.04,0.0,0.85236,0.00012,13.74966]
[1778911503253,32.11,78953.07,0.0,0.85213,0.00012,13.76392]
[1778911507281,32.11,78959.76,0.0,0.85293,0.00012,13.71501]
[1778911513322,32.11,78959.76,0.0,0.85294,0.00012,13.71436]
[1778911518605,32.1,78960.65,0.0,0.85306,0.00012,13.70691]
[1778911524402,32.1,78961.34,0.0,0.85316,0.00012,13.70078]
[1778911529437,32.1,78963.15,0.0,0.8534,0.00012,13.68659]
[1778911532474,32.1,78969.87,0.0,0.85424,0.00012,13.6322]
[1778911538745,32.1,78968.41,0.0,0.85407,0.00012,13.64318]
[1778911544545,32.1,78966.9,0.0,0.85388,0.00012,13.65458]
[1778911553609,32.1,78963.95,0.0,0.85352,0.00012,13.67673]
[1778911558885,32.1,78961.58,0.0,0.85323,0.00012,13.69441]
[1778911566700,32.1,78960.89,0.0,0.85314,0.00012,13.69994]
[1778911567705,32.1,78955.78,0.0,0.85252,0.00012,13.73754]
[1778911573748,32.1,78955.8,0.0,0.85252,0.00012,13.73786]
[1778911579025,32.11,78957.01,0.0,0.85265,0.00012,13.72964]
[1778911586839,32.11,78957.01,0.0,0.85264,0.00012,13.73068]
[1778911591874,32.11,78950.28,0.0,0.85185,0.00012,13.77613]
[1778911592881,32.11,78947.14,0.0,0.85147,0.00012,13.79937]
[1778911597917,32.11,78948.45,0.0,0.85162,0.00012,13.79048]
[1778911609235,32.12,78951.84,0.0,0.852,0.00012,13.76727]
[1778911616043,32.12,78951.66,0.0,0.85196,0.00012,13.76943]
[1778911622085,32.12,78951.73,0.0,0.85196,0.00012,13.76976]
[1778911629375,32.12,78952.5,0.0,0.85203,0.00012,13.76524]
[1778911639445,32.12,78953.7,0.0,0.85215,0.00012,13.75788]
[1778911647260,32.13,78954.91,0.0,0.85228,0.00012,13.75022]
[1778911656325,32.13,78955.28,0.0,0.85234,0.00012,13.74418]
[1778911664381,32.13,78954.73,0.0,0.85226,0.00012,13.74947]
[1778911669655,32.13,78950.97,0.0,0.85179,0.00012,13.77769]
[1778911675459,32.14,78952.46,0.0,0.85196,0.00012,13.76745]
[1778911680493,32.14,78952.42,0.0,0.85195,0.00012,13.76835]
[1778911686535,32.14,78952.4,0.0,0.85193,0.00012,13.76921]
[1778911699866,32.14,78952.49,0.0,0.85192,0.00012,13.77001]
[1778911709936,32.14,78952.85,0.0,0.85195,0.00012,13.76828]
[1778911720013,32.15,78953.0,0.0,0.85199,0.00012,13.76321]
[1778911727824,32.15,78953.04,0.0,0.85199,0.00012,13.76347]
[1778911732859,32.15,78952.67,0.0,0.85194,0.00012,13.76648]
[1778911738901,32.15,78953.08,0.0,0.85198,0.00012,13.76381]
[1778911745952,32.15,78953.1,0.0,0.85198,0.00012,13.76402]
[1778911747968,32.15,78945.29,0.0,0.85103,0.00012,13.82142]
[1778911751996,32.15,78940.48,0.0,0.85045,0.00012,13.85686]
[1778911753003,32.15,78934.17,0.0,0.84968,0.00012,13.90321]
[1778911754009,32.15,78930.24,0.0,0.8492,0.00012,13.93204]
[1778911759044,32.15,78929.16,0.0,0.84907,0.00012,13.93962]
[1778911765086,32.15,78929.92,0.0,0.84917,0.00012,13.93358]
[1778911770361,32.15,78927.55,0.0,0.84889,0.00012,13.95068]
[1778911777170,32.15,78923.94,0.0,0.8485,0.00012,13.97186]
[1778911780430,32.14,78918.9,0.0,0.84788,0.00012,14.00844]
[1778911786235,32.14,78909.78,0.0,0.84677,0.00012,14.07479]
[1778911787242,32.14,78907.76,0.0,0.84652,0.00012,14.08944]
[1778911794291,32.14,78903.65,0.0,0.84604,0.00012,14.11803]
[1778911799325,32.14,78907.6,0.0,0.84654,0.00012,14.08807]
[1778911810402,32.14,78906.81,0.0,0.84645,0.00012,14.09392]
[1778911816444,32.14,78906.78,0.0,0.84643,0.00012,14.09498]
[1778911821482,32.14,78906.77,0.0,0.84642,0.00012,14.0958]
[1778911826515,32.14,78902.2,0.0,0.84584,0.00012,14.13008]
[1778911831549,32.14,78903.66,0.0,0.84605,0.00012,14.11515]
[1778911840612,32.15,78902.1,0.0,0.84584,0.00012,14.12769]
[1778911844641,32.15,78895.42,0.0,0.845,0.00012,14.17742]
[1778911849677,32.15,78894.82,0.0,0.84491,0.00012,14.18272]
[1778911858740,32.15,78896.16,0.0,0.84505,0.00012,14.17454]
[1778911863775,32.16,78900.21,0.0,0.84553,0.00012,14.14572]
[1778911864782,32.16,78906.3,0.0,0.84629,0.00012,14.10123]
[1778911865790,32.16,78906.37,0.0,0.84629,0.00012,14.10101]
[1778911871067,32.16,78907.65,0.0,0.84643,0.00012,14.09272]
[1778911881137,32.16,78908.91,0.0,0.84656,0.00012,14.08506]
[1778911886938,32.17,78911.86,0.0,0.84691,0.00012,14.06435]
[1778911891973,32.17,78909.72,0.0,0.84667,0.00012,14.07612]
[1778911900029,32.17,78909.23,0.0,0.84659,0.00012,14.08098]
[1778911911349,32.17,78907.36,0.0,0.84633,0.00012,14.09629]
[1778911921419,32.18,78906.61,0.0,0.84622,0.00012,14.10311]
[1778911927228,32.18,78906.25,0.0,0.84616,0.00012,14.10648]
[1778911941559,32.18,78905.64,0.0,0.84606,0.00012,14.11272]
[1778911948375,32.18,78905.53,0.0,0.84603,0.00012,14.11421]
[1778911959452,32.19,78905.54,0.0,0.84605,0.00012,14.11062]
[1778911964490,32.19,78905.75,0.0,0.84607,0.00012,14.10966]
[1778911971769,32.19,78905.36,0.0,0.846,0.00012,14.11345]
[1778911981840,32.19,78905.17,0.0,0.84596,0.00012,14.11598]
[1778911991679,32.19,78901.28,0.0,0.84547,0.00012,14.14534]
[1778911993693,32.2,78895.2,0.0,0.8447,0.00012,14.19044]
[1778911998729,32.2,78894.67,0.0,0.84462,0.00012,14.19543]
[1778912004770,32.2,78893.25,0.0,0.84442,0.00012,14.20716]
[1778912011820,32.2,78892.38,0.0,0.84432,0.00012,14.21044]
[1778912017861,32.21,78892.03,0.0,0.84425,0.00012,14.2145]
[1778912024911,32.21,78892.54,0.0,0.84428,0.00012,14.21266]
[1778912029945,32.22,78890.73,0.0,0.84404,0.00012,14.22728]
[1778912032192,32.22,78881.99,0.0,0.84293,0.00013,14.29186]
[1778912032966,32.22,78881.99,0.0,0.84293,0.00013,14.29204]
[1778912034980,32.22,78868.58,0.0,0.84124,0.00013,14.39063]
[1778912035987,32.22,78866.49,0.0,0.84097,0.00013,14.40632]
[1778912041044,32.22,78861.92,0.0,0.84037,0.00013,14.44092]
[1778912044064,32.24,78869.5,0.0,0.84119,0.00013,14.39335]
[1778912046079,32.25,78864.43,0.0,0.84049,0.00013,14.43387]
[1778912051113,32.26,78868.61,0.0,0.8409,0.00013,14.41069]
[1778912056148,32.27,78869.89,0.0,0.84104,0.00013,14.40255]
[1778912061183,32.27,78872.28,0.0,0.84132,0.00013,14.38606]
[1778912066221,32.27,78869.0,0.0,0.84091,0.00013,14.40993]
[1778912071256,32.27,78869.89,0.0,0.84108,0.00013,14.39746]
[1778912076291,32.27,78872.29,0.0,0.84139,0.00013,14.37948]
[1778912082545,32.26,78875.69,0.0,0.84183,0.00013,14.35445]
[1778912088375,32.27,78875.06,0.0,0.84174,0.00013,14.35949]
[1778912093464,32.27,78874.44,0.0,0.84165,0.00013,14.3644]
[1778912098499,32.27,78872.92,0.0,0.84146,0.00013,14.37556]
[1778912103537,32.27,78868.82,0.0,0.84094,0.00013,14.40565]
[1778912108574,32.27,78868.87,0.0,0.84094,0.00013,14.40567]
[1778912115621,32.27,78867.45,0.0,0.84076,0.00013,14.41653]
[1778912120658,32.27,78867.5,0.0,0.84075,0.00013,14.41673]
[1778912129722,32.27,78869.84,0.0,0.84102,0.00013,14.401]
[1778912134755,32.27,78869.52,0.0,0.84102,0.00013,14.39903]
[1778912139791,32.27,78869.57,0.0,0.84102,0.00013,14.39888]
[1778912144825,32.28,78865.63,0.0,0.84052,0.00013,14.42788]
[1778912146840,32.28,78861.97,0.0,0.84005,0.00013,14.4548]
[1778912153046,32.28,78860.93,0.0,0.83991,0.00013,14.46265]
[1778912158922,32.28,78858.49,0.0,0.8396,0.00013,14.48069]
[1778912163958,32.28,78857.48,0.0,0.83947,0.00013,14.48802]
[1778912170001,32.28,78857.49,0.0,0.83948,0.00013,14.48788]
[1778912175037,32.28,78856.99,0.0,0.83941,0.00013,14.49162]
[1778912180073,32.28,78854.13,0.0,0.83904,0.00013,14.51309]
[1778912185106,32.28,78853.14,0.0,0.8389,0.00013,14.52086]
[1778912190142,32.28,78851.89,0.0,0.83873,0.00013,14.53056]
[1778912195176,32.28,78850.21,0.0,0.83855,0.00013,14.53863]
[1778912200211,32.28,78852.95,0.0,0.83889,0.00013,14.51916]
[1778912205246,32.28,78854.46,0.0,0.83907,0.00013,14.50883]
[1778912207261,32.29,78861.07,0.0,0.83991,0.00013,14.46067]
[1778912208268,32.29,78861.85,0.0,0.84001,0.00013,14.45503]
[1778912213472,32.29,78857.95,0.0,0.8395,0.00013,14.4839]
[1778912216323,32.29,78851.96,0.0,0.83874,0.00013,14.52803]
[1778912223542,32.29,78851.45,0.0,0.83866,0.00013,14.53261]
[1778912229415,32.29,78847.32,0.0,0.83812,0.00013,14.56352]
[1778912234453,32.29,78846.68,0.0,0.83802,0.00013,14.56881]
[1778912239488,32.29,78844.96,0.0,0.83779,0.00013,14.58198]
[1778912245530,32.3,78843.7,0.0,0.83762,0.00013,14.5919]
[1778912253753,32.3,78843.36,0.0,0.8376,0.00013,14.59055]
[1778912259631,32.3,78841.87,0.0,0.8374,0.00013,14.60213]
[1778912264665,32.3,78841.45,0.0,0.83733,0.00013,14.60574]
[1778912269700,32.3,78847.95,0.0,0.83816,0.00013,14.55883]
[1778912274735,32.3,78848.61,0.0,0.83823,0.00013,14.55468]
[1778912281784,32.31,78852.03,0.0,0.83865,0.00013,14.5306]
[1778912286819,32.31,78853.94,0.0,0.83888,0.00013,14.51731]
[1778912291855,32.31,78854.78,0.0,0.83898,0.00013,14.5118]
[1778912302932,32.31,78855.38,0.0,0.83903,0.00013,14.50876]
[1778912307966,32.31,78854.62,0.0,0.83893,0.00013,14.51487]
[1778912313007,32.31,78851.39,0.0,0.83855,0.00013,14.53413]
[1778912320055,32.32,78849.63,0.0,0.83831,0.00013,14.54775]
[1778912327104,32.32,78846.68,0.0,0.83792,0.00013,14.57004]
[1778912332140,32.32,78845.78,0.0,0.8378,0.00013,14.57713]
[1778912341205,32.32,78845.14,0.0,0.8377,0.00013,14.58273]
[1778912346240,32.32,78840.56,0.0,0.8371,0.00013,14.6166]
[1778912351275,32.32,78840.41,0.0,0.83708,0.00013,14.61808]
[1778912357319,32.32,78839.65,0.0,0.83697,0.00013,14.62406]
[1778912358324,32.32,78834.27,0.0,0.83628,0.00013,14.66339]
[1778912363360,32.32,78832.13,0.0,0.836,0.00013,14.67913]
[1778912368394,32.32,78835.18,0.0,0.83639,0.00013,14.65706]
[1778912374607,32.32,78838.57,0.0,0.83688,0.00013,14.62688]
[1778912382494,32.32,78838.81,0.0,0.83693,0.00013,14.62404]
[1778912393571,32.32,78840.47,0.0,0.83717,0.00013,14.61038]
[1778912399613,32.31,78841.7,0.0,0.83735,0.00013,14.59983]
[1778912403644,32.31,78835.43,0.0,0.83656,0.00013,14.6446]
[1778912404822,32.31,78831.94,0.0,0.83612,0.00013,14.66982]
[1778912410693,32.31,78831.12,0.0,0.83604,0.00013,14.67414]
[1778912415728,32.3,78832.89,0.0,0.83629,0.00013,14.65991]
[1778912421770,32.3,78832.93,0.0,0.83632,0.00013,14.65813]
[1778912426809,32.3,78835.13,0.0,0.83663,0.00013,14.64082]
[1778912431844,32.29,78835.65,0.0,0.83676,0.00013,14.63105]
[1778912437889,32.29,78836.02,0.0,0.83682,0.00013,14.62744]
[1778912442924,32.29,78837.15,0.0,0.83697,0.00013,14.61866]
[1778912451988,32.29,78836.1,0.0,0.83687,0.00013,14.6243]
[1778912457030,32.28,78832.41,0.0,0.83642,0.00013,14.64996]
[1778912465249,32.28,78826.78,0.0,0.83573,0.00013,14.68899]
[1778912471131,32.28,78822.09,0.0,0.83514,0.00013,14.7224]
[1778912475186,32.27,78810.92,0.0,0.8337,0.00013,14.80347]
[1778912477180,32.27,78774.98,0.0,0.82898,0.00013,15.06516]
[1778912478186,32.27,78761.96,0.0,0.82725,0.00013,15.15966]
[1778912482214,32.27,78756.45,0.0,0.82654,0.00013,15.19855]
[1778912484228,32.27,78751.15,0.0,0.82584,0.00013,15.23642]
[1778912489263,32.26,78754.02,0.0,0.82625,0.00013,15.21383]
[1778912494298,32.26,78750.74,0.0,0.82588,0.00013,15.23136]
[1778912498328,32.26,78744.63,0.0,0.82508,0.00013,15.27436]
[1778912503365,32.25,78742.95,0.0,0.82489,0.00013,15.28471]
[1778912507392,32.25,78748.1,0.0,0.82561,0.00013,15.24598]
[1778912512427,32.24,78754.12,0.0,0.82644,0.00013,15.20081]
[1778912517462,32.24,78760.04,0.0,0.82725,0.00013,15.15658]
[1778912522497,32.24,78761.45,0.0,0.82746,0.00013,15.14539]
[1778912527532,32.24,78761.32,0.0,0.82746,0.00013,15.14506]
[1778912531564,32.23,78758.73,0.0,0.82714,0.00013,15.16277]
[1778912532567,32.23,78765.42,0.0,0.82804,0.00013,15.1137]
[1778912533574,32.23,78762.08,0.0,0.8276,0.00013,15.13782]
[1778912535748,32.23,78757.86,0.0,0.82705,0.00013,15.1677]
[1778912539619,32.23,78751.95,0.0,0.82627,0.00013,15.20985]
[1778912541634,32.23,78749.48,0.0,0.82595,0.00013,15.22711]
[1778912543647,32.22,78757.3,0.0,0.82701,0.00013,15.16955]
[1778912544655,32.22,78763.95,0.0,0.82791,0.00013,15.12073]
[1778912545818,32.22,78765.9,0.0,0.82818,0.00013,15.106]
[1778912551708,32.22,78756.14,0.0,0.82694,0.00013,15.17088]
[1778912557752,32.21,78759.28,0.0,0.82739,0.00013,15.14612]
[1778912562785,32.21,78761.52,0.0,0.82772,0.00013,15.12836]
[1778912568826,32.21,78765.25,0.0,0.82824,0.00013,15.09958]
[1778912573862,32.2,78764.83,0.0,0.82821,0.00013,15.10141]
[1778912577890,32.2,78773.29,0.0,0.82935,0.00013,15.03877]
[1778912581922,32.2,78767.57,0.0,0.8286,0.00013,15.07984]
[1778912586953,32.2,78766.2,0.0,0.82844,0.00013,15.08876]
[1778912591988,32.2,78765.29,0.0,0.82834,0.00013,15.09443]
[1778912597029,32.19,78767.28,0.0,0.82862,0.00013,15.07901]
[1778912602065,32.19,78768.03,0.0,0.82873,0.00013,15.07287]
[1778912607099,32.19,78771.48,0.0,0.82919,0.00013,15.04737]
[1778912612133,32.19,78772.77,0.0,0.82941,0.00013,15.03264]
[1778912615155,32.19,78778.15,0.0,0.83013,0.00013,14.99312]
[1778912620189,32.19,78782.03,0.0,0.83065,0.00013,14.96462]
[1778912621196,32.19,78789.54,0.0,0.83164,0.00013,14.90976]
[1778912626386,32.19,78794.9,0.0,0.83233,0.00013,14.87102]
[1778912632274,32.19,78795.71,0.0,0.83243,0.00013,14.86574]
[1778912636456,32.19,78789.65,0.0,0.83163,0.00013,14.91041]
[1778912642344,32.19,78787.48,0.0,0.83134,0.00013,14.92642]
[1778912646532,32.19,78781.08,0.0,0.83049,0.00013,14.97313]
[1778912652421,32.19,78776.18,0.0,0.82985,0.00013,15.00842]
[1778912656450,32.19,78770.14,0.0,0.82906,0.00013,15.05205]
[1778912659470,32.19,78764.82,0.0,0.82836,0.00013,15.09041]
[1778912664504,32.19,78761.69,0.0,0.82796,0.00013,15.11225]
[1778912669540,32.18,78761.97,0.0,0.82802,0.00013,15.10908]
[1778912674574,32.18,78762.16,0.0,0.8281,0.00013,15.10179]
[1778912679609,32.18,78760.78,0.0,0.82794,0.00013,15.11074]
[1778912684645,32.17,78764.01,0.0,0.82839,0.00013,15.08597]
[1778912689679,32.17,78762.8,0.0,0.82825,0.00013,15.09374]
[1778912694715,32.17,78763.75,0.0,0.8284,0.00013,15.08569]
[1778912699750,32.17,78763.46,0.0,0.82838,0.00013,15.08678]
[1778912701765,32.17,78773.3,0.0,0.82969,0.00013,15.01447]
[1778912703778,32.16,78776.41,0.0,0.83012,0.00013,14.99113]
[1778912710828,32.16,78774.92,0.0,0.82996,0.00013,14.99992]
[1778912715863,32.16,78772.85,0.0,0.8297,0.00013,15.01388]
[1778912721905,32.15,78776.5,0.0,0.83021,0.00013,14.98572]
[1778912724925,32.15,78781.53,0.0,0.83089,0.00013,14.9482]
[1778912729962,32.15,78785.24,0.0,0.8314,0.00013,14.91994]
[1778912734995,32.15,78786.98,0.0,0.83169,0.00013,14.90139]
[1778912740031,32.14,78784.44,0.0,0.83137,0.00013,14.91891]
[1778912743052,32.14,78775.17,0.0,0.83016,0.00013,14.98606]
[1778912750100,32.14,78774.0,0.0,0.83004,0.00013,14.99257]
[1778912755138,32.13,78773.41,0.0,0.82998,0.00013,14.99557]
[1778912760173,32.13,78773.81,0.0,0.83006,0.00013,14.99135]
[1778912765207,32.13,78766.29,0.0,0.82907,0.00013,15.04549]
[1778912766214,32.13,78760.62,0.0,0.82832,0.00013,15.08683]
[1778912772258,32.12,78757.75,0.0,0.82796,0.00013,15.10647]
[1778912775279,32.12,78752.28,0.0,0.82724,0.00013,15.14589]
[1778912780314,32.12,78750.78,0.0,0.82706,0.00013,15.15572]
[1778912782328,32.12,78743.19,0.0,0.82604,0.00013,15.21069]
[1778912787559,32.12,78741.88,0.0,0.82589,0.00014,15.21888]
[1778912793405,32.11,78746.29,0.0,0.82656,0.00013,15.18015]
[1778912794416,32.11,78752.88,0.0,0.82745,0.00013,15.13163]
[1778912795419,32.11,78763.25,0.0,0.82884,0.00013,15.05549]
[1778912796425,32.11,78772.34,0.0,0.83006,0.00013,14.98876]
[1778912797631,32.11,78764.89,0.0,0.82906,0.00013,15.04325]
[1778912798441,32.11,78764.89,0.0,0.82907,0.00013,15.04307]
[1778912799446,32.11,78758.66,0.0,0.82824,0.00013,15.08847]
[1778912802467,32.11,78763.89,0.0,0.82895,0.00013,15.04952]
[1778912807701,32.11,78766.9,0.0,0.82937,0.00013,15.02656]
[1778912813545,32.1,78764.99,0.0,0.82913,0.00013,15.03944]
[1778912818580,32.1,78765.08,0.0,0.82916,0.00013,15.03777]
[1778912823614,32.1,78765.6,0.0,0.82925,0.00013,15.0329]
[1778912828649,32.1,78770.09,0.0,0.82987,0.00013,14.99899]
[1778912833686,32.09,78772.53,0.0,0.83021,0.00013,14.98026]
[1778912840733,32.09,78767.88,0.0,0.82961,0.00013,15.01307]
[1778912844761,32.09,78760.15,0.0,0.82859,0.00013,15.06888]
[1778912848789,32.09,78756.71,0.0,0.82815,0.00013,15.09296]
[1778912853827,32.08,78755.94,0.0,0.82811,0.00013,15.09254]
[1778912859866,32.08,78758.68,0.0,0.8285,0.00013,15.07099]
[1778912864902,32.08,78761.8,0.0,0.82894,0.00013,15.04695]
[1778912869937,32.07,78761.86,0.0,0.82897,0.00013,15.04546]
[1778912876986,32.07,78762.45,0.0,0.82908,0.00013,15.03956]
[1778912882020,32.07,78762.18,0.0,0.82906,0.00013,15.0406]
[1778912888264,32.06,78762.0,0.0,0.82905,0.00013,15.04073]
[1778912894104,32.06,78759.99,0.0,0.82881,0.00013,15.05426]
[1778912899139,32.06,78759.17,0.0,0.82871,0.00013,15.05929]
[1778912904174,32.06,78759.28,0.0,0.82874,0.00013,15.05785]
[1778912910219,32.06,78760.79,0.0,0.82895,0.00013,15.04609]
[1778912915251,32.05,78755.95,0.0,0.82836,0.00013,15.07623]
[1778912922303,32.05,78756.43,0.0,0.82844,0.00013,15.07172]
[1778912927340,32.05,78757.01,0.0,0.82853,0.00013,15.06674]
[1778912932370,32.05,78761.39,0.0,0.82913,0.00013,15.0339]
[1778912936398,32.05,78772.87,0.0,0.83067,0.00013,14.94906]
[1778912937405,32.05,78779.8,0.0,0.83159,0.00013,14.89808]
[1778912938618,32.05,78773.89,0.0,0.83081,0.00013,14.94141]
[1778912942441,32.05,78768.71,0.0,0.83013,0.00013,14.97898]
[1778912946469,32.04,78774.02,0.0,0.83084,0.00013,14.9395]
[1778912948690,32.04,78782.87,0.0,0.83202,0.00013,14.87416]
[1778912954526,32.04,78778.76,0.0,0.83148,0.00013,14.90392]
[1778912960567,32.04,78776.1,0.0,0.83113,0.00013,14.92337]
[1778912965603,32.04,78774.01,0.0,0.83086,0.00013,14.93853]
[1778912968830,32.04,78767.44,0.0,0.82999,0.00013,14.98637]
[1778912974666,32.04,78766.72,0.0,0.82994,0.00013,14.9864]
[1778912979701,32.04,78766.71,0.0,0.82995,0.00013,14.98633]
[1778912984736,32.04,78766.49,0.0,0.82992,0.00013,14.98776]
[1778912989771,32.04,78764.51,0.0,0.82966,0.00013,15.00211]
[1778912994805,32.04,78764.94,0.0,0.82972,0.00013,14.99872]
[1778912999847,32.04,78764.03,0.0,0.8296,0.00013,15.00516]
[1778913004879,32.04,78762.26,0.0,0.82937,0.00013,15.01791]
[1778913006891,32.04,78756.01,0.0,0.82854,0.00013,15.06364]
[1778913012933,32.03,78754.63,0.0,0.82837,0.00013,15.07293]
[1778913014949,32.03,78764.81,0.0,0.82973,0.00013,14.99793]
[1778913017968,32.03,78765.21,0.0,0.82979,0.00013,14.99484]
[1778913025029,32.03,78765.52,0.0,0.82985,0.00013,14.99159]
[1778913027036,32.03,78772.37,0.0,0.83077,0.00013,14.94102]
[1778913034085,32.03,78771.02,0.0,0.83063,0.00013,14.94564]
[1778913039332,32.03,78769.16,0.0,0.83039,0.00013,14.95892]
[1778913045163,32.03,78768.72,0.0,0.83034,0.00013,14.96187]
[1778913050197,32.03,78768.4,0.0,0.8303,0.00013,14.964]
[1778913055232,32.03,78772.81,0.0,0.83089,0.00013,14.93148]
[1778913060267,32.03,78771.81,0.0,0.83076,0.00013,14.9388]
[1778913064295,32.03,78777.25,0.0,0.83148,0.00013,14.89881]
[1778913066310,32.03,78783.92,0.0,0.83236,0.00013,14.84991]
[1778913069546,32.03,78790.37,0.0,0.83321,0.00013,14.80264]
[1778913072351,32.03,78798.69,0.0,0.83431,0.00013,14.74126]
[1778913077386,32.03,78801.01,0.0,0.83461,0.00013,14.72415]
[1778913082421,32.03,78801.01,0.0,0.83461,0.00013,14.72406]
[1778913083428,32.03,78794.99,0.0,0.83382,0.00013,14.76828]
[1778913088463,32.03,78795.42,0.0,0.83389,0.00013,14.76455]
[1778913093498,32.02,78795.63,0.0,0.83397,0.00013,14.75779]
[1778913095514,32.02,78789.38,0.0,0.83315,0.00013,14.80339]
[1778913100548,32.02,78786.48,0.0,0.83278,0.00013,14.82397]
[1778913106590,32.02,78789.07,0.0,0.83313,0.00013,14.80467]
[1778913111625,32.02,78789.36,0.0,0.83317,0.00013,14.80229]
[1778913116660,32.02,78789.11,0.0,0.83314,0.00013,14.80377]
[1778913122703,32.02,78791.06,0.0,0.83341,0.00013,14.78898]
[1778913127737,32.02,78794.67,0.0,0.83389,0.00013,14.76208]
[1778913132773,32.02,78794.72,0.0,0.8339,0.00013,14.76146]
[1778913137807,32.02,78796.54,0.0,0.83414,0.00013,14.74781]
[1778913142842,32.02,78796.82,0.0,0.83418,0.00013,14.74549]
[1778913147878,32.01,78805.88,0.0,0.83538,0.00013,14.67823]
[1778913152920,32.01,78806.95,0.0,0.83557,0.00013,14.6648]
[1778913157953,32.01,78808.33,0.0,0.83577,0.00013,14.65384]
[1778913163994,32.01,78808.99,0.0,0.83587,0.00013,14.64822]
[1778913169029,32.01,78809.93,0.0,0.836,0.00013,14.64078]
[1778913174072,32.01,78808.55,0.0,0.83582,0.00013,14.65068]
[1778913179110,32.01,78808.86,0.0,0.83587,0.00013,14.64824]
[1778913184145,32.01,78807.77,0.0,0.83573,0.00013,14.65608]
[1778913190185,32.01,78808.09,0.0,0.83577,0.00013,14.65343]
[1778913195219,32.01,78807.71,0.0,0.83573,0.00013,14.65599]
[1778913200466,32.0,78810.12,0.0,0.83605,0.00013,14.63804]
[1778913210536,32.0,78809.27,0.0,0.83594,0.00013,14.64408]
[1778913218382,32.0,78810.14,0.0,0.8361,0.00013,14.63271]
[1778913223415,32.0,78813.97,0.0,0.8366,0.00013,14.60442]
[1778913228450,32.0,78817.16,0.0,0.83702,0.00013,14.58053]
[1778913233484,32.0,78822.11,0.0,0.83767,0.00013,14.54338]
[1778913238520,32.0,78821.76,0.0,0.83763,0.00013,14.54544]
[1778913243555,32.0,78822.08,0.0,0.83768,0.00013,14.54254]
[1778913248590,32.0,78821.57,0.0,0.83763,0.00013,14.54556]
[1778913253626,32.0,78822.96,0.0,0.83782,0.00013,14.53465]
[1778913260889,31.99,78822.91,0.0,0.83783,0.00013,14.53422]
[1778913266716,31.99,78823.08,0.0,0.83786,0.00013,14.5322]
[1778913270960,31.99,78816.67,0.0,0.83704,0.00013,14.57893]
[1778913276788,31.99,78812.87,0.0,0.83661,0.00013,14.60088]
[1778913281823,31.99,78814.05,0.0,0.83678,0.00013,14.59124]
[1778913286858,31.98,78809.35,0.0,0.83618,0.00013,14.62495]
[1778913291892,31.98,78809.58,0.0,0.83623,0.00013,14.62215]
[1778913296927,31.98,78808.12,0.0,0.83606,0.00013,14.63169]
[1778913301171,31.98,78813.54,0.0,0.83679,0.00013,14.59085]
[1778913306997,31.97,78818.19,0.0,0.83741,0.00013,14.55537]
[1778913312038,31.97,78818.86,0.0,0.83751,0.00013,14.54956]
[1778913317067,31.97,78819.92,0.0,0.83766,0.00013,14.54089]
[1778913322107,31.97,78820.13,0.0,0.8377,0.00013,14.53854]
[1778913331388,31.96,78819.35,0.0,0.83767,0.00013,14.53804]
[1778913338220,31.96,78819.35,0.0,0.83769,0.00013,14.53693]
[1778913343254,31.96,78818.57,0.0,0.8376,0.00013,14.54205]
[1778913348289,31.96,78818.89,0.0,0.83765,0.00013,14.53918]
[1778913352318,31.96,78813.6,0.0,0.83697,0.00013,14.57794]
[1778913362390,31.96,78814.04,0.0,0.83704,0.00013,14.57367]
[1778913367423,31.95,78813.21,0.0,0.83694,0.00013,14.57928]
[1778913375481,31.95,78808.23,0.0,0.83631,0.00013,14.61497]
[1778913380513,31.95,78809.78,0.0,0.83652,0.00013,14.60281]
[1778913385548,31.95,78812.84,0.0,0.83693,0.00013,14.58]
[1778913390582,31.95,78814.05,0.0,0.83709,0.00013,14.57106]
[1778913400653,31.95,78813.36,0.0,0.83705,0.00013,14.57035]
[1778913405688,31.95,78816.25,0.0,0.83744,0.00013,14.54853]
[1778913411956,31.94,78816.07,0.0,0.83742,0.00013,14.54929]
[1778913418780,31.94,78816.02,0.0,0.83742,0.00013,14.54958]
[1778913424822,31.94,78816.26,0.0,0.83745,0.00013,14.54796]
[1778913429856,31.94,78817.47,0.0,0.83761,0.00013,14.53868]
[1778913434891,31.94,78817.27,0.0,0.83759,0.00013,14.53968]
[1778913435899,31.94,78822.4,0.0,0.83826,0.00013,14.50165]
[1778913436905,31.94,78833.1,0.0,0.83965,0.00013,14.42232]
[1778913442170,31.94,78831.11,0.0,0.83941,0.00013,14.43595]
[1778913447982,31.94,78832.04,0.0,0.83955,0.00013,14.42788]
[1778913448989,31.94,78824.75,0.0,0.83861,0.00013,14.48165]
[1778913449996,31.94,78818.4,0.0,0.83779,0.00013,14.52841]
[1778913456040,31.93,78815.74,0.0,0.8375,0.00013,14.54222]
[1778913462310,31.93,78814.42,0.0,0.83734,0.00013,14.55138]
[1778913468124,31.93,78811.61,0.0,0.83699,0.00013,14.57112]
[1778913473158,31.93,78810.8,0.0,0.83688,0.00013,14.57737]
[1778913478194,31.93,78810.96,0.0,0.8369,0.00013,14.57647]
[1778913483231,31.93,78809.41,0.0,0.83669,0.00013,14.58819]
[1778913489271,31.93,78807.58,0.0,0.83645,0.00013,14.60195]
[1778913496320,31.93,78806.97,0.0,0.83636,0.00013,14.60672]
[1778913503375,31.93,78806.36,0.0,0.83628,0.00013,14.61147]
[1778913508412,31.93,78806.09,0.0,0.83624,0.00013,14.61364]
[1778913516465,31.93,78805.53,0.0,0.8362,0.00013,14.61331]
[1778913519489,31.93,78800.12,0.0,0.83549,0.00013,14.65338]
[1778913522508,31.94,78796.86,0.0,0.83506,0.00013,14.67757]
[1778913527546,31.94,78797.74,0.0,0.83517,0.00013,14.67134]
[1778913532800,31.94,78798.44,0.0,0.83526,0.00013,14.6665]
[1778913541638,31.94,78798.44,0.0,0.83525,0.00013,14.66695]
[1778913546683,31.94,78792.37,0.0,0.83445,0.00013,14.71199]
[1778913551714,31.94,78788.74,0.0,0.83398,0.00013,14.73844]
[1778913557756,31.94,78791.49,0.0,0.83435,0.00013,14.71762]
[1778913559771,31.94,78780.14,0.0,0.83285,0.00013,14.80105]
[1778913564805,31.93,78781.3,0.0,0.83303,0.00013,14.7913]
[1778913569840,31.93,78784.34,0.0,0.83345,0.00013,14.76769]
[1778913574876,31.93,78786.99,0.0,0.83386,0.00013,14.74224]
[1778913579912,31.92,78784.95,0.0,0.83361,0.00013,14.75639]
[1778913580917,31.92,78777.46,0.0,0.83262,0.00013,14.8116]
[1778913585961,31.92,78776.29,0.0,0.83247,0.00013,14.81978]
[1778913590995,31.92,78772.33,0.0,0.83195,0.00013,14.8488]
[1778913595037,31.92,78761.45,0.0,0.83049,0.00013,14.92926]
[1778913600074,31.92,78759.51,0.0,0.83023,0.00013,14.9434]
[1778913602088,31.92,78753.39,0.0,0.82942,0.00013,14.98834]
[1778913607125,31.92,78743.98,0.0,0.82816,0.00014,15.05713]
[1778913611154,31.92,78752.45,0.0,0.82931,0.00013,14.99393]
[1778913616189,31.92,78756.1,0.0,0.82981,0.00013,14.96649]
[1778913619210,31.92,78762.27,0.0,0.83065,0.00013,14.9207]
[1778913624246,31.92,78763.82,0.0,0.83086,0.00013,14.90897]
[1778913629282,31.92,78763.72,0.0,0.83085,0.00013,14.90942]
[1778913632305,31.92,78770.86,0.0,0.83184,0.00013,14.85191]
[1778913637355,31.92,78774.12,0.0,0.83227,0.00013,14.82809]
[1778913639357,31.92,78768.76,0.0,0.83156,0.00013,14.86775]
[1778913644388,31.92,78766.5,0.0,0.83125,0.00013,14.8845]
[1778913646401,31.92,78760.52,0.0,0.83045,0.00013,14.92861]
[1778913648417,31.92,78753.19,0.0,0.82947,0.00013,14.98253]
[1778913650430,31.92,78746.18,0.0,0.82853,0.00013,15.03397]
[1778913655464,31.91,78748.56,0.0,0.82886,0.00013,15.01605]
[1778913660499,31.91,78752.18,0.0,0.82936,0.00013,14.98868]
[1778913663729,31.91,78746.64,0.0,0.82862,0.00013,15.02923]
[1778913665540,31.91,78742.01,0.0,0.828,0.00014,15.06321]
[1778913666543,31.91,78729.51,0.0,0.8263,0.00014,15.15528]
[1778913667549,31.91,78723.5,0.0,0.82548,0.00014,15.1994]
[1778913672584,31.91,78731.87,0.0,0.82664,0.00014,15.13698]
[1778913673594,31.91,78734.54,0.0,0.827,0.00014,15.11724]
[1778913675606,31.91,78726.84,0.0,0.82596,0.00014,15.17391]
[1778913677622,31.91,78722.28,0.0,0.82534,0.00014,15.20741]
[1778913682660,31.91,78726.88,0.0,0.82597,0.00014,15.17335]
[1778913684672,31.91,78736.26,0.0,0.82724,0.00014,15.10414]
[1778913686688,31.91,78738.36,0.0,0.82753,0.00014,15.08845]
[1778913691722,31.91,78734.87,0.0,0.8271,0.00014,15.10951]
[1778913696761,31.91,78736.8,0.0,0.82736,0.00014,15.09508]
[1778913698768,31.91,78729.47,0.0,0.82637,0.00014,15.14902]
[1778913699778,31.91,78729.67,0.0,0.8264,0.00014,15.14745]
[1778913701792,31.91,78721.73,0.0,0.82531,0.00014,15.20592]
[1778913705820,31.91,78714.28,0.0,0.8243,0.00014,15.2605]
[1778913708840,31.91,78709.2,0.0,0.82361,0.00014,15.29752]
[1778913710855,31.91,78702.72,0.0,0.82272,0.00014,15.34496]
[1778913711862,31.91,78697.49,0.0,0.822,0.00014,15.3833]
[1778913712869,31.91,78702.59,0.0,0.8227,0.00014,15.34573]
[1778913714088,31.91,78703.35,0.0,0.82281,0.00014,15.34004]
[1778913720930,31.9,78701.99,0.0,0.82263,0.00014,15.34977]
[1778913725960,31.9,78700.67,0.0,0.82245,0.00014,15.35934]
[1778913729989,31.9,78695.55,0.0,0.82174,0.00014,15.39673]
[1778913735035,31.9,78690.66,0.0,0.82107,0.00014,15.43245]
[1778913740058,31.9,78689.01,0.0,0.82084,0.00014,15.44465]
[1778913743079,31.9,78680.96,0.0,0.81972,0.00014,15.50366]
[1778913748114,31.9,78682.63,0.0,0.81995,0.00014,15.4913]
[1778913753149,31.9,78681.92,0.0,0.81989,0.00014,15.49168]
[1778913756171,31.9,78689.18,0.0,0.8209,0.00014,15.4385]
[1778913761210,31.9,78686.83,0.0,0.82057,0.00014,15.45601]
[1778913766244,31.9,78685.8,0.0,0.82042,0.00014,15.46381]
[1778913769265,31.9,78678.24,0.0,0.81937,0.00014,15.51929]
[1778913774514,31.9,78682.21,0.0,0.81992,0.00014,15.49015]
[1778913780346,31.9,78682.25,0.0,0.81993,0.00014,15.48992]
[1778913785377,31.9,78680.96,0.0,0.81975,0.00014,15.49943]
[1778913790412,31.9,78682.22,0.0,0.81992,0.00014,15.49019]
[1778913794655,31.91,78689.9,0.0,0.82099,0.00014,15.43397]
[1778913800482,31.91,78691.26,0.0,0.82117,0.00014,15.42455]
[1778913804725,31.91,78684.43,0.0,0.82022,0.00014,15.47466]
[1778913806530,31.91,78677.76,0.0,0.81929,0.00014,15.52357]
[1778913811564,31.91,78678.19,0.0,0.81938,0.00014,15.51576]
[1778913817606,31.91,78679.08,0.0,0.81951,0.00014,15.50941]
[1778913822641,31.91,78679.57,0.0,0.81957,0.00014,15.50596]
[1778913827676,31.91,78676.12,0.0,0.81908,0.00014,15.53169]
[1778913832712,31.91,78677.05,0.0,0.81921,0.00014,15.52512]
[1778913837747,31.91,78677.67,0.0,0.81929,0.00014,15.52085]
[1778913842781,31.91,78678.9,0.0,0.81945,0.00014,15.51212]
[1778913845803,31.91,78685.63,0.0,0.82039,0.00014,15.46297]
[1778913850838,31.91,78680.86,0.0,0.81972,0.00014,15.49839]
[1778913855873,31.91,78681.41,0.0,0.81979,0.00014,15.4947]
[1778913860907,31.91,78682.0,0.0,0.81986,0.00014,15.49076]
[1778913865944,31.92,78684.17,0.0,0.82016,0.00014,15.47529]
[1778913870977,31.92,78686.74,0.0,0.8205,0.00014,15.45704]
[1778913876017,31.92,78687.54,0.0,0.82064,0.00014,15.44714]
[1778913881050,31.92,78687.31,0.0,0.82059,0.00014,15.44957]
[1778913886087,31.92,78686.05,0.0,0.8204,0.00014,15.45965]
[1778913891121,31.92,78685.98,0.0,0.82038,0.00014,15.46084]
[1778913896156,31.93,78685.72,0.0,0.82033,0.00014,15.46339]
[1778913901191,31.93,78685.95,0.0,0.82035,0.00014,15.46232]
[1778913908240,31.93,78686.17,0.0,0.82038,0.00014,15.46109]
[1778913913275,31.93,78688.26,0.0,0.82066,0.00014,15.44616]
[1778913918310,31.93,78693.29,0.0,0.82135,0.00014,15.4096]
[1778913923345,31.93,78695.47,0.0,0.82165,0.00014,15.39391]
[1778913928380,31.93,78694.33,0.0,0.82149,0.00014,15.4024]
[1778913933416,31.93,78693.37,0.0,0.82139,0.00014,15.40482]
[1778913938450,31.93,78696.06,0.0,0.82176,0.00014,15.38536]
[1778913943485,31.93,78695.86,0.0,0.82173,0.00014,15.38725]
[1778913948520,31.93,78695.94,0.0,0.82173,0.00014,15.3871]
[1778913953567,31.94,78701.79,0.0,0.82253,0.00014,15.34474]
[1778913958600,31.94,78705.07,0.0,0.82296,0.00014,15.32158]
[1778913963636,31.94,78703.47,0.0,0.82272,0.00014,15.33429]
[1778913965880,31.94,78695.5,0.0,0.82161,0.00014,15.39337]
[1778913971693,31.95,78695.03,0.0,0.82152,0.00014,15.39849]
[1778913976726,31.95,78695.81,0.0,0.82159,0.00014,15.39439]
[1778913980754,31.95,78703.25,0.0,0.8226,0.00014,15.34103]
[1778913986021,31.96,78703.08,0.0,0.82255,0.00014,15.34394]
[1778913993846,31.96,78703.03,0.0,0.82253,0.00014,15.34212]
[1778913998880,31.97,78702.2,0.0,0.82239,0.00014,15.3498]
[1778914003918,31.97,78704.01,0.0,0.82261,0.00014,15.33809]
[1778914006937,31.97,78709.18,0.0,0.8233,0.00014,15.30118]
[1778914012980,31.98,78714.53,0.0,0.824,0.00014,15.26414]
[1778914018014,31.98,78719.41,0.0,0.82463,0.00014,15.2302]
[1778914023049,31.99,78723.74,0.0,0.82519,0.00014,15.20026]
[1778914031106,32.0,78723.59,0.0,0.82512,0.00014,15.20424]
[1778914036144,32.0,78725.2,0.0,0.82531,0.00014,15.19412]
[1778914039161,32.0,78711.18,0.0,0.82337,0.00014,15.29786]
[1778914040168,32.0,78711.37,0.0,0.82339,0.00014,15.29668]
[1778914042183,32.0,78697.33,0.0,0.82145,0.00014,15.39989]
[1778914044198,32.0,78693.22,0.0,0.82088,0.00014,15.43014]
[1778914049231,32.01,78690.21,0.0,0.82044,0.00014,15.45312]
[1778914054269,32.01,78685.97,0.0,0.81988,0.00014,15.48027]
[1778914059301,32.01,78684.74,0.0,0.81969,0.00014,15.49012]
[1778914063331,32.01,78690.41,0.0,0.82046,0.00014,15.44943]
[1778914066588,32.01,78696.25,0.0,0.82127,0.00014,15.40685]
[1778914072392,32.01,78693.75,0.0,0.82092,0.00014,15.42543]
[1778914076658,32.02,78685.56,0.0,0.81978,0.00014,15.48549]
[1778914077427,32.02,78685.56,0.0,0.81978,0.00014,15.48566]
[1778914080448,32.02,78680.5,0.0,0.81906,0.00014,15.52301]
[1778914083469,32.02,78674.69,0.0,0.81825,0.00014,15.56574]
[1778914084477,32.02,78667.81,0.0,0.81728,0.00014,15.61593]
[1778914085483,32.02,78662.59,0.0,0.81655,0.00014,15.65401]
[1778914089511,32.02,78670.18,0.0,0.81761,0.00014,15.59879]
[1778914094546,32.02,78673.12,0.0,0.81802,0.00014,15.57777]
[1778914099581,32.02,78672.32,0.0,0.81789,0.00014,15.58432]
[1778914104619,32.02,78670.59,0.0,0.81763,0.00014,15.59781]
[1778914109654,32.02,78666.33,0.0,0.81702,0.00014,15.62968]
[1778914114692,32.03,78669.0,0.0,0.81741,0.00014,15.60649]
[1778914122746,32.03,78670.93,0.0,0.81765,0.00014,15.59412]
[1778914127782,32.03,78666.52,0.0,0.81701,0.00014,15.62729]
[1778914132818,32.04,78663.01,0.0,0.8165,0.00014,15.65386]
[1778914137850,32.04,78667.84,0.0,0.81715,0.00014,15.62041]
[1778914141888,32.05,78661.94,0.0,0.81629,0.00014,15.66488]
[1778914147158,32.05,78658.03,0.0,0.81571,0.00014,15.69506]
[1778914152957,32.06,78655.35,0.0,0.81529,0.00014,15.71653]
[1778914157992,32.06,78654.9,0.0,0.8152,0.00014,15.72143]
[1778914164033,32.06,78652.35,0.0,0.8148,0.00014,15.74187]
[1778914169068,32.07,78657.64,0.0,0.81552,0.00014,15.70511]
[1778914174105,32.07,78657.92,0.0,0.81556,0.00014,15.70018]
[1778914179141,32.08,78652.62,0.0,0.81478,0.00014,15.74038]
[1778914182162,32.08,78645.1,0.0,0.8137,0.00014,15.79583]
[1778914184186,32.08,78642.0,0.0,0.81325,0.00014,15.81876]
[1778914185228,32.08,78618.85,0.0,0.80994,0.00014,15.98649]
[1778914186199,32.08,78594.7,0.0,0.80644,0.00015,16.16078]
[1778914187206,32.08,78595.95,0.0,0.80663,0.00015,16.15178]
[1778914189226,32.08,78577.35,0.0,0.80391,0.00015,16.28545]
[1778914190234,32.08,78551.77,0.0,0.80014,0.00015,16.46864]
[1778914191240,32.08,78547.88,0.0,0.79956,0.00015,16.49636]
[1778914193254,32.08,78554.56,0.0,0.80055,0.00015,16.44894]
[1778914194263,32.08,78548.3,0.0,0.79962,0.00015,16.49359]
[1778914195268,32.08,78541.69,0.0,0.79864,0.00015,16.54063]
[1778914196276,32.08,78541.63,0.0,0.79863,0.00015,16.54109]
[1778914198293,32.09,78532.4,0.0,0.79725,0.00015,16.60703]
[1778914201317,32.1,78527.53,0.0,0.79642,0.00015,16.64643]
[1778914202324,32.11,78517.27,0.0,0.79483,0.00015,16.72136]
[1778914203330,32.12,78513.14,0.0,0.79412,0.00015,16.75485]
[1778914208369,32.16,78514.48,0.0,0.794,0.00015,16.76078]
[1778914213403,32.2,78518.21,0.0,0.79432,0.00015,16.74648]
[1778914218449,32.24,78513.03,0.0,0.79322,0.00015,16.7981]
[1778914219463,32.24,78467.19,0.0,0.78625,0.00015,17.11848]
[1778914220453,32.24,78428.69,0.0,0.78029,0.00016,17.3843]
[1778914221463,32.24,78428.99,0.0,0.78036,0.00016,17.3811]
[1778914222472,32.22,78410.6,0.0,0.77764,0.00016,17.50006]
[1778914223474,32.22,78399.28,0.0,0.77585,0.00016,17.5774]
[1778914224480,32.16,78399.33,0.0,0.77621,0.00016,17.56155]
[1778914225487,32.16,78405.79,0.0,0.77723,0.00016,17.51734]
[1778914226495,32.14,78414.72,0.0,0.7788,0.00016,17.44884]
[1778914227753,32.12,78424.76,0.0,0.78052,0.00016,17.37315]
[1778914229519,32.12,78426.63,0.0,0.78083,0.00016,17.35917]
[1778914230527,32.12,78432.34,0.0,0.78173,0.00016,17.31969]
[1778914231533,32.09,78458.9,0.0,0.78604,0.00015,17.12336]
[1778914232543,32.09,78468.62,0.0,0.78755,0.00015,17.0551]
[1778914233554,32.09,78467.84,0.0,0.78743,0.00015,17.06033]
[1778914235562,32.09,78481.14,0.0,0.78949,0.00015,16.9666]
[1778914236571,32.09,78490.61,0.0,0.79093,0.00015,16.89989]
[1778914237825,32.09,78504.05,0.0,0.79298,0.00015,16.8051]
[1778914239591,32.09,78497.04,0.0,0.79191,0.00015,16.85461]
[1778914243618,32.09,78500.96,0.0,0.7925,0.00015,16.82713]
[1778914246646,32.09,78507.0,0.0,0.79341,0.00015,16.78477]
[1778914247896,32.09,78513.66,0.0,0.79442,0.00015,16.73773]
[1778914249663,32.09,78520.74,0.0,0.79548,0.00015,16.6878]
[1778914254699,32.09,78525.59,0.0,0.7962,0.00015,16.65403]
[1778914256713,32.1,78532.84,0.0,0.79727,0.00015,16.60294]
[1778914261749,32.1,78536.85,0.0,0.79787,0.00015,16.57458]
[1778914265776,32.1,78542.05,0.0,0.79864,0.00015,16.53765]
[1778914268037,32.1,78558.33,0.0,0.80105,0.00015,16.4218]
[1778914268801,32.1,78558.33,0.0,0.80105,0.00015,16.42193]
[1778914269805,32.1,78564.49,0.0,0.80196,0.00015,16.37812]
[1778914273831,32.1,78576.85,0.0,0.80376,0.00015,16.29003]
[1778914278867,32.1,78575.96,0.0,0.80363,0.00015,16.29652]
[1778914282895,32.1,78562.15,0.0,0.8016,0.00015,16.39532]
[1778914283902,32.1,78552.76,0.0,0.80021,0.00015,16.46233]
[1778914285917,32.1,78561.63,0.0,0.80153,0.00015,16.39883]
[1778914286923,32.1,78571.35,0.0,0.80296,0.00015,16.32915]
[1778914291958,32.1,78570.95,0.0,0.80296,0.00015,16.32637]
[1778914296994,32.09,78561.7,0.0,0.80162,0.00015,16.39159]
[1778914302031,32.09,78568.81,0.0,0.80269,0.00015,16.33959]
[1778914306059,32.09,78576.21,0.0,0.80379,0.00015,16.28602]
[1778914310086,32.09,78566.83,0.0,0.80242,0.00015,16.35255]
[1778914314119,32.08,78561.41,0.0,0.80164,0.00015,16.39037]
[1778914319151,32.08,78561.5,0.0,0.80168,0.00015,16.38854]
[1778914324189,32.08,78565.51,0.0,0.80229,0.00015,16.35878]
[1778914329240,32.07,78569.07,0.0,0.80284,0.00015,16.33225]
[1778914331257,32.07,78576.51,0.0,0.80393,0.00015,16.27864]
[1778914336284,32.07,78581.22,0.0,0.80463,0.00015,16.2443]
[1778914341319,32.07,78582.82,0.0,0.80488,0.00015,16.23234]
[1778914346354,32.07,78586.4,0.0,0.80542,0.00015,16.20564]
[1778914348369,32.07,78594.33,0.0,0.80658,0.00015,16.14818]
[1778914349376,32.07,78594.71,0.0,0.80664,0.00015,16.14529]
[1778914352396,32.07,78599.88,0.0,0.80743,0.00014,16.10327]
[1778914354413,32.07,78604.92,0.0,0.80816,0.00014,16.0668]
[1778914359446,32.07,78600.3,0.0,0.8075,0.00014,16.09991]
[1778914364481,32.06,78601.7,0.0,0.80771,0.00014,16.08948]
[1778914369515,32.06,78603.13,0.0,0.80792,0.00014,16.07884]
[1778914374550,32.06,78595.94,0.0,0.80688,0.00015,16.13035]
[1778914375557,32.06,78591.46,0.0,0.80624,0.00015,16.16249]
[1778914377575,32.06,78586.27,0.0,0.80549,0.00015,16.1995]
[1778914378580,32.06,78572.02,0.0,0.8034,0.00015,16.30195]
[1778914379588,32.06,78561.54,0.0,0.80185,0.00015,16.37703]
[1778914380594,32.06,78561.32,0.0,0.80182,0.00015,16.37855]
[1778914382609,32.06,78566.41,0.0,0.80258,0.00015,16.34194]
[1778914383625,32.06,78573.25,0.0,0.80358,0.00015,16.29285]
[1778914384623,32.06,78582.16,0.0,0.80489,0.00015,16.22883]
[1778914385628,32.06,78584.65,0.0,0.80525,0.00015,16.21095]
[1778914387642,32.06,78591.04,0.0,0.80618,0.00015,16.165]
[1778914392680,32.06,78592.62,0.0,0.80641,0.00015,16.15374]
[1778914395699,32.06,78600.66,0.0,0.80759,0.00014,16.09539]
[1778914400734,32.06,78600.92,0.0,0.80763,0.00014,16.09307]
[1778914405769,32.06,78595.5,0.0,0.80685,0.00015,16.13189]
[1778914410803,32.06,78596.66,0.0,0.80703,0.00015,16.12307]
[1778914415839,32.06,78595.84,0.0,0.80696,0.00015,16.12397]
[1778914420873,32.06,78594.94,0.0,0.80683,0.00015,16.13025]
[1778914425909,32.06,78597.16,0.0,0.80715,0.00015,16.11411]
[1778914430947,32.06,78600.95,0.0,0.8077,0.00014,16.08687]
[1778914435981,32.06,78604.66,0.0,0.80823,0.00014,16.0604]
[1778914441020,32.06,78611.53,0.0,0.80922,0.00014,16.0112]
[1778914447063,32.06,78613.91,0.0,0.80955,0.00014,15.99477]
[1778914448069,32.06,78606.39,0.0,0.80846,0.00014,16.04912]
[1778914453104,32.06,78604.25,0.0,0.80815,0.00014,16.0647]
[1778914459383,32.06,78604.21,0.0,0.80814,0.00014,16.06501]
[1778914465189,32.06,78604.06,0.0,0.80812,0.00014,16.06628]
[1778914467203,32.06,78594.4,0.0,0.80671,0.00015,16.13614]
[1778914468210,32.06,78588.31,0.0,0.80582,0.00015,16.18002]
[1778914471235,32.06,78598.2,0.0,0.8073,0.00015,16.10439]
[1778914472238,32.06,78605.08,0.0,0.80829,0.00014,16.05493]
[1778914477273,32.06,78605.37,0.0,0.80832,0.00014,16.0536]
[1778914481301,32.07,78598.68,0.0,0.80734,0.00015,16.10229]
[1778914486336,32.07,78593.99,0.0,0.80665,0.00015,16.1366]
[1778914489594,32.07,78599.54,0.0,0.80745,0.00015,16.09691]
[1778914495399,32.07,78599.65,0.0,0.80745,0.00014,16.09676]
[1778914502448,32.07,78599.51,0.0,0.80742,0.00015,16.09843]
[1778914506476,32.07,78605.25,0.0,0.80824,0.00014,16.05733]
[1778914507483,32.07,78613.74,0.0,0.80947,0.00014,15.99607]
[1778914508490,32.07,78613.5,0.0,0.80943,0.00014,15.99788]
[1778914513527,32.07,78612.96,0.0,0.80934,0.00014,16.00229]
[1778914518561,32.08,78609.63,0.0,0.80886,0.00014,16.02671]
[1778914523606,32.08,78609.93,0.0,0.80889,0.00014,16.02485]
[1778914528632,32.08,78612.53,0.0,0.80926,0.00014,16.00645]
[1778914534675,32.08,78611.3,0.0,0.80911,0.00014,16.01124]
[1778914540716,32.08,78611.31,0.0,0.8091,0.00014,16.01193]
[1778914545752,32.08,78611.15,0.0,0.80906,0.00014,16.01383]
[1778914551793,32.09,78610.92,0.0,0.80901,0.00014,16.01645]
[1778914556828,32.09,78611.4,0.0,0.80906,0.00014,16.01403]
[1778914561867,32.09,78614.25,0.0,0.80945,0.00014,15.99447]
[1778914564884,32.09,78608.02,0.0,0.80854,0.00014,16.03998]
[1778914570158,32.09,78605.75,0.0,0.8082,0.00014,16.05705]
[1778914571933,32.1,78598.6,0.0,0.80715,0.00015,16.10891]
[1778914572940,32.1,78591.63,0.0,0.80614,0.00015,16.15921]
[1778914574955,32.1,78584.93,0.0,0.80515,0.00015,16.20775]
[1778914575961,32.1,78576.65,0.0,0.80394,0.00015,16.26726]
[1778914576969,32.1,78585.26,0.0,0.8052,0.00015,16.20573]
[1778914582003,32.1,78592.8,0.0,0.80627,0.00015,16.15278]
[1778914586034,32.1,78601.02,0.0,0.80744,0.00014,16.09471]
[1778914591069,32.11,78603.44,0.0,0.80781,0.00014,16.0739]
[1778914596102,32.11,78603.77,0.0,0.80783,0.00014,16.07283]
[1778914601139,32.12,78605.93,0.0,0.80811,0.00014,16.05864]
[1778914603152,32.12,78612.39,0.0,0.80904,0.00014,16.01216]
[1778914608187,32.12,78614.01,0.0,0.80927,0.00014,16.00096]
[1778914613223,32.12,78612.06,0.0,0.80898,0.00014,16.01533]
[1778914617251,32.12,78603.54,0.0,0.80775,0.00014,16.07702]
[1778914623292,32.12,78603.85,0.0,0.80777,0.00014,16.07567]
[1778914628327,32.12,78604.76,0.0,0.80789,0.00014,16.06971]
[1778914633364,32.12,78608.12,0.0,0.80837,0.00014,16.04596]
[1778914634369,32.12,78615.47,0.0,0.80943,0.00014,15.9931]
[1778914639404,32.13,78613.19,0.0,0.80909,0.00014,16.01008]
[1778914644441,32.13,78607.02,0.0,0.80819,0.00014,16.05478]
[1778914649476,32.13,78607.83,0.0,0.8083,0.00014,16.04928]
[1778914655518,32.13,78608.03,0.0,0.80837,0.00014,16.04335]
[1778914660797,32.13,78607.83,0.0,0.80834,0.00014,16.04494]
[1778914664582,32.13,78602.64,0.0,0.80759,0.00014,16.08228]
[1778914669616,32.13,78605.8,0.0,0.80804,0.00014,16.05954]
[1778914674651,32.13,78606.25,0.0,0.80811,0.00014,16.05628]
[1778914679686,32.13,78606.09,0.0,0.80809,0.00014,16.05741]
[1778914682708,32.13,78599.95,0.0,0.8072,0.00014,16.10152]
[1778914687742,32.13,78596.05,0.0,0.80664,0.00015,16.12924]
[1778914689775,32.13,78592.91,0.0,0.80618,0.00015,16.15166]
[1778914691008,32.13,78575.35,0.0,0.80362,0.00015,16.2777]
[1778914692782,32.13,78576.35,0.0,0.80376,0.00015,16.27059]
[1778914697818,32.13,78580.57,0.0,0.80438,0.00015,16.24061]
[1778914702871,32.13,78580.0,0.0,0.80429,0.00015,16.24506]
[1778914707911,32.13,78576.43,0.0,0.80376,0.00015,16.27083]
[1778914711930,32.13,78568.59,0.0,0.80265,0.00015,16.32224]
[1778914713947,32.13,78566.08,0.0,0.80228,0.00015,16.34005]
[1778914718980,32.13,78560.79,0.0,0.8015,0.00015,16.37757]
[1778914719987,32.13,78554.93,0.0,0.80064,0.00015,16.41934]
[1778914723007,32.13,78562.4,0.0,0.80174,0.00015,16.36594]
[1778914726028,32.13,78569.87,0.0,0.80284,0.00015,16.31264]
[1778914731065,32.13,78572.84,0.0,0.80327,0.00015,16.29177]
[1778914736098,32.13,78573.6,0.0,0.80338,0.00015,16.28671]
[1778914741359,32.13,78580.71,0.0,0.80441,0.00015,16.23628]
[1778914747177,32.13,78576.9,0.0,0.80384,0.00015,16.26427]
[1778914752210,32.14,78579.02,0.0,0.80414,0.00015,16.24966]
[1778914757245,32.14,78580.36,0.0,0.80432,0.00015,16.24069]
[1778914762281,32.14,78583.27,0.0,0.80473,0.00015,16.22056]
[1778914767315,32.14,78582.11,0.0,0.80455,0.00015,16.22963]
[1778914772350,32.14,78582.61,0.0,0.80465,0.00015,16.22178]
[1778914777385,32.14,78582.08,0.0,0.80456,0.00015,16.22606]
[1778914782421,32.14,78582.46,0.0,0.80461,0.00015,16.22382]
[1778914787456,32.15,78584.33,0.0,0.80487,0.00015,16.21094]
[1778914792491,32.15,78584.75,0.0,0.80492,0.00015,16.20848]
[1778914797526,32.15,78584.23,0.0,0.80484,0.00015,16.21268]
[1778914802561,32.15,78582.78,0.0,0.80462,0.00015,16.22346]
[1778914807596,32.15,78575.53,0.0,0.80355,0.00015,16.27559]
[1778914812632,32.15,78576.96,0.0,0.80376,0.00015,16.26547]
[1778914817670,32.15,78574.27,0.0,0.80336,0.00015,16.28484]
[1778914822704,32.15,78570.67,0.0,0.80283,0.00015,16.31055]
[1778914827738,32.15,78571.7,0.0,0.80299,0.00015,16.3031]
[1778914833780,32.15,78572.62,0.0,0.80316,0.00015,16.29177]
[1778914840829,32.15,78574.15,0.0,0.80338,0.00015,16.28089]
[1778914845869,32.15,78574.81,0.0,0.80348,0.00015,16.27624]
[1778914850904,32.15,78575.51,0.0,0.80358,0.00015,16.27132]
[1778914855940,32.15,78562.39,0.0,0.80165,0.00015,16.36513]
[1778914856947,32.15,78551.33,0.0,0.80001,0.00015,16.44403]
[1778914857954,32.15,78556.2,0.0,0.80073,0.00015,16.40932]
[1778914858960,32.15,78564.73,0.0,0.80199,0.00015,16.34851]
[1778914859973,32.15,78563.44,0.0,0.8018,0.00015,16.35782]
[1778914860974,32.15,78555.96,0.0,0.80069,0.00015,16.41139]
[1778914861982,32.15,78554.28,0.0,0.80044,0.00015,16.42354]
[1778914867017,32.16,78554.41,0.0,0.80044,0.00015,16.42336]
[1778914871047,32.16,78548.79,0.0,0.7996,0.00015,16.46391]
[1778914876083,32.16,78544.85,0.0,0.79901,0.00015,16.49227]
[1778914879103,32.16,78555.36,0.0,0.80056,0.00015,16.4177]
[1778914880110,32.16,78554.87,0.0,0.80049,0.00015,16.42137]
[1778914885148,32.16,78555.38,0.0,0.80054,0.00015,16.4187]
[1778914888169,32.16,78549.77,0.0,0.7997,0.00015,16.45921]
[1778914891190,32.17,78543.57,0.0,0.79881,0.00015,16.49911]
[1778914897233,32.17,78542.12,0.0,0.79858,0.00015,16.51013]
[1778914902267,32.17,78541.61,0.0,0.79849,0.00015,16.5144]
[1778914905288,32.17,78535.51,0.0,0.79757,0.00015,16.55798]
[1778914907304,32.17,78530.16,0.0,0.79677,0.00015,16.59599]
[1778914908309,32.17,78536.88,0.0,0.79777,0.00015,16.54848]
[1778914911330,32.17,78542.35,0.0,0.79858,0.00015,16.5101]
[1778914916365,32.17,78544.08,0.0,0.79882,0.00015,16.49874]
[1778914921400,32.18,78545.76,0.0,0.79905,0.00015,16.48778]
[1778914926436,32.18,78546.18,0.0,0.79909,0.00015,16.4858]
[1778914931471,32.18,78544.51,0.0,0.79882,0.00015,16.49866]
[1778914936505,32.19,78538.25,0.0,0.79787,0.00015,16.544]
[1778914938520,32.19,78533.19,0.0,0.7971,0.00015,16.58024]
[1778914941540,32.19,78541.47,0.0,0.79833,0.00015,16.52195]
[1778914946575,32.19,78543.95,0.0,0.79868,0.00015,16.50529]
[1778914951610,32.19,78548.67,0.0,0.7994,0.00015,16.46805]
[1778914956644,32.2,78547.65,0.0,0.79923,0.00015,16.47643]
[1778914962924,32.2,78545.66,0.0,0.7989,0.00015,16.49188]
[1778914968730,32.2,78543.52,0.0,0.79856,0.00015,16.5082]
[1778914972995,32.21,78550.18,0.0,0.79954,0.00015,16.46166]
[1778914978799,32.21,78549.67,0.0,0.79944,0.00015,16.46654]
[1778914984841,32.21,78549.95,0.0,0.79945,0.00015,16.46581]
[1778914990883,32.22,78550.09,0.0,0.79945,0.00015,16.46602]
[1778914995921,32.22,78546.16,0.0,0.79885,0.00015,16.49475]
[1778915000954,32.22,78549.43,0.0,0.79932,0.00015,16.47223]
[1778915003207,32.22,78554.49,0.0,0.80006,0.00015,16.43666]
[1778915009010,32.23,78555.72,0.0,0.80022,0.00015,16.42905]
[1778915013277,32.23,78546.47,0.0,0.79887,0.00015,16.49075]
[1778915015055,32.23,78544.86,0.0,0.79863,0.00015,16.50246]
[1778915020090,32.23,78543.72,0.0,0.79845,0.00015,16.51101]
[1778915023348,32.23,78537.5,0.0,0.79752,0.00015,16.55544]
[1778915029152,32.23,78536.8,0.0,0.79741,0.00015,16.5606]
[1778915034186,32.23,78540.67,0.0,0.79798,0.00015,16.53352]
[1778915040228,32.23,78539.79,0.0,0.79784,0.00015,16.54022]
[1778915044256,32.23,78549.66,0.0,0.7993,0.00015,16.47027]
[1778915045263,32.23,78551.28,0.0,0.79954,0.00015,16.45878]
[1778915050298,32.23,78548.39,0.0,0.79911,0.00015,16.47933]
[1778915055333,32.23,78547.52,0.0,0.79899,0.00015,16.48548]
[1778915060370,32.23,78545.5,0.0,0.79869,0.00015,16.49971]
[1778915064396,32.23,78540.45,0.0,0.79794,0.00015,16.53533]
[1778915069433,32.23,78538.7,0.0,0.79768,0.00015,16.54743]
[1778915073465,32.23,78546.54,0.0,0.79889,0.00015,16.48704]
[1778915074470,32.23,78552.05,0.0,0.79971,0.00015,16.44801]
[1778915079503,32.23,78547.75,0.0,0.79907,0.00015,16.4787]
[1778915083781,32.23,78542.15,0.0,0.79823,0.00015,16.51852]
[1778915085546,32.23,78539.43,0.0,0.79783,0.00015,16.53772]
[1778915090581,32.23,78544.13,0.0,0.79853,0.00015,16.50423]
[1778915092598,32.23,78552.97,0.0,0.79984,0.00015,16.44158]
[1778915097637,32.23,78561.91,0.0,0.80116,0.00015,16.37819]
[1778915098643,32.23,78581.25,0.0,0.804,0.00015,16.24048]
[1778915099650,32.23,78586.51,0.0,0.80476,0.00015,16.20306]
[1778915101668,32.23,78575.34,0.0,0.80312,0.00015,16.28306]
[1778915103928,32.23,78566.65,0.0,0.80185,0.00015,16.34504]
[1778915109721,32.23,78565.19,0.0,0.80163,0.00015,16.35538]
[1778915114001,32.23,78553.82,0.0,0.79996,0.00015,16.43597]
[1778915119794,32.23,78553.13,0.0,0.79986,0.00015,16.44076]
[1778915122815,32.23,78537.91,0.0,0.7976,0.00015,16.54849]
[1778915127850,32.23,78536.52,0.0,0.7974,0.00015,16.55821]
[1778915128857,32.23,78525.78,0.0,0.79579,0.00015,16.63411]
[1778915133894,32.23,78527.25,0.0,0.79605,0.00015,16.619]
[1778915138928,32.23,78527.08,0.0,0.79602,0.00015,16.62037]
[1778915144215,32.23,78527.36,0.0,0.79606,0.00015,16.61859]
[1778915150013,32.23,78526.98,0.0,0.796,0.00015,16.62118]
[1778915155041,32.23,78527.0,0.0,0.79601,0.00015,16.62088]
[1778915162099,32.23,78528.48,0.0,0.79624,0.00015,16.61021]
[1778915163101,32.23,78523.78,0.0,0.79553,0.00015,16.64338]
[1778915164362,32.23,78502.91,0.0,0.79239,0.00015,16.79016]
[1778915165114,32.23,78502.91,0.0,0.79239,0.00015,16.79013]
[1778915166122,32.23,78495.5,0.0,0.79127,0.00015,16.84205]
[1778915171159,32.23,78484.25,0.0,0.78956,0.00015,16.92066]
[1778915174434,32.23,78493.68,0.0,0.791,0.00015,16.85436]
[1778915176193,32.23,78497.55,0.0,0.79159,0.00015,16.82705]
[1778915178211,32.23,78507.83,0.0,0.79315,0.00015,16.75475]
[1778915180221,32.23,78500.88,0.0,0.7921,0.00015,16.8036]
[1778915182235,32.23,78495.71,0.0,0.79132,0.00015,16.83976]
[1778915184504,32.23,78485.77,0.0,0.78981,0.00015,16.90909]
[1778915187272,32.23,78480.01,0.0,0.78894,0.00015,16.94905]
[1778915192307,32.23,78485.12,0.0,0.78977,0.00015,16.90799]
[1778915193315,32.22,78490.56,0.0,0.7906,0.00015,16.86982]
[1778915194573,32.22,78491.8,0.0,0.79079,0.00015,16.86104]
[1778915198353,32.22,78497.73,0.0,0.7917,0.00015,16.8192]
[1778915200363,32.22,78503.92,0.0,0.79264,0.00015,16.77547]
[1778915205397,32.22,78501.23,0.0,0.79225,0.00015,16.79362]
[1778915208418,32.22,78493.46,0.0,0.79108,0.00015,16.84784]
[1778915209426,32.22,78488.56,0.0,0.79033,0.00015,16.88211]
[1778915214461,32.22,78488.0,0.0,0.79025,0.00015,16.88574]
[1778915219495,32.22,78487.13,0.0,0.79011,0.00015,16.89238]
[1778915225538,32.22,78485.59,0.0,0.78986,0.00015,16.90375]
[1778915231579,32.22,78481.24,0.0,0.78918,0.00015,16.93476]
[1778915236614,32.23,78484.08,0.0,0.78961,0.00015,16.91547]
[1778915241649,32.23,78484.19,0.0,0.78961,0.00015,16.9153]
[1778915247691,32.23,78484.79,0.0,0.78969,0.00015,16.91182]
[1778915252727,32.23,78482.35,0.0,0.78934,0.00015,16.92468]
[1778915255007,32.23,78473.48,0.0,0.78798,0.00015,16.98669]
[1778915259778,32.23,78468.44,0.0,0.78721,0.00015,17.02182]
[1778915265074,32.23,78459.94,0.0,0.7859,0.00015,17.08087]
[1778915266828,32.23,78454.29,0.0,0.78503,0.00015,17.12006]
[1778915271863,32.23,78457.54,0.0,0.78553,0.00015,17.09763]
[1778915273877,32.23,78445.4,0.0,0.78364,0.00016,17.18187]
[1778915275145,32.23,78432.04,0.0,0.78157,0.00016,17.27406]
[1778915277905,32.23,78444.08,0.0,0.78344,0.00016,17.19073]
[1778915282940,32.23,78449.22,0.0,0.78423,0.00016,17.15558]
[1778915287976,32.23,78455.66,0.0,0.78522,0.00015,17.11149]
[1778915292012,32.24,78465.39,0.0,0.78671,0.00015,17.04441]
[1778915295285,32.24,78470.62,0.0,0.7875,0.00015,17.00838]
[1778915301066,32.24,78471.03,0.0,0.78755,0.00015,17.00647]
[1778915306101,32.24,78467.56,0.0,0.787,0.00015,17.03122]
[1778915311136,32.24,78468.6,0.0,0.78719,0.00015,17.0199]
[1778915316174,32.25,78467.59,0.0,0.78702,0.00015,17.02754]
[1778915319194,32.25,78457.61,0.0,0.78547,0.00015,17.09712]
[1778915321208,32.25,78447.84,0.0,0.78396,0.00016,17.165]
[1778915324229,32.25,78439.73,0.0,0.78269,0.00016,17.22126]
[1778915329264,32.25,78443.25,0.0,0.78324,0.00016,17.19716]
[1778915334300,32.25,78445.62,0.0,0.7836,0.00016,17.18099]
[1778915339341,32.25,78450.7,0.0,0.78438,0.00015,17.14606]
[1778915344379,32.25,78451.11,0.0,0.78444,0.00015,17.14364]
[1778915349412,32.25,78445.9,0.0,0.78362,0.00016,17.17997]
[1778915354447,32.25,78447.36,0.0,0.78384,0.00016,17.17019]
[1778915357468,32.25,78441.83,0.0,0.78298,0.00016,17.20861]
[1778915360490,32.25,78435.72,0.0,0.78202,0.00016,17.25096]
[1778915365778,32.27,78435.51,0.0,0.78192,0.00016,17.25593]
[1778915368547,32.27,78428.73,0.0,0.78083,0.00016,17.304]
[1778915369553,32.27,78426.92,0.0,0.78053,0.00016,17.31709]
[1778915374588,32.29,78429.78,0.0,0.78091,0.00016,17.29736]
[1778915379622,32.3,78426.37,0.0,0.78026,0.00016,17.32594]
[1778915380631,32.3,78419.08,0.0,0.77912,0.00016,17.37597]
[1778915381637,32.3,78417.61,0.0,0.77889,0.00016,17.38605]
[1778915386674,32.32,78419.05,0.0,0.77902,0.00016,17.38041]
[1778915391713,32.32,78412.75,0.0,0.778,0.00016,17.42484]
[1778915396742,32.34,78414.11,0.0,0.77806,0.00016,17.42272]
[1778915401778,32.36,78407.09,0.0,0.77688,0.00016,17.47387]
[1778915406813,32.39,78411.02,0.0,0.77728,0.00016,17.45687]
[1778915409834,32.39,78402.63,0.0,0.77595,0.00016,17.51422]
[1778915413864,32.4,78397.75,0.0,0.77513,0.00016,17.54925]
[1778915418896,32.4,78403.36,0.0,0.776,0.00016,17.51225]
[1778915423932,32.4,78405.85,0.0,0.77638,0.00016,17.49572]
[1778915428966,32.4,78406.98,0.0,0.77655,0.00016,17.48841]
[1778915434003,32.4,78408.72,0.0,0.77685,0.00016,17.47229]
[1778915439039,32.4,78409.43,0.0,0.77696,0.00016,17.46785]
[1778915441053,32.4,78400.88,0.0,0.7756,0.00016,17.52618]
[1778915446363,32.41,78403.71,0.0,0.77603,0.00016,17.50795]
[1778915449141,32.41,78416.59,0.0,0.77802,0.00016,17.42173]
[1778915450129,32.41,78420.79,0.0,0.77868,0.00016,17.39332]
[1778915455157,32.41,78420.61,0.0,0.77864,0.00016,17.39504]
[1778915456434,32.42,78427.16,0.0,0.77966,0.00016,17.35063]
[1778915459187,32.42,78435.85,0.0,0.78101,0.00016,17.29141]
[1778915460192,32.42,78438.55,0.0,0.78142,0.00016,17.27303]
[1778915465230,32.42,78438.15,0.0,0.78135,0.00016,17.27649]
[1778915468249,32.42,78432.78,0.0,0.7805,0.00016,17.31397]
[1778915472284,32.42,78425.99,0.0,0.77943,0.00016,17.3608]
[1778915473284,32.42,78418.12,0.0,0.77819,0.00016,17.41465]
[1778915474291,32.42,78415.22,0.0,0.77773,0.00016,17.43454]
[1778915476590,32.42,78394.01,0.0,0.77438,0.00016,17.5787]
[1778915478320,32.42,78391.27,0.0,0.77395,0.00016,17.59715]
[1778915482348,32.43,78380.07,0.0,0.77216,0.00016,17.67278]
[1778915483355,32.43,78374.71,0.0,0.77131,0.00016,17.70882]
[1778915488389,32.43,78369.8,0.0,0.77052,0.00016,17.74186]
[1778915491412,32.43,78363.63,0.0,0.76957,0.00016,17.77852]
[1778915493427,32.43,78358.42,0.0,0.76873,0.00016,17.81344]
[1778915495442,32.43,78367.62,0.0,0.77019,0.00016,17.75261]
[1778915496730,32.44,78376.05,0.0,0.77148,0.00016,17.69881]
[1778915499469,32.44,78369.58,0.0,0.7704,0.00016,17.74388]
[1778915501482,32.44,78364.06,0.0,0.76952,0.00016,17.78101]
[1778915506800,32.45,78357.48,0.0,0.76843,0.00016,17.8261]
[1778915512561,32.46,78360.75,0.0,0.7689,0.00016,17.8066]
[1778915517598,32.46,78358.68,0.0,0.76855,0.00016,17.82131]
[1778915522632,32.46,78363.28,0.0,0.76926,0.00016,17.79183]
[1778915528680,32.47,78358.63,0.0,0.76848,0.00016,17.82442]
[1778915533709,32.47,78359.61,0.0,0.76861,0.00016,17.81918]
[1778915538747,32.5,78357.74,0.0,0.76815,0.00016,17.83817]
[1778915543781,32.53,78355.11,0.0,0.76754,0.00016,17.86384]
[1778915544789,32.53,78348.59,0.0,0.76648,0.00016,17.90728]
[1778915546802,32.54,78345.37,0.0,0.76588,0.00016,17.93203]
[1778915551839,32.56,78340.06,0.0,0.76491,0.00016,17.96914]
[1778915552845,32.57,78332.25,0.0,0.76358,0.00016,18.02321]
[1778915553851,32.58,78324.23,0.0,0.76223,0.00016,18.07778]
[1778915554858,32.59,78327.21,0.0,0.76265,0.00016,18.06095]
[1778915559894,32.64,78324.15,0.0,0.76182,0.00016,18.09486]
[1778915560902,32.65,78318.48,0.0,0.76084,0.00016,18.13433]
[1778915562915,32.66,78314.15,0.0,0.76004,0.00016,18.16639]
[1778915566944,32.69,78308.58,0.0,0.75895,0.00016,18.20992]
[1778915567949,32.71,78302.23,0.0,0.75783,0.00016,18.25448]
[1778915569964,32.72,78304.02,0.0,0.75804,0.00016,18.24623]
[1778915574998,32.72,78306.99,0.0,0.75848,0.00016,18.22869]
[1778915580035,32.73,78306.4,0.0,0.75835,0.00016,18.2341]
[1778915582071,32.73,78274.15,0.0,0.75305,0.00017,18.44104]
[1778915584074,32.74,78251.83,0.0,0.74932,0.00017,18.58334]
[1778915585083,32.74,78246.73,0.0,0.74847,0.00017,18.61557]
[1778915586088,32.75,78239.64,0.0,0.7472,0.00017,18.66315]
[1778915587104,32.76,78231.4,0.0,0.74576,0.00017,18.71721]
[1778915588107,32.77,78227.38,0.0,0.74501,0.00017,18.74519]
[1778915589112,32.79,78221.0,0.0,0.74384,0.00017,18.7884]
[1778915590124,32.81,78202.45,0.0,0.7406,0.00017,18.90675]
[1778915591124,32.82,78198.45,0.0,0.73985,0.00017,18.93403]
[1778915592131,32.84,78188.53,0.0,0.73805,0.00017,18.9988]
[1778915593141,32.85,78170.21,0.0,0.73483,0.00017,19.11327]
[1778915594149,32.87,78153.31,0.0,0.73185,0.00017,19.21751]
[1778915595176,32.87,78126.31,0.0,0.72714,0.00017,19.37852]
[1778915596184,32.88,78119.75,0.0,0.72597,0.00017,19.41805]
[1778915597489,32.88,78130.67,0.0,0.72786,0.00017,19.3544]
[1778915598200,32.88,78130.67,0.0,0.72789,0.00017,19.35331]
[1778915599207,32.87,78110.62,0.0,0.72444,0.00017,19.46936]
[1778915600215,32.87,78086.43,0.0,0.72022,0.00018,19.60822]
[1778915601231,32.86,78076.25,0.0,0.71846,0.00018,19.66519]
[1778915602234,32.85,78085.68,0.0,0.72017,0.00018,19.60976]
[1778915603250,32.84,78107.39,0.0,0.72403,0.00017,19.48272]
[1778915604249,32.84,78093.69,0.0,0.72165,0.00018,19.56134]
[1778915605257,32.84,78072.94,0.0,0.71801,0.00018,19.67942]
[1778915606264,32.83,78067.77,0.0,0.71715,0.00018,19.70705]
[1778915607559,32.83,78074.0,0.0,0.71824,0.00018,19.67196]
[1778915608275,32.83,78074.0,0.0,0.71822,0.00018,19.67264]
[1778915610292,32.84,78086.81,0.0,0.72043,0.00018,19.60123]
[1778915611299,32.85,78088.1,0.0,0.72064,0.00018,19.59105]
[1778915613310,32.86,78076.61,0.0,0.71856,0.00018,19.65852]
[1778915615330,32.87,78077.63,0.0,0.71868,0.00018,19.6548]
[1778915616334,32.88,78085.49,0.0,0.72,0.00018,19.61211]
[1778915617637,32.89,78097.23,0.0,0.72201,0.00018,19.54656]
[1778915619356,32.91,78105.63,0.0,0.72335,0.00017,19.50237]
[1778915620363,32.92,78130.18,0.0,0.72761,0.00017,19.35985]
[1778915621370,32.92,78140.95,0.0,0.72946,0.00017,19.29665]
[1778915622377,32.92,78147.01,0.0,0.7305,0.00017,19.26103]
[1778915623389,32.92,78153.73,0.0,0.73165,0.00017,19.2213]
[1778915626409,32.92,78163.69,0.0,0.73335,0.00017,19.16231]
[1778915627708,32.92,78177.74,0.0,0.73575,0.00017,19.07822]
[1778915630437,32.92,78190.69,0.0,0.73794,0.00017,19.00017]
[1778915631444,32.92,78198.01,0.0,0.73918,0.00017,18.95576]
[1778915632451,32.92,78213.44,0.0,0.74179,0.00017,18.86157]
[1778915633495,32.92,78220.12,0.0,0.74291,0.00017,18.82054]
[1778915635505,32.92,78227.38,0.0,0.74412,0.00017,18.77586]
[1778915637781,32.92,78239.05,0.0,0.74608,0.00017,18.70356]
[1778915638540,32.92,78239.05,0.0,0.74608,0.00017,18.70355]
[1778915640544,32.92,78232.95,0.0,0.74506,0.00017,18.74133]
[1778915643566,32.92,78218.86,0.0,0.74269,0.00017,18.82855]
[1778915644572,32.92,78219.43,0.0,0.74279,0.00017,18.82503]
[1778915646589,32.92,78209.09,0.0,0.74104,0.00017,18.88868]
[1778915647861,32.92,78220.75,0.0,0.743,0.00017,18.8173]
[1778915649609,32.92,78233.85,0.0,0.74519,0.00017,18.73648]
[1778915650615,32.92,78235.6,0.0,0.74548,0.00017,18.72572]
[1778915653635,32.92,78226.87,0.0,0.74401,0.00017,18.77997]
[1778915654643,32.93,78219.74,0.0,0.74281,0.00017,18.82405]
[1778915655651,32.93,78216.98,0.0,0.74234,0.00017,18.84128]
[1778915657945,32.93,78206.27,0.0,0.74053,0.00017,18.90724]
[1778915660686,32.93,78198.59,0.0,0.73922,0.00017,18.95446]
[1778915661697,32.93,78186.49,0.0,0.73715,0.00017,19.02844]
[1778915662704,32.93,78180.0,0.0,0.73605,0.00017,19.06778]
[1778915663707,32.94,78188.76,0.0,0.73753,0.00017,19.01524]
[1778915664714,32.94,78195.76,0.0,0.73871,0.00017,18.97282]
[1778915668019,32.94,78195.69,0.0,0.73867,0.00017,18.97423]
[1778915669760,32.94,78202.58,0.0,0.73983,0.00017,18.93259]
[1778915670767,32.94,78212.77,0.0,0.74154,0.00017,18.87066]
[1778915671781,32.94,78206.99,0.0,0.74059,0.00017,18.90192]
[1778915672783,32.94,78189.02,0.0,0.73755,0.00017,19.01129]
[1778915678091,32.95,78185.06,0.0,0.73685,0.00017,19.03623]
[1778915683862,32.95,78187.33,0.0,0.7372,0.00017,19.02365]
[1778915684870,32.95,78174.97,0.0,0.7351,0.00017,19.09813]
[1778915688161,32.96,78175.01,0.0,0.73509,0.00017,19.09832]
[1778915688902,32.96,78175.01,0.0,0.73509,0.00017,19.09841]
[1778915693934,32.96,78182.34,0.0,0.73632,0.00017,19.05483]
[1778915694944,32.96,78187.76,0.0,0.73724,0.00017,19.02226]
[1778915699979,32.96,78192.77,0.0,0.73807,0.00017,18.99259]
[1778915704009,32.96,78201.35,0.0,0.73951,0.00017,18.94097]
[1778915706022,32.97,78210.18,0.0,0.741,0.00017,18.88735]
[1778915711058,32.97,78206.81,0.0,0.74042,0.00017,18.90834]
[1778915712065,32.97,78196.09,0.0,0.7386,0.00017,18.97382]
[1778915713071,32.97,78175.46,0.0,0.73509,0.00017,19.09851]
[1778915714079,32.97,78165.59,0.0,0.7334,0.00017,19.15772]
[1778915715085,32.97,78165.25,0.0,0.73334,0.00017,19.15988]
[1778915716120,32.97,78152.3,0.0,0.73111,0.00017,19.23712]
[1778915717106,32.97,78139.95,0.0,0.72898,0.00017,19.31018]
[1778915718113,32.97,78133.95,0.0,0.72794,0.00017,19.34561]
[1778915721137,32.98,78143.02,0.0,0.72949,0.00017,19.29304]
[1778915722143,32.98,78140.45,0.0,0.72904,0.00017,19.30839]
[1778915724156,32.98,78149.05,0.0,0.7305,0.00017,19.25816]
[1778915726175,32.98,78149.01,0.0,0.73048,0.00017,19.25895]
[1778915727183,32.99,78140.2,0.0,0.72896,0.00017,19.31111]
[1778915728189,32.99,78119.26,0.0,0.72533,0.00017,19.43372]
[1778915729196,32.99,78095.48,0.0,0.72118,0.00017,19.57106]
[1778915730211,32.99,78087.32,0.0,0.71975,0.00018,19.61779]
[1778915731211,32.99,78078.4,0.0,0.7182,0.00018,19.66431]
[1778915732221,33.01,78071.99,0.0,0.71699,0.00018,19.70333]
[1778915735288,33.07,78060.34,0.0,0.7146,0.00018,19.77979]
[1778915736271,33.07,78056.44,0.0,0.7139,0.00018,19.80184]
[1778915739333,33.12,78050.05,0.0,0.71248,0.00018,19.84685]
[1778915741324,33.16,78041.67,0.0,0.7108,0.00018,19.89928]
[1778915742321,33.17,78035.61,0.0,0.70964,0.00018,19.93521]
[1778915744339,33.2,78045.47,0.0,0.71123,0.00018,19.88629]
[1778915745344,33.2,78047.11,0.0,0.71151,0.00018,19.87753]
[1778915748365,33.26,78053.52,0.0,0.71234,0.00018,19.85212]
[1778915749382,33.27,78058.72,0.0,0.71318,0.00018,19.82611]
[1778915750383,33.27,78078.75,0.0,0.71669,0.00017,19.71523]
[1778915751412,33.27,78084.7,0.0,0.71772,0.00017,19.68209]
[1778915752395,33.27,78074.98,0.0,0.71602,0.00017,19.73664]
[1778915753402,33.28,78047.93,0.0,0.71125,0.00018,19.88616]
[1778915754408,33.28,78039.86,0.0,0.70982,0.00018,19.93036]
[1778915755427,33.28,78046.27,0.0,0.71095,0.00018,19.89564]
[1778915756431,33.28,78055.22,0.0,0.7125,0.00018,19.84745]
[1778915757440,33.29,78063.05,0.0,0.71384,0.00018,19.80547]
[1778915758447,33.3,78067.54,0.0,0.71458,0.00018,19.78217]
[1778915761468,33.32,78054.15,0.0,0.71213,0.00018,19.85935]
[1778915762475,33.32,78045.32,0.0,0.71057,0.00018,19.90767]
[1778915763481,33.32,78044.62,0.0,0.71044,0.00018,19.91154]
[1778915765495,33.32,78039.15,0.0,0.70944,0.00018,19.94242]
[1778915767513,33.34,78030.42,0.0,0.70782,0.00018,19.99206]
[1778915768793,33.35,78041.75,0.0,0.70976,0.00018,19.9327]
[1778915770536,33.36,78049.03,0.0,0.71101,0.00018,19.89436]
[1778915771542,33.36,78042.98,0.0,0.70994,0.00018,19.92744]
[1778915773555,33.37,78061.33,0.0,0.71308,0.00018,19.83]
[1778915774562,33.37,78068.27,0.0,0.71429,0.00017,19.79205]
[1778915777584,33.4,78077.66,0.0,0.71579,0.00017,19.74472]
[1778915778866,33.4,78090.69,0.0,0.71804,0.00017,19.67282]
[1778915780605,33.4,78100.86,0.0,0.7198,0.00017,19.61591]
[1778915781615,33.4,78106.96,0.0,0.72086,0.00017,19.58164]
[1778915782620,33.4,78122.84,0.0,0.7236,0.00017,19.49154]
[1778915783625,33.4,78135.24,0.0,0.72572,0.00017,19.42059]
[1778915784633,33.4,78148.03,0.0,0.72791,0.00017,19.34689]
[1778915785639,33.4,78157.53,0.0,0.72953,0.00017,19.29172]
[1778915786646,33.4,78172.48,0.0,0.73207,0.00017,19.20443]
[1778915787654,33.4,78173.49,0.0,0.73224,0.00017,19.19845]
[1778915788949,33.4,78167.46,0.0,0.73122,0.00017,19.23374]
[1778915790674,33.4,78173.43,0.0,0.73223,0.00017,19.19878]
[1778915792697,33.4,78173.87,0.0,0.73234,0.00017,19.19173]
[1778915794705,33.4,78183.24,0.0,0.73392,0.00017,19.13671]
[1778915795711,33.4,78177.63,0.0,0.73297,0.00017,19.1698]
[1778915797733,33.4,78185.4,0.0,0.73428,0.00017,19.1242]
[1778915799018,33.4,78185.72,0.0,0.73433,0.00017,19.12242]
[1778915800748,33.4,78179.45,0.0,0.73326,0.00017,19.15955]
[1778915801754,33.4,78167.48,0.0,0.73124,0.00017,19.22982]
[1778915802761,33.4,78165.26,0.0,0.73086,0.00017,19.24283]
[1778915805781,33.4,78164.41,0.0,0.73071,0.00017,19.24796]
[1778915810816,33.41,78159.34,0.0,0.72984,0.00017,19.27776]
[1778915813837,33.41,78169.06,0.0,0.73149,0.00017,19.22118]
[1778915814844,33.41,78178.58,0.0,0.7331,0.00017,19.16535]
[1778915815851,33.41,78179.12,0.0,0.73319,0.00017,19.16222]
[1778915819167,33.41,78186.39,0.0,0.73441,0.00017,19.1196]
[1778915822938,33.41,78174.92,0.0,0.73246,0.00017,19.18748]
[1778915824962,33.41,78190.83,0.0,0.73514,0.00017,19.0939]
[1778915825954,33.41,78196.46,0.0,0.73608,0.00017,19.06093]
[1778915827969,33.41,78203.56,0.0,0.73726,0.00017,19.01887]
[1778915829990,33.41,78207.96,0.0,0.73798,0.00017,18.99325]
[1778915830998,33.41,78202.74,0.0,0.73711,0.00017,19.02435]
[1778915833010,33.42,78209.05,0.0,0.73816,0.00017,18.98697]
[1778915836031,33.42,78216.29,0.0,0.73935,0.00017,18.94409]
[1778915837038,33.42,78222.86,0.0,0.74044,0.00017,18.90483]
[1778915838046,33.42,78222.83,0.0,0.74043,0.00017,18.90516]
[1778915843081,33.42,78222.01,0.0,0.74028,0.00017,18.91081]
[1778915847109,33.42,78216.36,0.0,0.73933,0.00017,18.94515]
[1778915851137,33.43,78227.32,0.0,0.74117,0.00017,18.87515]
[1778915854162,33.43,78237.16,0.0,0.7428,0.00017,18.81593]
[1778915855168,33.43,78242.5,0.0,0.74368,0.00017,18.78358]
[1778915857181,33.43,78245.39,0.0,0.74416,0.00016,18.76611]
[1778915859455,33.43,78252.01,0.0,0.74525,0.00016,18.72574]
[1778915865240,33.43,78254.78,0.0,0.74571,0.00016,18.70853]
[1778915867254,33.42,78267.86,0.0,0.74786,0.00016,18.62832]
[1778915868260,33.42,78285.14,0.0,0.75069,0.00016,18.52169]
[1778915869527,33.42,78295.26,0.0,0.75233,0.00016,18.45888]
[1778915872286,33.42,78319.32,0.0,0.75621,0.00016,18.3086]
[1778915874301,33.43,78313.71,0.0,0.7553,0.00016,18.34416]
[1778915876317,33.43,78308.65,0.0,0.75445,0.00016,18.37733]
[1778915881351,33.43,78307.02,0.0,0.75419,0.00016,18.38746]
[1778915884372,33.43,78315.47,0.0,0.75555,0.00016,18.33455]
[1778915886385,33.43,78316.43,0.0,0.75569,0.00016,18.32885]
[1778915890414,33.43,78306.88,0.0,0.75416,0.00016,18.38856]
[1778915892427,33.43,78309.48,0.0,0.75458,0.00016,18.37217]
[1778915895449,33.43,78314.75,0.0,0.75543,0.00016,18.33902]
[1778915900483,33.43,78316.42,0.0,0.75572,0.00016,18.32794]
[1778915904514,33.43,78310.38,0.0,0.75476,0.00016,18.36533]
[1778915906526,33.43,78303.84,0.0,0.75371,0.00016,18.40586]
[1778915907533,33.42,78297.92,0.0,0.75276,0.00016,18.44254]
[1778915909558,33.42,78297.3,0.0,0.75267,0.00016,18.44591]
[1778915910556,33.42,78304.94,0.0,0.75391,0.00016,18.39807]
[1778915911562,33.42,78308.4,0.0,0.75451,0.00016,18.37152]
[1778915913578,33.42,78314.56,0.0,0.75551,0.00016,18.33282]
[1778915918613,33.42,78316.36,0.0,0.75582,0.00016,18.3208]
[1778915923647,33.41,78316.35,0.0,0.75583,0.00016,18.3204]
[1778915928685,33.41,78311.03,0.0,0.75498,0.00016,18.35315]
[1778915929950,33.41,78304.25,0.0,0.75389,0.00016,18.3954]
[1778915932713,33.41,78301.65,0.0,0.75349,0.00016,18.4109]
[1778915934724,33.41,78308.23,0.0,0.75456,0.00016,18.3695]
[1778915940023,33.41,78301.6,0.0,0.7535,0.00016,18.41045]
[1778915940767,33.4,78301.9,0.0,0.75356,0.00016,18.40825]
[1778915942782,33.4,78291.05,0.0,0.75181,0.00016,18.47532]
[1778915947815,33.4,78297.2,0.0,0.75283,0.00016,18.43607]
[1778915948823,33.4,78299.59,0.0,0.75323,0.00016,18.42075]
[1778915952852,33.39,78293.93,0.0,0.75234,0.00016,18.45513]
[1778915956877,33.39,78278.38,0.0,0.74983,0.00016,18.55075]
[1778915957886,33.39,78268.11,0.0,0.74815,0.00016,18.61395]
[1778915958893,33.39,78277.68,0.0,0.74972,0.00016,18.55491]
[1778915960162,33.39,78272.41,0.0,0.74886,0.00016,18.58743]
[1778915962920,33.39,78265.13,0.0,0.74767,0.00016,18.6319]
[1778915963927,33.39,78258.24,0.0,0.74654,0.00016,18.67412]
[1778915964935,33.39,78252.26,0.0,0.74556,0.00016,18.71059]
[1778915970232,33.39,78249.18,0.0,0.74506,0.00016,18.72909]
[1778915971986,33.39,78255.0,0.0,0.74606,0.00016,18.68883]
[1778915977037,33.39,78256.86,0.0,0.74637,0.00016,18.67734]
[1778915979051,33.38,78270.04,0.0,0.74853,0.00016,18.59632]
[1778915980307,33.38,78271.29,0.0,0.74874,0.00016,18.58859]
[1778915986101,33.38,78274.93,0.0,0.74934,0.00016,18.56604]
[1778915991135,33.38,78275.33,0.0,0.7494,0.00016,18.56357]
[1778915992144,33.38,78283.59,0.0,0.75075,0.00016,18.51246]
[1778915998185,33.38,78285.26,0.0,0.75103,0.00016,18.50165]
[1778916000446,33.38,78275.25,0.0,0.7494,0.00016,18.56343]
[1778916003219,33.38,78261.5,0.0,0.74716,0.00016,18.64788]
[1778916004227,33.38,78260.63,0.0,0.74702,0.00016,18.65288]
[1778916006240,33.38,78252.66,0.0,0.74571,0.00016,18.70157]
[1778916008255,33.38,78262.84,0.0,0.74739,0.00016,18.63904]
[1778916009282,33.38,78270.26,0.0,0.74861,0.00016,18.5934]
[1778916014297,33.38,78274.25,0.0,0.74927,0.00016,18.56855]
[1778916019340,33.38,78277.84,0.0,0.74986,0.00016,18.54598]
[1778916020620,33.38,78283.24,0.0,0.75074,0.00016,18.51255]
[1778916022367,33.38,78290.02,0.0,0.75185,0.00016,18.47037]
[1778916027401,33.36,78294.88,0.0,0.75276,0.00016,18.43518]
[1778916029410,33.35,78303.97,0.0,0.75426,0.00016,18.37749]
[1778916033440,33.35,78297.8,0.0,0.7533,0.00016,18.41119]
[1778916034450,33.34,78294.8,0.0,0.75289,0.00016,18.42693]
[1778916039482,33.33,78298.82,0.0,0.75361,0.00016,18.39928]
[1778916041498,33.32,78303.05,0.0,0.75433,0.00016,18.37126]
[1778916043510,33.32,78308.85,0.0,0.75531,0.00016,18.33316]
[1778916048548,33.31,78315.16,0.0,0.75634,0.00016,18.29303]
[1778916053580,33.3,78307.18,0.0,0.75513,0.00016,18.33987]
[1778916055594,33.29,78304.07,0.0,0.75472,0.00016,18.35585]
[1778916060637,33.26,78303.73,0.0,0.7548,0.00016,18.3524]
[1778916062652,33.26,78297.85,0.0,0.75385,0.00016,18.38914]
[1778916066678,33.26,78282.99,0.0,0.75144,0.00016,18.48176]
[1778916067691,33.26,78270.95,0.0,0.74947,0.00016,18.55658]
[1778916068696,33.26,78268.02,0.0,0.74899,0.00016,18.57473]
[1778916073741,33.26,78277.09,0.0,0.75047,0.00016,18.5186]
[1778916074739,33.26,78295.86,0.0,0.75353,0.00016,18.40152]
[1778916075750,33.26,78295.33,0.0,0.75345,0.00016,18.40488]
[1778916077786,33.26,78302.55,0.0,0.75462,0.00016,18.35957]
[1778916078774,33.26,78303.46,0.0,0.75477,0.00016,18.35385]
[1778916083806,33.26,78305.48,0.0,0.75509,0.00016,18.34117]
[1778916086831,33.26,78311.17,0.0,0.75603,0.00016,18.30474]
[1778916087840,33.26,78316.42,0.0,0.75688,0.00016,18.27133]
[1778916091868,33.26,78323.5,0.0,0.75806,0.00016,18.22171]
[1778916096901,33.26,78324.5,0.0,0.75822,0.00016,18.21566]
[1778916098914,33.26,78333.11,0.0,0.75959,0.00016,18.16117]
[1778916102943,33.27,78327.92,0.0,0.7587,0.00016,18.1965]
[1778916107978,33.28,78325.19,0.0,0.75821,0.00016,18.21612]
[1778916111269,33.28,78315.57,0.0,0.75664,0.00016,18.27766]
[1778916112014,33.28,78315.19,0.0,0.75658,0.00016,18.28011]
[1778916113012,33.28,78305.07,0.0,0.75495,0.00016,18.34382]
[1778916118049,33.28,78302.27,0.0,0.75449,0.00016,18.36156]
[1778916123087,33.28,78294.07,0.0,0.75315,0.00016,18.41314]
[1778916128119,33.28,78297.12,0.0,0.75364,0.00016,18.39421]
[1778916129128,33.28,78303.5,0.0,0.75468,0.00016,18.35422]
[1778916134161,33.28,78309.66,0.0,0.75567,0.00016,18.3156]
[1778916138189,33.29,78315.78,0.0,0.75666,0.00016,18.27724]
[1778916140203,33.29,78322.04,0.0,0.75766,0.00016,18.23802]
[1778916143225,33.29,78327.83,0.0,0.75858,0.00016,18.20171]
[1778916145238,33.29,78332.99,0.0,0.7594,0.00016,18.16909]
[1778916150283,33.29,78335.56,0.0,0.75982,0.00016,18.15261]
[1778916151550,33.29,78343.14,0.0,0.76106,0.00016,18.09969]
[1778916157328,33.29,78343.25,0.0,0.76108,0.00016,18.09913]
[1778916161632,33.29,78362.23,0.0,0.76409,0.00016,17.97769]
[1778916162362,33.29,78362.23,0.0,0.76409,0.00016,17.97773]
[1778916166390,33.29,78368.1,0.0,0.76502,0.00016,17.93996]
[1778916171703,33.29,78365.4,0.0,0.7646,0.00016,17.95704]
[1778916176460,33.29,78371.32,0.0,0.76553,0.00016,17.91914]
[1778916181773,33.29,78368.63,0.0,0.7651,0.00016,17.93678]
[1778916187537,33.29,78369.05,0.0,0.76516,0.00016,17.93452]
[1778916192572,33.29,78370.79,0.0,0.76542,0.00016,17.92379]
[1778916193589,33.29,78362.83,0.0,0.76416,0.00016,17.97505]
[1778916197613,33.3,78374.94,0.0,0.76603,0.00016,17.89873]
[1778916202648,33.31,78375.84,0.0,0.76612,0.00016,17.89545]
[1778916207684,33.31,78374.98,0.0,0.76597,0.00016,17.9015]
[1778916212718,33.31,78373.21,0.0,0.76571,0.00016,17.9088]
[1778916217753,33.31,78371.42,0.0,0.76542,0.00016,17.92076]
[1778916222791,33.32,78367.33,0.0,0.76477,0.00016,17.94732]
[1778916227827,33.31,78372.68,0.0,0.76562,0.00016,17.9127]
[1778916232861,33.31,78371.14,0.0,0.76538,0.00016,17.9224]
[1778916237895,33.31,78371.96,0.0,0.76552,0.00016,17.91683]
[1778916242931,33.31,78360.88,0.0,0.76377,0.00016,17.98781]
[1778916243939,33.31,78354.71,0.0,0.76279,0.00016,18.02731]
[1778916245960,33.31,78349.93,0.0,0.76204,0.00016,18.05771]
[1778916248973,33.31,78344.19,0.0,0.76113,0.00016,18.09427]
[1778916249984,33.31,78338.52,0.0,0.76022,0.00016,18.13038]
[1778916251995,33.31,78329.62,0.0,0.7588,0.00016,18.1869]
[1778916254010,33.31,78321.46,0.0,0.75749,0.00016,18.23847]
[1778916259044,33.31,78324.35,0.0,0.75796,0.00016,18.22001]
[1778916264080,33.31,78324.21,0.0,0.75793,0.00016,18.22092]
[1778916268108,33.31,78318.97,0.0,0.75709,0.00016,18.25411]
[1778916272430,33.31,78312.76,0.0,0.75612,0.00016,18.28874]
[1778916274149,33.31,78305.24,0.0,0.75491,0.00016,18.33596]
[1778916278177,33.31,78298.41,0.0,0.75381,0.00016,18.37848]
[1778916282500,33.31,78309.24,0.0,0.75557,0.00016,18.31017]
[1778916283213,33.31,78309.29,0.0,0.75558,0.00016,18.30986]
[1778916288248,33.31,78311.84,0.0,0.75599,0.00016,18.29395]
[1778916292570,33.31,78323.17,0.0,0.75781,0.00016,18.22264]
[1778916293283,33.31,78323.17,0.0,0.75781,0.00016,18.22276]
[1778916294290,33.31,78328.32,0.0,0.75863,0.00016,18.19031]
[1778916296304,33.31,78334.5,0.0,0.75962,0.00016,18.15126]
[1778916299325,33.31,78341.27,0.0,0.76069,0.00016,18.10838]
[1778916300333,33.31,78352.24,0.0,0.76244,0.00016,18.03849]
[1778916305371,33.31,78356.17,0.0,0.76305,0.00016,18.01395]
[1778916309410,33.32,78362.21,0.0,0.764,0.00016,17.97558]
[1778916310407,33.32,78376.19,0.0,0.7662,0.00016,17.88565]
[1778916311415,33.32,78383.93,0.0,0.76742,0.00016,17.83575]
[1778916316450,33.32,78383.72,0.0,0.76737,0.00016,17.83769]
[1778916319470,33.32,78378.52,0.0,0.76655,0.00016,17.87156]
[1778916322800,33.32,78384.07,0.0,0.76741,0.00016,17.836]
[1778916328534,33.32,78384.42,0.0,0.76745,0.00016,17.83456]
[1778916333568,33.33,78385.91,0.0,0.7677,0.00016,17.82114]
[1778916338605,33.33,78389.1,0.0,0.76819,0.00016,17.80103]
[1778916339613,33.33,78394.34,0.0,0.76901,0.00016,17.76718]
[1778916342940,33.33,78399.61,0.0,0.76982,0.00016,17.73338]
[1778916348677,33.33,78399.65,0.0,0.7698,0.00016,17.7343]
[1778916353715,33.34,78401.11,0.0,0.77001,0.00016,17.72565]
[1778916358744,33.34,78402.51,0.0,0.77021,0.00016,17.71724]
[1778916363093,33.34,78408.38,0.0,0.77112,0.00016,17.67932]
[1778916367811,33.34,78413.53,0.0,0.7719,0.00016,17.64629]
[1778916372845,33.35,78423.8,0.0,0.77342,0.00015,17.58238]
[1778916377880,33.37,78423.76,0.0,0.77333,0.00015,17.58628]
[1778916382915,33.37,78426.05,0.0,0.77367,0.00015,17.57199]
[1778916385998,33.37,78418.2,0.0,0.77244,0.00015,17.62378]
[1778916389017,33.37,78414.76,0.0,0.7719,0.00016,17.64652]
[1778916394058,33.37,78412.92,0.0,0.77165,0.00016,17.65427]
[1778916399093,33.37,78409.99,0.0,0.77118,0.00016,17.67374]
[1778916404130,33.38,78415.71,0.0,0.77206,0.00016,17.63682]
[1778916405138,33.38,78422.98,0.0,0.77319,0.00015,17.58943]
[1778916406147,33.38,78425.38,0.0,0.77355,0.00015,17.57388]
[1778916409167,33.38,78432.3,0.0,0.77462,0.00015,17.52878]
[1778916410174,33.38,78436.77,0.0,0.7753,0.00015,17.49956]
[1778916415209,33.38,78436.21,0.0,0.77522,0.00015,17.50312]
[1778916420245,33.38,78436.46,0.0,0.77525,0.00015,17.50174]
[1778916425279,33.38,78436.32,0.0,0.77522,0.00015,17.50312]
[1778916427293,33.38,78442.64,0.0,0.77618,0.00015,17.46179]
[1778916428300,33.38,78448.5,0.0,0.77706,0.00015,17.42433]
[1778916432328,33.39,78442.28,0.0,0.77608,0.00015,17.46626]
[1778916437364,33.39,78444.24,0.0,0.77638,0.00015,17.45339]
[1778916442398,33.39,78445.12,0.0,0.77651,0.00015,17.44774]
[1778916447434,33.39,78443.25,0.0,0.77622,0.00015,17.4602]
[1778916452467,33.39,78443.46,0.0,0.77629,0.00015,17.45418]
[1778916457503,33.39,78444.37,0.0,0.77643,0.00015,17.44849]
[1778916459521,33.39,78435.83,0.0,0.77511,0.00015,17.50489]
[1778916464552,33.39,78433.14,0.0,0.77468,0.00015,17.5233]
[1778916466566,33.39,78423.05,0.0,0.77312,0.00015,17.58955]
[1778916469588,33.4,78417.97,0.0,0.77232,0.00015,17.6229]
[1778916471602,33.4,78411.42,0.0,0.77131,0.00016,17.66561]
[1778916476636,33.4,78406.6,0.0,0.77056,0.00016,17.69692]
[1778916481673,33.4,78403.94,0.0,0.77015,0.00016,17.71426]
[1778916486706,33.4,78406.22,0.0,0.7705,0.00016,17.69958]
[1778916494003,33.4,78411.43,0.0,0.7713,0.00016,17.66613]
[1778916497784,33.4,78417.47,0.0,0.77223,0.00015,17.62694]
[1778916502827,33.4,78418.61,0.0,0.7724,0.00015,17.61963]
[1778916504074,33.4,78411.56,0.0,0.77131,0.00016,17.6656]
[1778916504832,33.4,78411.56,0.0,0.77131,0.00016,17.66556]
[1778916510874,33.4,78410.44,0.0,0.77114,0.00016,17.67261]
[1778916515910,33.4,78407.69,0.0,0.77075,0.00016,17.68573]
[1778916520944,33.4,78407.69,0.0,0.77076,0.00016,17.68572]
[1778916525979,33.4,78405.31,0.0,0.77038,0.00016,17.70126]
[1778916529002,33.4,78399.89,0.0,0.76954,0.00016,17.73655]
[1778916534284,33.4,78396.15,0.0,0.76895,0.00016,17.76104]
[1778916540078,33.4,78396.12,0.0,0.76894,0.00016,17.76144]
[1778916545112,33.4,78396.64,0.0,0.76901,0.00016,17.75831]
[1778916550151,33.4,78393.69,0.0,0.76855,0.00016,17.7775]
[1778916555183,33.4,78393.14,0.0,0.76846,0.00016,17.78118]
[1778916560218,33.4,78397.12,0.0,0.76908,0.00016,17.75545]
[1778916565253,33.4,78397.22,0.0,0.7691,0.00016,17.75478]
[1778916570313,33.4,78396.05,0.0,0.76892,0.00016,17.76229]
[1778916575326,33.4,78394.81,0.0,0.76876,0.00016,17.76566]
[1778916578346,33.4,78401.72,0.0,0.76984,0.00016,17.72081]
[1778916582376,33.4,78395.78,0.0,0.76891,0.00016,17.75933]
[1778916587409,33.4,78394.51,0.0,0.76872,0.00016,17.76752]
[1778916592444,33.4,78393.89,0.0,0.76862,0.00016,17.77145]
[1778916599494,33.4,78392.87,0.0,0.76846,0.00016,17.77794]
[1778916603523,33.4,78386.73,0.0,0.7675,0.00016,17.81756]
[1778916606543,33.4,78393.2,0.0,0.76852,0.00016,17.77561]
[1778916611578,33.4,78389.82,0.0,0.76799,0.00016,17.79741]
[1778916616614,33.4,78390.19,0.0,0.76805,0.00016,17.79497]
[1778916618627,33.4,78384.96,0.0,0.76723,0.00016,17.82867]
[1778916620647,33.4,78379.25,0.0,0.76634,0.00016,17.86536]
[1778916621651,33.4,78374.12,0.0,0.76553,0.00016,17.89829]
[1778916626684,33.4,78371.87,0.0,0.76517,0.00016,17.91291]
[1778916631721,33.4,78372.71,0.0,0.76534,0.00016,17.90298]
[1778916634986,33.4,78366.18,0.0,0.76431,0.00016,17.94492]
[1778916640783,33.4,78362.35,0.0,0.76369,0.00016,17.96983]
[1778916643805,33.4,78353.01,0.0,0.7622,0.00016,18.02994]
[1778916647833,33.4,78347.18,0.0,0.76126,0.00016,18.06759]
[1778916652868,33.41,78346.08,0.0,0.76107,0.00016,18.07516]
[1778916653875,33.41,78353.8,0.0,0.7623,0.00016,18.02618]
[1778916658910,33.41,78353.52,0.0,0.76223,0.00016,18.0289]
[1778916663945,33.41,78358.49,0.0,0.763,0.00016,17.99804]
[1778916667972,33.42,78350.83,0.0,0.76176,0.00016,18.04763]
[1778916673009,33.42,78347.8,0.0,0.76127,0.00016,18.0676]
[1778916675266,33.42,78342.21,0.0,0.76037,0.00016,18.10331]
[1778916676030,33.42,78342.21,0.0,0.76036,0.00016,18.10364]
[1778916677038,33.42,78333.81,0.0,0.75901,0.00016,18.15712]
[1778916678044,33.42,78328.07,0.0,0.75809,0.00016,18.1935]
[1778916680062,33.42,78322.21,0.0,0.75715,0.00016,18.23063]
[1778916682077,33.42,78314.44,0.0,0.75589,0.00016,18.27959]
[1778916683082,33.43,78309.2,0.0,0.75504,0.00016,18.3127]
[1778916688115,33.43,78311.53,0.0,0.75539,0.00016,18.29929]
[1778916690134,33.43,78304.55,0.0,0.75425,0.00016,18.34336]
[1778916694158,33.43,78299.26,0.0,0.75341,0.00016,18.3725]
[1778916697179,33.44,78304.8,0.0,0.75429,0.00016,18.33847]
[1778916699192,33.44,78296.38,0.0,0.75292,0.00016,18.39136]
[1778916704228,33.44,78300.08,0.0,0.7535,0.00016,18.36906]
[1778916705478,33.44,78307.39,0.0,0.75468,0.00016,18.32359]
[1778916707248,33.44,78308.27,0.0,0.75481,0.00016,18.31849]
[1778916712284,33.45,78308.92,0.0,0.75489,0.00016,18.31544]
[1778916717319,33.45,78308.05,0.0,0.75473,0.00016,18.32194]
[1778916721348,33.45,78314.67,0.0,0.75578,0.00016,18.2812]
[1778916724367,33.46,78307.63,0.0,0.75463,0.00016,18.32558]
[1778916729403,33.46,78307.41,0.0,0.75459,0.00016,18.32728]
[1778916734438,33.46,78306.93,0.0,0.7545,0.00016,18.33067]
[1778916739473,33.46,78307.56,0.0,0.75459,0.00016,18.32718]
[1778916742503,33.46,78312.67,0.0,0.7554,0.00016,18.29577]
[1778916747532,33.47,78311.18,0.0,0.75515,0.00016,18.30578]
[1778916752573,33.47,78315.3,0.0,0.75583,0.00016,18.27617]
[1778916753578,33.47,78320.48,0.0,0.75666,0.00016,18.24383]
[1778916755592,33.47,78322.08,0.0,0.7569,0.00016,18.23417]
[1778916759620,33.47,78332.52,0.0,0.75856,0.00016,18.16915]
[1778916761635,33.47,78338.08,0.0,0.75944,0.00016,18.13443]
[1778916767678,33.48,78340.95,0.0,0.75987,0.00016,18.11748]
[1778916771706,33.48,78346.46,0.0,0.76074,0.00016,18.08298]
[1778916777748,33.48,78349.75,0.0,0.76125,0.00016,18.06249]
[1778916782782,33.48,78353.19,0.0,0.76179,0.00016,18.04093]
[1778916784796,33.48,78360.51,0.0,0.76294,0.00016,17.99453]
[1778916787817,33.48,78370.32,0.0,0.76449,0.00016,17.93227]
[1778916789832,33.49,78377.27,0.0,0.76558,0.00016,17.8879]
[1778916791846,33.49,78369.95,0.0,0.76442,0.00016,17.93486]
[1778916792852,33.49,78363.31,0.0,0.76337,0.00016,17.97724]
[1778916796113,33.49,78371.46,0.0,0.76466,0.00016,17.92513]
[1778916803929,33.49,78373.3,0.0,0.76495,0.00016,17.91355]
[1778916808965,33.49,78377.89,0.0,0.76566,0.00016,17.88433]
[1778916810978,33.49,78394.34,0.0,0.76824,0.00016,17.77875]
[1778916811986,33.49,78399.74,0.0,0.76911,0.00016,17.73939]
[1778916817021,33.49,78400.79,0.0,0.76927,0.00016,17.73289]
[1778916822055,33.49,78404.39,0.0,0.76982,0.00016,17.7099]
[1778916823064,33.49,78413.25,0.0,0.7712,0.00016,17.65252]
[1778916828098,33.49,78417.4,0.0,0.77184,0.00015,17.62571]
[1778916831118,33.49,78422.7,0.0,0.77266,0.00015,17.59134]
[1778916834140,33.5,78429.41,0.0,0.77364,0.00015,17.54983]
[1778916839174,33.51,78435.05,0.0,0.77445,0.00015,17.51541]
[1778916844211,33.51,78435.54,0.0,0.77448,0.00015,17.51434]
[1778916849248,33.52,78435.74,0.0,0.77446,0.00015,17.51542]
[1778916855291,33.52,78432.31,0.0,0.77392,0.00015,17.53816]
[1778916856692,33.52,78427.24,0.0,0.77314,0.00015,17.57124]
[1778916858312,33.52,78423.66,0.0,0.77259,0.00015,17.59455]
[1778916863346,33.52,78424.22,0.0,0.77268,0.00015,17.59087]
[1778916868382,33.52,78421.58,0.0,0.77227,0.00015,17.60802]
[1778916873418,33.52,78417.52,0.0,0.77168,0.00015,17.62948]
[1778916878453,33.52,78413.79,0.0,0.77112,0.00015,17.65323]
[1778916884494,33.52,78417.22,0.0,0.77166,0.00015,17.63029]
[1778916889530,33.52,78415.73,0.0,0.77145,0.00015,17.63933]
[1778916894564,33.52,78419.01,0.0,0.77197,0.00015,17.61744]
[1778916899599,33.51,78419.47,0.0,0.77205,0.00015,17.61383]
[1778916902621,33.51,78412.62,0.0,0.771,0.00016,17.65789]
[1778916908663,33.51,78415.77,0.0,0.77151,0.00015,17.63655]
[1778916914706,33.5,78415.79,0.0,0.77154,0.00015,17.63546]
[1778916920750,33.5,78414.88,0.0,0.77142,0.00015,17.6404]
[1778916925782,33.5,78412.47,0.0,0.77106,0.00016,17.65522]
[1778916930817,33.5,78411.61,0.0,0.77095,0.00016,17.65998]
[1778916937254,33.49,78417.19,0.0,0.77188,0.00015,17.61804]
[1778916942901,33.49,78417.67,0.0,0.77196,0.00015,17.61433]
[1778916947939,33.49,78417.81,0.0,0.772,0.00015,17.61272]
[1778916951966,33.49,78404.9,0.0,0.77001,0.00016,17.69614]
[1778916957395,33.48,78407.44,0.0,0.77041,0.00016,17.67934]
[1778916963042,33.48,78403.74,0.0,0.76984,0.00016,17.70287]
[1778916968078,33.48,78401.91,0.0,0.76957,0.00016,17.71428]
[1778916973112,33.48,78401.79,0.0,0.76956,0.00016,17.71459]
[1778916978148,33.48,78397.76,0.0,0.76895,0.00016,17.74005]
[1778916983182,33.48,78393.85,0.0,0.76835,0.00016,17.76468]
[1778916991238,33.47,78392.86,0.0,0.76826,0.00016,17.76542]
[1778916996273,33.47,78395.96,0.0,0.76875,0.00016,17.74494]
[1778917001308,33.47,78396.53,0.0,0.76885,0.00016,17.74082]
[1778917006343,33.47,78388.07,0.0,0.76754,0.00016,17.79491]
[1778917011379,33.46,78385.01,0.0,0.76708,0.00016,17.8138]
[1778917014400,33.46,78390.11,0.0,0.76789,0.00016,17.78054]
[1778917016415,33.46,78396.33,0.0,0.76886,0.00016,17.74016]
[1778917021448,33.46,78397.17,0.0,0.76901,0.00016,17.73426]
[1778917026483,33.46,78397.06,0.0,0.769,0.00016,17.73456]
[1778917035547,33.46,78399.04,0.0,0.76932,0.00016,17.72118]
[1778917041589,33.46,78400.98,0.0,0.76963,0.00016,17.70821]
[1778917047630,33.45,78405.46,0.0,0.77034,0.00016,17.67877]
[1778917052665,33.45,78408.6,0.0,0.77087,0.00016,17.65338]
[1778917056700,33.45,78414.54,0.0,0.7718,0.00016,17.61454]
[1778917061739,33.45,78416.17,0.0,0.77206,0.00016,17.60375]
[1778917067780,33.45,78421.47,0.0,0.77288,0.00015,17.56917]
[1778917068788,33.45,78433.69,0.0,0.77477,0.00015,17.48925]
[1778917069794,33.45,78433.55,0.0,0.77475,0.00015,17.4901]
[1778917074829,33.45,78431.52,0.0,0.77445,0.00015,17.50282]
[1778917079864,33.45,78427.16,0.0,0.77379,0.00015,17.5308]
[1778917084899,33.45,78426.27,0.0,0.77366,0.00015,17.53642]
[1778917086913,33.45,78433.38,0.0,0.77475,0.00015,17.4899]
[1778917093962,33.44,78432.1,0.0,0.77456,0.00015,17.49807]
[1778917098998,33.44,78431.93,0.0,0.77454,0.00015,17.49905]
[1778917102018,33.44,78438.07,0.0,0.77548,0.00015,17.45883]
[1778917104032,33.44,78441.42,0.0,0.77599,0.00015,17.43698]
[1778917109068,33.45,78442.15,0.0,0.7761,0.00015,17.43262]
[1778917114102,33.45,78442.37,0.0,0.77616,0.00015,17.42699]
[1778917119139,33.45,78445.04,0.0,0.77655,0.00015,17.41017]
[1778917124177,33.45,78450.68,0.0,0.77739,0.00015,17.37386]
[1778917129213,33.46,78451.84,0.0,0.77755,0.00015,17.36707]
[1778917134245,33.46,78451.45,0.0,0.77747,0.00015,17.37086]
[1778917139280,33.46,78449.92,0.0,0.77721,0.00015,17.38193]
[1778917144315,33.47,78451.91,0.0,0.77749,0.00015,17.36985]
[1778917148736,33.47,78458.76,0.0,0.77852,0.00015,17.32562]
[1778917151365,33.47,78453.23,0.0,0.77766,0.00015,17.36278]
[1778917156400,33.48,78452.3,0.0,0.77749,0.00015,17.36998]
[1778917161437,33.48,78452.89,0.0,0.77755,0.00015,17.36727]
[1778917166470,33.48,78452.5,0.0,0.77748,0.00015,17.37059]
[1778917171504,33.48,78452.64,0.0,0.77753,0.00015,17.36542]
[1778917175534,33.49,78465.7,0.0,0.77948,0.00015,17.28088]
[1778917176540,33.5,78474.23,0.0,0.78074,0.00015,17.2263]
[1778917181575,33.53,78479.26,0.0,0.78128,0.00015,17.20258]
[1778917186609,33.54,78479.91,0.0,0.78133,0.00015,17.20081]
[1778917190638,33.54,78474.75,0.0,0.78053,0.00015,17.23557]
[1778917191644,33.54,78463.97,0.0,0.77889,0.00015,17.3069]
[1778917192651,33.54,78455.49,0.0,0.7776,0.00015,17.36284]
[1778917196680,33.54,78447.9,0.0,0.77643,0.00015,17.41325]
[1778917199088,33.54,78443.55,0.0,0.77575,0.00015,17.44208]
[1778917203756,33.55,78428.87,0.0,0.77348,0.00015,17.53859]
[1778917204762,33.55,78426.68,0.0,0.77314,0.00015,17.55288]
[1778917206775,33.55,78432.27,0.0,0.774,0.00015,17.5165]
[1778917209797,33.55,78442.22,0.0,0.77553,0.00015,17.45166]
[1778917210807,33.55,78446.79,0.0,0.77623,0.00015,17.42188]
[1778917215839,33.55,78447.37,0.0,0.7763,0.00015,17.41884]
[1778917217853,33.55,78452.1,0.0,0.77702,0.00015,17.38788]
[1778917220873,33.55,78468.55,0.0,0.77952,0.00015,17.2798]
[1778917221881,33.55,78462.59,0.0,0.77861,0.00015,17.31909]
[1778917226914,33.55,78468.6,0.0,0.77952,0.00015,17.2796]
[1778917228931,33.55,78473.31,0.0,0.78024,0.00015,17.24865]
[1778917233965,33.55,78475.2,0.0,0.78055,0.00015,17.23185]
[1778917237996,33.55,78484.88,0.0,0.782,0.00015,17.16819]
[1778917239001,33.55,78485.47,0.0,0.78209,0.00015,17.16444]
[1778917241015,33.55,78479.1,0.0,0.78112,0.00015,17.20687]
[1778917243032,33.55,78472.08,0.0,0.78006,0.00015,17.2534]
[1778917247056,33.56,78464.13,0.0,0.77883,0.00015,17.30673]
[1778917249070,33.56,78461.18,0.0,0.77837,0.00015,17.32665]
[1778917251085,33.56,78468.72,0.0,0.77951,0.00015,17.27719]
[1778917253098,33.56,78474.91,0.0,0.78045,0.00015,17.23648]
[1778917254105,33.56,78480.46,0.0,0.78128,0.00015,17.19993]
[1778917259140,33.57,78478.31,0.0,0.78091,0.00015,17.21615]
[1778917261159,33.57,78472.81,0.0,0.78008,0.00015,17.25279]
[1778917262167,33.57,78479.9,0.0,0.78114,0.00015,17.20622]
[1778917263174,33.57,78477.47,0.0,0.78077,0.00015,17.22255]
[1778917268207,33.57,78481.07,0.0,0.78128,0.00015,17.20007]
[1778917273242,33.58,78478.27,0.0,0.78084,0.00015,17.2196]
[1778917275257,33.58,78478.08,0.0,0.78081,0.00015,17.22103]
[1778917277270,33.58,78480.77,0.0,0.78121,0.00015,17.20351]
[1778917282306,33.58,78479.92,0.0,0.78106,0.00015,17.20972]
[1778917287341,33.58,78481.7,0.0,0.78132,0.00015,17.19862]
[1778917292375,33.59,78484.77,0.0,0.7818,0.00015,17.17453]
[1778917297411,33.59,78484.78,0.0,0.78178,0.00015,17.17533]
[1778917299794,33.6,78493.32,0.0,0.78301,0.00015,17.12122]
[1778917305468,33.62,78489.28,0.0,0.78224,0.00015,17.15553]
[1778917310502,33.63,78488.06,0.0,0.78204,0.00015,17.16444]
[1778917315538,33.63,78485.9,0.0,0.7817,0.00015,17.17946]
[1778917319956,33.63,78478.84,0.0,0.78062,0.00015,17.22655]
[1778917325623,33.63,78474.46,0.0,0.77995,0.00015,17.25583]
[1778917330658,33.63,78479.37,0.0,0.78068,0.00015,17.22394]
[1778917335694,33.64,78475.39,0.0,0.78006,0.00015,17.25119]
[1778917338717,33.64,78469.75,0.0,0.77919,0.00015,17.28877]
[1778917343751,33.64,78463.95,0.0,0.7783,0.00015,17.32749]
[1778917344758,33.64,78454.53,0.0,0.77687,0.00015,17.3892]
[1778917348786,33.64,78447.78,0.0,0.77583,0.00015,17.43353]
[1778917353822,33.64,78445.74,0.0,0.77555,0.00015,17.44267]
[1778917358855,33.65,78446.24,0.0,0.77561,0.00015,17.43992]
[1778917363890,33.65,78449.7,0.0,0.77613,0.00015,17.41789]
[1778917370310,33.65,78449.39,0.0,0.77606,0.00015,17.42069]
[1778917375974,33.65,78448.77,0.0,0.77595,0.00015,17.42552]
[1778917381010,33.65,78449.17,0.0,0.776,0.00015,17.42357]
[1778917386044,33.66,78449.2,0.0,0.77598,0.00015,17.42403]
[1778917391081,33.66,78449.81,0.0,0.77606,0.00015,17.42079]
[1778917396116,33.66,78452.24,0.0,0.77641,0.00015,17.40577]
[1778917401153,33.67,78450.71,0.0,0.77616,0.00015,17.41665]
[1778917406185,33.67,78450.75,0.0,0.77615,0.00015,17.41723]
[1778917412228,33.67,78450.92,0.0,0.77619,0.00015,17.41243]
[1778917417262,33.67,78449.34,0.0,0.77593,0.00015,17.42353]
[1778917422298,33.68,78449.27,0.0,0.7759,0.00015,17.42471]
[1778917430356,33.68,78449.39,0.0,0.77589,0.00015,17.42504]
[1778917436399,33.68,78448.41,0.0,0.77573,0.00015,17.43218]
[1778917441433,33.69,78448.66,0.0,0.77575,0.00015,17.43114]
[1778917446468,33.69,78448.57,0.0,0.77573,0.00015,17.43227]
[1778917447475,33.69,78453.81,0.0,0.77652,0.00015,17.39823]
[1778917448486,33.69,78459.0,0.0,0.77731,0.00015,17.36442]
[1778917450880,33.69,78461.26,0.0,0.77765,0.00015,17.35001]
[1778917456537,33.69,78461.68,0.0,0.7777,0.00015,17.34787]
[1778917461572,33.69,78461.45,0.0,0.77765,0.00015,17.35]
[1778917466606,33.7,78457.7,0.0,0.77706,0.00015,17.37519]
[1778917471643,33.7,78456.13,0.0,0.77685,0.00015,17.38117]
[1778917473656,33.7,78449.51,0.0,0.77584,0.00015,17.42439]
[1778917478691,33.7,78449.78,0.0,0.77588,0.00015,17.42274]
[1778917484762,33.7,78448.94,0.0,0.77575,0.00015,17.4283]
[1778917489768,33.7,78447.29,0.0,0.7755,0.00015,17.43911]
[1778917494804,33.7,78439.63,0.0,0.77433,0.00015,17.48888]
[1778917499838,33.7,78436.13,0.0,0.77379,0.00015,17.51163]
[1778917504874,33.7,78437.58,0.0,0.77401,0.00015,17.50223]
[1778917508904,33.7,78445.51,0.0,0.77522,0.00015,17.45083]
[1778917513937,33.7,78445.98,0.0,0.77529,0.00015,17.44814]
[1778917518972,33.7,78446.63,0.0,0.77538,0.00015,17.4442]
[1778917524009,33.7,78448.1,0.0,0.7756,0.00015,17.43474]
[1778917529043,33.7,78448.32,0.0,0.77563,0.00015,17.43347]
[1778917534080,33.7,78446.04,0.0,0.77532,0.00015,17.4438]
[1778917542134,33.7,78446.84,0.0,0.77543,0.00015,17.43883]
[1778917547170,33.7,78446.64,0.0,0.7754,0.00015,17.44027]
[1778917552206,33.71,78446.78,0.0,0.77542,0.00015,17.43956]
[1778917557240,33.71,78445.79,0.0,0.77526,0.00015,17.44618]
[1778917562275,33.71,78445.4,0.0,0.7752,0.00015,17.44882]
[1778917563283,33.71,78439.54,0.0,0.7743,0.00015,17.48691]
[1778917565296,33.71,78435.28,0.0,0.77365,0.00015,17.51461]
[1778917570333,33.71,78436.07,0.0,0.77375,0.00015,17.51008]
[1778917575366,33.71,78437.64,0.0,0.77398,0.00015,17.50058]
[1778917580402,33.71,78433.32,0.0,0.7733,0.00015,17.52915]
[1778917587451,33.72,78436.85,0.0,0.77383,0.00015,17.50701]
[1778917589466,33.72,78425.95,0.0,0.77215,0.00015,17.57759]
[1778917590473,33.72,78417.6,0.0,0.77087,0.00015,17.63147]
[1778917591478,33.72,78416.48,0.0,0.77073,0.00015,17.63397]
[1778917596514,33.72,78420.59,0.0,0.77137,0.00015,17.60739]
[1778917598527,33.72,78413.82,0.0,0.77032,0.00015,17.65106]
[1778917603563,33.72,78422.44,0.0,0.77165,0.00015,17.59565]
[1778917604570,33.72,78426.97,0.0,0.77235,0.00015,17.56634]
[1778917609606,33.72,78424.24,0.0,0.77193,0.00015,17.58379]
[1778917614641,33.71,78423.54,0.0,0.77183,0.00015,17.58815]
[1778917619678,33.72,78420.56,0.0,0.77136,0.00015,17.60774]
[1778917620683,33.72,78414.77,0.0,0.77046,0.00015,17.64512]
[1778917622084,33.72,78412.61,0.0,0.77013,0.00015,17.65908]
[1778917627733,33.72,78408.65,0.0,0.76951,0.00015,17.68457]
[1778917629747,33.72,78404.43,0.0,0.76886,0.00016,17.71159]
[1778917632156,33.72,78411.7,0.0,0.76999,0.00015,17.66481]
[1778917636803,33.72,78404.23,0.0,0.76883,0.00016,17.71282]
[1778917642225,33.72,78401.91,0.0,0.76847,0.00016,17.72767]
[1778917647887,33.72,78400.9,0.0,0.76831,0.00016,17.73411]
[1778917652921,33.72,78401.25,0.0,0.76841,0.00016,17.72719]
[1778917657958,33.72,78401.02,0.0,0.76837,0.00016,17.72862]
[1778917662992,33.72,78397.45,0.0,0.76781,0.00016,17.75179]
[1778917670041,33.72,78395.15,0.0,0.76744,0.00016,17.76705]
[1778917671050,33.72,78386.22,0.0,0.76604,0.00016,17.82405]
[1778917675079,33.72,78380.71,0.0,0.76518,0.00016,17.85905]
[1778917681120,33.72,78382.46,0.0,0.76546,0.00016,17.84787]
[1778917686155,33.72,78380.19,0.0,0.76511,0.00016,17.86207]
[1778917691190,33.72,78380.61,0.0,0.76519,0.00016,17.85883]
[1778917696225,33.71,78381.33,0.0,0.76531,0.00016,17.854]
[1778917700261,33.71,78372.87,0.0,0.76398,0.00016,17.90785]
[1778917701262,33.71,78368.74,0.0,0.76333,0.00016,17.934]
[1778917706296,33.71,78370.22,0.0,0.76357,0.00016,17.92438]
[1778917709317,33.71,78378.82,0.0,0.76492,0.00016,17.8697]
[1778917716366,33.71,78378.3,0.0,0.76488,0.00016,17.86811]
[1778917721402,33.71,78375.27,0.0,0.76439,0.00016,17.88796]
[1778917722409,33.72,78369.55,0.0,0.76349,0.00016,17.92436]
[1778917724423,33.72,78362.95,0.0,0.76244,0.00016,17.96626]
[1778917729458,33.72,78355.39,0.0,0.76125,0.00016,18.01418]
[1778917734493,33.72,78357.68,0.0,0.7616,0.00016,17.99987]
[1778917739527,33.72,78354.2,0.0,0.76105,0.00016,18.02213]
[1778917744566,33.72,78354.48,0.0,0.76109,0.00016,18.02046]
[1778917749598,33.72,78355.86,0.0,0.76131,0.00016,18.01173]
[1778917750605,33.72,78362.27,0.0,0.76232,0.00016,17.97128]
[1778917752618,33.72,78363.84,0.0,0.76257,0.00016,17.96143]
[1778917756646,33.72,78356.99,0.0,0.76148,0.00016,18.0048]
[1778917760676,33.72,78351.43,0.0,0.76059,0.00016,18.0402]
[1778917766716,33.72,78345.92,0.0,0.75971,0.00016,18.07534]
[1778917773160,33.73,78342.58,0.0,0.7592,0.00016,18.09229]
[1778917776787,33.73,78337.4,0.0,0.75837,0.00016,18.12499]
[1778917781822,33.73,78333.86,0.0,0.75779,0.00016,18.1474]
[1778917788870,33.73,78330.48,0.0,0.75726,0.00016,18.16829]
[1778917793905,33.73,78326.88,0.0,0.75669,0.00016,18.19069]
[1778917798940,33.73,78325.55,0.0,0.75646,0.00016,18.19947]
[1778917803975,33.73,78329.46,0.0,0.75707,0.00016,18.17563]
[1778917809011,33.73,78314.15,0.0,0.75461,0.00016,18.27134]
[1778917810023,33.73,78310.22,0.0,0.75397,0.00016,18.29591]
[1778917815052,33.74,78311.56,0.0,0.75417,0.00016,18.2882]
[1778917818074,33.74,78300.52,0.0,0.75239,0.00016,18.35656]
[1778917821094,33.74,78293.3,0.0,0.75122,0.00016,18.40097]
[1778917826129,33.74,78291.11,0.0,0.75087,0.00016,18.41427]
[1778917831164,33.74,78294.35,0.0,0.75142,0.00016,18.39008]
[1778917833583,33.74,78300.43,0.0,0.7524,0.00016,18.35287]
[1778917839221,33.74,78304.23,0.0,0.753,0.00016,18.33002]
[1778917844256,33.74,78305.48,0.0,0.75319,0.00016,18.32278]
[1778917850298,33.74,78308.96,0.0,0.75374,0.00016,18.30171]
[1778917855333,33.74,78309.27,0.0,0.75378,0.00016,18.29987]
[1778917860369,33.75,78309.5,0.0,0.75381,0.00016,18.2989]
[1778917865404,33.75,78309.43,0.0,0.75378,0.00016,18.29986]
[1778917870439,33.75,78309.71,0.0,0.75381,0.00016,18.29906]
[1778917876483,33.76,78310.0,0.0,0.75383,0.00016,18.29832]
[1778917878496,33.76,78320.71,0.0,0.75554,0.00016,18.23233]
[1778917881517,33.76,78326.2,0.0,0.75641,0.00016,18.19856]
[1778917886552,33.76,78323.99,0.0,0.75604,0.00016,18.21275]
[1778917891586,33.76,78324.55,0.0,0.75616,0.00016,18.20518]
[1778917896621,33.77,78324.94,0.0,0.7562,0.00016,18.20334]
[1778917901656,33.77,78325.28,0.0,0.75624,0.00016,18.20184]
[1778917903670,33.77,78315.99,0.0,0.75475,0.00016,18.25967]
[1778917905685,33.77,78314.9,0.0,0.75457,0.00016,18.26652]
[1778917910723,33.77,78317.98,0.0,0.75506,0.00016,18.24765]
[1778917915756,33.77,78321.09,0.0,0.75556,0.00016,18.22858]
[1778917920790,33.77,78320.78,0.0,0.7555,0.00016,18.2308]
[1778917925826,33.77,78317.1,0.0,0.7549,0.00016,18.25382]
[1778917927839,33.77,78330.39,0.0,0.75703,0.00016,18.17141]
[1778917929857,33.77,78330.71,0.0,0.75707,0.00016,18.16967]
[1778917934889,33.78,78335.24,0.0,0.75778,0.00016,18.14216]
[1778917939923,33.78,78335.12,0.0,0.75774,0.00016,18.14371]
[1778917948987,33.79,78334.01,0.0,0.75752,0.00016,18.15207]
[1778917954436,33.79,78332.62,0.0,0.75732,0.00016,18.15707]
[1778917958052,33.79,78325.77,0.0,0.75621,0.00016,18.20014]
[1778917960066,33.79,78323.66,0.0,0.75587,0.00016,18.21345]
[1778917966108,33.8,78324.78,0.0,0.75603,0.00016,18.20712]
[1778917971143,33.8,78325.6,0.0,0.75615,0.00016,18.20257]
[1778917976179,33.8,78317.45,0.0,0.75483,0.00016,18.25354]
[1778917981213,33.8,78321.17,0.0,0.75542,0.00016,18.23073]
[1778917983228,33.8,78315.23,0.0,0.75447,0.00016,18.26754]
[1778917984646,33.8,78308.93,0.0,0.75345,0.00016,18.30678]
[1778917991287,33.81,78304.25,0.0,0.75268,0.00016,18.33637]
[1778917997329,33.81,78300.97,0.0,0.75213,0.00016,18.35711]
[1778917999343,33.81,78294.64,0.0,0.7511,0.00016,18.39618]
[1778918004785,33.81,78293.54,0.0,0.75089,0.00016,18.40428]
[1778918010420,33.82,78295.05,0.0,0.75111,0.00016,18.39615]
[1778918014857,33.82,78281.61,0.0,0.74894,0.00016,18.47451]
[1778918016462,33.82,78288.75,0.0,0.7501,0.00016,18.43112]
[1778918018475,33.82,78288.39,0.0,0.75003,0.00016,18.43366]
[1778918020493,33.83,78280.66,0.0,0.74877,0.00016,18.48103]
[1778918021497,33.83,78279.09,0.0,0.7485,0.00016,18.49097]
[1778918026532,33.84,78279.87,0.0,0.74853,0.00016,18.49006]
[1778918032575,33.85,78282.04,0.0,0.74886,0.00016,18.47793]
[1778918036602,33.85,78289.14,0.0,0.74999,0.00016,18.4356]
[1778918041637,33.86,78287.98,0.0,0.74976,0.00016,18.44415]
[1778918045665,33.86,78293.11,0.0,0.75056,0.00016,18.41407]
[1778918050700,33.87,78295.66,0.0,0.75093,0.00016,18.39994]
[1778918055735,33.88,78300.0,0.0,0.7516,0.00016,18.37483]
[1778918062783,33.88,78300.17,0.0,0.75158,0.00016,18.37571]
[1778918067818,33.89,78302.22,0.0,0.75187,0.00016,18.36447]
[1778918072853,33.89,78304.91,0.0,0.75231,0.00016,18.34467]
[1778918079907,33.9,78307.84,0.0,0.75274,0.00016,18.32849]
[1778918084937,33.91,78308.8,0.0,0.75286,0.00016,18.32387]
[1778918088965,33.91,78300.13,0.0,0.75144,0.00016,18.37792]
[1778918094003,33.91,78297.11,0.0,0.75093,0.00016,18.39742]
[1778918099038,33.92,78293.83,0.0,0.75037,0.00016,18.41855]
[1778918104072,33.92,78285.26,0.0,0.74895,0.00016,18.47175]
[1778918106087,33.93,78290.97,0.0,0.74987,0.00016,18.43748]
[1778918108103,33.93,78299.8,0.0,0.75128,0.00016,18.3841]
[1778918109107,33.93,78303.19,0.0,0.75182,0.00016,18.36361]
[1778918112128,33.93,78310.39,0.0,0.75296,0.00016,18.32021]
[1778918114142,33.93,78316.6,0.0,0.75394,0.00016,18.28254]
[1778918115568,33.93,78323.56,0.0,0.75505,0.00016,18.23997]
[1778918118170,33.94,78325.6,0.0,0.75535,0.00016,18.22829]
[1778918123205,33.94,78321.21,0.0,0.75461,0.00016,18.25685]
[1778918124212,33.95,78314.35,0.0,0.75351,0.00016,18.29925]
[1778918125641,33.95,78315.03,0.0,0.75361,0.00016,18.29547]
[1778918131263,33.95,78315.39,0.0,0.75368,0.00016,18.28967]
[1778918136297,33.95,78315.77,0.0,0.75371,0.00016,18.28836]
[1778918141332,33.96,78316.72,0.0,0.75384,0.00016,18.28352]
[1778918146368,33.96,78318.05,0.0,0.75403,0.00016,18.27633]
[1778918150396,33.97,78311.17,0.0,0.75291,0.00016,18.31932]
[1778918151404,33.97,78303.63,0.0,0.75169,0.00016,18.36577]
[1778918152412,33.97,78299.15,0.0,0.75096,0.00016,18.39338]
[1778918157447,33.97,78299.76,0.0,0.75102,0.00016,18.39097]
[1778918162482,33.98,78302.54,0.0,0.75144,0.00016,18.37537]
[1778918169540,33.99,78302.74,0.0,0.75142,0.00016,18.37598]
[1778918174573,33.99,78302.99,0.0,0.75143,0.00016,18.37579]
[1778918179608,34.0,78303.98,0.0,0.75156,0.00016,18.37102]
[1778918184644,34.0,78303.83,0.0,0.7515,0.00016,18.37318]
[1778918189678,34.05,78303.22,0.0,0.7511,0.00016,18.3888]
[1778918194713,34.06,78305.79,0.0,0.75152,0.00016,18.36974]
[1778918199748,34.06,78304.94,0.0,0.75135,0.00016,18.37609]
[1778918204783,34.07,78303.53,0.0,0.7511,0.00016,18.38575]
[1778918209818,34.07,78303.46,0.0,0.75106,0.00016,18.38725]
[1778918214853,34.08,78302.68,0.0,0.75091,0.00016,18.39301]
[1778918221904,34.08,78302.88,0.0,0.75091,0.00016,18.39315]
[1778918226937,34.09,78302.86,0.0,0.75088,0.00016,18.3942]
[1778918231972,34.09,78303.81,0.0,0.75101,0.00016,18.38933]
[1778918237007,34.09,78303.01,0.0,0.75086,0.00016,18.39507]
[1778918240029,34.1,78297.38,0.0,0.74994,0.00016,18.42985]
[1778918245064,34.1,78297.9,0.0,0.74999,0.00016,18.42784]
[1778918253122,34.11,78297.07,0.0,0.74985,0.00016,18.43003]
[1778918259163,34.11,78298.94,0.0,0.75011,0.00016,18.42006]
[1778918262185,34.12,78306.51,0.0,0.75131,0.00016,18.37478]
[1778918263191,34.12,78310.14,0.0,0.75189,0.00016,18.35291]
[1778918266212,34.12,78316.74,0.0,0.75293,0.00016,18.31336]
[1778918272253,34.13,78312.3,0.0,0.75219,0.00016,18.34178]
[1778918277289,34.13,78312.49,0.0,0.75219,0.00016,18.34178]
[1778918282324,34.14,78315.22,0.0,0.75259,0.00016,18.32637]
[1778918287359,34.14,78318.0,0.0,0.753,0.00016,18.31069]
[1778918290381,34.14,78324.36,0.0,0.754,0.00016,18.27272]
[1778918295417,34.15,78327.42,0.0,0.75445,0.00016,18.25548]
[1778918300451,34.15,78325.95,0.0,0.75419,0.00016,18.26558]
[1778918305488,34.16,78330.71,0.0,0.75491,0.00016,18.23768]
[1778918310524,34.17,78333.18,0.0,0.75527,0.00016,18.224]
[1778918315558,34.17,78336.85,0.0,0.75584,0.00016,18.1985]
[1778918320593,34.18,78330.03,0.0,0.75472,0.00016,18.242]
[1778918321600,34.18,78326.98,0.0,0.75423,0.00016,18.26093]
[1778918327072,34.19,78325.93,0.0,0.75402,0.00016,18.26891]
[1778918332677,34.19,78324.26,0.0,0.75372,0.00016,18.28055]
[1778918337712,34.2,78322.56,0.0,0.75341,0.00016,18.29234]
[1778918342747,34.21,78321.29,0.0,0.75317,0.00016,18.30153]
[1778918347214,34.21,78328.63,0.0,0.7543,0.00016,18.25836]
[1778918352820,34.22,78325.83,0.0,0.75382,0.00016,18.27701]
[1778918357853,34.22,78329.05,0.0,0.75429,0.00016,18.25884]
[1778918362892,34.23,78331.74,0.0,0.75468,0.00016,18.24421]
[1778918367923,34.24,78332.98,0.0,0.75483,0.00016,18.23815]
[1778918372958,34.24,78330.23,0.0,0.7544,0.00016,18.25172]
[1778918379000,34.25,78331.95,0.0,0.75463,0.00016,18.24293]
[1778918384039,34.26,78334.28,0.0,0.75496,0.00016,18.23019]
[1778918389074,34.26,78334.74,0.0,0.755,0.00016,18.22889]
[1778918394109,34.27,78336.43,0.0,0.75523,0.00016,18.22012]
[1778918396124,34.27,78330.58,0.0,0.75428,0.00016,18.2564]
[1778918398137,34.27,78324.33,0.0,0.75328,0.00016,18.2949]
[1778918401371,34.28,78323.8,0.0,0.75318,0.00016,18.29859]
[1778918402882,34.28,78339.54,0.0,0.75568,0.00016,18.20274]
[1778918400092,34.28,78339.54,0.0,0.75568,0.00016,18.20274]
[1778918411960,34.28,78339.54,0.0,0.75568,0.00016,18.20274]
[1778918412241,34.28,78344.97,0.0,0.75653,0.00016,18.16953]
[1778918413248,34.28,78325.25,0.0,0.75341,0.00016,18.28978]
[1778918418291,34.28,78328.06,0.0,0.75386,0.00016,18.27271]
[1778918423329,34.28,78326.53,0.0,0.75362,0.00016,18.28201]
[1778918427360,34.28,78335.3,0.0,0.75501,0.00016,18.22862]
[1778918432401,34.28,78334.77,0.0,0.75496,0.00016,18.22723]
[1778918435420,34.28,78343.89,0.0,0.7564,0.00016,18.17151]
[1778918440457,34.28,78346.72,0.0,0.75685,0.00016,18.15418]
[1778918445492,34.28,78346.13,0.0,0.75675,0.00016,18.1578]
[1778918448513,34.28,78344.75,0.0,0.75653,0.00016,18.16648]
[1778918453550,34.28,78345.65,0.0,0.75665,0.00016,18.16201]
[1778918455564,34.28,78353.84,0.0,0.75793,0.00016,18.11211]
[1778918458030,34.28,78365.3,0.0,0.75971,0.00016,18.04194]
[1778918463624,34.29,78368.72,0.0,0.76022,0.00016,18.02177]
[1778918464625,34.29,78356.17,0.0,0.75825,0.00016,18.0993]
[1778918465634,34.29,78350.78,0.0,0.7574,0.00016,18.13257]
[1778918468101,34.29,78345.46,0.0,0.75656,0.00016,18.16536]
[1778918473689,34.29,78347.61,0.0,0.75688,0.00016,18.15294]
[1778918478722,34.3,78344.72,0.0,0.75641,0.00016,18.17138]
[1778918485772,34.3,78343.85,0.0,0.75625,0.00016,18.17771]
[1778918491814,34.3,78342.35,0.0,0.75602,0.00016,18.18313]
[1778918493828,34.3,78329.78,0.0,0.75403,0.00016,18.25994]
[1778918498863,34.3,78325.93,0.0,0.75341,0.00016,18.28357]
[1778918503898,34.31,78326.96,0.0,0.75357,0.00016,18.27761]
[1778918510947,34.31,78325.42,0.0,0.75332,0.00016,18.28731]
[1778918515982,34.31,78324.91,0.0,0.75323,0.00016,18.29063]
[1778918522026,34.31,78325.81,0.0,0.75337,0.00016,18.28544]
[1778918527060,34.31,78326.52,0.0,0.75347,0.00016,18.28164]
[1778918532095,34.31,78307.74,0.0,0.75046,0.00016,18.39574]
[1778918533102,34.31,78307.31,0.0,0.75039,0.00016,18.39834]
[1778918538594,34.31,78305.41,0.0,0.75009,0.00016,18.40976]
[1778918545186,34.31,78301.75,0.0,0.74951,0.00016,18.43164]
[1778918550222,34.31,78300.77,0.0,0.74935,0.00016,18.4376]
[1778918556263,34.32,78304.22,0.0,0.74993,0.00016,18.4126]
[1778918561299,34.32,78307.11,0.0,0.75038,0.00016,18.39547]
[1778918566333,34.32,78299.52,0.0,0.74917,0.00016,18.44122]
[1778918569356,34.32,78294.24,0.0,0.74832,0.00016,18.4728]
[1778918571368,34.32,78285.76,0.0,0.74696,0.00016,18.52349]
[1778918573382,34.32,78280.55,0.0,0.74612,0.00016,18.55456]
[1778918578420,34.32,78278.34,0.0,0.74576,0.00016,18.56772]
[1778918583454,34.32,78276.07,0.0,0.74539,0.00016,18.58125]
[1778918588489,34.32,78279.69,0.0,0.74598,0.00016,18.55979]
[1778918592517,34.32,78281.31,0.0,0.74623,0.00016,18.55038]
[1778918597552,34.32,78287.72,0.0,0.74725,0.00016,18.51268]
[1778918602588,34.32,78293.64,0.0,0.7482,0.00016,18.4775]
[1778918604602,34.32,78299.61,0.0,0.74915,0.00016,18.44179]
[1778918609086,34.32,78304.93,0.0,0.75,0.00016,18.41009]
[1778918611650,34.32,78312.54,0.0,0.75124,0.00016,18.35987]
[1778918616688,34.33,78317.9,0.0,0.75208,0.00016,18.32807]
[1778918621722,34.33,78327.63,0.0,0.75361,0.00016,18.26975]
[1778918626756,34.33,78332.17,0.0,0.75431,0.00016,18.24301]
[1778918632798,34.34,78329.38,0.0,0.75384,0.00016,18.261]
[1778918637833,34.34,78329.01,0.0,0.75376,0.00016,18.26406]
[1778918642868,34.34,78327.26,0.0,0.75347,0.00016,18.2754]
[1778918647903,34.35,78327.58,0.0,0.75347,0.00016,18.27545]
[1778918653945,34.36,78327.74,0.0,0.75344,0.00016,18.27657]
[1778918659437,34.36,78326.82,0.0,0.75328,0.00016,18.2828]
[1778918665026,34.38,78324.55,0.0,0.75281,0.00016,18.30085]
[1778918670060,34.38,78324.27,0.0,0.75275,0.00016,18.30304]
[1778918675094,34.39,78323.78,0.0,0.75268,0.00016,18.30277]
[1778918680130,34.39,78324.86,0.0,0.75284,0.00016,18.29674]
[1778918686172,34.39,78328.0,0.0,0.75331,0.00016,18.27847]
[1778918693223,34.4,78330.39,0.0,0.75366,0.00016,18.26517]
[1778918699720,34.4,78334.72,0.0,0.75431,0.00016,18.24026]
[1778918704300,34.41,78326.98,0.0,0.75307,0.00016,18.28797]
[1778918708328,34.41,78323.97,0.0,0.75258,0.00016,18.30681]
[1778918714372,34.41,78323.87,0.0,0.75254,0.00016,18.30828]
[1778918719431,34.42,78322.65,0.0,0.75233,0.00016,18.31627]
[1778918725473,34.42,78319.26,0.0,0.75177,0.00016,18.33733]
[1778918727486,34.42,78308.38,0.0,0.75004,0.00016,18.40297]
[1778918728493,34.42,78305.28,0.0,0.74954,0.00016,18.42166]
[1778918733528,34.42,78309.06,0.0,0.75016,0.00016,18.39495]
[1778918740576,34.43,78310.69,0.0,0.7504,0.00016,18.38598]
[1778918746619,34.43,78307.58,0.0,0.7499,0.00016,18.40498]
[1778918751653,34.43,78304.01,0.0,0.74933,0.00016,18.42637]
[1778918756689,34.43,78301.0,0.0,0.74885,0.00016,18.44434]
[1778918760140,34.43,78306.38,0.0,0.74971,0.00016,18.41209]
[1778918770210,34.43,78308.38,0.0,0.75003,0.00016,18.39994]
[1778918777836,34.43,78311.82,0.0,0.75058,0.00016,18.37916]
[1778918782871,34.43,78315.08,0.0,0.75111,0.00016,18.35948]
[1778918787908,34.43,78317.12,0.0,0.75143,0.00016,18.3472]
[1778918792941,34.43,78320.58,0.0,0.75202,0.00016,18.32175]
[1778918797976,34.43,78320.42,0.0,0.75199,0.00016,18.32275]
[1778918804018,34.43,78320.47,0.0,0.752,0.00016,18.32244]
[1778918805029,34.43,78327.42,0.0,0.7531,0.00016,18.28053]
[1778918810498,34.43,78326.84,0.0,0.753,0.00016,18.28422]
[1778918816102,34.43,78328.34,0.0,0.75323,0.00016,18.27542]
[1778918821137,34.43,78327.76,0.0,0.75314,0.00016,18.27916]
[1778918825166,34.43,78338.99,0.0,0.75491,0.00016,18.21132]
[1778918826172,34.43,78345.06,0.0,0.75586,0.00016,18.17449]
[1778918830639,34.43,78351.47,0.0,0.75686,0.00016,18.13574]
[1778918836242,34.43,78349.97,0.0,0.75661,0.00016,18.14544]
[1778918841278,34.43,78349.15,0.0,0.75648,0.00016,18.15067]
[1778918846312,34.43,78348.82,0.0,0.75642,0.00016,18.15272]
[1778918852358,34.43,78350.33,0.0,0.7567,0.00016,18.13889]
[1778918854371,34.43,78355.59,0.0,0.75752,0.00016,18.10683]
[1778918858400,34.44,78363.04,0.0,0.75868,0.00016,18.06146]
[1778918863434,34.43,78371.16,0.0,0.76,0.00016,18.00963]
[1778918866455,34.42,78363.38,0.0,0.75881,0.00016,18.05657]
[1778918871497,34.42,78362.36,0.0,0.75865,0.00016,18.06268]
[1778918876530,34.42,78362.4,0.0,0.75866,0.00016,18.06228]
[1778918881565,34.42,78363.14,0.0,0.75878,0.00016,18.05756]
[1778918886602,34.42,78365.0,0.0,0.75908,0.00016,18.04585]
[1778918890629,34.42,78371.05,0.0,0.76003,0.00016,18.00842]
[1778918896670,34.41,78371.66,0.0,0.76017,0.00016,18.00281]
[1778918901706,34.41,78369.97,0.0,0.75991,0.00016,18.01292]
[1778918906740,34.41,78368.84,0.0,0.75975,0.00016,18.01946]
[1778918917819,34.4,78372.68,0.0,0.76045,0.00016,17.98822]
[1778918923863,34.39,78378.46,0.0,0.76138,0.00016,17.95164]
[1778918924870,34.39,78386.14,0.0,0.76257,0.00016,17.90395]
[1778918925877,34.39,78386.05,0.0,0.76256,0.00016,17.90436]
[1778918929905,34.39,78379.9,0.0,0.76162,0.00016,17.94187]
[1778918930915,34.39,78378.08,0.0,0.76134,0.00016,17.95296]
[1778918935948,34.39,78379.14,0.0,0.76153,0.00016,17.94557]
[1778918940985,34.38,78383.33,0.0,0.76221,0.00016,17.91854]
[1778918946017,34.38,78381.8,0.0,0.762,0.00016,17.92686]
[1778918951055,34.37,78382.89,0.0,0.76219,0.00016,17.91897]
[1778918956087,34.37,78382.35,0.0,0.76214,0.00016,17.92112]
[1778918961553,34.36,78382.65,0.0,0.76221,0.00016,17.91805]
[1778918967165,34.36,78383.89,0.0,0.76244,0.00016,17.90896]
[1778918977235,34.35,78383.93,0.0,0.76254,0.00016,17.90172]
[1778918982270,34.34,78383.54,0.0,0.76251,0.00016,17.90296]
[1778918991764,34.34,78384.92,0.0,0.76277,0.00016,17.89226]
[1778919001835,34.33,78384.52,0.0,0.76277,0.00016,17.8924]
[1778919003417,34.33,78376.89,0.0,0.76159,0.00016,17.93918]
[1778919008451,34.32,78373.98,0.0,0.76117,0.00016,17.95591]
[1778919015500,34.32,78373.84,0.0,0.76118,0.00016,17.95545]
[1778919021979,34.31,78376.02,0.0,0.76155,0.00016,17.94081]
[1778919027587,34.31,78376.58,0.0,0.76166,0.00016,17.93639]
[1778919032626,34.3,78375.59,0.0,0.76156,0.00016,17.93717]
[1778919039674,34.3,78371.57,0.0,0.76094,0.00016,17.96184]
[1778919047730,34.3,78370.78,0.0,0.76082,0.00016,17.96651]
[1778919052763,34.3,78367.35,0.0,0.76029,0.00016,17.98757]
[1778919057797,34.3,78368.9,0.0,0.76053,0.00016,17.9779]
[1778919062832,34.3,78369.39,0.0,0.76062,0.00016,17.97448]
[1778919066860,34.3,78363.68,0.0,0.75973,0.00016,18.00937]
[1778919070888,34.3,78356.14,0.0,0.75856,0.00016,18.05548]
[1778919077940,34.3,78356.46,0.0,0.75862,0.00016,18.05323]
[1778919088008,34.29,78355.53,0.0,0.7585,0.00016,18.05757]
[1778919093042,34.29,78355.34,0.0,0.75852,0.00016,18.05359]
[1778919098079,34.29,78355.1,0.0,0.75849,0.00016,18.05491]
[1778919108150,34.28,78355.15,0.0,0.75852,0.00016,18.05359]
[1778919118218,34.28,78355.94,0.0,0.75869,0.00016,18.04708]
[1778919123256,34.27,78357.79,0.0,0.759,0.00016,18.03497]
[1778919128290,34.27,78361.32,0.0,0.75957,0.00016,18.01253]
[1778919135337,34.27,78360.96,0.0,0.75953,0.00016,18.01389]
[1778919142825,34.26,78357.85,0.0,0.75907,0.00016,18.03186]
[1778919148429,34.26,78359.6,0.0,0.75938,0.00016,18.01977]
[1778919156484,34.25,78364.57,0.0,0.76024,0.00016,17.98271]
[1778919161519,34.25,78363.71,0.0,0.76013,0.00016,17.98682]
[1778919162965,34.25,78370.38,0.0,0.76118,0.00016,17.94528]
[1778919164544,34.24,78380.13,0.0,0.76271,0.00016,17.88436]
[1778919166554,34.24,78385.32,0.0,0.76353,0.00016,17.8518]
[1778919171589,34.24,78387.32,0.0,0.76385,0.00016,17.83884]
[1778919176625,34.24,78386.91,0.0,0.7638,0.00016,17.84101]
[1778919181661,34.24,78386.98,0.0,0.76381,0.00016,17.84021]
[1778919186696,34.23,78392.48,0.0,0.7647,0.00016,17.80446]
[1778919187702,34.23,78398.43,0.0,0.76565,0.00015,17.76614]
[1778919193177,34.22,78400.58,0.0,0.76602,0.00015,17.75121]
[1778919198779,34.22,78403.97,0.0,0.76657,0.00015,17.72859]
[1778919203814,34.21,78403.77,0.0,0.76657,0.00015,17.72875]
[1778919204822,34.21,78395.27,0.0,0.76525,0.00016,17.78199]
[1778919205828,34.21,78395.34,0.0,0.76527,0.00016,17.7814]
[1778919211870,34.21,78396.58,0.0,0.76552,0.00015,17.76805]
[1778919213318,34.21,78388.57,0.0,0.76428,0.00016,17.81805]
[1778919214893,34.21,78385.9,0.0,0.76387,0.00016,17.83459]
[1778919219927,34.21,78382.08,0.0,0.76329,0.00016,17.85782]
[1778919222947,34.21,78376.78,0.0,0.76247,0.00016,17.89046]
[1778919227983,34.2,78376.49,0.0,0.76244,0.00016,17.89151]
[1778919233023,34.2,78374.62,0.0,0.76217,0.00016,17.90243]
[1778919239070,34.19,78373.91,0.0,0.76209,0.00016,17.90571]
[1778919242097,34.19,78366.79,0.0,0.76099,0.00016,17.94925]
[1778919248133,34.19,78366.81,0.0,0.76102,0.00016,17.94798]
[1778919253168,34.18,78368.16,0.0,0.76126,0.00016,17.93861]
[1778919258204,34.18,78368.27,0.0,0.7613,0.00016,17.93691]
[1778919263669,34.17,78369.21,0.0,0.76148,0.00016,17.92978]
[1778919269280,34.17,78368.12,0.0,0.76133,0.00016,17.93545]
[1778919274315,34.17,78368.57,0.0,0.76147,0.00016,17.92683]
[1778919275326,34.16,78361.13,0.0,0.76031,0.00016,17.97253]
[1778919280359,34.16,78359.72,0.0,0.76013,0.00016,17.97989]
[1778919285394,34.15,78359.05,0.0,0.76005,0.00016,17.98274]
[1778919291435,34.15,78356.1,0.0,0.75963,0.00016,17.99937]
[1778919296470,34.14,78358.21,0.0,0.75999,0.00016,17.98496]
[1778919301505,34.14,78357.78,0.0,0.75996,0.00016,17.9863]
[1778919306541,34.13,78357.6,0.0,0.75997,0.00016,17.98557]
[1778919311575,34.12,78356.83,0.0,0.7599,0.00016,17.98851]
[1778919318625,34.11,78356.85,0.0,0.75995,0.00016,17.98656]
[1778919324090,34.11,78356.44,0.0,0.75992,0.00016,17.9877]
[1778919330708,34.1,78356.35,0.0,0.75995,0.00016,17.98626]
[1778919340780,34.09,78358.02,0.0,0.76033,0.00016,17.96807]
[1778919345814,34.08,78357.58,0.0,0.76031,0.00016,17.9689]
[1778919350848,34.07,78359.6,0.0,0.76067,0.00016,17.95448]
[1778919356890,34.07,78357.01,0.0,0.76032,0.00016,17.96837]
[1778919361928,34.06,78357.23,0.0,0.7604,0.00016,17.96512]
[1778919371995,34.04,78357.24,0.0,0.76049,0.00016,17.96138]
[1778919377030,34.04,78359.16,0.0,0.76083,0.00016,17.94759]
[1778919382065,34.03,78360.61,0.0,0.76111,0.00016,17.93675]
[1778919387102,34.02,78363.5,0.0,0.7616,0.00016,17.91694]
[1778919392136,34.02,78366.68,0.0,0.76218,0.00016,17.89071]
[1778919397171,34.01,78366.92,0.0,0.76226,0.00016,17.88755]
[1778919403213,34.0,78366.6,0.0,0.76226,0.00016,17.88754]
[1778919408248,34.0,78367.59,0.0,0.76246,0.00016,17.87966]
[1778919413283,33.99,78366.2,0.0,0.76228,0.00016,17.8865]
[1778919420332,33.98,78363.09,0.0,0.76186,0.00016,17.90321]
[1778919424360,33.97,78357.57,0.0,0.76103,0.00016,17.93617]
[1778919429394,33.96,78355.62,0.0,0.76077,0.00016,17.9464]
[1778919435437,33.95,78353.88,0.0,0.76055,0.00016,17.95495]
[1778919444500,33.94,78351.21,0.0,0.76022,0.00016,17.96765]
[1778919449536,33.93,78348.37,0.0,0.75982,0.00016,17.98348]
[1778919454572,33.92,78347.18,0.0,0.75971,0.00016,17.9844]
[1778919460614,33.91,78346.38,0.0,0.75965,0.00016,17.98701]
[1778919465080,33.89,78341.27,0.0,0.75897,0.00016,18.01342]
[1778919470684,33.88,78340.5,0.0,0.7589,0.00016,18.01583]
[1778919475719,33.88,78339.81,0.0,0.75884,0.00016,18.01817]
[1778919480753,33.87,78343.57,0.0,0.75949,0.00016,17.99278]
[1778919485790,33.86,78347.1,0.0,0.76009,0.00016,17.96889]
[1778919490824,33.85,78352.02,0.0,0.76091,0.00016,17.93642]
[1778919503914,33.84,78352.32,0.0,0.76107,0.00016,17.93011]
[1778919508949,33.83,78351.84,0.0,0.76104,0.00016,17.93132]
[1778919513984,33.82,78350.42,0.0,0.76089,0.00016,17.93379]
[1778919519019,33.82,78348.87,0.0,0.76069,0.00016,17.94177]
[1778919525500,33.81,78348.67,0.0,0.76071,0.00016,17.94095]
[1778919531107,33.8,78348.97,0.0,0.76081,0.00016,17.93698]
[1778919536141,33.79,78348.72,0.0,0.76081,0.00016,17.93677]
[1778919541177,33.79,78348.34,0.0,0.76079,0.00016,17.93733]
[1778919546211,33.78,78343.44,0.0,0.76006,0.00016,17.96629]
[1778919551249,33.77,78343.04,0.0,0.76004,0.00016,17.96707]
[1778919556282,33.75,78345.42,0.0,0.76053,0.00016,17.94746]
[1778919562324,33.75,78344.39,0.0,0.76042,0.00016,17.9519]
[1778919568365,33.74,78343.18,0.0,0.76027,0.00016,17.95752]
[1778919574408,33.73,78345.18,0.0,0.76067,0.00016,17.93843]
[1778919579443,33.73,78343.32,0.0,0.76041,0.00016,17.94861]
[1778919584477,33.72,78342.72,0.0,0.76036,0.00016,17.95086]
[1778919589512,33.71,78344.8,0.0,0.76072,0.00016,17.93628]
[1778919594547,33.71,78347.71,0.0,0.76122,0.00016,17.91659]
[1778919599582,33.7,78350.52,0.0,0.7617,0.00016,17.89753]
[1778919604617,33.7,78351.97,0.0,0.76196,0.00016,17.88704]
[1778919609653,33.69,78354.02,0.0,0.76232,0.00016,17.87275]
[1778919613686,33.69,78347.97,0.0,0.76138,0.00016,17.90995]
[1778919616703,33.69,78345.04,0.0,0.76094,0.00016,17.92732]
[1778919621738,33.67,78339.33,0.0,0.76012,0.00016,17.95969]
[1778919622753,33.67,78332.74,0.0,0.75907,0.00016,18.00085]
[1778919626773,33.67,78327.06,0.0,0.75819,0.00016,18.03543]
[1778919628785,33.66,78320.64,0.0,0.75717,0.00016,18.07503]
[1778919634833,33.66,78319.79,0.0,0.75711,0.00016,18.07429]
[1778919641878,33.65,78317.31,0.0,0.75674,0.00016,18.08833]
[1778919646913,33.65,78317.29,0.0,0.75676,0.00016,18.0875]
[1778919648926,33.65,78308.68,0.0,0.75538,0.00016,18.14079]
[1778919653960,33.63,78307.9,0.0,0.75534,0.00016,18.14243]
[1778919660002,33.58,78306.35,0.0,0.75544,0.00016,18.13811]
[1778919664033,33.55,78313.43,0.0,0.75678,0.00016,18.08597]
[1778919666486,33.53,78318.57,0.0,0.75768,0.00016,18.05074]
[1778919670072,33.52,78324.26,0.0,0.7587,0.00016,18.01101]
[1778919676560,33.5,78322.4,0.0,0.7585,0.00016,18.01875]
[1778919682156,33.49,78320.58,0.0,0.75828,0.00016,18.02706]
[1778919687191,33.47,78323.97,0.0,0.75894,0.00016,18.00131]
[1778919692229,33.46,78324.7,0.0,0.75917,0.00016,17.98863]
[1778919697263,33.46,78323.7,0.0,0.75905,0.00016,17.9934]
[1778919705319,33.45,78323.5,0.0,0.75903,0.00016,17.9941]
[1778919710355,33.45,78324.76,0.0,0.75925,0.00016,17.98575]
[1778919716840,33.45,78322.52,0.0,0.7589,0.00016,17.99913]
[1778919723443,33.45,78324.48,0.0,0.75924,0.00016,17.98599]
[1778919730493,33.44,78323.99,0.0,0.75918,0.00016,17.98836]
[1778919735528,33.44,78324.51,0.0,0.75927,0.00016,17.98459]
[1778919739574,33.44,78334.74,0.0,0.76093,0.00016,17.91936]
[1778919740587,33.44,78342.33,0.0,0.76215,0.00016,17.87097]
[1778919741589,33.44,78345.49,0.0,0.76266,0.00016,17.85077]
[1778919745617,33.44,78351.48,0.0,0.76362,0.00016,17.81223]
[1778919750653,33.43,78355.41,0.0,0.76426,0.00016,17.78636]
[1778919756695,33.43,78356.46,0.0,0.76449,0.00016,17.77407]
[1778919761730,33.43,78355.41,0.0,0.76434,0.00016,17.77996]
[1778919766764,33.4,78353.47,0.0,0.76422,0.00016,17.7848]
[1778919771800,33.39,78352.75,0.0,0.76416,0.00016,17.78702]
[1778919776834,33.37,78345.84,0.0,0.7632,0.00016,17.82516]
[1778919781874,33.36,78342.0,0.0,0.76266,0.00016,17.84675]
[1778919783885,33.35,78336.07,0.0,0.76172,0.00016,17.88416]
[1778919788920,33.35,78335.96,0.0,0.76173,0.00016,17.88361]
[1778919794962,33.34,78331.91,0.0,0.76111,0.00016,17.9081]
[1778919802011,33.34,78330.79,0.0,0.76097,0.00016,17.91348]
[1778919807563,33.33,78328.61,0.0,0.76065,0.00016,17.9263]
[1778919813089,33.33,78322.37,0.0,0.75971,0.00016,17.96002]
[1778919818124,33.32,78319.24,0.0,0.75923,0.00016,17.97861]
[1778919820139,33.31,78325.87,0.0,0.76041,0.00016,17.93208]
[1778919826179,33.28,78326.07,0.0,0.76065,0.00016,17.92267]
[1778919829201,33.27,78332.33,0.0,0.7617,0.00016,17.88067]
[1778919834235,33.27,78334.15,0.0,0.76202,0.00016,17.86831]
[1778919841285,33.26,78336.21,0.0,0.76237,0.00016,17.85417]
[1778919843300,33.26,78343.12,0.0,0.76349,0.00016,17.80954]
[1778919849341,33.26,78347.36,0.0,0.76418,0.00016,17.78157]
[1778919855385,33.24,78347.74,0.0,0.76438,0.00016,17.77371]
[1778919861425,33.22,78347.98,0.0,0.76454,0.00016,17.76694]
[1778919865454,33.22,78353.6,0.0,0.76546,0.00016,17.72996]
[1778919870488,33.21,78353.85,0.0,0.76553,0.00016,17.72708]
[1778919875524,33.21,78354.76,0.0,0.76574,0.00016,17.71538]
[1778919880561,33.2,78351.94,0.0,0.76532,0.00016,17.73231]
[1778919888129,33.2,78354.01,0.0,0.7657,0.00016,17.71696]
[1778919895668,33.19,78352.81,0.0,0.76554,0.00016,17.72311]
[1778919901711,33.18,78352.18,0.0,0.76547,0.00016,17.72582]
[1778919906744,33.18,78351.85,0.0,0.76545,0.00016,17.72684]
[1778919911779,33.18,78351.65,0.0,0.76544,0.00016,17.72704]
[1778919916814,33.17,78351.11,0.0,0.76538,0.00016,17.72945]
[1778919921849,33.17,78351.03,0.0,0.76539,0.00016,17.72891]
[1778919924872,33.17,78341.39,0.0,0.76386,0.00016,17.79063]
[1778919925878,33.17,78341.2,0.0,0.76383,0.00016,17.79164]
[1778919931919,33.16,78340.7,0.0,0.76382,0.00016,17.78892]
[1778919937961,33.16,78340.5,0.0,0.76382,0.00016,17.78894]
[1778919942996,33.15,78339.43,0.0,0.76367,0.00016,17.79478]
[1778919948550,33.15,78340.45,0.0,0.76387,0.00016,17.78682]
[1778919955084,33.12,78341.35,0.0,0.76419,0.00016,17.77359]
[1778919957096,33.12,78335.04,0.0,0.76319,0.00016,17.81389]
[1778919960117,33.12,78329.83,0.0,0.76236,0.00016,17.84699]
[1778919965154,33.11,78329.62,0.0,0.76234,0.00016,17.84771]
[1778919976226,33.1,78330.01,0.0,0.76245,0.00016,17.84305]
[1778919981264,33.1,78328.53,0.0,0.76224,0.00016,17.85152]
[1778919986299,33.1,78328.21,0.0,0.76221,0.00016,17.85254]
[1778919991334,33.09,78326.95,0.0,0.76207,0.00016,17.85495]
[1778919998904,33.09,78327.57,0.0,0.76221,0.00016,17.84961]
[1778920007447,33.08,78327.24,0.0,0.76219,0.00016,17.85009]
[1778920012481,33.08,78326.38,0.0,0.76207,0.00016,17.85473]
[1778920019044,33.07,78326.24,0.0,0.76208,0.00016,17.85455]
[1778920024565,33.07,78329.15,0.0,0.76258,0.00016,17.8347]
[1778920029601,33.07,78328.6,0.0,0.76251,0.00016,17.83727]
[1778920034637,33.06,78328.21,0.0,0.76247,0.00016,17.83881]
[1778920046719,33.05,78327.66,0.0,0.76244,0.00016,17.84003]
[1778920049740,33.05,78334.32,0.0,0.76353,0.00016,17.79637]
[1778920054775,33.05,78336.14,0.0,0.76389,0.00016,17.77902]
[1778920059810,33.04,78336.15,0.0,0.76392,0.00016,17.77771]
[1778920069396,33.03,78338.04,0.0,0.76428,0.00016,17.76303]
[1778920076929,33.03,78341.14,0.0,0.76482,0.00016,17.74126]
[1778920081965,33.02,78342.56,0.0,0.76508,0.00016,17.73088]
[1778920087000,33.02,78345.81,0.0,0.76563,0.00016,17.70865]
[1778920092037,33.02,78344.01,0.0,0.76536,0.00016,17.71928]
[1778920097072,33.01,78344.46,0.0,0.76546,0.00016,17.71521]
[1778920102107,33.01,78345.2,0.0,0.76561,0.00016,17.70926]
[1778920107141,33.0,78345.82,0.0,0.76574,0.00016,17.70409]
[1778920113187,33.0,78346.52,0.0,0.76592,0.00016,17.69352]
[1778920118221,32.99,78348.28,0.0,0.76623,0.00016,17.68099]
[1778920123256,32.99,78349.41,0.0,0.76643,0.00016,17.67263]
[1778920129297,32.99,78351.85,0.0,0.76685,0.00016,17.65547]
[1778920136347,32.98,78351.63,0.0,0.76685,0.00016,17.65568]
[1778920141383,32.98,78353.34,0.0,0.76714,0.00016,17.6437]
[1778920146418,32.98,78357.72,0.0,0.76786,0.00016,17.61427]
[1778920151455,32.97,78356.76,0.0,0.76772,0.00016,17.6199]
[1778920156492,32.97,78351.68,0.0,0.76693,0.00016,17.65238]
[1778920157497,32.97,78343.6,0.0,0.76563,0.00016,17.7049]
[1778920162532,32.97,78343.08,0.0,0.76557,0.00016,17.70726]
[1778920167567,32.96,78342.98,0.0,0.76558,0.00016,17.707]
[1778920173609,32.96,78341.51,0.0,0.7654,0.00016,17.71087]
[1778920180176,32.96,78338.57,0.0,0.76495,0.00016,17.729]
[1778920185694,32.95,78340.18,0.0,0.76524,0.00016,17.71751]
[1778920190729,32.95,78343.74,0.0,0.76583,0.00016,17.69352]
[1778920196771,32.95,78344.72,0.0,0.76601,0.00016,17.68623]
[1778920201806,32.94,78345.96,0.0,0.76623,0.00016,17.67738]
[1778920206840,32.94,78343.93,0.0,0.76592,0.00016,17.68987]
[1778920211875,32.94,78343.04,0.0,0.7658,0.00016,17.69478]
[1778920217918,32.93,78344.65,0.0,0.76608,0.00016,17.6832]
[1778920219932,32.93,78338.63,0.0,0.76512,0.00016,17.72213]
[1778920224966,32.93,78334.53,0.0,0.76448,0.00016,17.74781]
[1778920228995,32.93,78328.08,0.0,0.76345,0.00016,17.78884]
[1778920231008,32.92,78339.28,0.0,0.76532,0.00016,17.71082]
[1778920232017,32.92,78339.44,0.0,0.76535,0.00016,17.70963]
[1778920237051,32.92,78341.71,0.0,0.76573,0.00016,17.6941]
[1778920242086,32.92,78348.15,0.0,0.76679,0.00016,17.65133]
[1778920247122,32.92,78349.57,0.0,0.76702,0.00016,17.6416]
[1778920251152,32.91,78365.29,0.0,0.76956,0.00016,17.53801]
[1778920252158,32.92,78368.72,0.0,0.7701,0.00016,17.51543]
[1778920257193,32.92,78368.19,0.0,0.76997,0.00016,17.52096]
[1778920262229,32.92,78367.86,0.0,0.76995,0.00016,17.52205]
[1778920267263,32.92,78365.24,0.0,0.76954,0.00016,17.53874]
[1778920272300,32.92,78367.0,0.0,0.7698,0.00016,17.52787]
[1778920277336,32.92,78372.09,0.0,0.77062,0.00016,17.49425]
[1778920281366,32.92,78380.04,0.0,0.77185,0.00016,17.44325]
[1778920282374,32.93,78382.71,0.0,0.77225,0.00016,17.42655]
[1778920285394,32.94,78388.35,0.0,0.77309,0.00016,17.39151]
[1778920288415,32.94,78394.14,0.0,0.774,0.00016,17.35333]
[1778920291438,32.94,78401.84,0.0,0.77525,0.00016,17.29775]
[1778920293452,32.94,78405.43,0.0,0.77581,0.00016,17.27403]
[1778920298486,32.94,78403.03,0.0,0.77542,0.00016,17.29067]
[1778920303521,32.94,78404.21,0.0,0.77558,0.00016,17.28388]
[1778920308556,32.95,78416.41,0.0,0.77747,0.00016,17.20341]
[1778920313591,32.95,78417.9,0.0,0.77769,0.00016,17.19428]
[1778920318627,32.96,78418.12,0.0,0.77766,0.00016,17.19548]
[1778920323662,32.98,78420.64,0.0,0.77791,0.00016,17.18528]
[1778920327689,33.0,78414.72,0.0,0.77688,0.00016,17.22924]
[1778920332725,33.0,78412.53,0.0,0.77652,0.00016,17.24469]
[1778920337760,33.0,78413.21,0.0,0.7766,0.00016,17.24104]
[1778920341308,33.01,78424.15,0.0,0.77826,0.00016,17.17045]
[1778920341788,33.02,78424.15,0.0,0.7782,0.00016,17.17314]
[1778920346823,33.07,78426.18,0.0,0.77821,0.00016,17.17299]
[1778920351859,33.1,78427.61,0.0,0.77824,0.00016,17.1691]
[1778920358906,33.13,78432.26,0.0,0.77877,0.00016,17.14659]
[1778920363943,33.13,78431.66,0.0,0.77865,0.00016,17.15173]
[1778920365955,33.14,78426.29,0.0,0.77781,0.00016,17.18787]
[1778920371518,33.14,78422.42,0.0,0.77719,0.00016,17.21442]
[1778920377032,33.14,78420.58,0.0,0.77688,0.00016,17.22761]
[1778920381590,33.14,78410.92,0.0,0.77535,0.00016,17.29229]
[1778920383075,33.14,78405.85,0.0,0.77455,0.00016,17.32605]
[1778920385093,33.14,78405.57,0.0,0.7745,0.00016,17.32799]
[1778920390123,33.14,78405.9,0.0,0.77455,0.00016,17.32594]
[1778920395159,33.14,78406.14,0.0,0.77459,0.00016,17.32437]
[1778920400194,33.14,78407.24,0.0,0.77476,0.00016,17.31706]
[1778920401201,33.15,78399.42,0.0,0.77353,0.00016,17.36876]
[1778920402207,33.14,78388.74,0.0,0.77185,0.00016,17.43905]
[1778920403214,33.14,78384.65,0.0,0.7712,0.00016,17.46583]
[1778920408250,33.14,78385.22,0.0,0.7713,0.00016,17.46167]
[1778920414291,33.14,78385.52,0.0,0.7714,0.00016,17.45469]
[1778920421870,33.14,78386.08,0.0,0.77149,0.00016,17.45102]
[1778920425368,33.14,78393.76,0.0,0.7727,0.00016,17.40047]
[1778920427382,33.14,78397.26,0.0,0.77325,0.00016,17.37743]
[1778920432418,33.14,78403.34,0.0,0.77421,0.00016,17.33738]
[1778920440477,33.14,78404.52,0.0,0.77439,0.00016,17.32974]
[1778920442488,33.14,78399.1,0.0,0.77354,0.00016,17.36552]
[1778920447522,33.14,78397.39,0.0,0.77327,0.00016,17.37655]
[1778920452557,33.14,78396.29,0.0,0.7731,0.00016,17.3836]
[1778920457592,33.14,78396.87,0.0,0.7732,0.00016,17.37977]
[1778920465649,33.14,78397.63,0.0,0.77331,0.00016,17.37494]
[1778920472224,33.14,78395.32,0.0,0.77298,0.00016,17.38558]
[1778920477734,33.14,78393.91,0.0,0.77276,0.00016,17.3948]
[1778920482767,33.14,78393.81,0.0,0.77275,0.00016,17.39541]
[1778920487808,33.14,78399.03,0.0,0.77357,0.00016,17.36111]
[1778920490824,33.14,78393.55,0.0,0.7727,0.00016,17.39719]
[1778920497873,33.14,78392.22,0.0,0.7725,0.00016,17.40568]
[1778920500895,33.14,78383.34,0.0,0.77112,0.00016,17.46318]
[1778920505929,33.13,78382.5,0.0,0.77101,0.00016,17.46765]
[1778920512521,33.13,78381.69,0.0,0.77089,0.00016,17.4725]
[1778920522591,33.13,78381.95,0.0,0.77095,0.00016,17.46993]
[1778920528084,33.13,78386.33,0.0,0.77166,0.00016,17.44071]
[1778920533120,33.13,78388.87,0.0,0.7721,0.00016,17.41909]
[1778920542734,33.13,78385.03,0.0,0.77151,0.00016,17.44379]
[1778920552803,33.12,78383.72,0.0,0.77132,0.00016,17.45158]
[1778920561321,33.12,78380.04,0.0,0.77075,0.00016,17.47515]
[1778920567358,33.12,78379.16,0.0,0.77062,0.00016,17.48053]
[1778920572395,33.12,78378.17,0.0,0.77047,0.00016,17.4867]
[1778920578437,33.12,78377.76,0.0,0.77041,0.00016,17.48899]
[1778920583473,33.12,78377.07,0.0,0.77031,0.00016,17.49318]
[1778920588507,33.11,78376.84,0.0,0.77028,0.00016,17.49436]
[1778920593543,33.11,78375.44,0.0,0.7701,0.00016,17.49851]
[1778920603161,33.11,78374.8,0.0,0.77002,0.00016,17.50208]
[1778920610662,33.11,78372.23,0.0,0.76962,0.00016,17.51846]
[1778920611669,33.11,78364.38,0.0,0.76837,0.00016,17.56976]
[1778920612675,33.11,78364.03,0.0,0.76831,0.00016,17.57196]
[1778920617711,33.11,78367.16,0.0,0.76882,0.00016,17.55122]
[1778920623301,33.11,78367.43,0.0,0.76887,0.00016,17.54918]
[1778920628787,33.11,78366.02,0.0,0.76865,0.00016,17.55818]
[1778920633823,33.1,78363.61,0.0,0.76827,0.00016,17.57369]
[1778920643894,33.1,78365.52,0.0,0.76858,0.00016,17.56098]
[1778920648928,33.1,78360.96,0.0,0.76785,0.00016,17.59063]
[1778920656984,33.1,78359.64,0.0,0.76769,0.00016,17.5943]
[1778920659000,33.1,78370.84,0.0,0.76947,0.00016,17.52118]
[1778920663583,33.1,78376.51,0.0,0.77037,0.00016,17.48419]
[1778920669068,33.1,78377.92,0.0,0.77059,0.00016,17.47507]
[1778920676136,33.1,78379.26,0.0,0.7708,0.00016,17.46645]
[1778920681170,33.1,78377.39,0.0,0.77051,0.00016,17.47869]
[1778920688221,33.11,78382.35,0.0,0.77129,0.00016,17.44629]
[1778920691241,33.11,78397.45,0.0,0.77368,0.00016,17.34679]
[1778920693850,33.11,78403.61,0.0,0.77465,0.00016,17.30617]
[1778920699297,33.11,78405.18,0.0,0.77488,0.00016,17.2962]
[1778920702318,33.11,78410.43,0.0,0.7757,0.00016,17.26174]
[1778920707353,33.11,78409.66,0.0,0.77557,0.00016,17.26747]
[1778920709368,33.11,78402.61,0.0,0.77445,0.00016,17.31435]
[1778920714402,33.11,78402.56,0.0,0.77448,0.00016,17.31022]
[1778920719437,33.11,78402.42,0.0,0.77445,0.00016,17.31137]
[1778920726486,33.11,78400.75,0.0,0.77418,0.00016,17.3226]
[1778920731523,33.11,78400.89,0.0,0.77421,0.00016,17.32161]
[1778920736557,33.11,78403.13,0.0,0.77456,0.00016,17.30669]
[1778920738570,33.11,78413.41,0.0,0.77618,0.00016,17.23856]
[1778920739577,33.11,78421.42,0.0,0.77743,0.00016,17.18539]
[1778920740587,33.11,78425.3,0.0,0.77803,0.00016,17.15969]
[1778920745624,33.12,78420.15,0.0,0.77721,0.00016,17.19451]
[1778920750655,33.12,78416.46,0.0,0.77662,0.00016,17.21975]
[1778920755691,33.12,78415.82,0.0,0.77651,0.00016,17.22467]
[1778920764341,33.12,78416.21,0.0,0.77654,0.00016,17.22337]
[1778920772813,33.13,78422.32,0.0,0.7775,0.00016,17.17934]
[1778920777847,33.13,78424.35,0.0,0.7778,0.00016,17.16672]
[1778920782883,33.14,78425.1,0.0,0.77789,0.00016,17.16268]
[1778920787918,33.14,78425.16,0.0,0.77788,0.00016,17.16324]
[1778920794552,33.14,78425.63,0.0,0.77792,0.00016,17.16147]
[1778920800002,33.15,78426.89,0.0,0.7781,0.00016,17.15403]
[1778920806045,33.15,78425.83,0.0,0.77791,0.00016,17.16216]
[1778920811083,33.15,78429.66,0.0,0.77848,0.00016,17.13781]
[1778920815110,33.16,78435.81,0.0,0.77942,0.00016,17.0975]
[1778920819138,33.17,78441.43,0.0,0.78021,0.00015,17.06364]
[1778920824761,33.17,78444.07,0.0,0.78059,0.00015,17.04716]
[1778920830217,33.19,78440.9,0.0,0.78001,0.00015,17.07234]
[1778920837265,33.19,78439.45,0.0,0.77979,0.00015,17.07894]
[1778920839299,33.19,78458.6,0.0,0.78273,0.00015,16.95114]
[1778920840300,33.22,78466.56,0.0,0.78376,0.00015,16.90641]
[1778920841307,33.22,78452.64,0.0,0.78162,0.00015,17.00011]
[1778920842314,33.22,78444.63,0.0,0.78037,0.00015,17.05398]
[1778920844905,33.23,78436.25,0.0,0.77907,0.00015,17.11023]
[1778920847349,33.23,78433.27,0.0,0.77859,0.00016,17.1305]
[1778920852386,33.23,78434.83,0.0,0.77882,0.00016,17.12076]
[1778920857420,33.23,78435.37,0.0,0.77889,0.00016,17.11783]
[1778920865049,33.23,78440.91,0.0,0.77973,0.00015,17.0818]
[1778920871518,33.24,78442.23,0.0,0.77992,0.00015,17.07368]
[1778920876553,33.24,78442.03,0.0,0.77988,0.00015,17.07547]
[1778920881589,33.24,78440.16,0.0,0.77958,0.00015,17.0884]
[1778920886623,33.24,78439.13,0.0,0.77941,0.00015,17.09564]
[1778920891659,33.24,78443.34,0.0,0.78009,0.00015,17.06328]
[1778920899714,33.24,78441.15,0.0,0.77974,0.00015,17.07852]
[1778920905756,33.25,78441.92,0.0,0.77984,0.00015,17.07393]
[1778920910791,33.25,78446.25,0.0,0.7805,0.00015,17.04562]
[1778920911801,33.25,78459.04,0.0,0.78246,0.00015,16.96035]
[1778920913813,33.25,78459.83,0.0,0.78258,0.00015,16.95555]
[1778920918848,33.25,78454.1,0.0,0.78167,0.00015,16.99508]
[1778920923884,33.26,78454.79,0.0,0.78175,0.00015,16.99141]
[1778920930933,33.26,78456.16,0.0,0.78193,0.00015,16.98354]
[1778920932947,33.26,78462.71,0.0,0.78293,0.00015,16.94013]
[1778920937982,33.27,78463.68,0.0,0.78305,0.00015,16.9348]
[1778920945610,33.27,78462.76,0.0,0.78287,0.00015,16.9428]
[1778920951073,33.28,78461.72,0.0,0.78273,0.00015,16.94609]
[1778920958124,33.28,78459.77,0.0,0.78239,0.00015,16.96066]
[1778920963157,33.28,78460.41,0.0,0.78247,0.00015,16.95731]
[1778920968195,33.29,78461.57,0.0,0.78263,0.00015,16.95043]
[1778920974236,33.29,78465.1,0.0,0.78314,0.00015,16.9282]
[1778920982291,33.3,78464.24,0.0,0.78297,0.00015,16.9356]
[1778920992358,33.3,78464.84,0.0,0.78302,0.00015,16.93367]
[1778921002428,33.31,78463.56,0.0,0.78278,0.00015,16.94419]
[1778921012498,33.32,78462.65,0.0,0.78264,0.00015,16.9474]
[1778921020557,33.32,78461.99,0.0,0.7825,0.00015,16.95328]
[1778921026177,33.32,78461.58,0.0,0.78242,0.00015,16.95691]
[1778921031636,33.33,78461.58,0.0,0.7824,0.00015,16.95797]
[1778921036671,33.33,78461.33,0.0,0.78234,0.00015,16.96056]
[1778921041706,33.33,78460.67,0.0,0.78222,0.00015,16.9658]
[1778921046741,33.34,78465.62,0.0,0.78296,0.00015,16.93366]
[1778921051776,33.34,78465.41,0.0,0.7829,0.00015,16.93609]
[1778921056810,33.34,78464.63,0.0,0.78276,0.00015,16.94233]
[1778921061846,33.35,78462.85,0.0,0.78246,0.00015,16.95523]
[1778921064868,33.35,78457.22,0.0,0.78159,0.00015,16.99334]
[1778921073930,33.35,78457.88,0.0,0.7817,0.00015,16.98557]
[1778921076530,33.36,78449.16,0.0,0.78035,0.00015,17.044]
[1778921078965,33.36,78441.41,0.0,0.77915,0.00015,17.09555]
[1778921084001,33.36,78436.3,0.0,0.77836,0.00015,17.12944]
[1778921087021,33.36,78429.68,0.0,0.77733,0.00016,17.17339]
[1778921088028,33.36,78422.23,0.0,0.77617,0.00016,17.22256]
[1778921090043,33.36,78412.51,0.0,0.77465,0.00016,17.28654]
[1778921091049,33.36,78406.71,0.0,0.77374,0.00016,17.32473]
[1778921096084,33.36,78403.54,0.0,0.77324,0.00016,17.34556]
[1778921101121,33.36,78409.29,0.0,0.77415,0.00016,17.30771]
[1778921107164,33.36,78408.29,0.0,0.77399,0.00016,17.31441]
[1778921112199,33.36,78409.44,0.0,0.77417,0.00016,17.307]
[1778921117233,33.36,78409.99,0.0,0.77425,0.00016,17.30353]
[1778921125291,33.36,78412.45,0.0,0.77463,0.00016,17.28765]
[1778921130326,33.36,78403.11,0.0,0.77316,0.00016,17.34899]
[1778921133347,33.36,78398.17,0.0,0.77243,0.00016,17.37645]
[1778921139389,33.36,78396.79,0.0,0.77222,0.00016,17.38513]
[1778921144426,33.36,78396.64,0.0,0.7722,0.00016,17.38588]
[1778921149460,33.36,78395.47,0.0,0.77202,0.00016,17.39335]
[1778921151475,33.36,78383.31,0.0,0.77011,0.00016,17.47237]
[1778921154495,33.36,78377.83,0.0,0.76925,0.00016,17.50774]
[1778921158522,33.35,78365.42,0.0,0.76729,0.00016,17.58768]
[1778921163558,33.35,78366.73,0.0,0.76753,0.00016,17.57781]
[1778921164565,33.35,78372.55,0.0,0.76845,0.00016,17.54016]
[1778921170612,33.35,78370.84,0.0,0.76817,0.00016,17.5515]
[1778921176653,33.35,78368.08,0.0,0.76773,0.00016,17.56953]
[1778921184710,33.35,78370.07,0.0,0.76804,0.00016,17.55703]
[1778921193774,33.35,78374.68,0.0,0.76879,0.00016,17.52315]
[1778921204850,33.36,78376.28,0.0,0.76903,0.00016,17.51363]
[1778921209887,33.36,78378.08,0.0,0.7693,0.00016,17.50233]
[1778921214920,33.36,78377.52,0.0,0.76921,0.00016,17.5063]
[1778921219961,33.36,78377.59,0.0,0.76921,0.00016,17.50614]
[1778921224993,33.36,78379.27,0.0,0.76947,0.00016,17.49552]
[1778921230033,33.36,78388.32,0.0,0.77089,0.00016,17.43698]
[1778921236083,33.37,78387.39,0.0,0.77073,0.00016,17.44375]
[1778921241119,33.37,78385.82,0.0,0.77047,0.00016,17.45451]
[1778921246156,33.37,78380.5,0.0,0.76962,0.00016,17.48953]
[1778921251190,33.37,78380.23,0.0,0.7696,0.00016,17.48691]
[1778921256225,33.37,78376.94,0.0,0.76908,0.00016,17.50857]
[1778921261259,33.37,78376.75,0.0,0.76904,0.00016,17.51006]
[1778921262266,33.37,78368.39,0.0,0.76771,0.00016,17.56426]
[1778921263273,33.37,78364.82,0.0,0.76714,0.00016,17.58732]
[1778921268308,33.37,78364.06,0.0,0.76703,0.00016,17.59204]
[1778921275357,33.37,78363.81,0.0,0.76699,0.00016,17.59352]
[1778921280391,33.37,78361.54,0.0,0.76663,0.00016,17.60807]
[1778921285427,33.37,78360.91,0.0,0.76653,0.00016,17.61204]
[1778921292476,33.37,78360.59,0.0,0.76648,0.00016,17.61401]
[1778921297511,33.37,78360.01,0.0,0.76639,0.00016,17.61772]
[1778921302550,33.37,78356.76,0.0,0.76588,0.00016,17.63855]
[1778921306579,33.37,78345.81,0.0,0.76413,0.00016,17.70878]
[1778921308590,33.36,78330.91,0.0,0.76178,0.00016,17.80186]
[1778921314631,33.33,78331.0,0.0,0.76203,0.00016,17.7887]
[1778921320675,33.31,78330.48,0.0,0.7621,0.00016,17.78551]
[1778921325709,33.3,78330.74,0.0,0.76216,0.00016,17.78325]
[1778921330744,33.3,78330.42,0.0,0.76211,0.00016,17.78518]
[1778921331751,33.3,78323.84,0.0,0.76106,0.00016,17.82676]
[1778921336786,33.29,78326.07,0.0,0.76148,0.00016,17.81014]
[1778921341821,33.29,78323.38,0.0,0.76104,0.00016,17.82723]
[1778921348437,33.29,78323.66,0.0,0.76109,0.00016,17.82547]
[1778921353905,33.29,78325.91,0.0,0.76145,0.00016,17.81112]
[1778921355919,33.29,78335.09,0.0,0.76293,0.00016,17.75244]
[1778921360955,33.29,78335.95,0.0,0.76306,0.00016,17.74727]
[1778921365989,33.29,78335.12,0.0,0.76292,0.00016,17.75288]
[1778921371024,33.3,78338.41,0.0,0.76348,0.00016,17.72736]
[1778921378647,33.3,78339.82,0.0,0.7637,0.00016,17.71896]
[1778921384115,33.3,78343.12,0.0,0.76422,0.00016,17.69813]
[1778921389151,33.3,78343.17,0.0,0.76422,0.00016,17.69812]
[1778921394185,33.3,78343.05,0.0,0.76419,0.00016,17.69919]
[1778921399219,33.3,78339.49,0.0,0.76361,0.00016,17.72232]
[1778921404258,33.3,78339.52,0.0,0.76361,0.00016,17.72228]
[1778921408859,33.3,78331.84,0.0,0.76237,0.00016,17.77162]
[1778921414330,33.3,78331.82,0.0,0.76237,0.00016,17.77162]
[1778921419365,33.3,78327.31,0.0,0.76165,0.00016,17.80034]
[1778921425408,33.3,78326.1,0.0,0.76145,0.00016,17.80792]
[1778921430443,33.3,78323.62,0.0,0.76105,0.00016,17.82382]
[1778921439069,33.3,78323.17,0.0,0.76101,0.00016,17.8221]
[1778921444540,33.3,78321.43,0.0,0.76073,0.00016,17.83326]
[1778921450583,33.3,78318.1,0.0,0.76019,0.00016,17.85443]
[1778921455617,33.3,78318.68,0.0,0.76029,0.00016,17.85065]
[1778921460652,33.3,78320.76,0.0,0.76063,0.00016,17.83734]
[1778921466695,33.3,78324.8,0.0,0.76128,0.00016,17.81171]
[1778921475758,33.3,78323.94,0.0,0.76113,0.00016,17.81749]
[1778921481800,33.3,78323.8,0.0,0.7611,0.00016,17.81854]
[1778921486836,33.3,78321.43,0.0,0.76072,0.00016,17.83371]
[1778921492884,33.3,78321.78,0.0,0.76081,0.00016,17.82685]
[1778921499932,33.31,78322.06,0.0,0.76085,0.00016,17.82519]
[1778921509560,33.31,78321.57,0.0,0.76077,0.00016,17.8287]
[1778921516045,33.31,78321.83,0.0,0.7608,0.00016,17.82732]
[1778921521080,33.31,78322.03,0.0,0.76083,0.00016,17.82625]
[1778921522090,33.31,78329.44,0.0,0.76203,0.00016,17.77897]
[1778921523095,33.31,78339.36,0.0,0.76363,0.00016,17.71552]
[1778921528129,33.31,78340.07,0.0,0.76372,0.00016,17.71156]
[1778921533164,33.31,78337.42,0.0,0.76328,0.00016,17.72916]
[1778921536185,33.32,78331.19,0.0,0.76227,0.00016,17.76939]
[1778921541220,33.32,78332.99,0.0,0.76255,0.00016,17.75822]
[1778921549840,33.32,78332.65,0.0,0.76248,0.00016,17.76116]
[1778921555327,33.32,78332.25,0.0,0.76244,0.00016,17.75946]
[1778921556331,33.32,78337.72,0.0,0.76332,0.00016,17.72451]
[1778921557336,33.32,78346.67,0.0,0.76476,0.00016,17.66714]
[1778921558344,33.32,78352.04,0.0,0.76562,0.00016,17.63274]
[1778921559909,33.32,78356.17,0.0,0.76627,0.00016,17.60651]
[1778921568413,33.33,78357.94,0.0,0.76651,0.00016,17.5968]
[1778921569980,33.33,78344.69,0.0,0.76438,0.00016,17.68255]
[1778921571435,33.33,78344.87,0.0,0.7644,0.00016,17.68152]
[1778921576470,33.33,78343.45,0.0,0.76416,0.00016,17.6913]
[1778921581508,33.34,78341.24,0.0,0.76379,0.00016,17.70616]
[1778921586542,33.34,78340.34,0.0,0.76362,0.00016,17.71263]
[1778921593591,33.34,78343.03,0.0,0.76403,0.00016,17.69637]
[1778921598627,33.35,78345.15,0.0,0.76436,0.00016,17.68348]
[1778921600641,33.35,78351.3,0.0,0.76534,0.00016,17.64425]
[1778921603663,33.35,78357.36,0.0,0.76629,0.00016,17.60575]
[1778921607701,33.35,78348.82,0.0,0.7649,0.00016,17.66158]
[1778921609714,33.35,78345.94,0.0,0.76444,0.00016,17.68034]
[1778921614751,33.36,78344.58,0.0,0.76424,0.00016,17.68497]
[1778921620793,33.36,78345.15,0.0,0.76431,0.00016,17.68214]
[1778921625827,33.36,78348.91,0.0,0.7649,0.00016,17.65868]
[1778921630862,33.36,78353.52,0.0,0.76562,0.00016,17.62981]
[1778921640472,33.37,78354.47,0.0,0.76573,0.00016,17.62527]
[1778921648988,33.38,78358.39,0.0,0.76633,0.00016,17.60125]
[1778921654025,33.38,78359.91,0.0,0.76655,0.00016,17.59222]
[1778921660067,33.38,78360.96,0.0,0.7667,0.00016,17.58651]
[1778921666109,33.39,78361.66,0.0,0.76679,0.00016,17.5829]
[1778921671145,33.39,78362.63,0.0,0.76696,0.00016,17.57269]
[1778921680752,33.39,78362.57,0.0,0.76692,0.00016,17.57443]
[1778921686249,33.4,78362.09,0.0,0.76682,0.00016,17.57838]
[1778921696321,33.4,78360.88,0.0,0.7666,0.00016,17.58752]
[1778921702362,33.4,78356.52,0.0,0.76588,0.00016,17.6164]
[1778921706391,33.41,78346.29,0.0,0.76423,0.00016,17.68261]
[1778921707398,33.41,78343.19,0.0,0.76373,0.00016,17.70254]
[1778921713439,33.41,78342.87,0.0,0.76368,0.00016,17.70483]
[1778921718474,33.41,78355.49,0.0,0.76569,0.00016,17.62409]
[1778921719481,33.41,78357.69,0.0,0.76604,0.00016,17.61009]
[1778921724516,33.41,78355.75,0.0,0.76571,0.00016,17.6234]
[1778921729551,33.41,78355.59,0.0,0.76566,0.00016,17.62527]
[1778921734588,33.42,78353.65,0.0,0.76537,0.00016,17.63389]
[1778921741176,33.42,78352.23,0.0,0.76512,0.00016,17.64418]
[1778921747679,33.43,78353.19,0.0,0.76525,0.00016,17.63905]
[1778921753723,33.43,78351.58,0.0,0.76496,0.00016,17.65042]
[1778921759764,33.43,78350.89,0.0,0.76483,0.00016,17.65585]
[1778921764799,33.44,78350.02,0.0,0.76467,0.00016,17.66223]
[1778921769834,33.44,78348.38,0.0,0.76439,0.00016,17.67348]
[1778921776883,33.44,78348.21,0.0,0.76434,0.00016,17.67557]
[1778921781919,33.45,78346.97,0.0,0.76412,0.00016,17.6842]
[1778921787960,33.45,78339.17,0.0,0.76285,0.00016,17.73472]
[1778921794003,33.45,78340.03,0.0,0.76302,0.00016,17.72508]
[1778921800047,33.45,78340.03,0.0,0.763,0.00016,17.72564]
[1778921801054,33.45,78345.86,0.0,0.76394,0.00016,17.68848]
[1778921803069,33.45,78347.41,0.0,0.76418,0.00016,17.67884]
[1778921808104,33.46,78341.02,0.0,0.76314,0.00016,17.72038]
[1778921813138,33.46,78343.09,0.0,0.76346,0.00016,17.70766]
[1778921818174,33.46,78339.0,0.0,0.76279,0.00016,17.7342]
[1778921822202,33.46,78333.08,0.0,0.76183,0.00016,17.77208]
[1778921827238,33.46,78331.94,0.0,0.76164,0.00016,17.77958]
[1778921830258,33.46,78326.62,0.0,0.76078,0.00016,17.81338]
[1778921836301,33.46,78326.53,0.0,0.76076,0.00016,17.81414]
[1778921841881,33.46,78330.98,0.0,0.76148,0.00016,17.78597]
[1778921847377,33.46,78331.25,0.0,0.76152,0.00016,17.78446]
[1778921852412,33.46,78333.25,0.0,0.76188,0.00016,17.76715]
[1778921856446,33.46,78343.14,0.0,0.76346,0.00016,17.70417]
[1778921862022,33.47,78343.14,0.0,0.76346,0.00016,17.70456]
[1778921867518,33.47,78342.5,0.0,0.76334,0.00016,17.70915]
[1778921873561,33.48,78343.15,0.0,0.7634,0.00016,17.70695]
[1778921878595,33.49,78346.38,0.0,0.76383,0.00016,17.68982]
[1778921884637,33.5,78343.25,0.0,0.76325,0.00016,17.71296]
[1778921889672,33.5,78343.22,0.0,0.76324,0.00016,17.71354]
[1778921896722,33.5,78343.66,0.0,0.76329,0.00016,17.71131]
[1778921902305,33.51,78347.6,0.0,0.76392,0.00016,17.68647]
[1778921907799,33.51,78351.84,0.0,0.76459,0.00016,17.65948]
[1778921913846,33.51,78353.69,0.0,0.76493,0.00016,17.64303]
[1778921918883,33.51,78356.05,0.0,0.7653,0.00016,17.62799]
[1778921930969,33.51,78356.73,0.0,0.7654,0.00016,17.62387]
[1778921936009,33.51,78361.97,0.0,0.76624,0.00016,17.59042]
[1778921941039,33.51,78363.82,0.0,0.76652,0.00016,17.57886]
[1778921946074,33.51,78364.58,0.0,0.76664,0.00016,17.57431]
[1778921950103,33.51,78371.44,0.0,0.76772,0.00016,17.53048]
[1778921955138,33.51,78375.28,0.0,0.76832,0.00016,17.50627]
[1778921959167,33.52,78381.36,0.0,0.76927,0.00016,17.46745]
[1778921966215,33.52,78383.87,0.0,0.76965,0.00016,17.45179]
[1778921971250,33.52,78388.19,0.0,0.77036,0.00016,17.41949]
[1778921979306,33.52,78390.46,0.0,0.7707,0.00016,17.40565]
[1778921986355,33.52,78391.22,0.0,0.77081,0.00016,17.40114]
[1778921991390,33.52,78387.0,0.0,0.77014,0.00016,17.42863]
[1778921996425,33.52,78385.05,0.0,0.76983,0.00016,17.4413]
[1778921999446,33.52,78378.55,0.0,0.7688,0.00016,17.48333]
[1778922004482,33.52,78378.46,0.0,0.76879,0.00016,17.48394]
[1778922008509,33.52,78388.51,0.0,0.77037,0.00016,17.41903]
[1778922011530,33.53,78393.58,0.0,0.77117,0.00016,17.38637]
[1778922016572,33.52,78394.29,0.0,0.77128,0.00016,17.38169]
[1778922023148,33.52,78394.93,0.0,0.77138,0.00016,17.37743]
[1778922028655,33.52,78398.16,0.0,0.77189,0.00016,17.35641]
[1778922038727,33.52,78399.48,0.0,0.77214,0.00016,17.34311]
[1778922046783,33.52,78400.57,0.0,0.77231,0.00016,17.33612]
[1778922051818,33.52,78397.32,0.0,0.7718,0.00016,17.35731]
[1778922056853,33.53,78397.56,0.0,0.77183,0.00016,17.35581]
[1778922061888,33.53,78398.57,0.0,0.77199,0.00016,17.34927]
[1778922066923,33.53,78399.51,0.0,0.77214,0.00016,17.34316]
[1778922073502,33.52,78395.73,0.0,0.77155,0.00016,17.36754]
[1778922081021,33.52,78395.73,0.0,0.77155,0.00016,17.3673]
[1778922089080,33.52,78395.82,0.0,0.77157,0.00016,17.36641]
[1778922096129,33.52,78396.42,0.0,0.77171,0.00016,17.3575]
[1778922097140,33.52,78387.09,0.0,0.77024,0.00016,17.41808]
[1778922098143,33.52,78383.87,0.0,0.76973,0.00016,17.43893]
[1778922103178,33.52,78380.2,0.0,0.76916,0.00016,17.46258]
[1778922109220,33.52,78376.58,0.0,0.76859,0.00016,17.48583]
[1778922114257,33.52,78374.47,0.0,0.76825,0.00016,17.49935]
[1778922123319,33.52,78372.37,0.0,0.76793,0.00016,17.51248]
[1778922128354,33.52,78370.74,0.0,0.76767,0.00016,17.52289]
[1778922134396,33.52,78369.03,0.0,0.7674,0.00016,17.5339]
[1778922139431,33.52,78360.88,0.0,0.76611,0.00016,17.58627]
[1778922144467,33.52,78359.13,0.0,0.76583,0.00016,17.59726]
[1778922145473,33.52,78353.11,0.0,0.76487,0.00016,17.63576]
[1778922147487,33.52,78348.14,0.0,0.76408,0.00016,17.66732]
[1778922152528,33.52,78344.03,0.0,0.76348,0.00016,17.68824]
[1778922155543,33.51,78338.89,0.0,0.76265,0.00016,17.72088]
[1778922160578,33.51,78333.36,0.0,0.76177,0.00016,17.75555]
[1778922165617,33.51,78330.77,0.0,0.76137,0.00016,17.77162]
[1778922172662,33.51,78329.71,0.0,0.76121,0.00016,17.77771]
[1778922177698,33.51,78328.44,0.0,0.76102,0.00016,17.78527]
[1778922182731,33.5,78325.85,0.0,0.76061,0.00016,17.80108]
[1778922187767,33.5,78325.36,0.0,0.76056,0.00016,17.80338]
[1778922192802,33.5,78333.92,0.0,0.76195,0.00016,17.74837]
[1778922197838,33.5,78332.66,0.0,0.76176,0.00016,17.75591]
[1778922202873,33.5,78332.51,0.0,0.76175,0.00016,17.75641]
[1778922207909,33.49,78329.19,0.0,0.76122,0.00016,17.77703]
[1778922214483,33.49,78329.39,0.0,0.76131,0.00016,17.77042]
[1778922219996,33.49,78332.13,0.0,0.76177,0.00016,17.75236]
[1778922228049,33.48,78331.95,0.0,0.76177,0.00016,17.75242]
[1778922234622,33.48,78331.81,0.0,0.76177,0.00016,17.75241]
[1778922242147,33.48,78329.73,0.0,0.76145,0.00016,17.76478]
[1778922247183,33.48,78328.84,0.0,0.76132,0.00016,17.76984]
[1778922252217,33.47,78330.11,0.0,0.76154,0.00016,17.76116]
[1778922264832,33.45,78330.9,0.0,0.7618,0.00016,17.75062]
[1778922270344,33.44,78334.65,0.0,0.76246,0.00016,17.72478]
[1778922275381,33.44,78337.58,0.0,0.76299,0.00016,17.70036]
[1778922277394,33.44,78346.2,0.0,0.76438,0.00016,17.64506]
[1778922278400,33.44,78352.36,0.0,0.76537,0.00016,17.60546]
[1778922280413,33.44,78359.24,0.0,0.76647,0.00016,17.56115]
[1778922283436,33.44,78364.59,0.0,0.76729,0.00016,17.52821]
[1778922285449,33.44,78375.86,0.0,0.76908,0.00016,17.45541]
[1778922286455,33.45,78376.73,0.0,0.7692,0.00016,17.45048]
[1778922288469,33.45,78382.89,0.0,0.77014,0.00016,17.41213]
[1778922291490,33.47,78383.82,0.0,0.77021,0.00016,17.40968]
[1778922296525,33.48,78377.32,0.0,0.76905,0.00016,17.45699]
[1778922298541,33.49,78374.67,0.0,0.76861,0.00016,17.47506]
[1778922303574,33.49,78375.03,0.0,0.76864,0.00016,17.47409]
[1778922308613,33.49,78373.99,0.0,0.76846,0.00016,17.48116]
[1778922313648,33.49,78373.84,0.0,0.76845,0.00016,17.48182]
[1778922318684,33.49,78371.44,0.0,0.76807,0.00016,17.49703]
[1778922323719,33.49,78372.04,0.0,0.76817,0.00016,17.49284]
[1778922328754,33.49,78373.12,0.0,0.76835,0.00016,17.48559]
[1778922331774,33.49,78367.7,0.0,0.76753,0.00016,17.51583]
[1778922333788,33.49,78360.11,0.0,0.76632,0.00016,17.56462]
[1778922338823,33.49,78356.51,0.0,0.76575,0.00016,17.58755]
[1778922345872,33.49,78355.93,0.0,0.76566,0.00016,17.591]
[1778922350907,33.49,78351.79,0.0,0.76501,0.00016,17.61733]
[1778922359970,33.49,78350.67,0.0,0.76484,0.00016,17.62409]
[1778922365540,33.49,78347.71,0.0,0.76437,0.00016,17.64284]
[1778922375618,33.48,78347.02,0.0,0.76427,0.00016,17.64689]
[1778922381117,33.48,78345.93,0.0,0.7641,0.00016,17.65366]
[1778922387160,33.48,78344.92,0.0,0.76394,0.00016,17.65996]
[1778922388167,33.48,78339.17,0.0,0.76301,0.00016,17.69664]
[1778922391187,33.48,78335.61,0.0,0.76249,0.00016,17.71439]
[1778922396222,33.48,78333.2,0.0,0.76211,0.00016,17.72934]
[1778922401258,33.48,78332.46,0.0,0.762,0.00016,17.73366]
[1778922407299,33.48,78330.94,0.0,0.76176,0.00016,17.74288]
[1778922412334,33.48,78326.3,0.0,0.76102,0.00016,17.77191]
[1778922417370,33.47,78324.57,0.0,0.76076,0.00016,17.78235]
[1778922422406,33.47,78323.3,0.0,0.76057,0.00016,17.78982]
[1778922427442,33.47,78322.87,0.0,0.76051,0.00016,17.79195]
[1778922432476,33.47,78321.03,0.0,0.76023,0.00016,17.80302]
[1778922437511,33.46,78320.4,0.0,0.76014,0.00016,17.80634]
[1778922442547,33.46,78322.1,0.0,0.76043,0.00016,17.79493]
[1778922444561,33.46,78330.0,0.0,0.76172,0.00016,17.74448]
[1778922445567,33.46,78336.21,0.0,0.76272,0.00016,17.70484]
[1778922450602,33.46,78340.32,0.0,0.76339,0.00016,17.67839]
[1778922455637,33.46,78343.84,0.0,0.764,0.00016,17.651]
[1778922460675,33.46,78342.9,0.0,0.76385,0.00016,17.65687]
[1778922466253,33.46,78341.92,0.0,0.7637,0.00016,17.66292]
[1778922471749,33.46,78344.69,0.0,0.76415,0.00016,17.64499]
[1778922476784,33.46,78343.06,0.0,0.76389,0.00016,17.65526]
[1778922482827,33.45,78343.11,0.0,0.7639,0.00016,17.65466]
[1778922485847,33.45,78336.6,0.0,0.76286,0.00016,17.69608]
[1778922490882,33.45,78335.89,0.0,0.76276,0.00016,17.70004]
[1778922495918,33.45,78334.7,0.0,0.76258,0.00016,17.70717]
[1778922502966,33.45,78334.01,0.0,0.76248,0.00016,17.71096]
[1778922508001,33.45,78335.75,0.0,0.76277,0.00016,17.69947]
[1778922515052,33.44,78336.28,0.0,0.76291,0.00016,17.69089]
[1778922520088,33.44,78332.21,0.0,0.76226,0.00016,17.71651]
[1778922526673,33.44,78330.5,0.0,0.76199,0.00016,17.727]
[1778922536744,33.44,78332.71,0.0,0.76237,0.00016,17.71226]
[1778922542240,33.44,78333.66,0.0,0.76253,0.00016,17.70591]
[1778922553314,33.44,78333.01,0.0,0.76243,0.00016,17.7096]
[1778922562381,33.43,78330.49,0.0,0.76204,0.00016,17.72535]
[1778922568422,33.43,78330.81,0.0,0.76209,0.00016,17.72308]
[1778922573458,33.43,78331.07,0.0,0.76218,0.00016,17.71655]
[1778922583528,33.43,78328.3,0.0,0.76174,0.00016,17.73378]
[1778922587093,33.43,78323.2,0.0,0.76092,0.00016,17.76602]
[1778922595612,33.43,78323.2,0.0,0.76094,0.00016,17.76514]
[1778922600647,33.42,78320.26,0.0,0.76048,0.00016,17.78297]
[1778922607234,33.42,78319.11,0.0,0.76033,0.00016,17.78908]
[1778922613738,33.42,78318.0,0.0,0.76017,0.00016,17.79511]
[1778922622804,33.41,78317.26,0.0,0.76009,0.00016,17.79828]
[1778922627841,33.41,78318.53,0.0,0.76032,0.00016,17.78942]
[1778922632875,33.4,78317.37,0.0,0.76018,0.00016,17.79132]
[1778922635894,33.4,78309.07,0.0,0.75884,0.00016,17.84346]
[1778922637909,33.39,78307.73,0.0,0.75873,0.00016,17.84772]
[1778922642943,33.34,78307.58,0.0,0.75896,0.00016,17.83838]
[1778922647979,33.33,78302.58,0.0,0.75825,0.00016,17.86571]
[1778922649993,33.32,78297.47,0.0,0.75748,0.00016,17.89557]
[1778922655029,33.29,78297.69,0.0,0.75768,0.00016,17.88753]
[1778922662078,33.26,78296.49,0.0,0.75771,0.00016,17.88597]
[1778922667113,33.23,78295.63,0.0,0.75771,0.00016,17.88595]
[1778922673155,33.23,78296.53,0.0,0.75787,0.00016,17.87959]
[1778922679197,33.23,78294.39,0.0,0.75756,0.00016,17.89177]
[1778922685239,33.22,78298.4,0.0,0.75823,0.00016,17.86588]
[1778922690274,33.22,78302.49,0.0,0.7589,0.00016,17.8396]
[1778922695309,33.22,78307.71,0.0,0.7598,0.00016,17.80155]
[1778922700344,33.22,78308.94,0.0,0.76001,0.00016,17.79345]
[1778922703365,33.22,78302.32,0.0,0.75893,0.00016,17.83539]
[1778922709407,33.22,78302.0,0.0,0.75889,0.00016,17.83683]
[1778922714442,33.22,78299.73,0.0,0.75853,0.00016,17.85078]
[1778922719477,33.21,78299.54,0.0,0.75851,0.00016,17.85154]
[1778922724513,33.21,78302.05,0.0,0.75894,0.00016,17.83495]
[1778922729549,33.21,78297.58,0.0,0.75822,0.00016,17.86261]
[1778922734584,33.2,78297.14,0.0,0.75821,0.00016,17.8629]
[1778922740629,33.2,78296.79,0.0,0.75817,0.00016,17.86444]
[1778922748231,33.19,78295.48,0.0,0.75799,0.00016,17.87154]
[1778922753721,33.18,78292.71,0.0,0.75763,0.00016,17.88215]
[1778922759763,33.18,78290.15,0.0,0.75723,0.00016,17.89734]
[1778922764798,33.17,78288.46,0.0,0.75702,0.00016,17.90532]
[1778922769835,33.16,78284.89,0.0,0.75649,0.00017,17.92557]
[1778922774870,33.16,78285.16,0.0,0.75655,0.00017,17.92328]
[1778922781923,33.15,78287.11,0.0,0.7569,0.00017,17.91008]
[1778922783935,33.15,78280.71,0.0,0.75584,0.00017,17.95045]
[1778922784942,33.15,78274.78,0.0,0.7549,0.00017,17.98642]
[1778922785950,33.14,78269.14,0.0,0.75401,0.00017,18.0201]
[1778922787963,33.12,78261.24,0.0,0.75279,0.00017,18.06604]
[1778922790984,33.09,78253.97,0.0,0.75179,0.00017,18.10332]
[1778922791993,33.08,78246.66,0.0,0.7506,0.00017,18.14793]
[1778922793006,33.08,78250.39,0.0,0.75123,0.00017,18.12447]
[1778922795026,33.08,78228.58,0.0,0.74756,0.00017,18.2603]
[1778922797032,33.08,78234.96,0.0,0.74866,0.00017,18.22007]
[1778922802067,33.08,78222.42,0.0,0.74657,0.00017,18.29684]
[1778922804086,33.07,78210.97,0.0,0.74463,0.00017,18.36712]
[1778922807105,33.07,78200.73,0.0,0.7429,0.00017,18.42943]
[1778922808115,33.07,78183.3,0.0,0.73993,0.00017,18.53555]
[1778922813148,33.05,78180.52,0.0,0.73962,0.00017,18.54271]
[1778922815162,33.03,78195.09,0.0,0.74225,0.00017,18.44935]
[1778922816174,33.02,78204.12,0.0,0.74384,0.00017,18.39211]
[1778922817176,33.01,78212.11,0.0,0.74524,0.00017,18.34145]
[1778922818185,33.01,78219.38,0.0,0.7465,0.00017,18.2955]
[1778922820198,33.01,78227.34,0.0,0.74787,0.00017,18.24501]
[1778922821205,33.01,78235.42,0.0,0.74924,0.00017,18.19463]
[1778922822212,33.0,78241.45,0.0,0.75026,0.00017,18.15674]
[1778922827247,33.0,78254.58,0.0,0.75248,0.00017,18.07359]
[1778922828263,33.0,78263.34,0.0,0.75395,0.00017,18.01812]
[1778922831277,33.0,78269.41,0.0,0.75497,0.00017,17.97901]
[1778922832285,33.0,78278.01,0.0,0.75641,0.00017,17.92421]
[1778922835305,33.0,78268.85,0.0,0.7549,0.00017,17.982]
[1778922836313,33.0,78263.01,0.0,0.75392,0.00017,18.01889]
[1778922838327,32.99,78257.79,0.0,0.75307,0.00017,18.05139]
[1778922840341,32.99,78252.68,0.0,0.75222,0.00017,18.08327]
[1778922842355,32.99,78243.65,0.0,0.75071,0.00017,18.1398]
[1778922843361,32.99,78236.7,0.0,0.74954,0.00017,18.18316]
[1778922844368,32.99,78231.42,0.0,0.74865,0.00017,18.21614]
[1778922848399,32.99,78226.29,0.0,0.74779,0.00017,18.2479]
[1778922850416,32.99,78219.85,0.0,0.7467,0.00017,18.28776]
[1778922855446,32.99,78223.92,0.0,0.74741,0.00017,18.26194]
[1778922860480,32.98,78226.94,0.0,0.74793,0.00017,18.24266]
[1778922861487,32.98,78233.68,0.0,0.74907,0.00017,18.20055]
[1778922863501,32.98,78240.16,0.0,0.75017,0.00017,18.15995]
[1778922869088,32.98,78230.01,0.0,0.74846,0.00017,18.22335]
[1778922874578,32.98,78234.89,0.0,0.74932,0.00017,18.18812]
[1778922876596,32.98,78227.71,0.0,0.74811,0.00017,18.2329]
[1778922877599,32.98,78224.17,0.0,0.74751,0.00017,18.25488]
[1778922882635,32.98,78227.86,0.0,0.74814,0.00017,18.23149]
[1778922886663,32.98,78221.98,0.0,0.74715,0.00017,18.26787]
[1778922887668,32.98,78218.72,0.0,0.7466,0.00017,18.28801]
[1778922890699,32.98,78230.12,0.0,0.74854,0.00017,18.21688]
[1778922891708,32.98,78232.72,0.0,0.749,0.00017,18.20002]
[1778922892723,32.97,78227.63,0.0,0.74815,0.00017,18.23137]
[1778922894725,32.97,78221.43,0.0,0.7471,0.00017,18.26981]
[1778922899761,32.97,78218.54,0.0,0.74662,0.00017,18.28718]
[1778922904796,32.97,78216.33,0.0,0.74627,0.00017,18.30019]
[1778922906809,32.97,78223.8,0.0,0.74754,0.00017,18.25347]
[1778922909378,32.97,78217.17,0.0,0.74642,0.00017,18.29448]
[1778922910850,32.97,78214.73,0.0,0.74601,0.00017,18.3095]
[1778922915885,32.96,78214.49,0.0,0.74599,0.00017,18.31026]
[1778922917903,32.96,78193.02,0.0,0.74233,0.00017,18.44243]
[1778922919448,32.96,78176.57,0.0,0.73951,0.00017,18.54268]
[1778922921930,32.96,78168.03,0.0,0.73804,0.00017,18.59425]
[1778922926970,32.96,78168.89,0.0,0.7382,0.00017,18.58856]
[1778922932002,32.96,78166.35,0.0,0.73781,0.00017,18.59891]
[1778922933009,32.95,78172.59,0.0,0.7389,0.00017,18.56072]
[1778922935034,32.95,78181.15,0.0,0.74039,0.00017,18.50821]
[1778922940058,32.95,78188.08,0.0,0.74161,0.00017,18.46478]
[1778922941065,32.95,78194.75,0.0,0.74276,0.00017,18.42366]
[1778922946102,32.94,78197.79,0.0,0.7433,0.00017,18.40405]
[1778922950129,32.94,78191.28,0.0,0.7422,0.00017,18.44343]
[1778922955164,32.94,78191.05,0.0,0.74218,0.00017,18.4443]
[1778922960199,32.93,78189.92,0.0,0.742,0.00017,18.45071]
[1778922965234,32.93,78189.59,0.0,0.74196,0.00017,18.45222]
[1778922970268,32.93,78188.88,0.0,0.74185,0.00017,18.45607]
[1778922975304,32.93,78189.16,0.0,0.74191,0.00017,18.45367]
[1778922980337,32.92,78188.53,0.0,0.74183,0.00017,18.45657]
[1778922985373,32.92,78189.65,0.0,0.74205,0.00017,18.44877]
[1778922990408,32.92,78191.2,0.0,0.74234,0.00017,18.43836]
[1778922995443,32.91,78190.6,0.0,0.74229,0.00017,18.43668]
[1778923000478,32.91,78185.73,0.0,0.74147,0.00017,18.46619]
[1778923001485,32.91,78178.76,0.0,0.74027,0.00017,18.5088]
[1778923006521,32.91,78176.45,0.0,0.73988,0.00017,18.52243]
[1778923011555,32.91,78175.79,0.0,0.73977,0.00017,18.52622]
[1778923016590,32.91,78176.76,0.0,0.73994,0.00017,18.52017]
[1778923021627,32.91,78171.25,0.0,0.73899,0.00017,18.55361]
[1778923022632,32.91,78157.17,0.0,0.73655,0.00017,18.63897]
[1778923027668,32.91,78159.58,0.0,0.73697,0.00017,18.62442]
[1778923032703,32.91,78159.96,0.0,0.73703,0.00017,18.6222]
[1778923037737,32.91,78156.26,0.0,0.73638,0.00017,18.64483]
[1778923042773,32.91,78150.87,0.0,0.73544,0.00017,18.67752]
[1778923047811,32.91,78151.46,0.0,0.73554,0.00017,18.67406]
[1778923050369,32.91,78149.66,0.0,0.73523,0.00017,18.6848]
[1778923055868,32.91,78159.13,0.0,0.7369,0.00017,18.6235]
[1778923056877,32.91,78159.14,0.0,0.7369,0.00017,18.62351]
[1778923061911,32.91,78144.31,0.0,0.73431,0.00017,18.71324]
[1778923062917,32.91,78137.41,0.0,0.7331,0.00018,18.75463]
[1778923063924,32.91,78136.52,0.0,0.73294,0.00018,18.76001]
[1778923068965,32.93,78137.88,0.0,0.73306,0.00017,18.75621]
[1778923074006,32.98,78137.38,0.0,0.73271,0.00017,18.76847]
[1778923075009,32.99,78108.02,0.0,0.72749,0.00018,18.94383]
[1778923076016,32.99,78083.12,0.0,0.72307,0.00018,19.08867]
[1778923077023,32.99,78070.09,0.0,0.72074,0.00018,19.16374]
[1778923078034,32.99,78066.89,0.0,0.72018,0.00018,19.18159]
[1778923079036,32.99,78058.6,0.0,0.71868,0.00018,19.22926]
[1778923080635,33.0,78039.09,0.0,0.71509,0.00018,19.34179]
[1778923082074,33.0,78004.79,0.0,0.70886,0.00018,19.53164]
[1778923083077,33.0,77962.04,0.0,0.70103,0.00018,19.76091]
[1778923084089,33.0,77952.56,0.0,0.69928,0.00019,19.81069]
[1778923085091,32.99,77952.3,0.0,0.69926,0.00019,19.81136]
[1778923086098,33.0,77935.14,0.0,0.69606,0.00019,19.90113]
[1778923087112,32.99,77929.62,0.0,0.69505,0.00019,19.92933]
[1778923089126,33.0,77918.4,0.0,0.69292,0.00019,19.98787]
[1778923090697,33.0,77887.6,0.0,0.68713,0.00019,20.14323]
[1778923092153,33.0,77880.87,0.0,0.68587,0.00019,20.17628]
[1778923093167,33.01,77872.63,0.0,0.68424,0.00019,20.21882]
[1778923094184,33.01,77895.82,0.0,0.68862,0.00019,20.10384]
[1778923095182,33.03,77896.23,0.0,0.68861,0.00019,20.10414]
[1778923096185,33.03,77910.67,0.0,0.69133,0.00019,20.03139]
[1778923098213,33.03,77902.75,0.0,0.68984,0.00019,20.0714]
[1778923099251,33.03,77895.96,0.0,0.68857,0.00019,20.10539]
[1778923100219,33.03,77915.42,0.0,0.69222,0.00019,20.00716]
[1778923102249,33.03,77942.76,0.0,0.69728,0.00019,19.86737]
[1778923103251,33.03,77937.87,0.0,0.69639,0.00019,19.89218]
[1778923105274,33.02,77960.97,0.0,0.70071,0.00018,19.7703]
[1778923106279,33.03,77971.91,0.0,0.7027,0.00018,19.71305]
[1778923108290,33.03,77961.53,0.0,0.70076,0.00018,19.76896]
[1778923109297,33.04,77966.19,0.0,0.70161,0.00018,19.74461]
[1778923110306,33.04,77990.25,0.0,0.70599,0.00018,19.61704]
[1778923111310,33.05,78000.43,0.0,0.70787,0.00018,19.55788]
[1778923112320,33.05,78005.65,0.0,0.70882,0.00018,19.52945]
[1778923113364,33.05,77995.66,0.0,0.70695,0.00018,19.58523]
[1778923114338,33.05,77971.13,0.0,0.70245,0.00018,19.71693]
[1778923115343,33.06,77951.43,0.0,0.69879,0.00019,19.8215]
[1778923116352,33.06,77943.92,0.0,0.6974,0.00019,19.86061]
[1778923117357,33.06,77950.67,0.0,0.69865,0.00019,19.8254]
[1778923119371,33.06,77960.55,0.0,0.70049,0.00018,19.77313]
[1778923120379,33.06,77974.72,0.0,0.70311,0.00018,19.69796]
[1778923121385,33.06,77987.76,0.0,0.70549,0.00018,19.6284]
[1778923124407,33.06,78002.99,0.0,0.70826,0.00018,19.54631]
[1778923125460,33.06,78020.43,0.0,0.71143,0.00018,19.45089]
[1778923126428,33.06,78004.81,0.0,0.70858,0.00018,19.53677]
[1778923127437,33.06,77984.83,0.0,0.70495,0.00018,19.64427]
[1778923131472,33.06,77962.48,0.0,0.70084,0.00018,19.76336]
[1778923132473,33.08,77954.1,0.0,0.69918,0.00018,19.81077]
[1778923133481,33.08,77943.54,0.0,0.69722,0.00019,19.86587]
[1778923134489,33.08,77946.53,0.0,0.69778,0.00019,19.85027]
[1778923136500,33.08,77955.82,0.0,0.6995,0.00018,19.80168]
[1778923140570,33.08,77964.02,0.0,0.701,0.00018,19.75887]
[1778923141539,33.08,77974.51,0.0,0.70294,0.00018,19.70307]
[1778923142549,33.08,77963.15,0.0,0.70084,0.00018,19.76328]
[1778923143555,33.08,77962.8,0.0,0.70078,0.00018,19.76501]
[1778923148588,33.08,77958.41,0.0,0.69998,0.00018,19.78781]
[1778923149596,33.08,77952.28,0.0,0.69885,0.00019,19.82001]
[1778923150607,33.08,77959.13,0.0,0.70011,0.00018,19.78409]
[1778923151614,33.08,77949.1,0.0,0.69826,0.00019,19.83675]
[1778923152618,33.08,77921.2,0.0,0.69306,0.00019,19.98095]
[1778923154638,33.08,77894.95,0.0,0.68813,0.00019,20.11377]
[1778923156652,33.09,77894.23,0.0,0.68798,0.00019,20.11781]
[1778923157659,33.09,77911.83,0.0,0.69127,0.00019,20.02964]
[1778923158665,33.09,77921.14,0.0,0.693,0.00019,19.98259]
[1778923159676,33.09,77938.48,0.0,0.69623,0.00019,19.89354]
[1778923160681,33.09,77959.49,0.0,0.70013,0.00018,19.78379]
[1778923161690,33.09,77970.37,0.0,0.70214,0.00018,19.72625]
[1778923162694,33.09,77969.45,0.0,0.70197,0.00018,19.73111]
[1778923163702,33.09,77975.13,0.0,0.70301,0.00018,19.70091]
[1778923168736,33.09,77962.73,0.0,0.70073,0.00018,19.76674]
[1778923169742,33.09,77964.86,0.0,0.70112,0.00018,19.75545]
[1778923174781,33.09,77967.88,0.0,0.70171,0.00018,19.73501]
[1778923179817,33.09,77978.69,0.0,0.7037,0.00018,19.67731]
[1778923180831,33.09,77980.7,0.0,0.70408,0.00018,19.66646]
[1778923181833,33.09,77975.02,0.0,0.70303,0.00018,19.6968]
[1778923183847,33.09,77972.75,0.0,0.70261,0.00018,19.70887]
[1778923185862,33.09,77980.9,0.0,0.70411,0.00018,19.66543]
[1778923189891,33.09,77986.76,0.0,0.70518,0.00018,19.63415]
[1778923192909,33.09,77980.97,0.0,0.70412,0.00018,19.66528]
[1778923195930,33.09,77971.73,0.0,0.70242,0.00018,19.71449]
[1778923197946,33.09,77956.21,0.0,0.69956,0.00018,19.79647]
[1778923198952,33.09,77926.83,0.0,0.69409,0.00019,19.94918]
[1778923199960,33.09,77933.62,0.0,0.69536,0.00019,19.91424]
[1778923202037,33.09,77935.77,0.0,0.69576,0.00019,19.9031]
[1778923207011,33.09,77922.44,0.0,0.69327,0.00019,19.97165]
[1778923208024,33.09,77919.64,0.0,0.69274,0.00019,19.98619]
[1778923210036,33.1,77908.99,0.0,0.69073,0.00019,20.04071]
[1778923211043,33.1,77913.04,0.0,0.69148,0.00019,20.0205]
[1778923213072,33.1,77906.74,0.0,0.69029,0.00019,20.05255]
[1778923216095,33.14,77917.63,0.0,0.69213,0.00019,20.00316]
[1778923217092,33.14,77934.79,0.0,0.69532,0.00019,19.91554]
[1778923218099,33.14,77933.7,0.0,0.69512,0.00019,19.92118]
[1778923223138,33.14,77931.86,0.0,0.69477,0.00019,19.93073]
[1778923226156,33.14,77943.94,0.0,0.69701,0.00019,19.86846]
[1778923227162,33.14,77951.76,0.0,0.69846,0.00018,19.82784]
[1778923228170,33.14,77960.85,0.0,0.70014,0.00018,19.78034]
[1778923229176,33.14,77965.94,0.0,0.70107,0.00018,19.75366]
[1778923230183,33.14,77974.05,0.0,0.70256,0.00018,19.71085]
[1778923231762,33.14,77962.33,0.0,0.70043,0.00018,19.76846]
[1778923233205,33.14,77959.9,0.0,0.69998,0.00018,19.78116]
[1778923238240,33.14,77960.62,0.0,0.70013,0.00018,19.77699]
[1778923239247,33.14,77966.13,0.0,0.70115,0.00018,19.74792]
[1778923241833,33.14,77959.43,0.0,0.69991,0.00018,19.78312]
[1778923244286,33.14,77965.92,0.0,0.70111,0.00018,19.74898]
[1778923249323,33.14,77964.09,0.0,0.70075,0.00018,19.75915]
[1778923254373,33.14,77964.74,0.0,0.70086,0.00018,19.75618]
[1778923255369,33.15,77974.35,0.0,0.70262,0.00018,19.70546]
[1778923256375,33.15,77981.09,0.0,0.70386,0.00018,19.66976]
[1778923257384,33.15,77986.37,0.0,0.70482,0.00018,19.64156]
[1778923259402,33.15,77977.95,0.0,0.70327,0.00018,19.68675]
[1778923263427,33.15,77991.96,0.0,0.70583,0.00018,19.61211]
[1778923264434,33.15,78003.54,0.0,0.70794,0.00018,19.54966]
[1778923265441,33.15,78009.53,0.0,0.70902,0.00018,19.51716]
[1778923270476,33.15,78008.48,0.0,0.70882,0.00018,19.52335]
[1778923272051,33.15,77962.54,0.0,0.70041,0.00018,19.76922]
[1778923273497,33.16,77958.91,0.0,0.69973,0.00018,19.78844]
[1778923278532,33.16,77960.15,0.0,0.69994,0.00018,19.78258]
[1778923282121,33.16,77969.42,0.0,0.70163,0.00018,19.73424]
[1778923283570,33.16,77982.41,0.0,0.70401,0.00018,19.66537]
[1778923284579,33.16,77979.97,0.0,0.70356,0.00018,19.6786]
[1778923286592,33.17,77973.7,0.0,0.7024,0.00018,19.71206]
[1778923288608,33.17,77967.78,0.0,0.70131,0.00018,19.74344]
[1778923293641,33.17,77966.55,0.0,0.70111,0.00018,19.74573]
[1778923295654,33.17,77977.29,0.0,0.70307,0.00018,19.68906]
[1778923300690,33.17,77978.59,0.0,0.7033,0.00018,19.6826]
[1778923306732,33.17,77979.26,0.0,0.7034,0.00018,19.67963]
[1778923311767,33.18,77974.09,0.0,0.70244,0.00018,19.70754]
[1778923316802,33.18,77976.18,0.0,0.7028,0.00018,19.69695]
[1778923320831,33.18,77965.78,0.0,0.70088,0.00018,19.75223]
[1778923322849,33.18,77942.51,0.0,0.69658,0.00019,19.87377]
[1778923323865,33.18,77942.66,0.0,0.6966,0.00019,19.87306]
[1778923325868,33.19,77930.92,0.0,0.69441,0.00019,19.93388]
[1778923326875,33.19,77913.8,0.0,0.69121,0.00019,20.02116]
[1778923327884,33.19,77910.11,0.0,0.69051,0.00019,20.04005]
[1778923329908,33.2,77897.72,0.0,0.68817,0.00019,20.10252]
[1778923330917,33.2,77881.41,0.0,0.6851,0.00019,20.18327]
[1778923331922,33.2,77876.28,0.0,0.68412,0.00019,20.2086]
[1778923332927,33.22,77885.66,0.0,0.6858,0.00019,20.16505]
[1778923333935,33.24,77892.98,0.0,0.68708,0.00019,20.13173]
[1778923335949,33.26,77912.77,0.0,0.69068,0.00019,20.03592]
[1778923336956,33.26,77922.79,0.0,0.69254,0.00019,19.98566]
[1778923337962,33.26,77929.9,0.0,0.69385,0.00019,19.94985]
[1778923339978,33.26,77944.12,0.0,0.69646,0.00018,19.87753]
[1778923340985,33.27,77958.44,0.0,0.6991,0.00018,19.80348]
[1778923341990,33.27,77964.69,0.0,0.70025,0.00018,19.77096]
[1778923344010,33.27,77958.66,0.0,0.69913,0.00018,19.80271]
[1778923346021,33.27,77946.7,0.0,0.69692,0.00018,19.86494]
[1778923347025,33.27,77951.49,0.0,0.6978,0.00018,19.84024]
[1778923348033,33.27,77958.0,0.0,0.699,0.00018,19.80652]
[1778923349043,33.27,77949.99,0.0,0.69751,0.00018,19.8484]
[1778923350049,33.27,77946.67,0.0,0.69689,0.00018,19.86583]
[1778923352063,33.3,77937.38,0.0,0.69508,0.00019,19.91253]
[1778923354077,33.33,77935.05,0.0,0.69446,0.00018,19.92989]
[1778923359112,33.42,77942.48,0.0,0.69539,0.00018,19.90501]
[1778923361126,33.42,77947.78,0.0,0.69636,0.00018,19.87808]
[1778923363141,33.43,77942.06,0.0,0.69529,0.00018,19.90771]
[1778923365155,33.43,77938.77,0.0,0.69466,0.00018,19.92499]
[1778923369183,33.44,77945.03,0.0,0.69578,0.00018,19.89413]
[1778923370192,33.44,77949.42,0.0,0.69658,0.00018,19.87191]
[1778923373212,33.44,77956.08,0.0,0.69778,0.00018,19.83838]
[1778923374218,33.44,77958.09,0.0,0.69815,0.00018,19.82813]
[1778923379253,33.45,77956.34,0.0,0.69781,0.00018,19.83767]
[1778923382274,33.45,77944.37,0.0,0.69559,0.00018,19.89942]
[1778923384289,33.45,77940.22,0.0,0.69482,0.00018,19.92094]
[1778923389323,33.46,77941.72,0.0,0.69506,0.00018,19.91424]
[1778923394359,33.46,77947.82,0.0,0.69615,0.00018,19.88411]
[1778923398386,33.47,77950.16,0.0,0.69655,0.00018,19.87304]
[1778923401408,33.47,77957.1,0.0,0.6978,0.00018,19.83797]
[1778923403000,33.48,77962.81,0.0,0.69881,0.00018,19.8096]
[1778923407450,33.49,77972.87,0.0,0.7006,0.00018,19.75889]
[1778923413075,33.5,77990.28,0.0,0.70378,0.00018,19.66391]
[1778923414499,33.49,78007.18,0.0,0.70684,0.00018,19.57423]
[1778923415506,33.5,78009.38,0.0,0.70723,0.00018,19.56256]
[1778923416514,33.5,78021.12,0.0,0.70934,0.00018,19.49961]
[1778923417521,33.5,78024.13,0.0,0.70986,0.00018,19.4842]
[1778923420542,33.51,78018.37,0.0,0.70878,0.00018,19.51666]
[1778923425579,33.51,78021.34,0.0,0.70932,0.00018,19.50022]
[1778923430614,33.5,78026.4,0.0,0.71028,0.00018,19.47144]
[1778923431621,33.5,78033.43,0.0,0.71154,0.00018,19.43331]
[1778923433221,33.5,78039.98,0.0,0.71271,0.00018,19.39761]
[1778923438670,33.5,78042.99,0.0,0.71325,0.00018,19.38108]
[1778923443291,33.5,78034.42,0.0,0.71171,0.00018,19.42824]
[1778923444711,33.5,78031.29,0.0,0.71115,0.00018,19.44518]
[1778923446733,33.5,78019.33,0.0,0.709,0.00018,19.50976]
[1778923449755,33.5,78007.8,0.0,0.70694,0.00018,19.57131]
[1778923451771,33.5,77993.55,0.0,0.70437,0.00018,19.64679]
[1778923453362,33.5,77985.46,0.0,0.7029,0.00018,19.68931]
[1778923456814,33.49,77977.13,0.0,0.7014,0.00018,19.73262]
[1778923457811,33.49,77969.28,0.0,0.69996,0.00018,19.77347]
[1778923458819,33.49,77961.83,0.0,0.6986,0.00018,19.81198]
[1778923460833,33.49,77967.38,0.0,0.69962,0.00018,19.78321]
[1778923461839,33.49,77973.8,0.0,0.70079,0.00018,19.74986]
[1778923466875,33.49,77978.38,0.0,0.70163,0.00018,19.7258]
[1778923471912,33.49,77974.19,0.0,0.70091,0.00018,19.743]
[1778923474935,33.49,77981.0,0.0,0.70215,0.00018,19.70733]
[1778923475943,33.49,77975.07,0.0,0.70107,0.00018,19.73826]
[1778923476948,33.49,77969.51,0.0,0.70006,0.00018,19.76711]
[1778923481984,33.49,77971.44,0.0,0.70043,0.00018,19.75673]
[1778923483999,33.49,77976.74,0.0,0.7014,0.00018,19.729]
[1778923489032,33.48,77975.44,0.0,0.70116,0.00018,19.73561]
[1778923495075,33.48,77975.13,0.0,0.70112,0.00018,19.73699]
[1778923497088,33.48,77985.87,0.0,0.70307,0.00018,19.68066]
[1778923498095,33.48,77985.0,0.0,0.70292,0.00018,19.68519]
[1778923499104,33.48,77979.16,0.0,0.70185,0.00018,19.71582]
[1778923501119,33.48,77979.02,0.0,0.70183,0.00018,19.71647]
[1778923506154,33.48,77982.79,0.0,0.70252,0.00018,19.69658]
[1778923511189,33.48,77989.92,0.0,0.70382,0.00018,19.65896]
[1778923516225,33.48,77987.63,0.0,0.70341,0.00018,19.67092]
[1778923521259,33.48,77997.58,0.0,0.70522,0.00018,19.61816]
[1778923522266,33.48,78004.62,0.0,0.70649,0.00018,19.5807]
[1778923524280,33.48,78008.4,0.0,0.70717,0.00018,19.56057]
[1778923529315,33.48,78010.84,0.0,0.70761,0.00018,19.54773]
[1778923532336,33.48,78019.42,0.0,0.70918,0.00018,19.49725]
[1778923536364,33.48,78013.58,0.0,0.70812,0.00018,19.52886]
[1778923539386,33.48,78019.61,0.0,0.7092,0.00018,19.49657]
[1778923540394,33.48,78025.6,0.0,0.71028,0.00018,19.46429]
[1778923542406,33.48,78035.72,0.0,0.71209,0.00018,19.40939]
[1778923543413,33.48,78045.0,0.0,0.71375,0.00018,19.35856]
[1778923544420,33.48,78048.95,0.0,0.71446,0.00018,19.33683]
[1778923548449,33.48,78059.56,0.0,0.71635,0.00018,19.27827]
[1778923549455,33.48,78058.0,0.0,0.71607,0.00018,19.28693]
[1778923553484,33.48,78040.01,0.0,0.71286,0.00018,19.38588]
[1778923554506,33.48,78031.04,0.0,0.71126,0.00018,19.43476]
[1778923555500,33.48,78016.02,0.0,0.70856,0.00018,19.5159]
[1778923556508,33.48,78005.57,0.0,0.70667,0.00018,19.57182]
[1778923557515,33.48,78008.29,0.0,0.70717,0.00018,19.55717]
[1778923561550,33.48,78016.47,0.0,0.70866,0.00018,19.5129]
[1778923565579,33.48,78009.5,0.0,0.70741,0.00018,19.54997]
[1778923570645,33.48,78010.77,0.0,0.70765,0.00018,19.54279]
[1778923571645,33.48,78016.29,0.0,0.70865,0.00018,19.51314]
[1778923572649,33.48,78025.43,0.0,0.71029,0.00018,19.46378]
[1778923574219,33.48,78027.27,0.0,0.71062,0.00018,19.45381]
[1778923575671,33.47,78037.62,0.0,0.71248,0.00018,19.3974]
[1778923576677,33.47,78044.05,0.0,0.71364,0.00018,19.36187]
[1778923578691,33.47,78050.13,0.0,0.71473,0.00018,19.32834]
[1778923584291,33.47,78048.77,0.0,0.71451,0.00018,19.33522]
[1778923585741,33.47,78035.79,0.0,0.71219,0.00018,19.40622]
[1778923590776,33.47,78034.57,0.0,0.71198,0.00018,19.4128]
[1778923592790,33.47,78029.25,0.0,0.71106,0.00018,19.43715]
[1778923595811,33.47,78023.77,0.0,0.71007,0.00018,19.4669]
[1778923601852,33.47,78025.8,0.0,0.71044,0.00018,19.45565]
[1778923606888,33.46,78024.06,0.0,0.71014,0.00018,19.4649]
[1778923612929,33.46,78023.77,0.0,0.71009,0.00018,19.46633]
[1778923617964,33.46,78022.49,0.0,0.70986,0.00018,19.47309]
[1778923623000,33.46,78025.66,0.0,0.71044,0.00018,19.45577]
[1778923628035,33.46,78023.58,0.0,0.71007,0.00018,19.46691]
[1778923633072,33.46,78013.95,0.0,0.70834,0.00018,19.51879]
[1778923636091,33.46,78007.65,0.0,0.7072,0.00018,19.55263]
[1778923637099,33.46,78015.23,0.0,0.70857,0.00018,19.51192]
[1778923642134,33.46,78016.18,0.0,0.70874,0.00018,19.50667]
[1778923645155,33.46,78022.59,0.0,0.7099,0.00018,19.47204]
[1778923650190,33.46,78024.49,0.0,0.71024,0.00018,19.46177]
[1778923654217,33.46,78035.68,0.0,0.71228,0.00018,19.39641]
[1778923655224,33.46,78037.47,0.0,0.7126,0.00018,19.38662]
[1778923660260,33.46,78038.5,0.0,0.71278,0.00018,19.38103]
[1778923664287,33.46,78032.2,0.0,0.71165,0.00018,19.41546]
[1778923669323,33.46,78029.83,0.0,0.71122,0.00018,19.42863]
[1778923674358,33.46,78026.7,0.0,0.71065,0.00018,19.44587]
[1778923680399,33.46,78026.55,0.0,0.71062,0.00018,19.44691]
[1778923682413,33.47,78020.17,0.0,0.70947,0.00018,19.48151]
[1778923684429,33.47,78016.92,0.0,0.70888,0.00018,19.49903]
[1778923689463,33.47,78015.55,0.0,0.70863,0.00018,19.50645]
[1778923694498,33.47,78015.08,0.0,0.70855,0.00018,19.50899]
[1778923699533,33.47,78013.57,0.0,0.70828,0.00018,19.51712]
[1778923700543,33.47,78008.36,0.0,0.70733,0.00018,19.54507]
[1778923705575,33.46,78010.24,0.0,0.70768,0.00018,19.53489]
[1778923708596,33.46,78015.66,0.0,0.70866,0.00018,19.50574]
[1778923710611,33.46,78009.95,0.0,0.70763,0.00018,19.53644]
[1778923711618,33.46,78003.9,0.0,0.70656,0.00018,19.56429]
[1778923715648,33.46,77998.67,0.0,0.70562,0.00018,19.59199]
[1778923718677,33.46,77986.17,0.0,0.70336,0.00018,19.65807]
[1778923719675,33.46,77974.32,0.0,0.7012,0.00018,19.72022]
[1778923720682,33.46,77966.12,0.0,0.6997,0.00018,19.7629]
[1778923721689,33.46,77964.1,0.0,0.69932,0.00018,19.77355]
[1778923725284,33.46,77950.15,0.0,0.69676,0.00018,19.84544]
[1778923726722,33.46,77944.28,0.0,0.69568,0.00018,19.87542]
[1778923727730,33.46,77953.09,0.0,0.69731,0.00018,19.83029]
[1778923728736,33.46,77956.35,0.0,0.6979,0.00018,19.81352]
[1778923731758,33.46,77959.95,0.0,0.69856,0.00018,19.795]
[1778923736796,33.46,77962.74,0.0,0.69907,0.00018,19.78067]
[1778923741827,33.47,77963.0,0.0,0.69911,0.00018,19.77948]
[1778923746863,33.47,77962.77,0.0,0.69907,0.00018,19.78077]
[1778923747870,33.47,77972.34,0.0,0.70082,0.00018,19.73107]
[1778923748879,33.47,77972.43,0.0,0.70083,0.00018,19.73062]
[1778923753912,33.47,77966.68,0.0,0.69978,0.00018,19.76062]
[1778923755500,33.47,77963.29,0.0,0.69916,0.00018,19.77816]
[1778923760962,33.47,77964.64,0.0,0.69941,0.00018,19.7711]
[1778923765996,33.47,77968.73,0.0,0.70016,0.00018,19.74992]
[1778923771031,33.47,77970.44,0.0,0.7005,0.00018,19.73669]
[1778923776073,33.47,77969.57,0.0,0.70033,0.00018,19.74138]
[1778923777076,33.47,77975.63,0.0,0.70144,0.00018,19.70982]
[1778923780097,33.47,77969.03,0.0,0.70023,0.00018,19.74429]
[1778923785712,33.47,77968.24,0.0,0.70008,0.00018,19.74849]
[1778923789161,33.47,77974.2,0.0,0.70117,0.00018,19.71761]
[1778923793188,33.47,77982.53,0.0,0.70268,0.00018,19.67412]
[1778923795202,33.47,77989.47,0.0,0.70394,0.00018,19.63762]
[1778923801244,33.47,77992.88,0.0,0.70455,0.00018,19.61977]
[1778923805272,33.47,78000.5,0.0,0.70593,0.00018,19.57939]
[1778923810311,33.47,78001.08,0.0,0.70604,0.00018,19.57624]
[1778923812324,33.47,77993.87,0.0,0.70474,0.00018,19.61449]
[1778923813330,33.47,77999.77,0.0,0.70581,0.00018,19.58309]
[1778923814336,33.47,78012.07,0.0,0.70803,0.00018,19.51734]
[1778923819370,33.47,78010.54,0.0,0.70776,0.00018,19.52549]
[1778923824405,33.47,78011.81,0.0,0.708,0.00018,19.51842]
[1778923829441,33.47,78011.55,0.0,0.70794,0.00018,19.51999]
[1778923834476,33.47,78008.12,0.0,0.70735,0.00018,19.53413]
[1778923839510,33.47,78008.4,0.0,0.7074,0.00018,19.53258]
[1778923843542,33.47,78001.34,0.0,0.70612,0.00018,19.57038]
[1778923848577,33.47,77996.31,0.0,0.7052,0.00018,19.59722]
[1778923852603,33.47,77997.69,0.0,0.70545,0.00018,19.58998]
[1778923857639,33.48,77998.84,0.0,0.70566,0.00018,19.58397]
[1778923861676,33.48,77987.61,0.0,0.70362,0.00018,19.64353]
[1778923862680,33.48,77994.02,0.0,0.70478,0.00018,19.60968]
[1778923864704,33.48,77998.59,0.0,0.70561,0.00018,19.58542]
[1778923869728,33.48,78001.85,0.0,0.7062,0.00018,19.56814]
[1778923874781,33.48,78005.4,0.0,0.70684,0.00018,19.54912]
[1778923879816,33.47,78004.7,0.0,0.70672,0.00018,19.55256]
[1778923884850,33.47,78005.76,0.0,0.70692,0.00018,19.54669]
[1778923889885,33.47,78009.41,0.0,0.70758,0.00018,19.52724]
[1778923894920,33.47,78011.1,0.0,0.70791,0.00018,19.51381]
[1778923899956,33.48,78010.68,0.0,0.70783,0.00018,19.51624]
[1778923904991,33.48,78025.09,0.0,0.71043,0.00018,19.43865]
[1778923906562,33.48,78026.06,0.0,0.7106,0.00018,19.43336]
[1778923910036,33.47,78028.97,0.0,0.71113,0.00018,19.41744]
[1778923915060,33.47,78029.25,0.0,0.71119,0.00018,19.41554]
[1778923920096,33.47,78034.39,0.0,0.71212,0.00018,19.38721]
[1778923925131,33.47,78030.08,0.0,0.71136,0.00018,19.4103]
[1778923930166,33.47,78032.08,0.0,0.71174,0.00018,19.39888]
[1778923935201,33.46,78032.89,0.0,0.7119,0.00018,19.39407]
[1778923938222,33.46,78027.29,0.0,0.7109,0.00018,19.42425]
[1778923943257,33.46,78031.87,0.0,0.71174,0.00018,19.39888]
[1778923948292,33.46,78031.48,0.0,0.71168,0.00018,19.40061]
[1778923953328,33.45,78034.28,0.0,0.71222,0.00018,19.38047]
[1778923958364,33.45,78034.55,0.0,0.71228,0.00018,19.37872]
[1778923963399,33.45,78034.64,0.0,0.71231,0.00018,19.37793]
[1778923968433,33.45,78036.08,0.0,0.71257,0.00018,19.36978]
[1778923973468,33.45,78037.87,0.0,0.7129,0.00018,19.35974]
[1778923978503,33.45,78042.29,0.0,0.7137,0.00018,19.33532]
[1778923981524,33.45,78049.77,0.0,0.71504,0.00018,19.29406]
[1778923985554,33.45,78056.19,0.0,0.71619,0.00018,19.25846]
[1778923990589,33.45,78056.11,0.0,0.71617,0.00018,19.25901]
[1778923995624,33.45,78055.87,0.0,0.71612,0.00018,19.26045]
[1778924000660,33.45,78057.14,0.0,0.71635,0.00018,19.25352]
[1778924006702,33.45,78054.71,0.0,0.71591,0.00018,19.26718]
[1778924011736,33.45,78053.41,0.0,0.7157,0.00018,19.27005]
[1778924016773,33.45,78052.36,0.0,0.71551,0.00018,19.27614]
[1778924022814,33.45,78055.11,0.0,0.71599,0.00018,19.26129]
[1778924027850,33.46,78057.29,0.0,0.71636,0.00018,19.24955]
[1778924032909,33.46,78057.55,0.0,0.7164,0.00018,19.24844]
[1778924034898,33.46,78050.43,0.0,0.71513,0.00018,19.28797]
[1778924039933,33.46,78054.55,0.0,0.71585,0.00018,19.26543]
[1778924044980,33.46,78058.38,0.0,0.71652,0.00018,19.2446]
[1778924045980,33.46,78068.05,0.0,0.71824,0.00018,19.19085]
[1778924046990,33.46,78075.78,0.0,0.71961,0.00018,19.14765]
[1778924047993,33.46,78077.64,0.0,0.71994,0.00018,19.13724]
[1778924050012,33.46,78084.01,0.0,0.72107,0.00018,19.10133]
[1778924053033,33.46,78065.77,0.0,0.71784,0.00018,19.20356]
[1778924054041,33.46,78072.91,0.0,0.71911,0.00018,19.16364]
[1778924056054,33.46,78075.42,0.0,0.71955,0.00018,19.14963]
[1778924062096,33.46,78076.37,0.0,0.71971,0.00018,19.1444]
[1778924067711,33.46,78088.27,0.0,0.72183,0.00018,19.07707]
[1778924069146,33.46,78092.2,0.0,0.72252,0.00018,19.05483]
[1778924071159,33.46,78098.44,0.0,0.72365,0.00018,19.01472]
[1778924074181,33.46,78104.2,0.0,0.72467,0.00018,18.98162]
[1778924079215,33.46,78107.52,0.0,0.72526,0.00018,18.96234]
[1778924083243,33.46,78116.21,0.0,0.72679,0.00017,18.91223]
[1778924086265,33.46,78119.02,0.0,0.72728,0.00017,18.89616]
[1778924091299,33.46,78118.97,0.0,0.72727,0.00017,18.89633]
[1778924095327,33.46,78113.21,0.0,0.72627,0.00018,18.92926]
[1778924097922,33.46,78103.36,0.0,0.72455,0.00018,18.98564]
[1778924103388,33.45,78104.52,0.0,0.72476,0.00018,18.97881]
[1778924108423,33.45,78102.0,0.0,0.72432,0.00018,18.99308]
[1778924113460,33.45,78099.76,0.0,0.72393,0.00018,19.00576]
[1778924119501,33.45,78095.16,0.0,0.72313,0.00018,19.03173]
[1778924125543,33.45,78092.28,0.0,0.72262,0.00018,19.0479]
[1778924130577,33.45,78092.91,0.0,0.72274,0.00018,19.04424]
[1778924135612,33.45,78095.49,0.0,0.72323,0.00018,19.02501]
[1778924137627,33.45,78101.89,0.0,0.72435,0.00018,18.9886]
[1778924142663,33.45,78110.1,0.0,0.72579,0.00018,18.94175]
[1778924144676,33.45,78116.47,0.0,0.7269,0.00017,18.90514]
[1778924147698,33.45,78110.9,0.0,0.72592,0.00018,18.93729]
[1778924152731,33.45,78109.96,0.0,0.72577,0.00018,18.94243]
[1778924154745,33.45,78115.78,0.0,0.72679,0.00017,18.90894]
[1778924159781,33.45,78112.69,0.0,0.72625,0.00018,18.92671]
[1778924162801,33.45,78119.96,0.0,0.72752,0.00017,18.88482]
[1778924167836,33.45,78116.84,0.0,0.72697,0.00017,18.90283]
[1778924169850,33.45,78111.09,0.0,0.72597,0.00018,18.93583]
[1778924174885,33.45,78114.19,0.0,0.72651,0.00017,18.91787]
[1778924179920,33.47,78113.26,0.0,0.72621,0.00017,18.92817]
[1778924184955,33.53,78117.19,0.0,0.72656,0.00017,18.91713]
[1778924189990,33.59,78113.76,0.0,0.72565,0.00017,18.94729]
[1778924192007,33.59,78107.87,0.0,0.72466,0.00017,18.9763]
[1778924197039,33.59,78109.41,0.0,0.72493,0.00017,18.9675]
[1778924202074,33.59,78113.64,0.0,0.72565,0.00017,18.94382]
[1778924207110,33.59,78114.09,0.0,0.72572,0.00017,18.94168]
[1778924212145,33.59,78114.76,0.0,0.72582,0.00017,18.93821]
[1778924217180,33.6,78118.59,0.0,0.72648,0.00017,18.91668]
[1778924222214,33.6,78118.09,0.0,0.72639,0.00017,18.91977]
[1778924227249,33.6,78120.57,0.0,0.72682,0.00017,18.90566]
[1778924233292,33.6,78118.42,0.0,0.72645,0.00017,18.91779]
[1778924236312,33.6,78112.29,0.0,0.72538,0.00017,18.95274]
[1778924241348,33.6,78110.8,0.0,0.72512,0.00017,18.96132]
[1778924244368,33.6,78105.52,0.0,0.72419,0.00018,18.99151]
[1778924246382,33.6,78101.13,0.0,0.72342,0.00018,19.01643]
[1778924251418,33.6,78092.63,0.0,0.72196,0.00018,19.05978]
[1778924255446,33.6,78088.35,0.0,0.72122,0.00018,19.08365]
[1778924260480,33.59,78088.22,0.0,0.72121,0.00018,19.08404]
[1778924265515,33.59,78088.43,0.0,0.72125,0.00018,19.08267]
[1778924267530,33.59,78080.12,0.0,0.71978,0.00018,19.12929]
[1778924273572,33.59,78074.54,0.0,0.7188,0.00018,19.16043]
[1778924276593,33.59,78062.12,0.0,0.7166,0.00018,19.22932]
[1778924279206,33.59,78056.55,0.0,0.71561,0.00018,19.25992]
[1778924282635,33.59,78048.16,0.0,0.71412,0.00018,19.30601]
[1778924287672,33.59,78044.08,0.0,0.71339,0.00018,19.32835]
[1778924289277,33.59,78056.9,0.0,0.71567,0.00018,19.25809]
[1778924290691,33.59,78057.68,0.0,0.71581,0.00018,19.25381]
[1778924294720,33.59,78067.83,0.0,0.71762,0.00018,19.1975]
[1778924299754,33.59,78070.35,0.0,0.71806,0.00018,19.18355]
[1778924304790,33.59,78072.89,0.0,0.71851,0.00018,19.16952]
[1778924305797,33.59,78081.37,0.0,0.72001,0.00018,19.12219]
[1778924310833,33.59,78083.72,0.0,0.72042,0.00018,19.10907]
[1778924315867,33.59,78086.74,0.0,0.72098,0.00018,19.08765]
[1778924320901,33.59,78089.47,0.0,0.72146,0.00018,19.07253]
[1778924325936,33.6,78093.31,0.0,0.72212,0.00018,19.05147]
[1778924330971,33.6,78093.51,0.0,0.72213,0.00018,19.051]
[1778924336014,33.6,78085.13,0.0,0.72064,0.00018,19.09875]
[1778924337015,33.6,78071.03,0.0,0.71814,0.00018,19.1776]
[1778924338021,33.61,78070.27,0.0,0.71801,0.00018,19.18189]
[1778924343056,33.61,78076.34,0.0,0.71907,0.00018,19.14855]
[1778924345072,33.61,78082.11,0.0,0.72008,0.00018,19.11641]
[1778924350108,33.61,78084.41,0.0,0.72048,0.00018,19.10382]
[1778924356148,33.61,78087.08,0.0,0.72094,0.00018,19.08924]
[1778924361183,33.61,78090.44,0.0,0.72152,0.00018,19.07074]
[1778924366220,33.62,78093.84,0.0,0.7221,0.00018,19.052]
[1778924371254,33.62,78094.58,0.0,0.72225,0.00018,19.04375]
[1778924376290,33.62,78094.58,0.0,0.72224,0.00018,19.04425]
[1778924377296,33.62,78089.2,0.0,0.72129,0.00018,19.07461]
[1778924379310,33.62,78094.48,0.0,0.72221,0.00018,19.04506]
[1778924384345,33.62,78090.92,0.0,0.72157,0.00018,19.06554]
[1778924389381,33.63,78091.14,0.0,0.7216,0.00018,19.06466]
[1778924394418,33.63,78093.72,0.0,0.72204,0.00018,19.05053]
[1778924399454,33.63,78093.71,0.0,0.72203,0.00018,19.05091]
[1778924404489,33.63,78095.7,0.0,0.72237,0.00018,19.04011]
[1778924410123,33.64,78094.51,0.0,0.72214,0.00018,19.04738]
[1778924415565,33.64,78088.71,0.0,0.72111,0.00018,19.08036]
[1778924420600,33.64,78084.81,0.0,0.72042,0.00018,19.10249]
[1778924425636,33.64,78080.12,0.0,0.71958,0.00018,19.12898]
[1778924431679,33.64,78078.7,0.0,0.71936,0.00018,19.13266]
[1778924436716,33.64,78078.7,0.0,0.71935,0.00018,19.13295]
[1778924441750,33.65,78078.98,0.0,0.71939,0.00018,19.13168]
[1778924446791,33.65,78076.82,0.0,0.719,0.00018,19.14407]
[1778924448799,33.65,78085.34,0.0,0.7205,0.00018,19.09657]
[1778924453835,33.65,78088.0,0.0,0.72096,0.00018,19.08188]
[1778924458868,33.65,78080.71,0.0,0.71967,0.00018,19.12278]
[1778924463903,33.65,78078.93,0.0,0.71936,0.00018,19.13275]
[1778924465918,33.65,78084.71,0.0,0.72038,0.00018,19.10045]
[1778924466925,33.65,78090.0,0.0,0.72131,0.00018,19.07077]
[1778924468941,33.65,78095.14,0.0,0.72221,0.00018,19.04185]
[1778924474981,33.65,78094.25,0.0,0.72206,0.00018,19.0468]
[1778924480021,33.65,78092.36,0.0,0.72173,0.00018,19.05737]
[1778924485053,33.65,78094.19,0.0,0.72205,0.00018,19.0471]
[1778924486061,33.65,78088.54,0.0,0.72106,0.00018,19.07878]
[1778924488075,33.65,78076.94,0.0,0.71901,0.00018,19.14356]
[1778924491095,33.65,78069.21,0.0,0.71768,0.00018,19.18183]
[1778924496130,33.65,78063.75,0.0,0.71672,0.00018,19.21197]
[1778924501169,33.65,78061.57,0.0,0.71634,0.00018,19.22361]
[1778924504190,33.64,78054.66,0.0,0.71512,0.00018,19.26142]
[1778924506203,33.64,78051.11,0.0,0.71449,0.00018,19.28089]
[1778924510232,33.64,78045.6,0.0,0.71351,0.00018,19.31096]
[1778924515270,33.64,78043.07,0.0,0.71306,0.00018,19.32459]
[1778924518287,33.64,78049.8,0.0,0.71427,0.00018,19.28781]
[1778924523322,33.64,78053.15,0.0,0.71486,0.00018,19.26954]
[1778924528358,33.64,78043.87,0.0,0.71321,0.00018,19.32028]
[1778924533398,33.64,78047.11,0.0,0.71379,0.00018,19.30241]
[1778924538432,33.64,78048.29,0.0,0.714,0.00018,19.2959]
[1778924540446,33.64,78042.87,0.0,0.71304,0.00018,19.32542]
[1778924545481,33.64,78040.92,0.0,0.7127,0.00018,19.33562]
[1778924549511,33.64,78046.15,0.0,0.71365,0.00018,19.30668]
[1778924553540,33.64,78051.86,0.0,0.7147,0.00018,19.27081]
[1778924558576,33.64,78058.08,0.0,0.71581,0.00018,19.23658]
[1778924563612,33.64,78061.66,0.0,0.71645,0.00018,19.21685]
[1778924568646,33.63,78058.31,0.0,0.71586,0.00018,19.23515]
[1778924573683,33.63,78057.31,0.0,0.71568,0.00018,19.24058]
[1778924578716,33.63,78052.62,0.0,0.71485,0.00018,19.26628]
[1778924581324,33.63,78048.78,0.0,0.71417,0.00018,19.28732]
[1778924582744,33.63,78055.64,0.0,0.71539,0.00018,19.24972]
[1778924587779,33.64,78056.38,0.0,0.71551,0.00018,19.24591]
[1778924595852,33.63,78056.53,0.0,0.71554,0.00018,19.24497]
[1778924601468,33.63,78057.89,0.0,0.71579,0.00018,19.23729]
[1778924606928,33.63,78055.49,0.0,0.71536,0.00018,19.25066]
[1778924611963,33.63,78058.31,0.0,0.71589,0.00018,19.2305]
[1778924616998,33.63,78059.09,0.0,0.71604,0.00018,19.22587]
[1778924624047,33.63,78057.68,0.0,0.71581,0.00018,19.23307]
[1778924631678,33.63,78057.6,0.0,0.71581,0.00018,19.23295]
[1778924637139,33.63,78056.01,0.0,0.71553,0.00018,19.24156]
[1778924642174,33.63,78057.31,0.0,0.71576,0.00018,19.23462]
[1778924648220,33.63,78057.73,0.0,0.71582,0.00018,19.2326]
[1778924654262,33.63,78056.58,0.0,0.71561,0.00018,19.23921]
[1778924659301,33.63,78056.92,0.0,0.71566,0.00018,19.23756]
[1778924664333,33.63,78057.66,0.0,0.71579,0.00018,19.23371]
[1778924670376,33.63,78056.96,0.0,0.71566,0.00018,19.23783]
[1778924675411,33.63,78055.79,0.0,0.71548,0.00018,19.23991]
[1778924680445,33.64,78055.04,0.0,0.71534,0.00018,19.24418]
[1778924685479,33.64,78055.36,0.0,0.71539,0.00018,19.24257]
[1778924690515,33.64,78055.77,0.0,0.71546,0.00018,19.24049]
[1778924695550,33.64,78054.58,0.0,0.71524,0.00018,19.24721]
[1778924700586,33.64,78054.79,0.0,0.71527,0.00018,19.24628]
[1778924706627,33.64,78054.42,0.0,0.7152,0.00018,19.24861]
[1778924711663,33.64,78054.33,0.0,0.71517,0.00018,19.2494]
[1778924712670,33.64,78060.68,0.0,0.7163,0.00018,19.21445]
[1778924717704,33.64,78062.1,0.0,0.71655,0.00018,19.20669]
[1778924722742,33.64,78060.29,0.0,0.71622,0.00018,19.21681]
[1778924727775,33.65,78061.46,0.0,0.71642,0.00018,19.21071]
[1778924732811,33.65,78062.79,0.0,0.71668,0.00018,19.19904]
[1778924734828,33.65,78072.19,0.0,0.71834,0.00018,19.14717]
[1778924736838,33.65,78088.07,0.0,0.72114,0.00018,19.05863]
[1778924737847,33.65,78092.26,0.0,0.72188,0.00018,19.0351]
[1778924742884,33.65,78092.56,0.0,0.72193,0.00018,19.0336]
[1778924747921,33.65,78098.11,0.0,0.72289,0.00018,19.00259]
[1778924752533,33.65,78106.45,0.0,0.72435,0.00017,18.95551]
[1778924757996,33.65,78099.44,0.0,0.72312,0.00018,18.99535]
[1778924763033,33.65,78098.76,0.0,0.723,0.00018,18.99921]
[1778924764042,33.65,78107.62,0.0,0.72455,0.00017,18.94905]
[1778924765053,33.65,78111.83,0.0,0.72529,0.00017,18.92517]
[1778924770085,33.65,78119.08,0.0,0.72654,0.00017,18.88424]
[1778924775117,33.66,78121.16,0.0,0.72689,0.00017,18.87255]
[1778924781191,33.66,78119.03,0.0,0.72652,0.00017,18.88495]
[1778924786226,33.66,78122.52,0.0,0.72712,0.00017,18.86523]
[1778924789246,33.66,78127.89,0.0,0.72805,0.00017,18.8346]
[1778924791262,33.66,78135.56,0.0,0.72941,0.00017,18.78587]
[1778924796296,33.66,78136.24,0.0,0.72953,0.00017,18.78185]
[1778924801331,33.66,78135.01,0.0,0.72932,0.00017,18.78885]
[1778924806366,33.66,78134.0,0.0,0.72914,0.00017,18.79492]
[1778924811405,33.66,78129.24,0.0,0.72831,0.00017,18.8226]
[1778924816438,33.66,78126.31,0.0,0.72779,0.00017,18.83966]
[1778924820465,33.66,78124.96,0.0,0.72755,0.00017,18.84743]
[1778924825500,33.66,78126.89,0.0,0.72789,0.00017,18.83632]
[1778924828522,33.66,78133.58,0.0,0.72905,0.00017,18.79786]
[1778924833557,33.66,78135.03,0.0,0.7293,0.00017,18.78972]
[1778924834564,33.66,78126.86,0.0,0.72788,0.00017,18.83677]
[1778924835571,33.66,78124.43,0.0,0.72745,0.00017,18.85077]
[1778924841614,33.67,78129.29,0.0,0.72828,0.00017,18.82362]
[1778924843626,33.67,78135.08,0.0,0.72927,0.00017,18.79055]
[1778924845640,33.67,78136.37,0.0,0.72949,0.00017,18.78338]
[1778924846647,33.67,78127.43,0.0,0.72793,0.00017,18.83502]
[1778924847655,33.67,78126.06,0.0,0.72769,0.00017,18.84302]
[1778924852692,33.68,78127.0,0.0,0.72787,0.00017,18.83372]
[1778924855715,33.68,78133.98,0.0,0.72907,0.00017,18.79402]
[1778924857729,33.68,78134.3,0.0,0.72911,0.00017,18.79247]
[1778924862764,33.68,78129.96,0.0,0.72835,0.00017,18.81785]
[1778924869817,33.68,78129.81,0.0,0.72831,0.00017,18.81931]
[1778924876866,33.69,78132.68,0.0,0.72879,0.00017,18.8034]
[1778924881901,33.69,78135.57,0.0,0.72928,0.00017,18.78718]
[1778924882909,33.69,78128.47,0.0,0.72804,0.00017,18.82806]
[1778924883916,33.69,78128.58,0.0,0.72806,0.00017,18.82746]
[1778924885930,33.69,78123.15,0.0,0.72711,0.00017,18.85866]
[1778924887944,33.69,78117.87,0.0,0.72619,0.00017,18.88902]
[1778924889957,33.69,78114.18,0.0,0.72554,0.00017,18.91025]
[1778924894993,33.69,78108.84,0.0,0.7246,0.00017,18.94098]
[1778924898016,33.69,78098.01,0.0,0.7227,0.00018,19.00231]
[1778924899021,33.7,78089.86,0.0,0.72126,0.00018,19.04816]
[1778924900034,33.7,78087.05,0.0,0.72077,0.00018,19.064]
[1778924905065,33.7,78085.42,0.0,0.72047,0.00018,19.07348]
[1778924910104,33.7,78085.85,0.0,0.72053,0.00018,19.07142]
[1778924915139,33.7,78079.7,0.0,0.71947,0.00018,19.10169]
[1778924916147,33.7,78072.21,0.0,0.71814,0.00018,19.14339]
[1778924917156,33.7,78069.0,0.0,0.71757,0.00018,19.16129]
[1778924922189,33.71,78067.47,0.0,0.71729,0.00018,19.17024]
[1778924926218,33.71,78073.5,0.0,0.71834,0.00018,19.13724]
[1778924929238,33.71,78082.72,0.0,0.71995,0.00018,19.08643]
[1778924934273,33.71,78085.13,0.0,0.72037,0.00018,19.0732]
[1778924937294,33.71,78079.65,0.0,0.7194,0.00018,19.1039]
[1778924942329,33.72,78079.05,0.0,0.71928,0.00018,19.10776]
[1778924946357,33.72,78056.52,0.0,0.71528,0.00018,19.23256]
[1778924947365,33.72,78049.74,0.0,0.71407,0.00018,19.2696]
[1778924948372,33.72,78057.82,0.0,0.71551,0.00018,19.2255]
[1778924951392,33.72,78050.85,0.0,0.71427,0.00018,19.26375]
[1778924952400,33.72,78044.9,0.0,0.71321,0.00018,19.29618]
[1778924955423,33.72,78038.85,0.0,0.71212,0.00018,19.32927]
[1778924959449,33.72,78032.51,0.0,0.71097,0.00018,19.36402]
[1778924960459,33.72,78020.98,0.0,0.7089,0.00018,19.42601]
[1778924962472,33.73,78012.84,0.0,0.70743,0.00018,19.46958]
[1778924965492,33.73,78005.58,0.0,0.70612,0.00018,19.50824]
[1778924967509,33.73,77999.51,0.0,0.70501,0.00018,19.54052]
[1778924972544,33.74,78000.71,0.0,0.70519,0.00018,19.5319]
[1778924977578,33.8,77997.01,0.0,0.7042,0.00018,19.56116]
[1778924981608,33.81,77986.82,0.0,0.70233,0.00018,19.61511]
[1778924984628,33.84,77979.62,0.0,0.70086,0.00018,19.65733]
[1778924987649,33.88,77993.59,0.0,0.70317,0.00018,19.59149]
[1778924988655,33.9,77993.96,0.0,0.70315,0.00018,19.59228]
[1778924989663,33.9,77987.44,0.0,0.70196,0.00018,19.62626]
[1778924991676,33.93,77981.37,0.0,0.70071,0.00018,19.66218]
[1778924996711,34.0,77986.67,0.0,0.70133,0.00018,19.64503]
[1778925003765,34.12,77992.01,0.0,0.70166,0.00018,19.63657]
[1778925005774,34.13,77983.17,0.0,0.7,0.00018,19.68371]
[1778925010812,34.14,77995.58,0.0,0.70221,0.00018,19.62083]
[1778925011819,34.15,77950.65,0.0,0.69405,0.00018,19.84941]
[1778925012826,34.15,77953.12,0.0,0.69449,0.00018,19.83737]
[1778925017861,34.15,77952.83,0.0,0.69443,0.00018,19.8388]
[1778925022895,34.15,77950.56,0.0,0.69401,0.00018,19.85029]
[1778925024911,34.15,77961.69,0.0,0.69603,0.00018,19.79503]
[1778925027932,34.15,77965.2,0.0,0.69666,0.00018,19.77737]
[1778925029946,34.15,77959.35,0.0,0.69561,0.00018,19.80659]
[1778925032966,34.16,77965.13,0.0,0.69663,0.00018,19.77479]
[1778925038001,34.23,77967.38,0.0,0.69669,0.00018,19.7736]
[1778925042029,34.26,77975.56,0.0,0.69801,0.00018,19.737]
[1778925044044,34.26,77978.91,0.0,0.6986,0.00018,19.7204]
[1778925049078,34.27,77982.8,0.0,0.69927,0.00018,19.7019]
[1778925051094,34.28,77988.19,0.0,0.70021,0.00018,19.67519]
[1778925053106,34.3,77993.89,0.0,0.70112,0.00018,19.64967]
[1778925056129,34.36,77997.69,0.0,0.70147,0.00018,19.64001]
[1778925057135,34.37,78004.12,0.0,0.70259,0.00018,19.60818]
[1778925059149,34.37,78007.93,0.0,0.70326,0.00018,19.58876]
[1778925061164,34.38,78014.02,0.0,0.70427,0.00018,19.55973]
[1778925066198,34.39,78009.29,0.0,0.70337,0.00018,19.58572]
[1778925071234,34.39,78009.61,0.0,0.70343,0.00018,19.58421]
[1778925076268,34.4,78013.89,0.0,0.70418,0.00018,19.56237]
[1778925081303,34.4,78014.19,0.0,0.70423,0.00018,19.56096]
[1778925086338,34.4,78015.4,0.0,0.70444,0.00018,19.55489]
[1778925091373,34.4,78020.76,0.0,0.70542,0.00018,19.52295]
[1778925094973,34.4,78042.34,0.0,0.70922,0.00018,19.4108]
[1778925097416,34.4,78042.83,0.0,0.7093,0.00018,19.40838]
[1778925102453,34.4,78038.85,0.0,0.7086,0.00018,19.42924]
[1778925107488,34.4,78031.71,0.0,0.70734,0.00018,19.46654]
[1778925108495,34.4,78026.07,0.0,0.70634,0.00018,19.49582]
[1778925113530,34.4,78026.63,0.0,0.70644,0.00018,19.49309]
[1778925118565,34.4,78025.62,0.0,0.70625,0.00018,19.49865]
[1778925123600,34.41,78024.41,0.0,0.70602,0.00018,19.50524]
[1778925127630,34.41,78017.15,0.0,0.70473,0.00018,19.54292]
[1778925132663,34.41,78018.34,0.0,0.70494,0.00018,19.537]
[1778925137703,34.41,78021.61,0.0,0.70551,0.00018,19.52044]
[1778925142739,34.41,78020.25,0.0,0.70526,0.00018,19.52753]
[1778925147780,34.41,78021.07,0.0,0.7054,0.00018,19.52356]
[1778925152856,34.42,78019.15,0.0,0.70508,0.00018,19.52943]
[1778925157890,34.42,78018.1,0.0,0.70488,0.00018,19.53511]
[1778925162927,34.42,78022.06,0.0,0.70558,0.00018,19.51483]
[1778925166955,34.42,78028.66,0.0,0.70674,0.00018,19.48076]
[1778925169976,34.42,78034.96,0.0,0.70785,0.00018,19.44806]
[1778925172996,34.42,78040.76,0.0,0.70887,0.00018,19.4179]
[1778925178033,34.42,78041.57,0.0,0.709,0.00018,19.41407]
[1778925183069,34.43,78038.85,0.0,0.7085,0.00018,19.42878]
[1778925188106,34.43,78040.17,0.0,0.70872,0.00018,19.42226]
[1778925189111,34.43,78045.77,0.0,0.7097,0.00018,19.39302]
[1778925191126,34.43,78046.74,0.0,0.70987,0.00018,19.38818]
[1778925199182,34.43,78045.33,0.0,0.7096,0.00018,19.39619]
[1778925203210,34.44,78039.54,0.0,0.70857,0.00018,19.42676]
[1778925208249,34.44,78036.84,0.0,0.70809,0.00018,19.44119]
[1778925213281,34.44,78037.19,0.0,0.70817,0.00018,19.43533]
[1778925218320,34.44,78039.9,0.0,0.70863,0.00018,19.42172]
[1778925223355,34.45,78050.48,0.0,0.71046,0.00018,19.36686]
[1778925224361,34.45,78044.4,0.0,0.70939,0.00018,19.3989]
[1778925228390,34.45,78049.73,0.0,0.71032,0.00018,19.37132]
[1778925233426,34.45,78050.2,0.0,0.71038,0.00018,19.36931]
[1778925237453,34.46,78044.64,0.0,0.70939,0.00018,19.399]
[1778925242488,34.46,78042.29,0.0,0.70896,0.00018,19.41184]
[1778925247524,34.46,78045.74,0.0,0.70955,0.00018,19.3944]
[1778925252562,34.47,78046.5,0.0,0.70966,0.00018,19.39103]
[1778925257593,34.47,78048.47,0.0,0.70999,0.00018,19.38133]
[1778925262629,34.47,78051.33,0.0,0.71047,0.00018,19.36688]
[1778925264642,34.48,78057.02,0.0,0.71146,0.00017,19.33705]
[1778925269677,34.48,78061.05,0.0,0.71216,0.00017,19.3161]
[1778925274712,34.48,78061.57,0.0,0.71227,0.00017,19.30917]
[1778925281761,34.48,78056.52,0.0,0.71137,0.00017,19.33627]
[1778925286798,34.48,78054.82,0.0,0.71107,0.00018,19.34554]
[1778925291835,34.49,78053.94,0.0,0.7109,0.00018,19.3505]
[1778925296869,34.49,78055.36,0.0,0.71114,0.00017,19.3434]
[1778925301903,34.49,78053.88,0.0,0.71087,0.00018,19.35158]
[1778925306940,34.49,78050.65,0.0,0.71029,0.00018,19.36889]
[1778925311973,34.49,78053.1,0.0,0.71071,0.00018,19.35635]
[1778925317010,34.5,78050.42,0.0,0.71023,0.00018,19.37076]
[1778925322044,34.5,78049.86,0.0,0.71012,0.00018,19.37395]
[1778925327078,34.5,78049.37,0.0,0.71003,0.00018,19.37678]
[1778925332113,34.5,78050.57,0.0,0.71026,0.00018,19.3662]
[1778925337190,34.5,78051.79,0.0,0.71047,0.00018,19.36004]
[1778925342228,34.5,78055.62,0.0,0.71113,0.00017,19.3402]
[1778925347266,34.51,78052.46,0.0,0.71057,0.00018,19.35716]
[1778925350285,34.51,78048.31,0.0,0.70984,0.00018,19.37905]
[1778925355320,34.51,78046.06,0.0,0.70944,0.00018,19.39093]
[1778925360355,34.51,78045.56,0.0,0.70935,0.00018,19.3936]
[1778925367405,34.51,78046.7,0.0,0.70955,0.00018,19.38768]
[1778925372444,34.51,78045.77,0.0,0.70938,0.00018,19.39274]
[1778925377475,34.51,78044.58,0.0,0.70916,0.00018,19.39922]
[1778925382512,34.51,78044.38,0.0,0.70911,0.00018,19.40058]
[1778925387544,34.52,78040.89,0.0,0.70849,0.00018,19.41912]
[1778925392579,34.52,78041.04,0.0,0.70854,0.00018,19.41411]
[1778925398621,34.52,78039.73,0.0,0.7083,0.00018,19.42124]
[1778925403656,34.52,78036.87,0.0,0.70779,0.00018,19.43634]
[1778925408691,34.52,78031.91,0.0,0.70691,0.00018,19.46234]
[1778925413727,34.52,78032.75,0.0,0.70705,0.00018,19.45832]
[1778925417263,34.53,78021.44,0.0,0.70505,0.00018,19.5168]
[1778925419769,34.53,78016.77,0.0,0.70421,0.00018,19.5409]
[1778925422790,34.53,78011.57,0.0,0.70328,0.00018,19.56776]
[1778925427824,34.53,78008.07,0.0,0.70265,0.00018,19.58606]
[1778925428831,34.53,78002.6,0.0,0.70168,0.00018,19.61389]
[1778925429839,34.53,78013.8,0.0,0.70366,0.00018,19.55694]
[1778925433867,34.53,78002.67,0.0,0.70168,0.00018,19.61387]
[1778925438901,34.54,78006.16,0.0,0.70228,0.00018,19.59665]
[1778925443937,34.54,78006.4,0.0,0.7023,0.00018,19.59596]
[1778925448972,34.54,78005.98,0.0,0.70221,0.00018,19.59858]
[1778925454006,34.55,78005.17,0.0,0.70209,0.00018,19.59866]
[1778925459042,34.55,78007.69,0.0,0.70252,0.00018,19.58635]
[1778925464076,34.55,78007.6,0.0,0.70249,0.00018,19.5873]
[1778925469111,34.56,78009.22,0.0,0.70276,0.00018,19.57937]
[1778925474147,34.56,78010.22,0.0,0.70293,0.00018,19.57446]
[1778925481195,34.56,78010.99,0.0,0.70306,0.00018,19.57075]
[1778925488246,34.56,78012.51,0.0,0.70333,0.00018,19.56316]
[1778925493279,34.56,78015.01,0.0,0.70377,0.00018,19.55053]
[1778925498365,34.56,78018.77,0.0,0.70443,0.00018,19.53146]
[1778925504356,34.56,78018.97,0.0,0.70446,0.00018,19.53043]
[1778925506370,34.56,78022.05,0.0,0.70501,0.00018,19.51462]
[1778925511405,34.56,78023.82,0.0,0.70535,0.00018,19.50101]
[1778925514427,34.56,78029.44,0.0,0.70634,0.00018,19.4722]
[1778925521476,34.56,78029.15,0.0,0.70628,0.00018,19.47378]
[1778925526510,34.56,78030.35,0.0,0.70649,0.00018,19.4678]
[1778925531545,34.56,78031.6,0.0,0.7067,0.00018,19.46165]
[1778925536584,34.57,78031.47,0.0,0.70666,0.00018,19.46268]
[1778925541616,34.57,78033.22,0.0,0.70696,0.00018,19.45395]
[1778925546650,34.57,78033.38,0.0,0.70698,0.00018,19.45342]
[1778925551686,34.57,78038.54,0.0,0.70787,0.00018,19.42709]
[1778925556721,34.58,78039.95,0.0,0.70811,0.00018,19.4202]
[1778925561756,34.58,78041.36,0.0,0.70834,0.00018,19.41324]
[1778925566791,34.58,78040.12,0.0,0.70812,0.00018,19.41994]
[1778925571825,34.58,78039.61,0.0,0.70805,0.00018,19.41836]
[1778925576861,34.58,78038.42,0.0,0.70783,0.00018,19.42491]
[1778925581895,34.59,78035.81,0.0,0.70736,0.00018,19.43875]
[1778925586930,34.59,78035.41,0.0,0.70728,0.00018,19.44109]
[1778925591965,34.59,78032.4,0.0,0.70675,0.00018,19.45685]
[1778925593981,34.59,78026.07,0.0,0.70563,0.00018,19.48949]
[1778925601035,34.59,78025.13,0.0,0.70546,0.00018,19.49446]
[1778925603053,34.59,78019.9,0.0,0.70453,0.00018,19.52137]
[1778925604060,34.59,78007.08,0.0,0.70227,0.00018,19.58666]
[1778925608615,34.59,78000.46,0.0,0.70108,0.00018,19.62058]
[1778925613124,34.6,77993.24,0.0,0.69977,0.00018,19.65752]
[1778925616146,34.6,77986.33,0.0,0.69852,0.00018,19.69257]
[1778925621181,34.6,77990.74,0.0,0.69931,0.00018,19.67061]
[1778925624201,34.6,78007.09,0.0,0.70221,0.00018,19.58829]
[1778925625208,34.6,78020.92,0.0,0.70466,0.00018,19.51788]
[1778925630245,34.6,78022.09,0.0,0.70486,0.00018,19.51186]
[1778925635283,34.6,78021.4,0.0,0.70477,0.00018,19.51089]
[1778925640317,34.6,78021.96,0.0,0.70487,0.00018,19.50805]
[1778925644345,34.6,78031.17,0.0,0.7065,0.00018,19.46071]
[1778925645352,34.6,78031.5,0.0,0.70656,0.00018,19.45895]
[1778925650388,34.6,78029.48,0.0,0.70621,0.00018,19.46904]
[1778925658965,34.6,78029.22,0.0,0.70618,0.00018,19.47]
[1778925663480,34.6,78034.48,0.0,0.70711,0.00018,19.44277]
[1778925665492,34.6,78029.08,0.0,0.70616,0.00018,19.47059]
[1778925667507,34.6,78030.75,0.0,0.70645,0.00018,19.46199]
[1778925668516,34.6,78037.32,0.0,0.70761,0.00018,19.42801]
[1778925670529,34.6,78040.39,0.0,0.70815,0.00018,19.412]
[1778925671536,34.6,78031.78,0.0,0.70664,0.00018,19.45656]
[1778925672544,34.6,78028.94,0.0,0.70614,0.00018,19.47122]
[1778925677577,34.6,78024.73,0.0,0.70539,0.00018,19.49285]
[1778925682613,34.6,78027.34,0.0,0.70585,0.00018,19.47945]
[1778925684626,34.6,78007.66,0.0,0.70237,0.00018,19.58002]
[1778925685632,34.6,77999.43,0.0,0.70091,0.00018,19.62166]
[1778925686640,34.6,77995.56,0.0,0.70022,0.00018,19.64115]
[1778925689667,34.6,77983.15,0.0,0.69801,0.00018,19.70321]
[1778925690669,34.6,77941.68,0.0,0.69056,0.00018,19.90648]
[1778925691675,34.6,77938.08,0.0,0.68994,0.00018,19.91948]
[1778925692683,34.6,77954.51,0.0,0.69289,0.00018,19.84023]
[1778925693690,34.6,77958.89,0.0,0.69367,0.00018,19.8191]
[1778925694697,34.6,77964.19,0.0,0.69462,0.00018,19.79335]
[1778925699732,34.61,77962.71,0.0,0.69432,0.00018,19.80156]
[1778925700739,34.61,77948.23,0.0,0.69171,0.00018,19.87221]
[1778925701749,34.61,77944.68,0.0,0.69106,0.00018,19.88951]
[1778925703759,34.62,77934.46,0.0,0.68917,0.00018,19.94006]
[1778925704766,34.62,77930.12,0.0,0.68838,0.00018,19.96085]
[1778925709815,34.63,77927.79,0.0,0.68794,0.00018,19.97229]
[1778925714850,34.63,77922.95,0.0,0.68706,0.00018,19.99553]
[1778925719893,34.63,77920.68,0.0,0.68663,0.00018,20.0066]
[1778925721905,34.63,77912.49,0.0,0.68514,0.00018,20.0452]
[1778925722914,34.63,77927.49,0.0,0.68786,0.00018,19.97467]
[1778925723920,34.63,77937.83,0.0,0.68972,0.00018,19.92536]
[1778925724924,34.64,77940.81,0.0,0.69025,0.00018,19.91136]
[1778925727947,34.64,77929.21,0.0,0.68814,0.00018,19.96713]
[1778925729457,34.64,77914.84,0.0,0.68554,0.00018,20.03511]
[1778925729959,34.64,77914.84,0.0,0.68553,0.00018,20.03518]
[1778925734994,34.64,77911.68,0.0,0.68494,0.00018,20.05043]
[1778925737009,34.65,77904.3,0.0,0.6836,0.00018,20.08501]
[1778925739532,34.65,77895.94,0.0,0.68207,0.00018,20.12395]
[1778925742044,34.64,77888.38,0.0,0.68069,0.00018,20.15846]
[1778925747079,34.64,77887.37,0.0,0.68053,0.00018,20.16257]
[1778925749602,34.64,77881.76,0.0,0.67952,0.00018,20.18782]
[1778925755135,34.64,77884.59,0.0,0.68008,0.00018,20.17021]
[1778925760170,34.63,77888.19,0.0,0.68074,0.00018,20.15355]
[1778925765205,34.63,77897.48,0.0,0.68244,0.00018,20.11064]
[1778925770241,34.63,77898.69,0.0,0.68266,0.00018,20.10518]
[1778925775276,34.64,77897.96,0.0,0.68252,0.00018,20.10875]
[1778925777289,34.64,77905.6,0.0,0.6839,0.00018,20.07339]
[1778925782325,34.64,77902.49,0.0,0.68332,0.00018,20.08822]
[1778925784338,34.64,77893.33,0.0,0.68165,0.00018,20.13066]
[1778925785346,34.64,77885.8,0.0,0.68028,0.00018,20.16523]
[1778925790380,34.64,77880.75,0.0,0.67935,0.00018,20.18822]
[1778925795416,34.64,77884.51,0.0,0.68004,0.00018,20.17102]
[1778925799953,34.64,77877.14,0.0,0.6787,0.00018,20.20455]
[1778925802465,34.64,77883.47,0.0,0.67986,0.00018,20.17567]
[1778925807499,34.65,77885.63,0.0,0.68021,0.00018,20.1669]
[1778925812535,34.65,77890.46,0.0,0.6811,0.00018,20.14101]
[1778925817570,34.65,77887.91,0.0,0.68063,0.00018,20.15271]
[1778925822605,34.65,77885.26,0.0,0.68015,0.00018,20.16476]
[1778925827649,34.65,77881.61,0.0,0.67949,0.00018,20.18125]
[1778925828650,34.65,77896.37,0.0,0.68219,0.00018,20.11351]
[1778925829655,34.65,77900.44,0.0,0.68293,0.00018,20.0947]
[1778925831672,34.65,77902.45,0.0,0.68329,0.00018,20.08548]
[1778925834697,34.65,77908.8,0.0,0.68444,0.00018,20.05608]
[1778925839726,34.66,77902.0,0.0,0.68319,0.00018,20.08809]
[1778925844762,34.66,77909.22,0.0,0.68449,0.00018,20.05472]
[1778925845769,34.66,77909.02,0.0,0.68446,0.00018,20.05573]
[1778925848792,34.66,77902.7,0.0,0.6833,0.00018,20.08531]
[1778925851810,34.66,77896.54,0.0,0.68217,0.00018,20.11394]
[1778925857852,34.66,77897.68,0.0,0.68237,0.00018,20.10887]
[1778925864902,34.66,77894.24,0.0,0.68174,0.00018,20.12497]
[1778925870945,34.67,77892.32,0.0,0.68138,0.00018,20.13401]
[1778925875979,34.67,77891.58,0.0,0.68127,0.00018,20.13316]
[1778925880014,34.67,77897.19,0.0,0.68228,0.00018,20.10748]
[1778925882022,34.67,77891.72,0.0,0.68128,0.00018,20.1328]
[1778925884035,34.67,77891.78,0.0,0.68129,0.00018,20.13257]
[1778925889074,34.67,77889.05,0.0,0.68079,0.00018,20.14526]
[1778925894105,34.67,77890.26,0.0,0.681,0.00018,20.13984]
[1778925899141,34.67,77895.82,0.0,0.68201,0.00018,20.11448]
[1778925904177,34.68,77898.87,0.0,0.68256,0.00018,20.10064]
[1778925909211,34.68,77902.62,0.0,0.68323,0.00018,20.08353]
[1778925914246,34.68,77905.07,0.0,0.68366,0.00018,20.07243]
[1778925919281,34.68,77906.93,0.0,0.68399,0.00018,20.06405]
[1778925924316,34.68,77911.72,0.0,0.68485,0.00018,20.04207]
[1778925927338,34.69,77919.16,0.0,0.68619,0.00018,20.00745]
[1778925930874,34.69,77925.46,0.0,0.68732,0.00018,19.97803]
[1778925936401,34.69,77925.14,0.0,0.68727,0.00018,19.97574]
[1778925941435,34.7,77922.48,0.0,0.68677,0.00018,19.9888]
[1778925942442,34.7,77911.2,0.0,0.68472,0.00018,20.04178]
[1778925947477,34.7,77909.21,0.0,0.68435,0.00018,20.05136]
[1778925952512,34.7,77909.23,0.0,0.68434,0.00018,20.05158]
[1778925957547,34.71,77904.63,0.0,0.68349,0.00018,20.07326]
[1778925962584,34.71,77902.5,0.0,0.6831,0.00018,20.08347]
[1778925964596,34.71,77896.71,0.0,0.68204,0.00018,20.1103]
[1778925967617,34.71,77905.87,0.0,0.6837,0.00018,20.06806]
[1778925973668,34.71,77899.07,0.0,0.68245,0.00018,20.09989]
[1778925978701,34.71,77906.43,0.0,0.68378,0.00018,20.06606]
[1778925983736,34.72,77905.51,0.0,0.6836,0.00018,20.0706]
[1778925988772,34.72,77906.77,0.0,0.68382,0.00018,20.06498]
[1778925993806,34.72,77908.53,0.0,0.68416,0.00018,20.0526]
[1778925998844,34.72,77911.14,0.0,0.68463,0.00018,20.04068]
[1778926004885,34.72,77912.61,0.0,0.68488,0.00018,20.03413]
[1778926007911,34.73,77898.54,0.0,0.68232,0.00018,20.09955]
[1778926008912,34.73,77894.0,0.0,0.68149,0.00018,20.12043]
[1778926013946,34.73,77888.07,0.0,0.6804,0.00018,20.14797]
[1778926015960,34.73,77879.89,0.0,0.67889,0.00018,20.18558]
[1778926020995,34.74,77882.55,0.0,0.67934,0.00018,20.17442]
[1778926026031,34.75,77880.08,0.0,0.67885,0.00018,20.1866]
[1778926031066,34.75,77884.34,0.0,0.67961,0.00018,20.16782]
[1778926036100,34.75,77880.7,0.0,0.67895,0.00018,20.18426]
[1778926041136,34.75,77880.25,0.0,0.67887,0.00018,20.1862]
[1778926047177,34.75,77877.7,0.0,0.6784,0.00018,20.19761]
[1778926052214,34.75,77878.76,0.0,0.67863,0.00018,20.1883]
[1778926057250,34.75,77877.71,0.0,0.67843,0.00018,20.1934]
[1778926060268,34.76,77866.65,0.0,0.67638,0.00018,20.24351]
[1778926061276,34.76,77864.17,0.0,0.67592,0.00018,20.2549]
[1778926064298,34.76,77856.32,0.0,0.67446,0.00018,20.29007]
[1778926065306,34.76,77853.74,0.0,0.67398,0.00018,20.3017]
[1778926069335,34.77,77864.24,0.0,0.6759,0.00018,20.2554]
[1778926074371,34.76,77866.75,0.0,0.67637,0.00018,20.24381]
[1778926079407,34.76,77865.48,0.0,0.67616,0.00018,20.24906]
[1778926083447,34.76,77871.27,0.0,0.67721,0.00018,20.22328]
[1778926088470,34.77,77872.62,0.0,0.67743,0.00018,20.21801]
[1778926093507,34.77,77875.99,0.0,0.67802,0.00018,20.2036]
[1778926098540,34.78,77873.76,0.0,0.67758,0.00018,20.21437]
[1778926103575,34.79,77874.01,0.0,0.6776,0.00018,20.21392]
[1778926108611,34.79,77873.4,0.0,0.67746,0.00018,20.21731]
[1778926109620,34.79,77865.27,0.0,0.67598,0.00018,20.25368]
[1778926110625,34.79,77844.47,0.0,0.67215,0.00018,20.34555]
[1778926113647,34.79,77836.51,0.0,0.6707,0.00018,20.37599]
[1778926114654,34.79,77819.18,0.0,0.66749,0.00019,20.45036]
[1778926119689,34.79,77816.64,0.0,0.66703,0.00019,20.461]
[1778926122230,34.79,77809.67,0.0,0.66573,0.00019,20.4905]
[1778926127749,34.79,77800.04,0.0,0.66395,0.00019,20.53072]
[1778926128754,34.79,77763.73,0.0,0.65716,0.00019,20.67921]
[1778926132303,34.79,77762.31,0.0,0.65689,0.00019,20.68506]
[1778926132782,34.79,77762.37,0.0,0.6569,0.00019,20.68493]
[1778926134809,34.79,77768.83,0.0,0.65811,0.00019,20.65887]
[1778926136841,34.79,77789.32,0.0,0.66196,0.00019,20.57492]
[1778926137839,34.79,77807.25,0.0,0.66531,0.00019,20.5002]
[1778926138838,34.79,77818.75,0.0,0.66744,0.00019,20.45146]
[1778926139845,34.79,77827.99,0.0,0.66916,0.00019,20.41189]
[1778926140853,34.79,77834.1,0.0,0.67029,0.00018,20.38552]
[1778926143877,34.78,77819.45,0.0,0.66758,0.00019,20.44836]
[1778926144882,34.79,77821.6,0.0,0.66797,0.00019,20.43932]
[1778926148911,34.78,77827.88,0.0,0.66914,0.00019,20.41222]
[1778926152944,34.78,77822.28,0.0,0.66811,0.00019,20.43604]
[1778926154954,34.78,77817.14,0.0,0.66716,0.00019,20.45802]
[1778926159991,34.78,77820.26,0.0,0.66774,0.00019,20.44454]
[1778926165029,34.78,77829.32,0.0,0.66943,0.00019,20.40547]
[1778926169053,34.78,77832.18,0.0,0.66997,0.00018,20.39295]
[1778926170060,34.78,77819.57,0.0,0.66763,0.00019,20.44703]
[1778926171067,34.78,77814.98,0.0,0.66681,0.00019,20.4621]
[1778926174103,34.78,77795.01,0.0,0.6631,0.00019,20.54589]
[1778926175116,34.77,77767.12,0.0,0.65788,0.00019,20.66001]
[1778926177132,34.78,77762.61,0.0,0.65702,0.00019,20.67846]
[1778926179143,34.77,77773.73,0.0,0.65913,0.00019,20.63311]
[1778926180150,34.77,77780.01,0.0,0.6603,0.00019,20.6075]
[1778926185190,34.77,77782.28,0.0,0.66073,0.00019,20.59818]
[1778926189220,34.77,77792.49,0.0,0.66264,0.00019,20.55608]
[1778926190236,34.77,77798.47,0.0,0.66375,0.00019,20.53124]
[1778926191231,34.77,77818.99,0.0,0.66758,0.00019,20.44458]
[1778926192238,34.77,77829.15,0.0,0.66946,0.00019,20.40099]
[1778926193245,34.77,77823.84,0.0,0.66848,0.00019,20.42378]
[1778926194253,34.77,77818.07,0.0,0.66741,0.00019,20.44838]
[1778926198281,34.77,77823.71,0.0,0.66846,0.00019,20.42427]
[1778926202311,34.77,77816.89,0.0,0.66719,0.00019,20.45342]
[1778926204325,34.77,77789.7,0.0,0.66213,0.00019,20.56741]
[1778926205332,34.77,77770.03,0.0,0.65844,0.00019,20.64785]
[1778926206341,34.77,77767.88,0.0,0.65804,0.00019,20.65651]
[1778926211379,34.77,77773.3,0.0,0.65906,0.00019,20.63453]
[1778926214400,34.77,77779.12,0.0,0.66016,0.00019,20.61073]
[1778926215404,34.77,77781.5,0.0,0.6606,0.00019,20.60098]
[1778926216411,34.77,77775.95,0.0,0.65956,0.00019,20.62364]
[1778926219446,34.77,77783.52,0.0,0.66098,0.00019,20.59263]
[1778926220450,34.77,77797.46,0.0,0.66359,0.00019,20.53496]
[1778926221462,34.77,77781.26,0.0,0.66056,0.00019,20.60194]
[1778926223478,34.77,77767.68,0.0,0.65801,0.00019,20.65718]
[1778926224482,34.77,77771.17,0.0,0.65867,0.00019,20.64303]
[1778926226497,34.77,77782.85,0.0,0.66085,0.00019,20.59554]
[1778926227503,34.77,77793.66,0.0,0.66287,0.00019,20.55094]
[1778926228518,34.77,77805.76,0.0,0.66512,0.00019,20.50043]
[1778926229523,34.77,77815.44,0.0,0.66692,0.00019,20.4596]
[1778926230530,34.77,77829.38,0.0,0.66951,0.00019,20.39988]
[1778926231536,34.77,77830.33,0.0,0.66971,0.00019,20.39137]
[1778926236569,34.77,77829.7,0.0,0.6696,0.00019,20.39394]
[1778926241604,34.77,77834.7,0.0,0.67053,0.00018,20.37217]
[1778926246649,34.77,77841.8,0.0,0.67185,0.00018,20.34124]
[1778926249663,34.77,77835.8,0.0,0.67074,0.00018,20.36737]
[1778926254699,34.77,77835.7,0.0,0.67072,0.00018,20.36778]
[1778926259735,34.77,77838.26,0.0,0.6712,0.00018,20.35662]
[1778926264769,34.77,77841.85,0.0,0.67186,0.00018,20.341]
[1778926269813,34.77,77840.9,0.0,0.67168,0.00018,20.3452]
[1778926274844,34.77,77841.0,0.0,0.6717,0.00018,20.34487]
[1778926279874,34.77,77846.26,0.0,0.67266,0.00018,20.32199]
[1778926281888,34.77,77840.85,0.0,0.67166,0.00018,20.34568]
[1778926284913,34.77,77828.86,0.0,0.66944,0.00019,20.39764]
[1778926289949,34.77,77824.81,0.0,0.6687,0.00019,20.41484]
[1778926293470,34.76,77818.64,0.0,0.66759,0.00019,20.43663]
[1778926299013,34.76,77818.7,0.0,0.66762,0.00019,20.43604]
[1778926300020,34.76,77804.75,0.0,0.66503,0.00019,20.49501]
[1778926301027,34.76,77795.15,0.0,0.66324,0.00019,20.53515]
[1778926302034,34.76,77789.03,0.0,0.6621,0.00019,20.5604]
[1778926307069,34.76,77786.2,0.0,0.66156,0.00019,20.57228]
[1778926310090,34.76,77791.82,0.0,0.66261,0.00019,20.54915]
[1778926313614,34.76,77785.82,0.0,0.66148,0.00019,20.57405]
[1778926316131,34.76,77768.24,0.0,0.65818,0.00019,20.64583]
[1778926317139,34.76,77765.75,0.0,0.65772,0.00019,20.65584]
[1778926319154,34.76,77773.19,0.0,0.65912,0.00019,20.62572]
[1778926322175,34.76,77772.93,0.0,0.65907,0.00019,20.62672]
[1778926325195,34.76,77778.47,0.0,0.66011,0.00019,20.60414]
[1778926327210,34.76,77765.25,0.0,0.65763,0.00019,20.65776]
[1778926329223,34.76,77764.29,0.0,0.65745,0.00019,20.66159]
[1778926331237,34.76,77769.84,0.0,0.6585,0.00019,20.6391]
[1778926335265,34.76,77761.68,0.0,0.65696,0.00019,20.67204]
[1778926337280,34.76,77757.46,0.0,0.65617,0.00019,20.68881]
[1778926340301,34.76,77765.2,0.0,0.65763,0.00019,20.65763]
[1778926341348,34.76,77764.12,0.0,0.65743,0.00019,20.66193]
[1778926347349,34.76,77756.24,0.0,0.65596,0.00019,20.69328]
[1778926352384,34.75,77751.6,0.0,0.65512,0.00019,20.70707]
[1778926354400,34.75,77761.32,0.0,0.65696,0.00019,20.66822]
[1778926357421,34.75,77755.38,0.0,0.65584,0.00019,20.69188]
[1778926359434,34.75,77762.43,0.0,0.65718,0.00019,20.66355]
[1778926364468,34.75,77760.54,0.0,0.65683,0.00019,20.67092]
[1778926369504,34.74,77759.96,0.0,0.65673,0.00019,20.673]
[1778926372526,34.74,77765.69,0.0,0.65781,0.00019,20.64986]
[1778926377560,34.74,77769.88,0.0,0.65861,0.00019,20.63277]
[1778926382595,34.74,77775.41,0.0,0.65965,0.00019,20.61024]
[1778926383601,34.74,77781.0,0.0,0.6607,0.00019,20.58737]
[1778926384610,34.74,77783.75,0.0,0.66121,0.00019,20.5761]
[1778926389643,34.74,77789.09,0.0,0.6622,0.00019,20.55422]
[1778926394680,34.74,77791.19,0.0,0.6626,0.00019,20.54554]
[1778926398706,34.74,77806.11,0.0,0.66539,0.00019,20.48291]
[1778926401727,34.74,77812.3,0.0,0.66655,0.00019,20.45651]
[1778926403742,34.74,77819.48,0.0,0.66789,0.00019,20.42584]
[1778926404749,34.74,77827.47,0.0,0.66938,0.00019,20.39153]
[1778926406762,34.74,77833.53,0.0,0.6705,0.00019,20.36534]
[1778926407770,34.74,77840.54,0.0,0.67179,0.00018,20.33486]
[1778926412804,34.74,77843.56,0.0,0.67237,0.00018,20.31742]
[1778926417841,34.74,77840.45,0.0,0.6718,0.00018,20.33112]
[1778926422876,34.74,77847.41,0.0,0.67308,0.00018,20.30073]
[1778926426904,34.74,77852.83,0.0,0.67407,0.00018,20.277]
[1778926427911,34.74,77860.3,0.0,0.67545,0.00018,20.24387]
[1778926432946,34.75,77860.01,0.0,0.67538,0.00018,20.24557]
[1778926435967,34.74,77866.24,0.0,0.67653,0.00018,20.2176]
[1778926441002,34.74,77865.96,0.0,0.6765,0.00018,20.21825]
[1778926446037,34.73,77865.26,0.0,0.67639,0.00018,20.22081]
[1778926451073,34.73,77866.89,0.0,0.67672,0.00018,20.21296]
[1778926456107,34.73,77868.74,0.0,0.67707,0.00018,20.20418]
[1778926461142,34.72,77863.23,0.0,0.67608,0.00018,20.22837]
[1778926463158,34.72,77857.82,0.0,0.67509,0.00018,20.25225]
[1778926468191,34.72,77858.05,0.0,0.67515,0.00018,20.25075]
[1778926474742,34.71,77855.78,0.0,0.6748,0.00018,20.25564]
[1778926480275,34.7,77859.5,0.0,0.6755,0.00018,20.23854]
[1778926485312,34.7,77858.11,0.0,0.67527,0.00018,20.24411]
[1778926490346,34.69,77857.55,0.0,0.67518,0.00018,20.24619]
[1778926495380,34.69,77858.22,0.0,0.67533,0.00018,20.24271]
[1778926500415,34.69,77855.61,0.0,0.67486,0.00018,20.25383]
[1778926505450,34.68,77856.57,0.0,0.67505,0.00018,20.24938]
[1778926510486,34.68,77861.69,0.0,0.67601,0.00018,20.2261]
[1778926513506,34.68,77877.2,0.0,0.67887,0.00018,20.15594]
[1778926517534,34.68,77871.52,0.0,0.67783,0.00018,20.18159]
[1778926523577,34.68,77868.85,0.0,0.67735,0.00018,20.1934]
[1778926525590,34.67,77874.18,0.0,0.67833,0.00018,20.16923]
[1778926531633,34.68,77878.32,0.0,0.6791,0.00018,20.14661]
[1778926536669,34.69,77882.38,0.0,0.67981,0.00018,20.12893]
[1778926541703,34.69,77885.08,0.0,0.6803,0.00018,20.11673]
[1778926545731,34.69,77878.02,0.0,0.679,0.00018,20.14903]
[1778926550766,34.69,77875.63,0.0,0.67856,0.00018,20.15991]
[1778926556808,34.69,77876.85,0.0,0.67878,0.00018,20.15451]
[1778926560836,34.69,77868.32,0.0,0.67721,0.00018,20.1931]
[1778926566878,34.69,77869.52,0.0,0.67743,0.00018,20.18769]
[1778926571912,34.69,77865.25,0.0,0.67665,0.00018,20.20687]
[1778926576947,34.69,77860.92,0.0,0.67586,0.00018,20.22616]
[1778926577954,34.69,77855.55,0.0,0.67487,0.00018,20.24999]
[1778926582991,34.69,77854.66,0.0,0.67472,0.00018,20.25361]
[1778926583999,34.69,77841.19,0.0,0.67223,0.00019,20.31315]
[1778926585004,34.69,77832.11,0.0,0.67054,0.00019,20.35282]
[1778926590040,34.68,77834.66,0.0,0.67102,0.00019,20.34154]
[1778926593063,34.68,77846.59,0.0,0.67328,0.00018,20.28439]
[1778926594068,34.68,77855.02,0.0,0.67484,0.00018,20.24696]
[1778926598096,34.68,77845.06,0.0,0.67301,0.00019,20.29073]
[1778926599103,34.68,77841.67,0.0,0.67238,0.00019,20.3057]
[1778926604138,34.68,77840.15,0.0,0.67209,0.00019,20.31264]
[1778926608169,34.68,77834.19,0.0,0.67098,0.00019,20.33873]
[1778926612198,34.68,77841.2,0.0,0.67228,0.00019,20.30819]
[1778926617234,34.68,77845.26,0.0,0.67302,0.00018,20.29051]
[1778926621261,34.68,77837.02,0.0,0.67149,0.00019,20.32675]
[1778926623274,34.68,77829.21,0.0,0.67004,0.00019,20.3607]
[1778926628312,34.68,77825.37,0.0,0.66933,0.00019,20.37719]
[1778926630323,34.68,77833.72,0.0,0.67089,0.00019,20.34094]
[1778926635874,34.68,77840.61,0.0,0.67216,0.00019,20.31093]
[1778926640393,34.68,77834.24,0.0,0.67098,0.00019,20.3388]
[1778926643419,34.68,77824.61,0.0,0.66919,0.00019,20.38047]
[1778926648453,34.68,77822.77,0.0,0.66886,0.00019,20.38825]
[1778926653490,34.68,77817.54,0.0,0.66792,0.00019,20.40607]
[1778926656019,34.68,77809.85,0.0,0.66649,0.00019,20.43872]
[1778926661544,34.67,77803.03,0.0,0.66524,0.00019,20.46718]
[1778926664565,34.67,77797.15,0.0,0.66414,0.00019,20.49195]
[1778926668594,34.68,77778.14,0.0,0.66056,0.00019,20.57112]
[1778926669600,34.68,77775.26,0.0,0.66002,0.00019,20.58293]
[1778926673629,34.68,77780.96,0.0,0.66109,0.00019,20.55949]
[1778926674642,34.68,77788.92,0.0,0.66258,0.00019,20.5266]
[1778926677657,34.68,77800.13,0.0,0.66467,0.00019,20.47991]
[1778926682696,34.68,77801.64,0.0,0.66494,0.00019,20.47399]
[1778926683700,34.68,77809.34,0.0,0.66637,0.00019,20.44143]
[1778926685716,34.68,77814.51,0.0,0.66734,0.00019,20.41928]
[1778926688741,34.68,77821.84,0.0,0.66872,0.00019,20.38765]
[1778926689745,34.68,77828.63,0.0,0.66998,0.00019,20.35834]
[1778926690749,34.68,77834.92,0.0,0.67115,0.00019,20.33099]
[1778926693770,34.68,77842.03,0.0,0.67247,0.00019,20.29992]
[1778926698805,34.68,77846.1,0.0,0.67322,0.00018,20.28191]
[1778926703841,34.68,77840.71,0.0,0.67223,0.00019,20.30556]
[1778926708876,34.68,77839.62,0.0,0.67203,0.00019,20.31032]
[1778926714917,34.68,77842.04,0.0,0.6725,0.00019,20.29533]
[1778926719954,34.68,77841.47,0.0,0.6724,0.00019,20.29783]
[1778926724988,34.68,77837.73,0.0,0.6717,0.00019,20.31424]
[1778926728011,34.68,77828.97,0.0,0.67008,0.00019,20.35237]
[1778926732039,34.68,77820.99,0.0,0.6686,0.00019,20.38664]
[1778926736068,34.67,77829.12,0.0,0.67012,0.00019,20.35137]
[1778926737075,34.67,77828.14,0.0,0.66994,0.00019,20.3556]
[1778926742110,34.67,77826.5,0.0,0.66963,0.00019,20.36267]
[1778926750167,34.67,77832.08,0.0,0.67067,0.00019,20.3385]
[1778926755202,34.67,77827.75,0.0,0.66986,0.00019,20.35732]
[1778926760240,34.68,77825.55,0.0,0.66945,0.00019,20.36685]
[1778926761246,34.68,77835.3,0.0,0.67126,0.00019,20.32455]
[1778926763263,34.68,77842.04,0.0,0.67251,0.00019,20.29514]
[1778926768299,34.68,77846.71,0.0,0.67336,0.00018,20.2748]
[1778926770312,34.68,77852.35,0.0,0.67442,0.00018,20.24955]
[1778926776876,34.67,77852.83,0.0,0.67457,0.00018,20.2421]
[1778926782396,34.66,77856.22,0.0,0.67522,0.00018,20.22642]
[1778926786946,34.66,77861.64,0.0,0.67624,0.00018,20.20167]
[1778926792466,34.65,77854.32,0.0,0.67491,0.00018,20.23389]
[1778926797501,34.65,77852.68,0.0,0.67463,0.00018,20.24059]
[1778926802536,34.64,77855.88,0.0,0.67525,0.00018,20.22573]
[1778926807571,34.64,77854.32,0.0,0.67498,0.00018,20.23207]
[1778926811599,34.63,77847.64,0.0,0.67377,0.00019,20.26109]
[1778926815629,34.63,77845.62,0.0,0.67342,0.00019,20.2694]
[1778926820663,34.62,77849.81,0.0,0.67422,0.00019,20.25021]
[1778926825699,34.61,77848.63,0.0,0.67403,0.00019,20.25465]
[1778926830737,34.6,77848.64,0.0,0.67407,0.00019,20.25365]
[1778926835772,34.6,77848.26,0.0,0.67406,0.00019,20.2503]
[1778926847374,34.6,77849.97,0.0,0.67438,0.00019,20.24259]
[1778926850875,34.6,77858.1,0.0,0.67588,0.00018,20.20627]
[1778926853896,34.59,77852.02,0.0,0.67478,0.00019,20.23287]
[1778926858931,34.59,77851.63,0.0,0.67473,0.00019,20.23397]
[1778926865980,34.58,77852.11,0.0,0.67487,0.00019,20.23067]
[1778926871015,34.57,77852.08,0.0,0.67488,0.00019,20.23042]
[1778926876050,34.58,77851.65,0.0,0.67479,0.00019,20.23248]
[1778926881085,34.58,77851.3,0.0,0.67472,0.00019,20.23418]
[1778926886121,34.58,77850.73,0.0,0.67461,0.00019,20.23685]
[1778926891155,34.58,77846.78,0.0,0.6739,0.00019,20.25014]
[1778926897730,34.58,77851.55,0.0,0.67479,0.00019,20.22894]
[1778926903239,34.57,77849.88,0.0,0.67451,0.00019,20.23563]
[1778926908274,34.57,77854.65,0.0,0.67538,0.00019,20.2146]
[1778926914316,34.57,77854.4,0.0,0.67535,0.00019,20.2152]
[1778926919352,34.56,77854.6,0.0,0.67542,0.00019,20.21352]
[1778926921365,34.56,77848.22,0.0,0.67424,0.00019,20.24192]
[1778926926403,34.56,77843.08,0.0,0.67328,0.00019,20.26481]
[1778926932444,34.56,77842.04,0.0,0.67309,0.00019,20.26952]
[1778926938010,34.57,77841.0,0.0,0.67289,0.00019,20.27421]
[1778926939491,34.57,77834.77,0.0,0.67173,0.00019,20.30164]
[1778926941505,34.56,77823.87,0.0,0.6697,0.00019,20.3492]
[1778926942514,34.56,77821.32,0.0,0.66922,0.00019,20.36021]
[1778926948080,34.56,77815.91,0.0,0.66823,0.00019,20.38321]
[1778926950569,34.56,77822.89,0.0,0.66954,0.00019,20.35288]
[1778926951576,34.56,77832.76,0.0,0.67141,0.00019,20.30546]
[1778926956611,34.56,77828.12,0.0,0.67054,0.00019,20.32569]
[1778926959635,34.56,77815.56,0.0,0.6682,0.00019,20.38009]
[1778926960639,34.56,77812.03,0.0,0.66754,0.00019,20.39521]
[1778926964668,34.56,77806.39,0.0,0.6665,0.00019,20.41904]
[1778926969702,34.55,77803.94,0.0,0.66605,0.00019,20.42912]
[1778926974738,34.55,77798.51,0.0,0.66504,0.00019,20.452]
[1778926979772,34.56,77795.75,0.0,0.6645,0.00019,20.46422]
[1778926981786,34.56,77789.7,0.0,0.66335,0.00019,20.48987]
[1778926983801,34.56,77782.14,0.0,0.66192,0.00019,20.5217]
[1778926988362,34.56,77787.0,0.0,0.66282,0.00019,20.50175]
[1778926990849,34.56,77789.85,0.0,0.66335,0.00019,20.48991]
[1778926995885,34.57,77792.68,0.0,0.66386,0.00019,20.47863]
[1778927000920,34.57,77793.26,0.0,0.66397,0.00019,20.47615]
[1778927004948,34.57,77807.41,0.0,0.66664,0.00019,20.41596]
[1778927006961,34.57,77800.14,0.0,0.66527,0.00019,20.44698]
[1778927007972,34.57,77797.66,0.0,0.66481,0.00019,20.45741]
[1778927013003,34.57,77801.94,0.0,0.66564,0.00019,20.43476]
[1778927014012,34.57,77806.69,0.0,0.66653,0.00019,20.41452]
[1778927021059,34.56,77803.28,0.0,0.66591,0.00019,20.42874]
[1778927026097,34.56,77802.73,0.0,0.66582,0.00019,20.43078]
[1778927031131,34.56,77802.78,0.0,0.66583,0.00019,20.43057]
[1778927036168,34.56,77802.68,0.0,0.66581,0.00019,20.43087]
[1778927042209,34.56,77804.91,0.0,0.66623,0.00019,20.42127]
[1778927046236,34.56,77797.38,0.0,0.66482,0.00019,20.45314]
[1778927051273,34.56,77792.71,0.0,0.66396,0.00019,20.47261]
[1778927054293,34.56,77786.98,0.0,0.66287,0.00019,20.49677]
[1778927058320,34.56,77793.29,0.0,0.66405,0.00019,20.47048]
[1778927063355,34.56,77792.9,0.0,0.66397,0.00019,20.47233]
[1778927068391,34.56,77796.7,0.0,0.66467,0.00019,20.4566]
[1778927073426,34.57,77802.67,0.0,0.66581,0.00019,20.42717]
[1778927078460,34.56,77802.77,0.0,0.66584,0.00019,20.42657]
[1778927081481,34.56,77796.64,0.0,0.66469,0.00019,20.45239]
[1778927086517,34.56,77797.33,0.0,0.66484,0.00019,20.44913]
[1778927091552,34.56,77798.76,0.0,0.66512,0.00019,20.44276]
[1778927096588,34.55,77803.02,0.0,0.66593,0.00019,20.42439]
[1778927101622,34.55,77802.92,0.0,0.66592,0.00019,20.42451]
[1778927102629,34.55,77810.01,0.0,0.66725,0.00019,20.39422]
[1778927107664,34.55,77811.55,0.0,0.66755,0.00019,20.38752]
[1778927109232,34.55,77804.45,0.0,0.66622,0.00019,20.41783]
[1778927110685,34.55,77801.65,0.0,0.66569,0.00019,20.42969]
[1778927115725,34.54,77801.21,0.0,0.66563,0.00019,20.43123]
[1778927120757,34.54,77802.09,0.0,0.66579,0.00019,20.42744]
[1778927124787,34.55,77794.4,0.0,0.66434,0.00019,20.4601]
[1778927129373,34.55,77774.69,0.0,0.66061,0.00019,20.54279]
[1778927136869,34.55,77775.33,0.0,0.66075,0.00019,20.53599]
[1778927141905,34.55,77768.36,0.0,0.65942,0.00019,20.5648]
[1778927146939,34.55,77769.91,0.0,0.65971,0.00019,20.55853]
[1778927151975,34.56,77777.4,0.0,0.66112,0.00019,20.52777]
[1778927153988,34.56,77790.98,0.0,0.66368,0.00019,20.47126]
[1778927156002,34.56,77791.36,0.0,0.66375,0.00019,20.46974]
[1778927161039,34.56,77787.24,0.0,0.66296,0.00019,20.48717]
[1778927167082,34.56,77791.38,0.0,0.66375,0.00019,20.46966]
[1778927172116,34.56,77793.39,0.0,0.66413,0.00019,20.46111]
[1778927177151,34.55,77796.33,0.0,0.6647,0.00019,20.44825]
[1778927182186,34.55,77797.62,0.0,0.66496,0.00019,20.44252]
[1778927186215,34.55,77804.52,0.0,0.66626,0.00019,20.41298]
[1778927188228,34.55,77798.21,0.0,0.66508,0.00019,20.43987]
[1778927193263,34.55,77800.35,0.0,0.66551,0.00019,20.42627]
[1778927198300,34.54,77803.81,0.0,0.66617,0.00019,20.41128]
[1778927203335,34.54,77804.1,0.0,0.66623,0.00019,20.41009]
[1778927208371,34.54,77803.89,0.0,0.66619,0.00019,20.41089]
[1778927213407,34.54,77797.45,0.0,0.66499,0.00019,20.43794]
[1778927218441,34.54,77800.56,0.0,0.66559,0.00019,20.42438]
[1778927220455,34.54,77809.91,0.0,0.66735,0.00019,20.38437]
[1778927224483,34.53,77799.98,0.0,0.66549,0.00019,20.42665]
[1778927225489,34.53,77797.33,0.0,0.665,0.00019,20.43782]
[1778927230524,34.53,77797.7,0.0,0.66508,0.00019,20.43592]
[1778927235559,34.53,77797.89,0.0,0.66513,0.00019,20.4348]
[1778927237574,34.53,77789.48,0.0,0.66354,0.00019,20.47031]
[1778927239587,34.53,77785.9,0.0,0.66287,0.00019,20.48538]
[1778927244623,34.53,77780.94,0.0,0.66192,0.00019,20.5064]
[1778927247643,34.53,77770.92,0.0,0.66001,0.00019,20.54801]
[1778927250666,34.53,77765.08,0.0,0.65891,0.00019,20.57202]
[1778927255717,34.54,77769.67,0.0,0.6598,0.00019,20.5489]
[1778927260736,34.54,77768.89,0.0,0.65965,0.00019,20.55219]
[1778927265769,34.54,77767.86,0.0,0.65945,0.00019,20.55649]
[1778927270807,34.54,77766.65,0.0,0.65922,0.00019,20.56149]
[1778927275843,34.54,77767.89,0.0,0.65945,0.00019,20.55638]
[1778927280878,34.54,77767.45,0.0,0.65937,0.00019,20.55811]
[1778927285912,34.54,77767.06,0.0,0.6593,0.00019,20.55964]
[1778927288935,34.53,77759.01,0.0,0.65778,0.00019,20.5924]
[1778927291954,34.53,77750.27,0.0,0.65613,0.00019,20.62757]
[1778927292961,34.53,77743.41,0.0,0.65482,0.00019,20.65496]
[1778927294975,34.53,77737.88,0.0,0.65376,0.00019,20.67706]
[1778927296992,34.53,77722.41,0.0,0.65081,0.00019,20.73775]
[1778927300592,34.53,77708.68,0.0,0.64819,0.00019,20.79054]
[1778927302030,34.53,77698.54,0.0,0.64624,0.00019,20.82904]
[1778927307065,34.54,77702.09,0.0,0.64691,0.00019,20.81581]
[1778927310641,34.54,77685.1,0.0,0.64363,0.00019,20.87972]
[1778927312102,34.54,77667.2,0.0,0.64021,0.00019,20.94073]
[1778927316157,34.54,77660.95,0.0,0.639,0.00019,20.96325]
[1778927319178,34.54,77652.27,0.0,0.63731,0.00019,20.99425]
[1778927322199,34.54,77646.78,0.0,0.63625,0.00019,21.01361]
[1778927327236,34.53,77648.17,0.0,0.63653,0.00019,21.00861]
[1778927328157,34.53,77648.17,0.0,0.63653,0.00019,21.00861]
[1778927328159,34.53,77648.17,0.0,0.63653,0.00019,21.00861]
[1778927328242,34.53,77644.83,0.0,0.63588,0.00019,21.02036]
[1778927329566,34.53,77644.83,0.0,0.63588,0.00019,21.02036]
[1778927329668,34.53,77622.11,0.0,0.63147,0.0002,21.09842]
[1778927330264,34.53,77622.11,0.0,0.63147,0.0002,21.09842]
[1778927330327,34.53,77622.11,0.0,0.63147,0.0002,21.09842]
[1778927330569,34.53,77622.11,0.0,0.63147,0.0002,21.09842]
[1778927330591,34.53,77622.11,0.0,0.63147,0.0002,21.09842]
[1778927330690,34.54,77619.45,0.0,0.63092,0.0002,21.108]
[1778927331498,34.54,77619.45,0.0,0.63092,0.0002,21.108]
[1778927331548,34.54,77620.28,0.0,0.63108,0.0002,21.10519]
[1778927333808,34.56,77606.24,0.0,0.62826,0.0002,21.15366]
[1778927334138,34.56,77606.24,0.0,0.62826,0.0002,21.15366]
[1778927334289,34.56,77606.24,0.0,0.62826,0.0002,21.15366]
[1778927335301,34.56,77597.41,0.0,0.62653,0.0002,21.18267]
[1778927336730,34.56,77597.41,0.0,0.62653,0.0002,21.18267]
[1778927336830,34.57,77586.83,0.0,0.62443,0.0002,21.21745]
[1778927338315,34.57,77585.32,0.0,0.62413,0.0002,21.22232]
[1778927340166,34.57,77582.41,0.0,0.62356,0.0002,21.2316]
[1778927340376,34.57,77582.41,0.0,0.62356,0.0002,21.2316]
[1778927340407,34.57,77599.13,0.0,0.62684,0.0002,21.17761]
[1778927340891,34.57,77599.13,0.0,0.62684,0.0002,21.17761]
[1778927341340,34.57,77599.88,0.0,0.62698,0.0002,21.17515]
[1778927342347,34.58,77627.0,0.0,0.63223,0.00019,21.08538]
[1778927343354,34.58,77644.66,0.0,0.63567,0.00019,21.02436]
[1778927344364,34.58,77650.29,0.0,0.63676,0.00019,21.00458]
[1778927347386,34.58,77644.26,0.0,0.63559,0.00019,21.02577]
[1778927349397,34.59,77676.16,0.0,0.64176,0.00019,20.91187]
[1778927350405,34.59,77707.66,0.0,0.64782,0.00019,20.79435]
[1778927351411,34.59,77720.19,0.0,0.65021,0.00019,20.74632]
[1778927352418,34.59,77725.47,0.0,0.65122,0.00019,20.72591]
[1778927354433,34.59,77733.13,0.0,0.65267,0.00019,20.69614]
[1778927355440,34.59,77740.78,0.0,0.65413,0.00019,20.6659]
[1778927358460,34.59,77738.67,0.0,0.65373,0.00019,20.67415]
[1778927360475,34.59,77735.93,0.0,0.6532,0.00019,20.68519]
[1778927363499,34.59,77716.35,0.0,0.64945,0.00019,20.76178]
[1778927365509,34.59,77709.96,0.0,0.64822,0.00019,20.78633]
[1778927370545,34.6,77711.92,0.0,0.64859,0.00019,20.77902]
[1778927372563,34.6,77720.9,0.0,0.65032,0.00019,20.74027]
[1778927377604,34.6,77715.43,0.0,0.64927,0.00019,20.76157]
[1778927378607,34.6,77697.18,0.0,0.64577,0.00019,20.83088]
[1778927379613,34.6,77686.34,0.0,0.64369,0.00019,20.87129]
[1778927380711,34.6,77679.92,0.0,0.64245,0.00019,20.89494]
[1778927382637,34.6,77710.74,0.0,0.64837,0.00019,20.77955]
[1778927387675,34.6,77711.19,0.0,0.64845,0.00019,20.778]
[1778927391704,34.6,77704.61,0.0,0.64719,0.00019,20.80305]
[1778927394725,34.6,77718.28,0.0,0.6498,0.00019,20.75083]
[1778927395732,34.6,77719.01,0.0,0.64994,0.00019,20.74805]
[1778927400767,34.61,77715.05,0.0,0.64918,0.00019,20.76342]
[1778927402781,34.61,77709.24,0.0,0.64806,0.00019,20.78566]
[1778927407816,34.61,77705.77,0.0,0.6474,0.00019,20.79886]
[1778927409849,34.61,77724.31,0.0,0.65094,0.00019,20.72774]
[1778927411863,34.61,77718.38,0.0,0.64981,0.00019,20.75071]
[1778927416898,34.61,77723.19,0.0,0.65072,0.00019,20.73228]
[1778927418914,34.61,77731.54,0.0,0.65231,0.00019,20.69985]
[1778927419921,34.61,77739.2,0.0,0.65377,0.00019,20.66981]
[1778927420928,34.61,77745.08,0.0,0.65488,0.00019,20.64659]
[1778927423953,34.61,77748.29,0.0,0.6555,0.00019,20.63365]
[1778927426974,34.61,77758.89,0.0,0.65751,0.00019,20.59097]
[1778927427977,34.61,77757.99,0.0,0.65734,0.00019,20.59461]
[1778927433015,34.61,77754.16,0.0,0.65663,0.00019,20.60584]
[1778927434020,34.61,77748.5,0.0,0.65554,0.00019,20.62883]
[1778927436038,34.62,77754.59,0.0,0.65669,0.00019,20.60458]
[1778927438050,34.62,77763.94,0.0,0.65844,0.00019,20.56732]
[1778927443088,34.62,77763.92,0.0,0.65843,0.00019,20.56752]
[1778927446109,34.62,77757.98,0.0,0.6573,0.00019,20.59165]
[1778927447628,34.62,77736.85,0.0,0.65329,0.00019,20.67585]
[1778927449131,34.62,77736.68,0.0,0.65326,0.00019,20.67658]
[1778927452156,34.63,77730.14,0.0,0.652,0.00019,20.70244]
[1778927453161,34.63,77724.47,0.0,0.65092,0.00019,20.72459]
[1778927455177,34.63,77739.53,0.0,0.65377,0.00019,20.66593]
[1778927460212,34.64,77739.92,0.0,0.65383,0.00019,20.66488]
[1778927465250,34.63,77740.6,0.0,0.65396,0.00019,20.66202]
[1778927467771,34.63,77752.35,0.0,0.6562,0.00019,20.61519]
[1778927473305,34.64,77754.33,0.0,0.65656,0.00019,20.60753]
[1778927478340,34.64,77748.98,0.0,0.65553,0.00019,20.62935]
[1778927483376,34.64,77747.15,0.0,0.65518,0.00019,20.63665]
[1778927487912,34.64,77746.8,0.0,0.65512,0.00019,20.63796]
[1778927493447,34.64,77759.05,0.0,0.65747,0.00019,20.58437]
[1778927495461,34.64,77759.68,0.0,0.65759,0.00019,20.5818]
[1778927499490,34.64,77753.03,0.0,0.65633,0.00019,20.60865]
[1778927504524,34.64,77755.64,0.0,0.65682,0.00019,20.59813]
[1778927509560,34.64,77748.78,0.0,0.65552,0.00019,20.62559]
[1778927512581,34.64,77736.54,0.0,0.6532,0.00019,20.67399]
[1778927513587,34.64,77734.23,0.0,0.65276,0.00019,20.683]
[1778927518624,34.63,77735.42,0.0,0.65301,0.00019,20.678]
[1778927523660,34.63,77734.17,0.0,0.65279,0.00019,20.68254]
[1778927527689,34.63,77726.96,0.0,0.65142,0.00019,20.71042]
[1778927529703,34.62,77740.78,0.0,0.65407,0.00019,20.65601]
[1778927530710,34.62,77755.27,0.0,0.65682,0.00019,20.59814]
[1778927531717,34.62,77757.49,0.0,0.65725,0.00019,20.58902]
[1778927536751,34.58,77760.62,0.0,0.658,0.00019,20.57269]
[1778927540780,34.58,77766.94,0.0,0.65921,0.00019,20.54668]
[1778927541787,34.58,77776.95,0.0,0.66111,0.00019,20.50541]
[1778927542793,34.58,77778.22,0.0,0.66135,0.00019,20.50005]
[1778927543804,34.57,77792.89,0.0,0.66412,0.00019,20.43873]
[1778927544808,34.57,77794.23,0.0,0.66438,0.00019,20.43303]
[1778927548836,34.57,77801.56,0.0,0.66576,0.00019,20.40184]
[1778927553876,34.57,77804.66,0.0,0.66638,0.00019,20.38411]
[1778927554880,34.57,77817.34,0.0,0.66876,0.00019,20.32969]
[1778927555887,34.57,77828.33,0.0,0.67081,0.00019,20.28199]
[1778927556894,34.57,77830.81,0.0,0.67127,0.00019,20.2712]
[1778927561929,34.58,77838.4,0.0,0.67265,0.00019,20.23879]
[1778927563944,34.56,77846.66,0.0,0.67428,0.00019,20.19971]
[1778927564950,34.55,77852.92,0.0,0.67549,0.00019,20.17073]
[1778927568979,34.52,77860.41,0.0,0.67699,0.00019,20.13412]
[1778927575024,34.5,77861.61,0.0,0.67732,0.00019,20.12585]
[1778927580058,34.5,77861.27,0.0,0.67727,0.00019,20.12714]
[1778927585094,34.49,77864.76,0.0,0.67793,0.00019,20.11096]
[1778927590138,34.49,77867.43,0.0,0.67845,0.00019,20.09816]
[1778927592146,34.48,77873.6,0.0,0.67962,0.00018,20.06932]
[1778927597181,34.48,77877.56,0.0,0.68037,0.00018,20.05053]
[1778927600201,34.47,77884.85,0.0,0.68174,0.00018,20.01631]
[1778927603224,34.48,77875.18,0.0,0.67993,0.00018,20.06148]
[1778927604232,34.48,77879.31,0.0,0.6807,0.00018,20.04249]
[1778927607251,34.48,77872.07,0.0,0.67932,0.00019,20.07659]
[1778927609267,34.48,77864.93,0.0,0.678,0.00019,20.10918]
[1778927612286,34.48,77878.12,0.0,0.68047,0.00018,20.04442]
[1778927613298,34.49,77881.15,0.0,0.68103,0.00018,20.03051]
[1778927618836,34.49,77886.78,0.0,0.68202,0.00018,20.00558]
[1778927622357,34.51,77890.81,0.0,0.68271,0.00018,19.98841]
[1778927626385,34.52,77899.19,0.0,0.6842,0.00018,19.95058]
[1778927630414,34.55,77903.88,0.0,0.68492,0.00018,19.93241]
[1778927633435,34.56,77914.98,0.0,0.6869,0.00018,19.88133]
[1778927634442,34.57,77913.61,0.0,0.68662,0.00018,19.88881]
[1778927637462,34.58,77906.66,0.0,0.68528,0.00018,19.92346]
[1778927642497,34.59,77904.59,0.0,0.68485,0.00018,19.93458]
[1778927647533,34.59,77898.58,0.0,0.68373,0.00018,19.96305]
[1778927652567,34.6,77895.29,0.0,0.68312,0.00018,19.97867]
[1778927657602,34.6,77886.74,0.0,0.68154,0.00018,20.01853]
[1778927661630,34.6,77882.65,0.0,0.68077,0.00018,20.03765]
[1778927666665,34.6,77880.11,0.0,0.6803,0.00018,20.04952]
[1778927669191,34.6,77871.55,0.0,0.67872,0.00018,20.08867]
[1778927671701,34.6,77867.38,0.0,0.67797,0.00018,20.10319]
[1778927676735,34.6,77870.98,0.0,0.67864,0.00018,20.08687]
[1778927677743,34.6,77881.32,0.0,0.68054,0.00018,20.03966]
[1778927679261,34.6,77880.05,0.0,0.68031,0.00018,20.04553]
[1778927683787,34.61,77871.14,0.0,0.67866,0.00018,20.08638]
[1778927685802,34.61,77870.55,0.0,0.67855,0.00018,20.08907]
[1778927690836,34.61,77867.34,0.0,0.67795,0.00018,20.10365]
[1778927693857,34.61,77862.19,0.0,0.677,0.00019,20.12686]
[1778927698893,34.6,77862.13,0.0,0.677,0.00019,20.12701]
[1778927703928,34.6,77863.2,0.0,0.6772,0.00019,20.12206]
[1778927704935,34.6,77875.94,0.0,0.67955,0.00018,20.06421]
[1778927705943,34.6,77879.91,0.0,0.68029,0.00018,20.04607]
[1778927710980,34.6,77878.43,0.0,0.68001,0.00018,20.05302]
[1778927716013,34.61,77883.36,0.0,0.68091,0.00018,20.03059]
[1778927718027,34.61,77887.8,0.0,0.68172,0.00018,20.01019]
[1778927723064,34.61,77885.92,0.0,0.68137,0.00018,20.01901]
[1778927725076,34.61,77892.02,0.0,0.68249,0.00018,19.99098]
[1778927727090,34.61,77872.23,0.0,0.67884,0.00018,20.08198]
[1778927728097,34.61,77880.92,0.0,0.68044,0.00018,20.04231]
[1778927729110,34.61,77884.71,0.0,0.68113,0.00018,20.02494]
[1778927734139,34.61,77885.1,0.0,0.68123,0.00018,20.0188]
[1778927738169,34.61,77919.07,0.0,0.68744,0.00018,19.86036]
[1778927739176,34.63,77924.35,0.0,0.68835,0.00018,19.83687]
[1778927741189,34.64,77918.68,0.0,0.68724,0.00018,19.86575]
[1778927746225,34.7,77910.65,0.0,0.68553,0.00018,19.91045]
[1778927747231,34.7,77905.52,0.0,0.68458,0.00018,19.93459]
[1778927752266,34.71,77904.03,0.0,0.68426,0.00018,19.94301]
[1778927757303,34.72,77901.86,0.0,0.68381,0.00018,19.95449]
[1778927762342,34.74,77902.04,0.0,0.68376,0.00018,19.95577]
[1778927763381,34.75,77907.91,0.0,0.68476,0.00018,19.93036]
[1778927768382,34.79,77907.86,0.0,0.68459,0.00018,19.93491]
[1778927773416,34.79,77903.35,0.0,0.68376,0.00018,19.95627]
[1778927776437,34.79,77897.48,0.0,0.68268,0.00018,19.98363]
[1778927779458,34.79,77891.89,0.0,0.68165,0.00018,20.0095]
[1778927784493,34.79,77889.41,0.0,0.68119,0.00018,20.02112]
[1778927786507,34.8,77879.49,0.0,0.67936,0.00018,20.06643]
[1778927788524,34.8,77873.35,0.0,0.67824,0.00018,20.0942]
[1778927791542,34.79,77867.93,0.0,0.67727,0.00018,20.11408]
[1778927796578,34.8,77863.36,0.0,0.67643,0.00018,20.1346]
[1778927801612,34.79,77853.74,0.0,0.67466,0.00018,20.17716]
[1778927802620,34.79,77851.34,0.0,0.67421,0.00018,20.1879]
[1778927805641,34.8,77845.5,0.0,0.67312,0.00019,20.21395]
[1778927810684,34.8,77842.81,0.0,0.67261,0.00019,20.22614]
[1778927815716,34.8,77844.51,0.0,0.67291,0.00019,20.21905]
[1778927821759,34.81,77848.7,0.0,0.67367,0.00018,20.20105]
[1778927822766,34.81,77838.01,0.0,0.67168,0.00019,20.24794]
[1778927824781,34.81,77845.28,0.0,0.67303,0.00018,20.21627]
[1778927830351,34.82,77844.58,0.0,0.67286,0.00018,20.22024]
[1778927835856,34.82,77838.94,0.0,0.67181,0.00019,20.24515]
[1778927836864,34.82,77822.78,0.0,0.6688,0.00019,20.31504]
[1778927837871,34.82,77819.8,0.0,0.66824,0.00019,20.32804]
[1778927843914,34.82,77821.43,0.0,0.66854,0.00019,20.32111]
[1778927848952,34.83,77792.36,0.0,0.6631,0.00019,20.44408]
[1778927850492,34.83,77811.36,0.0,0.66665,0.00019,20.36431]
[1778927850962,34.83,77811.36,0.0,0.66666,0.00019,20.36424]
[1778927855996,34.83,77813.97,0.0,0.66717,0.00019,20.34889]
[1778927858010,34.83,77829.63,0.0,0.67008,0.00019,20.28185]
[1778927859017,34.83,77834.92,0.0,0.67106,0.00019,20.25899]
[1778927862046,34.83,77833.15,0.0,0.67072,0.00019,20.26681]
[1778927863053,34.83,77817.37,0.0,0.66779,0.00019,20.33463]
[1778927864061,34.83,77814.98,0.0,0.66735,0.00019,20.34479]
[1778927869095,34.83,77819.77,0.0,0.66824,0.00019,20.32422]
[1778927874131,34.83,77819.14,0.0,0.66813,0.00019,20.32684]
[1778927879165,34.83,77819.6,0.0,0.66822,0.00019,20.32479]
[1778927884201,34.83,77819.57,0.0,0.66821,0.00019,20.32486]
[1778927887222,34.83,77828.14,0.0,0.6698,0.00019,20.28824]
[1778927888228,34.85,77830.19,0.0,0.6701,0.00019,20.28142]
[1778927893263,34.89,77828.15,0.0,0.66954,0.00019,20.29472]
[1778927898298,34.89,77832.14,0.0,0.67026,0.00019,20.27803]
[1778927903334,34.89,77826.78,0.0,0.66926,0.00019,20.30129]
[1778927904343,34.9,77819.66,0.0,0.66793,0.00019,20.3318]
[1778927905347,34.9,77801.14,0.0,0.66448,0.00019,20.40994]
[1778927906355,34.9,77800.98,0.0,0.66445,0.00019,20.4107]
[1778927910382,34.9,77806.69,0.0,0.66549,0.00019,20.38721]
[1778927915420,34.92,77811.56,0.0,0.66636,0.00019,20.36398]
[1778927920456,34.92,77808.93,0.0,0.66584,0.00019,20.37566]
[1778927927504,34.93,77809.38,0.0,0.6659,0.00019,20.37445]
[1778927932540,34.94,77810.78,0.0,0.66614,0.00019,20.36903]
[1778927937574,34.94,77810.73,0.0,0.66611,0.00019,20.36973]
[1778927940596,34.94,77818.25,0.0,0.6675,0.00019,20.33828]
[1778927942610,34.95,77822.6,0.0,0.66829,0.00019,20.32007]
[1778927947644,34.95,77821.6,0.0,0.66808,0.00019,20.32506]
[1778927948654,34.95,77814.32,0.0,0.66672,0.00019,20.35604]
[1778927949666,34.96,77813.01,0.0,0.66647,0.00019,20.36179]
[1778927954693,34.96,77809.79,0.0,0.66585,0.00019,20.37574]
[1778927959728,34.97,77810.44,0.0,0.66595,0.00019,20.37349]
[1778927964766,34.97,77814.49,0.0,0.66668,0.00019,20.35696]
[1778927969801,34.97,77813.65,0.0,0.66651,0.00019,20.36096]
[1778927971344,34.98,77819.15,0.0,0.66755,0.00019,20.33356]
[1778927976852,34.98,77812.87,0.0,0.66637,0.00019,20.36026]
[1778927978865,34.98,77812.26,0.0,0.66626,0.00019,20.36284]
[1778927983899,34.98,77818.87,0.0,0.66748,0.00019,20.33506]
[1778927988935,34.98,77820.17,0.0,0.66771,0.00019,20.32977]
[1778927991484,34.98,77830.79,0.0,0.66968,0.00018,20.28456]
[1778927992962,34.98,77830.72,0.0,0.66966,0.00018,20.28484]
[1778927999004,34.98,77831.72,0.0,0.66985,0.00018,20.28046]
[1778928003042,34.98,77821.77,0.0,0.66801,0.00019,20.32291]
[1778928005048,34.98,77821.17,0.0,0.66789,0.00019,20.32576]
[1778928010084,34.99,77820.09,0.0,0.66766,0.00019,20.33101]
[1778928015119,35.0,77818.5,0.0,0.66735,0.00019,20.33823]
[1778928020153,35.0,77818.39,0.0,0.66731,0.00019,20.33916]
[1778928025191,35.01,77806.95,0.0,0.66516,0.00019,20.38774]
[1778928026197,35.01,77804.84,0.0,0.66476,0.00019,20.39665]
[1778928028209,35.01,77811.82,0.0,0.66605,0.00019,20.36768]
[1778928033244,35.01,77816.78,0.0,0.66698,0.00019,20.34285]
[1778928038280,35.02,77814.53,0.0,0.66654,0.00019,20.35297]
[1778928043314,35.03,77816.04,0.0,0.66679,0.00019,20.34723]
[1778928048349,35.03,77815.2,0.0,0.6666,0.00019,20.35152]
[1778928053385,35.04,77811.31,0.0,0.66586,0.00019,20.3683]
[1778928058419,35.04,77810.39,0.0,0.66567,0.00019,20.37273]
[1778928063453,35.05,77809.2,0.0,0.66542,0.00019,20.37834]
[1778928065470,35.05,77803.67,0.0,0.66439,0.00019,20.40145]
[1778928070505,35.05,77809.57,0.0,0.66547,0.00019,20.37724]
[1778928075538,35.06,77806.34,0.0,0.66486,0.00019,20.39112]
[1778928080573,35.06,77805.77,0.0,0.66473,0.00019,20.39384]
[1778928085611,35.06,77806.26,0.0,0.66481,0.00019,20.39214]
[1778928087627,35.07,77811.67,0.0,0.66581,0.00019,20.36971]
[1778928092661,35.07,77813.19,0.0,0.6661,0.00019,20.35943]
[1778928095685,35.07,77819.87,0.0,0.66732,0.00019,20.33167]
[1778928100717,35.08,77822.17,0.0,0.66772,0.00018,20.32264]
[1778928105752,35.09,77821.92,0.0,0.66764,0.00018,20.32442]
[1778928107767,35.09,77827.89,0.0,0.66873,0.00018,20.29942]
[1778928113808,35.1,77826.46,0.0,0.66843,0.00018,20.30645]
[1778928119851,35.11,77826.82,0.0,0.66846,0.00018,20.30588]
[1778928124885,35.12,77828.54,0.0,0.66874,0.00018,20.29936]
[1778928129920,35.12,77829.14,0.0,0.66882,0.00018,20.29762]
[1778928134957,35.13,77827.97,0.0,0.66857,0.00018,20.30338]
[1778928139991,35.14,77824.13,0.0,0.66783,0.00018,20.3204]
[1778928145027,35.15,77825.47,0.0,0.66805,0.00018,20.31549]
[1778928147039,35.15,77831.45,0.0,0.66914,0.00018,20.29044]
[1778928149054,35.15,77835.53,0.0,0.66988,0.00018,20.27341]
[1778928152614,35.18,77830.08,0.0,0.6688,0.00018,20.29455]
[1778928158117,35.2,77839.15,0.0,0.67038,0.00018,20.25829]
[1778928161142,35.2,77840.02,0.0,0.67051,0.00018,20.25513]
[1778928166172,35.27,77842.28,0.0,0.67067,0.00018,20.25195]
[1778928171207,35.27,77841.95,0.0,0.67057,0.00018,20.25435]
[1778928176242,35.3,77845.24,0.0,0.67105,0.00018,20.24333]
[1778928181277,35.33,77842.88,0.0,0.6705,0.00018,20.25622]
[1778928185305,35.34,77850.37,0.0,0.67184,0.00018,20.22498]
[1778928186312,35.36,77849.64,0.0,0.67161,0.00018,20.23041]
[1778928191347,35.46,77847.33,0.0,0.67076,0.00018,20.25085]
[1778928194370,35.48,77841.0,0.0,0.66952,0.00018,20.27997]
[1778928197394,35.49,77838.79,0.0,0.66909,0.00018,20.28978]
[1778928202967,35.49,77840.65,0.0,0.6694,0.00018,20.28274]
[1778928208470,35.5,77842.55,0.0,0.66971,0.00018,20.27559]
[1778928211491,35.51,77835.66,0.0,0.66846,0.00018,20.30056]
[1778928216525,35.51,77831.39,0.0,0.66766,0.00018,20.31898]
[1778928221560,35.52,77831.21,0.0,0.66761,0.00018,20.32027]
[1778928227601,35.52,77831.07,0.0,0.66755,0.00018,20.32149]
[1778928233643,35.53,77830.0,0.0,0.66733,0.00018,20.32653]
[1778928238679,35.53,77828.65,0.0,0.66707,0.00018,20.3326]
[1778928243713,35.54,77829.63,0.0,0.66723,0.00018,20.32897]
[1778928249755,35.54,77827.5,0.0,0.66682,0.00018,20.33832]
[1778928254790,35.55,77826.92,0.0,0.6667,0.00018,20.34111]
[1778928259827,35.55,77829.05,0.0,0.66707,0.00018,20.33267]
[1778928264860,35.55,77829.05,0.0,0.66705,0.00018,20.33308]
[1778928269896,35.56,77829.8,0.0,0.66717,0.00018,20.33039]
[1778928274930,35.56,77829.62,0.0,0.66715,0.00018,20.32715]
[1778928279965,35.57,77827.84,0.0,0.66681,0.00018,20.33493]
[1778928284999,35.57,77828.61,0.0,0.66693,0.00018,20.33212]
[1778928290040,35.57,77829.46,0.0,0.66707,0.00018,20.32899]
[1778928295074,35.58,77831.91,0.0,0.6675,0.00018,20.31922]
[1778928300108,35.58,77831.32,0.0,0.66738,0.00018,20.32211]
[1778928305143,35.59,77829.69,0.0,0.66706,0.00018,20.32933]
[1778928309172,35.59,77823.43,0.0,0.6659,0.00018,20.35556]
[1778928314206,35.6,77826.15,0.0,0.66636,0.00018,20.34518]
[1778928319241,35.61,77825.76,0.0,0.66626,0.00018,20.3477]
[1778928324276,35.62,77824.05,0.0,0.66591,0.00018,20.35563]
[1778928329312,35.63,77823.11,0.0,0.6657,0.00018,20.36037]
[1778928334346,35.64,77822.73,0.0,0.66562,0.00018,20.35839]
[1778928340394,35.65,77821.87,0.0,0.66541,0.00018,20.36309]
[1778928345423,35.66,77821.62,0.0,0.66533,0.00018,20.36494]
[1778928348444,35.66,77812.61,0.0,0.66366,0.00018,20.40224]
[1778928349451,35.66,77810.34,0.0,0.66324,0.00018,20.41162]
[1778928354021,35.67,77819.81,0.0,0.66495,0.00018,20.37371]
[1778928354487,35.67,77819.81,0.0,0.66494,0.00018,20.37389]
[1778928361536,35.69,77822.26,0.0,0.66533,0.00018,20.36532]
[1778928366579,35.72,77826.52,0.0,0.66597,0.00018,20.35089]
[1778928371611,35.73,77817.69,0.0,0.66432,0.00018,20.38811]
[1778928376649,35.74,77820.23,0.0,0.66474,0.00018,20.37875]
[1778928381681,35.75,77821.74,0.0,0.66497,0.00018,20.37359]
[1778928387723,35.76,77823.52,0.0,0.66525,0.00018,20.36751]
[1778928392758,35.77,77822.5,0.0,0.66505,0.00018,20.36827]
[1778928397793,35.8,77827.28,0.0,0.6658,0.00018,20.35147]
[1778928401822,35.83,77829.95,0.0,0.66618,0.00018,20.34315]
[1778928406856,35.84,77831.39,0.0,0.6664,0.00018,20.33832]
[1778928411891,35.85,77831.48,0.0,0.66637,0.00018,20.33889]
[1778928415919,35.85,77837.29,0.0,0.66741,0.00018,20.31529]
[1778928420954,35.85,77837.97,0.0,0.66752,0.00018,20.31293]
[1778928423975,35.86,77843.54,0.0,0.66852,0.00018,20.29015]
[1778928430017,35.86,77845.95,0.0,0.66893,0.00018,20.28079]
[1778928435053,35.87,77850.01,0.0,0.66964,0.00018,20.26444]
[1778928440089,35.86,77855.71,0.0,0.67068,0.00018,20.24019]
[1778928441096,35.86,77865.85,0.0,0.67251,0.00018,20.19734]
[1778928442103,35.86,77868.72,0.0,0.67303,0.00018,20.18512]
[1778928446132,35.86,77875.45,0.0,0.67424,0.00018,20.15628]
[1778928451167,35.86,77876.78,0.0,0.67451,0.00018,20.14605]
[1778928456202,35.86,77873.09,0.0,0.67386,0.00018,20.16175]
[1778928457209,35.86,77867.3,0.0,0.67281,0.00018,20.1864]
[1778928462244,35.86,77869.34,0.0,0.67319,0.00018,20.1775]
[1778928467282,35.86,77865.09,0.0,0.67244,0.00018,20.19528]
[1778928471310,35.85,77871.25,0.0,0.67355,0.00018,20.16884]
[1778928476347,35.85,77876.69,0.0,0.67454,0.00018,20.14547]
[1778928481381,35.85,77880.13,0.0,0.67516,0.00018,20.13057]
[1778928486415,35.85,77886.82,0.0,0.67636,0.00018,20.10169]
[1778928491450,35.85,77890.72,0.0,0.67705,0.00018,20.08486]
[1778928497492,35.85,77889.75,0.0,0.67687,0.00018,20.08923]
[1778928502528,35.85,77888.84,0.0,0.67671,0.00018,20.09332]
[1778928507565,35.86,77892.95,0.0,0.67744,0.00018,20.07561]
[1778928512597,35.86,77892.47,0.0,0.67737,0.00018,20.07352]
[1778928517633,35.86,77890.77,0.0,0.67706,0.00018,20.08111]
[1778928520653,35.86,77884.16,0.0,0.67587,0.00018,20.10979]
[1778928525689,35.86,77882.96,0.0,0.67565,0.00018,20.115]
[1778928530725,35.86,77880.02,0.0,0.67512,0.00018,20.12771]
[1778928533744,35.86,77875.44,0.0,0.6743,0.00018,20.14732]
[1778928538779,35.86,77872.39,0.0,0.67376,0.00018,20.16026]
[1778928543815,35.86,77874.33,0.0,0.67411,0.00018,20.15185]
[1778928547842,35.86,77868.72,0.0,0.67311,0.00018,20.17566]
[1778928552877,35.86,77870.73,0.0,0.67348,0.00018,20.16688]
[1778928557912,35.85,77873.67,0.0,0.67402,0.00018,20.15414]
[1778928562947,35.85,77874.26,0.0,0.67413,0.00018,20.15144]
[1778928567982,35.85,77875.22,0.0,0.67431,0.00018,20.14715]
[1778928574025,35.85,77876.27,0.0,0.67453,0.00018,20.138]
[1778928579060,35.85,77874.86,0.0,0.67429,0.00018,20.14386]
[1778928584094,35.85,77871.16,0.0,0.67363,0.00018,20.15948]
[1778928589129,35.84,77867.45,0.0,0.67297,0.00018,20.17504]
[1778928594165,35.84,77867.35,0.0,0.67296,0.00018,20.17523]
[1778928599200,35.84,77865.42,0.0,0.67263,0.00018,20.1832]
[1778928602223,35.84,77856.36,0.0,0.671,0.00018,20.22134]
[1778928604237,35.84,77853.03,0.0,0.6704,0.00018,20.23516]
[1778928609272,35.83,77848.49,0.0,0.6696,0.00018,20.25369]
[1778928614310,35.83,77845.56,0.0,0.66909,0.00018,20.2654]
[1778928619345,35.82,77849.75,0.0,0.66986,0.00018,20.24772]
[1778928623372,35.82,77859.08,0.0,0.67156,0.00018,20.20818]
[1778928624378,35.82,77861.23,0.0,0.67195,0.00018,20.19904]
[1778928631427,35.82,77860.95,0.0,0.67194,0.00018,20.19553]
[1778928636467,35.82,77868.94,0.0,0.67338,0.00018,20.16139]
[1778928641498,35.82,77872.88,0.0,0.6741,0.00018,20.14442]
[1778928646533,35.81,77877.44,0.0,0.67492,0.00018,20.12473]
[1778928651568,35.81,77877.8,0.0,0.67499,0.00018,20.12311]
[1778928656604,35.81,77879.57,0.0,0.67531,0.00018,20.11544]
[1778928661637,35.81,77882.74,0.0,0.67588,0.00018,20.10177]
[1778928666673,35.81,77884.12,0.0,0.67612,0.00018,20.09586]
[1778928669708,35.81,77889.54,0.0,0.6771,0.00018,20.0724]
[1778928674744,35.81,77889.49,0.0,0.67708,0.00018,20.07274]
[1778928677770,35.82,77891.09,0.0,0.67736,0.00018,20.0659]
[1778928682800,35.82,77882.05,0.0,0.67574,0.00018,20.10527]
[1778928684815,35.82,77876.46,0.0,0.67473,0.00018,20.12936]
[1778928689852,35.82,77873.94,0.0,0.67428,0.00018,20.1401]
[1778928694887,35.82,77876.49,0.0,0.67477,0.00018,20.12462]
[1778928699922,35.82,77877.02,0.0,0.67487,0.00018,20.12227]
[1778928704957,35.81,77877.37,0.0,0.67493,0.00018,20.12071]
[1778928706489,35.81,77872.06,0.0,0.67398,0.00018,20.14348]
[1778928708985,35.81,77866.9,0.0,0.67305,0.00018,20.16543]
[1778928714020,35.81,77866.85,0.0,0.67305,0.00018,20.16544]
[1778928719055,35.81,77867.18,0.0,0.67312,0.00018,20.1639]
[1778928724090,35.81,77866.32,0.0,0.67297,0.00018,20.16747]
[1778928729126,35.81,77868.69,0.0,0.67339,0.00018,20.15732]
[1778928734164,35.81,77877.82,0.0,0.67504,0.00018,20.11818]
[1778928736174,35.81,77879.06,0.0,0.67526,0.00018,20.11288]
[1778928741209,35.81,77884.44,0.0,0.67622,0.00018,20.08982]
[1778928746246,35.81,77885.29,0.0,0.67636,0.00018,20.08633]
[1778928751280,35.81,77884.79,0.0,0.6763,0.00018,20.08424]
[1778928756315,35.82,77885.08,0.0,0.67634,0.00018,20.08316]
[1778928761350,35.82,77884.05,0.0,0.67615,0.00018,20.0878]
[1778928766388,35.82,77890.47,0.0,0.67729,0.00018,20.0601]
[1778928769407,35.82,77893.63,0.0,0.67785,0.00018,20.04651]
[1778928771420,35.82,77900.29,0.0,0.67904,0.00018,20.0175]
[1778928776456,35.83,77898.02,0.0,0.67862,0.00018,20.0279]
[1778928781490,35.83,77896.93,0.0,0.67841,0.00018,20.03307]
[1778928786526,35.83,77893.39,0.0,0.67776,0.00018,20.0489]
[1778928791562,35.84,77891.95,0.0,0.67749,0.00018,20.05549]
[1778928793575,35.84,77886.48,0.0,0.6765,0.00018,20.07937]
[1778928798613,35.84,77886.37,0.0,0.67647,0.00018,20.08008]
[1778928803647,35.84,77885.29,0.0,0.67627,0.00018,20.08502]
[1778928808685,35.84,77880.92,0.0,0.67548,0.00018,20.10416]
[1778928814725,35.85,77879.83,0.0,0.6753,0.00018,20.10465]
[1778928817261,35.85,77861.58,0.0,0.67201,0.00018,20.18265]
[1778928818753,35.85,77860.73,0.0,0.67186,0.00018,20.18622]
[1778928823788,35.85,77863.03,0.0,0.67228,0.00018,20.17633]
[1778928829831,35.84,77862.79,0.0,0.67224,0.00018,20.17718]
[1778928834865,35.84,77862.44,0.0,0.67218,0.00018,20.17854]
[1778928839900,35.84,77863.54,0.0,0.67239,0.00018,20.17372]
[1778928844935,35.84,77859.89,0.0,0.67174,0.00018,20.189]
[1778928852993,35.84,77856.07,0.0,0.67106,0.00018,20.2048]
[1778928858028,35.83,77854.74,0.0,0.67083,0.00018,20.2102]
[1778928863063,35.83,77855.71,0.0,0.67101,0.00018,20.20596]
[1778928868098,35.83,77855.17,0.0,0.67092,0.00018,20.2081]
[1778928873134,35.83,77854.59,0.0,0.67084,0.00018,20.206]
[1778928880188,35.83,77853.5,0.0,0.67065,0.00018,20.21043]
[1778928887235,35.83,77852.87,0.0,0.67055,0.00018,20.21293]
[1778928892270,35.83,77852.54,0.0,0.67049,0.00018,20.2142]
[1778928897305,35.83,77852.16,0.0,0.67043,0.00018,20.21565]
[1778928905360,35.82,77850.05,0.0,0.67006,0.00018,20.22416]
[1778928910395,35.82,77850.06,0.0,0.67007,0.00018,20.22387]
[1778928915430,35.82,77851.19,0.0,0.67029,0.00018,20.21887]
[1778928918452,35.82,77864.26,0.0,0.67265,0.00018,20.16354]
[1778928919459,35.82,77874.07,0.0,0.67442,0.00018,20.12165]
[1778928920469,35.82,77875.45,0.0,0.67467,0.00018,20.11575]
[1778928925504,35.82,77880.26,0.0,0.67553,0.00018,20.09522]
[1778928930543,35.82,77881.91,0.0,0.67582,0.00018,20.08832]
[1778928935578,35.82,77882.21,0.0,0.67589,0.00018,20.08284]
[1778928940613,35.82,77886.21,0.0,0.6766,0.00018,20.0658]
[1778928945652,35.83,77888.01,0.0,0.67691,0.00018,20.05826]
[1778928950687,35.83,77887.63,0.0,0.67683,0.00018,20.0602]
[1778928955722,35.83,77888.23,0.0,0.67693,0.00018,20.05786]
[1778928960758,35.83,77888.19,0.0,0.67691,0.00018,20.05831]
[1778928965793,35.84,77892.47,0.0,0.67766,0.00018,20.03997]
[1778928970827,35.84,77889.38,0.0,0.6771,0.00018,20.05374]
[1778928975862,35.84,77892.55,0.0,0.67766,0.00018,20.04024]
[1778928980898,35.85,77891.96,0.0,0.67753,0.00018,20.0432]
[1778928988466,35.85,77891.81,0.0,0.67748,0.00018,20.04445]
[1778928993988,35.85,77892.03,0.0,0.67754,0.00018,20.03942]
[1778929000037,35.86,77891.09,0.0,0.67734,0.00018,20.04414]
[1778929005065,35.86,77891.19,0.0,0.67734,0.00018,20.04418]
[1778929010100,35.87,77893.32,0.0,0.67771,0.00018,20.0354]
[1778929015136,35.87,77895.78,0.0,0.67813,0.00018,20.02521]
[1778929020170,35.88,77899.75,0.0,0.67881,0.00018,20.00845]
[1778929025205,35.88,77899.54,0.0,0.67875,0.00018,20.00999]
[1778929030241,35.89,77898.74,0.0,0.67859,0.00018,20.01409]
[1778929033261,35.89,77904.37,0.0,0.67958,0.00018,19.98979]
[1778929038819,35.9,77906.42,0.0,0.67992,0.00018,19.98145]
[1778929044339,35.91,77901.24,0.0,0.67896,0.00018,20.00498]
[1778929045345,35.91,77894.88,0.0,0.67782,0.00018,20.03286]
[1778929047359,35.91,77892.46,0.0,0.67738,0.00018,20.04355]
[1778929052395,35.91,77890.67,0.0,0.67707,0.00018,20.04726]
[1778929055417,35.91,77881.73,0.0,0.67546,0.00018,20.0861]
[1778929056423,35.91,77880.12,0.0,0.67517,0.00018,20.09307]
[1778929061458,35.92,77881.98,0.0,0.6755,0.00018,20.08528]
[1778929066493,35.92,77883.38,0.0,0.67574,0.00018,20.07949]
[1778929071530,35.92,77883.4,0.0,0.67574,0.00018,20.07962]
[1778929076563,35.92,77884.59,0.0,0.67594,0.00018,20.07471]
[1778929081598,35.92,77885.35,0.0,0.67607,0.00018,20.07162]
[1778929084620,35.92,77878.32,0.0,0.6748,0.00018,20.10195]
[1778929086633,35.92,77876.85,0.0,0.67454,0.00018,20.10825]
[1778929091668,35.93,77878.0,0.0,0.67475,0.00018,20.10335]
[1778929096709,35.92,77873.73,0.0,0.67398,0.00018,20.12158]
[1778929102753,35.92,77874.94,0.0,0.6742,0.00018,20.11635]
[1778929107786,35.92,77875.88,0.0,0.67437,0.00018,20.11227]
[1778929112822,35.92,77877.62,0.0,0.67471,0.00018,20.10036]
[1778929117856,35.92,77878.78,0.0,0.67492,0.00018,20.09538]
[1778929122891,35.92,77879.68,0.0,0.67508,0.00018,20.09153]
[1778929124908,35.92,77885.9,0.0,0.6762,0.00018,20.06478]
[1778929129941,35.92,77886.77,0.0,0.67635,0.00018,20.06114]
[1778929134976,35.93,77891.25,0.0,0.67715,0.00018,20.04188]
[1778929140017,35.93,77892.28,0.0,0.67732,0.00018,20.03759]
[1778929145047,35.93,77892.31,0.0,0.67732,0.00018,20.03765]
[1778929150083,35.93,77892.71,0.0,0.67739,0.00018,20.03609]
[1778929156126,35.93,77892.43,0.0,0.67733,0.00018,20.03756]
[1778929161160,35.93,77892.21,0.0,0.67728,0.00018,20.03874]
[1778929167203,35.94,77889.54,0.0,0.67679,0.00018,20.05051]
[1778929172246,35.94,77889.67,0.0,0.67684,0.00018,20.04573]
[1778929177281,35.94,77890.37,0.0,0.67695,0.00018,20.04292]
[1778929182317,35.94,77893.03,0.0,0.67742,0.00018,20.03168]
[1778929187352,35.95,77895.11,0.0,0.67778,0.00018,20.02297]
[1778929192387,35.95,77894.71,0.0,0.67769,0.00018,20.02507]
[1778929199951,35.95,77894.29,0.0,0.6776,0.00018,20.02735]
[1778929202457,35.96,77904.85,0.0,0.67947,0.00018,19.98146]
[1778929203464,35.96,77907.34,0.0,0.67991,0.00018,19.97063]
[1778929204471,35.96,77913.24,0.0,0.68096,0.00018,19.94475]
[1778929207493,35.96,77933.72,0.0,0.68459,0.00018,19.85347]
[1778929208502,35.96,77939.51,0.0,0.68562,0.00018,19.82728]
[1778929210023,35.96,77950.88,0.0,0.68763,0.00018,19.77552]
[1778929211526,35.95,77954.81,0.0,0.68833,0.00018,19.75753]
[1778929216557,35.96,77958.97,0.0,0.68906,0.00018,19.73852]
[1778929220093,35.96,77968.39,0.0,0.69071,0.00018,19.69516]
[1778929224613,35.96,77975.2,0.0,0.69189,0.00018,19.66401]
[1778929229648,35.96,77980.16,0.0,0.69274,0.00017,19.64116]
[1778929234692,35.98,77983.27,0.0,0.69323,0.00017,19.62475]
[1778929235690,35.98,77995.21,0.0,0.6953,0.00017,19.56877]
[1778929236697,35.98,78000.65,0.0,0.69625,0.00017,19.54304]
[1778929238716,35.99,77992.83,0.0,0.69485,0.00017,19.58097]
[1778929243746,35.99,77999.05,0.0,0.69592,0.00017,19.55196]
[1778929245760,36.0,78005.89,0.0,0.69709,0.00017,19.52027]
[1778929246772,36.0,78012.56,0.0,0.69824,0.00017,19.48864]
[1778929247774,36.0,78017.06,0.0,0.699,0.00017,19.46758]
[1778929248782,36.01,78008.14,0.0,0.69743,0.00017,19.51087]
[1778929249788,36.01,78008.61,0.0,0.6975,0.00017,19.50893]
[1778929254828,36.02,78011.17,0.0,0.69787,0.00017,19.49883]
[1778929258913,36.04,78005.68,0.0,0.69687,0.00017,19.52649]
[1778929261933,36.04,77996.35,0.0,0.69524,0.00017,19.57094]
[1778929266969,36.05,77998.44,0.0,0.69555,0.00017,19.56242]
[1778929267975,36.05,77992.19,0.0,0.69446,0.00017,19.59202]
[1778929273012,36.05,77987.85,0.0,0.6937,0.00017,19.61262]
[1778929275025,36.05,77981.9,0.0,0.69266,0.00017,19.64042]
[1778929280061,36.05,77975.79,0.0,0.69159,0.00017,19.6688]
[1778929285095,36.05,77977.74,0.0,0.69193,0.00017,19.65985]
[1778929289124,36.05,77983.86,0.0,0.69299,0.00017,19.63156]
[1778929291138,36.06,77991.17,0.0,0.69429,0.00017,19.59302]
[1778929296172,36.06,77996.7,0.0,0.69523,0.00017,19.56747]
[1778929299193,36.06,77990.52,0.0,0.69416,0.00017,19.59661]
[1778929300667,36.06,77995.75,0.0,0.69506,0.00017,19.57213]
[1778929306242,36.06,77993.45,0.0,0.69466,0.00017,19.58306]
[1778929308256,36.06,77985.79,0.0,0.69333,0.00017,19.61894]
[1778929313291,36.06,77986.78,0.0,0.6935,0.00017,19.61438]
[1778929318326,36.06,77985.14,0.0,0.6932,0.00017,19.62222]
[1778929322356,36.06,77992.59,0.0,0.69449,0.00017,19.58752]
[1778929324368,36.07,77999.16,0.0,0.69563,0.00017,19.55677]
[1778929329403,36.07,77996.8,0.0,0.69521,0.00017,19.56815]
[1778929334439,36.07,78001.52,0.0,0.69602,0.00017,19.54616]
[1778929338466,36.07,78007.14,0.0,0.69699,0.00017,19.51982]
[1778929340948,36.07,78012.89,0.0,0.69798,0.00017,19.49256]
[1778929345517,36.07,78001.81,0.0,0.69605,0.00017,19.54536]
[1778929346522,36.07,77995.88,0.0,0.69502,0.00017,19.57341]
[1778929348542,36.07,77991.66,0.0,0.69428,0.00017,19.59334]
[1778929353571,36.08,77988.9,0.0,0.69383,0.00017,19.60193]
[1778929358606,36.08,77989.24,0.0,0.69388,0.00017,19.60047]
[1778929363641,36.08,77990.74,0.0,0.69414,0.00017,19.59358]
[1778929368678,36.08,77989.9,0.0,0.69399,0.00017,19.59765]
[1778929374719,36.08,77986.7,0.0,0.69343,0.00017,19.61266]
[1778929379755,36.08,77989.32,0.0,0.69388,0.00017,19.60045]
[1778929384790,36.08,77988.53,0.0,0.69375,0.00017,19.60412]
[1778929389824,36.08,77992.52,0.0,0.69444,0.00017,19.58544]
[1778929392845,36.08,77998.72,0.0,0.69551,0.00017,19.55636]
[1778929397880,36.08,77998.89,0.0,0.69554,0.00017,19.55569]
[1778929399894,36.08,78004.74,0.0,0.69655,0.00017,19.52815]
[1778929404929,36.08,78004.35,0.0,0.69648,0.00017,19.53024]
[1778929410970,36.09,78006.41,0.0,0.69682,0.00017,19.5208]
[1778929412985,36.09,78001.02,0.0,0.69592,0.00017,19.54182]
[1778929418020,36.09,78000.74,0.0,0.69586,0.00017,19.54328]
[1778929423055,36.09,78001.52,0.0,0.69599,0.00017,19.53973]
[1778929428090,36.09,78002.04,0.0,0.69608,0.00017,19.53737]
[1778929433125,36.09,78001.72,0.0,0.69602,0.00017,19.53898]
[1778929438169,36.09,78001.83,0.0,0.69604,0.00017,19.53839]
[1778929443199,36.09,78001.56,0.0,0.696,0.00017,19.53962]
[1778929448235,36.09,78001.35,0.0,0.69596,0.00017,19.54057]
[1778929453269,36.09,78001.99,0.0,0.69607,0.00017,19.53765]
[1778929458305,36.09,78003.71,0.0,0.69636,0.00017,19.52968]
[1778929463339,36.09,78002.38,0.0,0.69613,0.00017,19.53612]
[1778929468375,36.09,78001.52,0.0,0.69597,0.00017,19.54031]
[1778929473410,36.09,78002.0,0.0,0.69608,0.00017,19.53364]
[1778929478445,36.09,78001.77,0.0,0.69604,0.00017,19.53489]
[1778929483480,36.1,78000.54,0.0,0.69582,0.00017,19.54084]
[1778929488519,36.1,78000.37,0.0,0.69578,0.00017,19.54179]
[1778929493550,36.1,78001.13,0.0,0.69591,0.00017,19.53837]
[1778929498587,36.1,78001.38,0.0,0.69595,0.00017,19.53738]
[1778929499594,36.1,78006.73,0.0,0.69687,0.00017,19.51212]
[1778929503624,36.1,77999.81,0.0,0.69567,0.00017,19.54505]
[1778929508662,36.1,78000.35,0.0,0.69575,0.00017,19.54266]
[1778929513695,36.1,77999.93,0.0,0.69567,0.00017,19.54483]
[1778929514702,36.1,77994.36,0.0,0.69471,0.00017,19.57105]
[1778929519738,36.1,77992.47,0.0,0.69438,0.00017,19.57997]
[1778929524774,36.11,77993.68,0.0,0.69458,0.00017,19.57433]
[1778929529808,36.11,77994.32,0.0,0.69469,0.00017,19.57139]
[1778929534845,36.11,77994.17,0.0,0.6947,0.00017,19.56762]
[1778929540885,36.11,77995.32,0.0,0.69489,0.00017,19.56231]
[1778929547934,36.11,77995.6,0.0,0.69494,0.00017,19.56106]
[1778929552970,36.11,77996.25,0.0,0.69505,0.00017,19.55803]
[1778929558005,36.11,77997.06,0.0,0.69519,0.00017,19.55424]
[1778929563039,36.11,77996.13,0.0,0.69503,0.00017,19.5586]
[1778929568074,36.11,77996.73,0.0,0.69514,0.00017,19.55576]
[1778929573110,36.11,77997.02,0.0,0.69519,0.00017,19.55439]
[1778929574119,36.11,77981.37,0.0,0.69246,0.00017,19.62751]
[1778929575123,36.11,77975.11,0.0,0.69137,0.00017,19.65642]
[1778929577138,36.11,77980.03,0.0,0.69224,0.00017,19.63354]
[1778929582173,36.1,77975.48,0.0,0.69145,0.00017,19.65437]
[1778929588216,36.1,77972.22,0.0,0.69089,0.00017,19.66929]
[1778929593251,36.1,77968.74,0.0,0.6903,0.00018,19.68091]
[1778929598287,36.11,77966.87,0.0,0.68997,0.00018,19.68972]
[1778929603321,36.11,77967.09,0.0,0.69,0.00018,19.68894]
[1778929608356,36.11,77962.38,0.0,0.68917,0.00018,19.71073]
[1778929613395,36.11,77961.6,0.0,0.68903,0.00018,19.71445]
[1778929618428,36.11,77958.03,0.0,0.6884,0.00018,19.73085]
[1778929623461,36.11,77958.31,0.0,0.68845,0.00018,19.72948]
[1778929628496,36.11,77959.16,0.0,0.6886,0.00018,19.72561]
[1778929632527,36.11,77953.05,0.0,0.68753,0.00018,19.75338]
[1778929637567,36.11,77954.1,0.0,0.68771,0.00018,19.74848]
[1778929639577,36.11,77960.15,0.0,0.68878,0.00018,19.72091]
[1778929643063,36.11,77977.49,0.0,0.69181,0.00017,19.64122]
[1778929646626,36.11,77984.95,0.0,0.69311,0.00017,19.60668]
[1778929651661,36.11,77985.66,0.0,0.69326,0.00017,19.59881]
[1778929656697,36.11,77989.25,0.0,0.6939,0.00017,19.58162]
[1778929657704,36.11,77996.41,0.0,0.69515,0.00017,19.54801]
[1778929663207,36.1,77991.08,0.0,0.69423,0.00017,19.57279]
[1778929668780,36.1,77986.43,0.0,0.69343,0.00017,19.59426]
[1778929673816,36.1,77985.34,0.0,0.69324,0.00017,19.59926]
[1778929678850,36.1,77985.51,0.0,0.69327,0.00017,19.59854]
[1778929683349,36.1,77992.04,0.0,0.69441,0.00017,19.56809]
[1778929688920,36.1,77996.45,0.0,0.69517,0.00017,19.54755]
[1778929693955,36.1,77999.86,0.0,0.69576,0.00017,19.53156]
[1778929698991,36.1,78003.24,0.0,0.69634,0.00017,19.51565]
[1778929704026,36.11,78001.12,0.0,0.69597,0.00017,19.52579]
[1778929709062,36.11,77997.13,0.0,0.69527,0.00017,19.54471]
[1778929714097,36.11,77992.87,0.0,0.69456,0.00017,19.56039]
[1778929719131,36.11,77991.59,0.0,0.69433,0.00017,19.56642]
[1778929724166,36.09,77991.81,0.0,0.69447,0.00017,19.56271]
[1778929729203,36.09,77987.84,0.0,0.69379,0.00017,19.58092]
[1778929735245,36.08,77986.37,0.0,0.69354,0.00017,19.58764]
[1778929740280,36.08,77986.2,0.0,0.69351,0.00017,19.58826]
[1778929746322,36.08,77987.9,0.0,0.69382,0.00017,19.58011]
[1778929751358,36.08,77988.11,0.0,0.69386,0.00017,19.57894]
[1778929756393,36.08,77989.46,0.0,0.6941,0.00017,19.57242]
[1778929761431,36.08,77994.63,0.0,0.69501,0.00017,19.54798]
[1778929766465,36.08,77994.91,0.0,0.69506,0.00017,19.54653]
[1778929771498,36.08,77996.77,0.0,0.69542,0.00017,19.53321]
[1778929776534,36.08,77996.22,0.0,0.69532,0.00017,19.53577]
[1778929781568,36.07,77989.7,0.0,0.69419,0.00017,19.56628]
[1778929786604,36.07,77990.38,0.0,0.69432,0.00017,19.56292]
[1778929791640,36.07,77992.08,0.0,0.69462,0.00017,19.55478]
[1778929798687,36.07,77992.43,0.0,0.6947,0.00017,19.55266]
[1778929803734,36.06,77994.36,0.0,0.69505,0.00017,19.54313]
[1778929808760,36.06,77996.68,0.0,0.69547,0.00017,19.5318]
[1778929814269,36.06,77995.01,0.0,0.69519,0.00017,19.53926]
[1778929820845,36.06,77995.02,0.0,0.69521,0.00017,19.53873]
[1778929825881,36.05,77994.76,0.0,0.69517,0.00017,19.5398]
[1778929830916,36.05,77993.43,0.0,0.69494,0.00017,19.54589]
[1778929836958,36.05,77995.44,0.0,0.69533,0.00017,19.53172]
[1778929841992,36.05,77995.38,0.0,0.69533,0.00017,19.53186]
[1778929847032,36.05,77995.75,0.0,0.6954,0.00017,19.53]
[1778929852067,36.05,77995.26,0.0,0.69531,0.00017,19.53218]
[1778929858108,36.05,77994.69,0.0,0.69522,0.00017,19.5347]
[1778929863143,36.05,77993.9,0.0,0.69509,0.00017,19.53828]
[1778929868190,36.05,77999.27,0.0,0.69603,0.00017,19.51279]
[1778929873216,36.04,77994.75,0.0,0.69524,0.00017,19.53405]
[1778929877243,36.04,77988.98,0.0,0.69424,0.00017,19.56108]
[1778929882277,36.04,77985.11,0.0,0.69358,0.00017,19.57896]
[1778929887313,36.04,77979.78,0.0,0.69265,0.00017,19.60362]
[1778929892348,36.04,77975.8,0.0,0.69199,0.00018,19.61739]
[1778929898389,36.04,77971.5,0.0,0.69125,0.00018,19.6371]
[1778929903424,36.04,77967.28,0.0,0.69052,0.00018,19.65641]
[1778929908459,36.03,77964.61,0.0,0.69006,0.00018,19.66851]
[1778929913494,36.03,77963.6,0.0,0.68988,0.00018,19.67296]
[1778929918529,36.03,77962.82,0.0,0.68975,0.00018,19.67636]
[1778929923565,36.03,77960.92,0.0,0.68943,0.00018,19.68494]
[1778929928601,36.03,77959.21,0.0,0.68913,0.00018,19.69262]
[1778929933636,36.03,77958.51,0.0,0.68901,0.00018,19.69568]
[1778929938670,36.03,77958.22,0.0,0.68897,0.00018,19.69687]
[1778929943706,36.03,77957.55,0.0,0.68885,0.00018,19.69981]
[1778929948742,36.02,77958.35,0.0,0.689,0.00018,19.69603]
[1778929953777,36.02,77966.33,0.0,0.69043,0.00018,19.6548]
[1778929957805,36.02,77972.79,0.0,0.69156,0.00018,19.625]
[1778929961833,36.03,77978.84,0.0,0.69262,0.00017,19.59703]
[1778929966867,36.03,77980.62,0.0,0.69292,0.00017,19.58892]
[1778929971916,36.03,77983.59,0.0,0.69344,0.00017,19.57525]
[1778929976947,36.03,77985.14,0.0,0.6937,0.00017,19.56819]
[1778929981981,36.03,77986.26,0.0,0.69389,0.00017,19.56313]
[1778929983996,36.03,77991.49,0.0,0.69482,0.00017,19.53815]
[1778929989029,36.02,77992.05,0.0,0.69495,0.00017,19.53447]
[1778929993060,36.01,77998.96,0.0,0.69618,0.00017,19.50099]
[1778929998097,36.01,78004.54,0.0,0.6972,0.00017,19.4733]
[1778930000110,36.0,78010.13,0.0,0.69818,0.00017,19.44617]
[1778930005610,35.99,78009.71,0.0,0.69816,0.00017,19.4469]
[1778930011191,35.99,78014.02,0.0,0.69897,0.00017,19.42065]
[1778930017235,35.98,78015.85,0.0,0.69933,0.00017,19.41073]
[1778930022270,35.97,78019.72,0.0,0.70004,0.00017,19.39099]
[1778930027304,35.96,78022.33,0.0,0.70053,0.00017,19.37716]
[1778930033360,35.95,78023.81,0.0,0.70084,0.00017,19.3686]
[1778930038381,35.94,78027.69,0.0,0.70155,0.00017,19.34859]
[1778930043416,35.93,78027.65,0.0,0.70158,0.00017,19.34764]
[1778930047447,35.93,78034.57,0.0,0.70281,0.00017,19.31298]
[1778930052480,35.92,78038.25,0.0,0.70348,0.00017,19.29403]
[1778930057515,35.91,78040.3,0.0,0.70386,0.00017,19.28304]
[1778930062550,35.91,78038.02,0.0,0.7035,0.00017,19.29329]
[1778930066034,35.9,78026.86,0.0,0.70159,0.00017,19.34724]
[1778930066578,35.9,78026.86,0.0,0.7016,0.00017,19.34703]
[1778930071614,35.9,78022.44,0.0,0.70089,0.00017,19.36314]
[1778930075641,35.89,78017.18,0.0,0.70001,0.00017,19.38771]
[1778930080676,35.88,78017.0,0.0,0.70001,0.00017,19.38747]
[1778930085716,35.88,78014.67,0.0,0.69965,0.00017,19.3976]
[1778930090747,35.87,78011.96,0.0,0.69921,0.00017,19.40956]
[1778930095783,35.86,78011.32,0.0,0.69913,0.00017,19.41166]
[1778930100818,35.85,78011.0,0.0,0.69911,0.00017,19.41239]
[1778930105858,35.85,78009.05,0.0,0.6988,0.00017,19.42096]
[1778930108879,35.85,78003.03,0.0,0.69776,0.00017,19.44939]
[1778930113915,35.84,78005.66,0.0,0.69824,0.00017,19.43612]
[1778930120963,35.83,78006.82,0.0,0.69848,0.00017,19.42968]
[1778930121970,35.83,78013.56,0.0,0.69965,0.00017,19.39706]
[1778930127006,35.83,78010.79,0.0,0.6992,0.00017,19.40977]
[1778930132040,35.82,78011.91,0.0,0.69944,0.00017,19.39916]
[1778930137076,35.82,78012.66,0.0,0.6996,0.00017,19.39487]
[1778930142110,35.81,78009.54,0.0,0.69908,0.00017,19.40908]
[1778930147147,35.81,78010.31,0.0,0.69925,0.00017,19.40446]
[1778930150167,35.8,78015.84,0.0,0.70023,0.00017,19.37717]
[1778930155204,35.8,78015.34,0.0,0.70018,0.00017,19.37868]
[1778930160239,35.79,78015.46,0.0,0.70023,0.00017,19.37704]
[1778930165274,35.78,78016.79,0.0,0.7005,0.00017,19.36941]
[1778930170308,35.77,78019.5,0.0,0.70102,0.00017,19.35504]
[1778930175344,35.76,78024.52,0.0,0.70193,0.00017,19.32944]
[1778930180379,35.76,78027.66,0.0,0.7025,0.00017,19.31317]
[1778930183399,35.76,78033.91,0.0,0.70361,0.00017,19.28195]
[1778930186907,35.75,78042.38,0.0,0.70509,0.00017,19.23952]
[1778930191455,35.75,78048.74,0.0,0.70624,0.00017,19.20284]
[1778930194478,35.74,78057.47,0.0,0.70776,0.00017,19.15879]
[1778930199511,35.74,78060.74,0.0,0.70836,0.00017,19.14126]
[1778930204548,35.73,78064.52,0.0,0.70906,0.00017,19.1209]
[1778930208574,35.72,78073.77,0.0,0.71068,0.00017,19.07311]
[1778930210588,35.72,78078.98,0.0,0.71159,0.00017,19.04617]
[1778930215626,35.71,78075.55,0.0,0.71104,0.00017,19.0623]
[1778930220659,35.7,78077.37,0.0,0.71139,0.00017,19.05192]
[1778930227189,35.7,78071.51,0.0,0.71043,0.00017,19.0803]
[1778930234756,35.69,78073.12,0.0,0.71076,0.00017,19.07058]
[1778930239791,35.68,78069.28,0.0,0.71013,0.00017,19.08916]
[1778930244826,35.68,78073.07,0.0,0.7108,0.00017,19.06929]
[1778930250868,35.67,78071.81,0.0,0.7106,0.00017,19.07499]
[1778930255903,35.67,78073.04,0.0,0.71087,0.00017,19.06354]
[1778930260938,35.66,78072.26,0.0,0.71075,0.00017,19.06688]
[1778930265973,35.66,78073.06,0.0,0.71091,0.00017,19.06215]
[1778930271009,35.65,78074.51,0.0,0.71118,0.00017,19.05411]
[1778930273029,35.65,78066.66,0.0,0.70984,0.00017,19.09368]
[1778930274037,35.65,78057.8,0.0,0.70832,0.00017,19.13822]
[1778930279072,35.65,78064.7,0.0,0.70953,0.00017,19.10271]
[1778930284108,35.64,78064.32,0.0,0.70948,0.00017,19.1042]
[1778930286120,35.64,78069.94,0.0,0.71046,0.00017,19.07554]
[1778930291156,35.64,78069.76,0.0,0.71044,0.00017,19.07605]
[1778930296191,35.64,78067.49,0.0,0.71006,0.00017,19.08716]
[1778930301225,35.64,78070.47,0.0,0.71059,0.00017,19.07166]
[1778930307267,35.63,78073.18,0.0,0.71108,0.00017,19.05712]
[1778930312303,35.63,78075.26,0.0,0.71149,0.00017,19.04137]
[1778930317820,35.62,78077.97,0.0,0.71197,0.00017,19.02687]
[1778930323380,35.62,78083.37,0.0,0.71292,0.00017,18.99845]
[1778930328414,35.61,78085.44,0.0,0.7133,0.00017,18.98707]
[1778930334457,35.61,78087.45,0.0,0.71368,0.00017,18.97564]
[1778930335477,35.61,78095.13,0.0,0.715,0.00017,18.93576]
[1778930336471,35.6,78097.07,0.0,0.71534,0.00017,18.92554]
[1778930337961,35.6,78090.52,0.0,0.71423,0.00017,18.95894]
[1778930343520,35.59,78091.4,0.0,0.71442,0.00017,18.95315]
[1778930348555,35.59,78090.87,0.0,0.71437,0.00017,18.95465]
[1778930354598,35.58,78090.54,0.0,0.71436,0.00017,18.95488]
[1778930359632,35.57,78086.52,0.0,0.71372,0.00017,18.97432]
[1778930364667,35.56,78085.99,0.0,0.71367,0.00017,18.97559]
[1778930369704,35.55,78086.49,0.0,0.7138,0.00017,18.97154]
[1778930372723,35.55,78077.2,0.0,0.71227,0.00017,19.01384]
[1778930374738,35.54,78072.89,0.0,0.71155,0.00017,19.03534]
[1778930376751,35.54,78067.59,0.0,0.71065,0.00017,19.06188]
[1778930382794,35.53,78066.73,0.0,0.71056,0.00017,19.06431]
[1778930388315,35.52,78067.91,0.0,0.71081,0.00017,19.05697]
[1778930392863,35.51,78075.29,0.0,0.71212,0.00017,19.0179]
[1778930393870,35.51,78080.84,0.0,0.71309,0.00017,18.9891]
[1778930398905,35.5,78085.77,0.0,0.71398,0.00017,18.9624]
[1778930403940,35.49,78086.04,0.0,0.71406,0.00017,18.95976]
[1778930414011,35.48,78086.38,0.0,0.7142,0.00017,18.95549]
[1778930419047,35.47,78088.09,0.0,0.71453,0.00017,18.94541]
[1778930421060,35.47,78081.05,0.0,0.71334,0.00017,18.98132]
[1778930426095,35.46,78080.27,0.0,0.71325,0.00017,18.98395]
[1778930432138,35.45,78081.32,0.0,0.71352,0.00017,18.9723]
[1778930437173,35.44,78079.16,0.0,0.71318,0.00017,18.98219]
[1778930442208,35.43,78077.8,0.0,0.71299,0.00017,18.98799]
[1778930449257,35.42,78077.54,0.0,0.713,0.00017,18.98766]
[1778930454293,35.42,78075.4,0.0,0.71266,0.00017,18.99758]
[1778930459328,35.41,78075.48,0.0,0.71271,0.00017,18.99607]
[1778930464376,35.4,78072.23,0.0,0.71218,0.00017,19.01186]
[1778930465381,35.4,78056.71,0.0,0.7095,0.00017,19.09121]
[1778930466388,35.4,78051.06,0.0,0.70852,0.00017,19.11981]
[1778930471425,35.4,78048.11,0.0,0.70803,0.00017,19.1341]
[1778930472430,35.4,78041.78,0.0,0.70693,0.00017,19.16594]
[1778930478473,35.39,78038.66,0.0,0.70641,0.00017,19.18092]
[1778930483509,35.39,78025.6,0.0,0.70414,0.00018,19.24585]
[1778930485521,35.39,78019.43,0.0,0.70307,0.00018,19.27629]
[1778930490555,35.38,78017.01,0.0,0.70266,0.00018,19.28779]
[1778930495591,35.38,78014.73,0.0,0.70231,0.00018,19.29403]
[1778930500626,35.37,78012.72,0.0,0.70198,0.00018,19.30344]
[1778930505661,35.37,78011.58,0.0,0.70179,0.00018,19.30853]
[1778930510698,35.37,78011.22,0.0,0.70175,0.00018,19.30975]
[1778930515732,35.36,78010.78,0.0,0.70169,0.00018,19.31136]
[1778930520766,35.36,78010.3,0.0,0.70163,0.00018,19.31316]
[1778930526810,35.35,78009.96,0.0,0.70159,0.00018,19.31413]
[1778930529311,35.35,78002.14,0.0,0.70023,0.00018,19.35228]
[1778930534863,35.35,78002.51,0.0,0.70032,0.00018,19.34971]
[1778930539900,35.34,78002.2,0.0,0.70029,0.00018,19.35049]
[1778930544938,35.34,78001.39,0.0,0.70017,0.00018,19.35357]
[1778930549969,35.33,78000.44,0.0,0.70003,0.00018,19.35748]
[1778930555008,35.32,78000.67,0.0,0.70013,0.00018,19.35102]
[1778930560058,35.32,77999.31,0.0,0.69992,0.00018,19.35692]
[1778930565076,35.31,78000.34,0.0,0.70013,0.00018,19.35105]
[1778930570111,35.31,78001.54,0.0,0.70037,0.00018,19.34436]
[1778930575146,35.3,78001.63,0.0,0.70041,0.00018,19.34315]
[1778930580181,35.3,77999.98,0.0,0.70014,0.00018,19.35048]
[1778930583203,35.29,78008.11,0.0,0.7016,0.00018,19.30989]
[1778930588240,35.29,78010.53,0.0,0.70204,0.00018,19.29733]
[1778930593276,35.29,78009.24,0.0,0.70183,0.00018,19.30317]
[1778930598312,35.28,78009.7,0.0,0.70193,0.00018,19.30033]
[1778930603346,35.28,78010.46,0.0,0.70209,0.00018,19.29602]
[1778930607375,35.28,78019.48,0.0,0.70369,0.00018,19.2506]
[1778930615430,35.27,78024.52,0.0,0.70466,0.00018,19.21948]
[1778930620465,35.26,78028.2,0.0,0.70533,0.00018,19.20013]
[1778930621473,35.26,78020.41,0.0,0.70397,0.00018,19.23906]
[1778930626507,35.25,78019.18,0.0,0.70378,0.00018,19.24426]
[1778930631542,35.25,78021.06,0.0,0.70415,0.00018,19.23377]
[1778930637585,35.24,78018.99,0.0,0.70382,0.00018,19.24304]
[1778930641616,35.24,78012.41,0.0,0.70268,0.00018,19.2754]
[1778930646648,35.23,78010.96,0.0,0.70244,0.00018,19.28207]
[1778930651680,35.23,78012.69,0.0,0.70276,0.00018,19.273]
[1778930655713,35.23,78006.68,0.0,0.70171,0.00018,19.30254]
[1778930660746,35.22,78008.3,0.0,0.70202,0.00018,19.29399]
[1778930665781,35.22,78007.69,0.0,0.70192,0.00018,19.29655]
[1778930670816,35.22,78007.2,0.0,0.70185,0.00018,19.29852]
[1778930675851,35.21,78007.06,0.0,0.70188,0.00018,19.29419]
[1778930680886,35.21,78006.99,0.0,0.70188,0.00018,19.29409]
[1778930686928,35.21,78007.09,0.0,0.70191,0.00018,19.29309]
[1778930691963,35.2,78010.58,0.0,0.70254,0.00018,19.27532]
[1778930696999,35.2,78010.79,0.0,0.70259,0.00018,19.27395]
[1778930702038,35.2,78011.57,0.0,0.70274,0.00018,19.26977]
[1778930707073,35.2,78015.12,0.0,0.70338,0.00018,19.25179]
[1778930714123,35.19,78017.61,0.0,0.70383,0.00018,19.23874]
[1778930719157,35.19,78016.23,0.0,0.70361,0.00018,19.24515]
[1778930724192,35.19,78016.03,0.0,0.70358,0.00018,19.24586]
[1778930730723,35.19,78013.59,0.0,0.70316,0.00018,19.25796]
[1778930739297,35.19,78012.45,0.0,0.70299,0.00018,19.25889]
[1778930748360,35.18,78012.74,0.0,0.70306,0.00018,19.25686]
[1778930753396,35.18,78011.98,0.0,0.70294,0.00018,19.26031]
[1778930758430,35.18,78011.26,0.0,0.70283,0.00018,19.26355]
[1778930763465,35.18,78012.39,0.0,0.70304,0.00018,19.25738]
[1778930768503,35.17,78015.64,0.0,0.70364,0.00018,19.24056]
[1778930773535,35.17,78014.94,0.0,0.70353,0.00018,19.24357]
[1778930779578,35.16,78015.69,0.0,0.70368,0.00018,19.23922]
[1778930784613,35.16,78019.29,0.0,0.70433,0.00018,19.22071]
[1778930789647,35.16,78022.92,0.0,0.70498,0.00018,19.20209]
[1778930794682,35.16,78023.77,0.0,0.70518,0.00018,19.19291]
[1778930799717,35.15,78023.55,0.0,0.70515,0.00018,19.19371]
[1778930804752,35.15,78024.18,0.0,0.70527,0.00018,19.19024]
[1778930810794,35.15,78024.94,0.0,0.70542,0.00018,19.18606]
[1778930816836,35.15,78025.03,0.0,0.70544,0.00018,19.18526]
[1778930822878,35.15,78025.95,0.0,0.70562,0.00018,19.18023]
[1778930827913,35.14,78026.29,0.0,0.70569,0.00018,19.1782]
[1778930833955,35.14,78026.2,0.0,0.70568,0.00018,19.17829]
[1778930838990,35.14,78026.3,0.0,0.70571,0.00018,19.17749]
[1778930845033,35.14,78024.26,0.0,0.70536,0.00018,19.18742]
[1778930850068,35.13,78025.91,0.0,0.70567,0.00018,19.17875]
[1778930855104,35.13,78027.38,0.0,0.70597,0.00018,19.16648]
[1778930861657,35.13,78027.28,0.0,0.70596,0.00018,19.16673]
[1778930867187,35.13,78027.54,0.0,0.70601,0.00018,19.16522]
[1778930870208,35.13,78033.23,0.0,0.70702,0.00018,19.13615]
[1778930873230,35.13,78040.35,0.0,0.70827,0.00018,19.0997]
[1778930876254,35.13,78045.67,0.0,0.70921,0.00018,19.07237]
[1778930881798,35.13,78050.89,0.0,0.71013,0.00018,19.04544]
[1778930887329,35.12,78054.38,0.0,0.71076,0.00017,19.02687]
[1778930891868,35.12,78060.64,0.0,0.71186,0.00017,18.99416]
[1778930897398,35.12,78063.63,0.0,0.7124,0.00017,18.9781]
[1778930899412,35.12,78068.99,0.0,0.71334,0.00017,18.94991]
[1778930900419,35.12,78077.86,0.0,0.71489,0.00017,18.9034]
[1778930905454,35.11,78078.68,0.0,0.71505,0.00017,18.89855]
[1778930910490,35.11,78071.62,0.0,0.71383,0.00017,18.93513]
[1778930917538,35.11,78073.92,0.0,0.71428,0.00017,18.91826]
[1778930926602,35.11,78077.3,0.0,0.71486,0.00017,18.90056]
[1778930931637,35.11,78081.75,0.0,0.71563,0.00017,18.87724]
[1778930936673,35.11,78080.96,0.0,0.71549,0.00017,18.88144]
[1778930941708,35.11,78082.73,0.0,0.7158,0.00017,18.87217]
[1778930943722,35.11,78074.0,0.0,0.71428,0.00017,18.91799]
[1778930945749,35.11,78079.79,0.0,0.71529,0.00017,18.88749]
[1778930950786,35.11,78077.91,0.0,0.71497,0.00017,18.89736]
[1778930956826,35.11,78076.71,0.0,0.71476,0.00017,18.90364]
[1778930961861,35.11,78081.7,0.0,0.71562,0.00017,18.87749]
[1778930966896,35.11,78082.94,0.0,0.71584,0.00017,18.87105]
[1778930971932,35.11,78084.48,0.0,0.71614,0.00017,18.85839]
[1778930974952,35.11,78089.77,0.0,0.71705,0.00017,18.83055]
[1778930979986,35.11,78089.7,0.0,0.71703,0.00017,18.83115]
[1778930987036,35.11,78089.33,0.0,0.71696,0.00017,18.83339]
[1778930992572,35.12,78089.58,0.0,0.71699,0.00017,18.8323]
[1778930999120,35.12,78090.68,0.0,0.71717,0.00017,18.82676]
[1778931004158,35.12,78089.77,0.0,0.71701,0.00017,18.83174]
[1778931009193,35.12,78089.76,0.0,0.717,0.00017,18.83196]
[1778931014230,35.12,78090.35,0.0,0.7171,0.00017,18.82904]
[1778931019264,35.12,78090.33,0.0,0.71709,0.00017,18.82936]
[1778931025306,35.12,78090.51,0.0,0.71711,0.00017,18.82868]
[1778931030340,35.12,78090.36,0.0,0.71708,0.00017,18.8297]
[1778931035375,35.13,78086.15,0.0,0.71638,0.00017,18.84751]
[1778931036387,35.13,78077.69,0.0,0.71491,0.00017,18.89211]
[1778931038399,35.13,78076.44,0.0,0.71469,0.00017,18.89859]
[1778931043432,35.12,78074.61,0.0,0.71438,0.00017,18.9079]
[1778931046452,35.12,78068.13,0.0,0.71326,0.00017,18.94163]
[1778931052992,35.12,78070.76,0.0,0.71373,0.00017,18.92752]
[1778931060551,35.12,78071.68,0.0,0.71391,0.00017,18.92218]
[1778931065587,35.12,78071.71,0.0,0.71392,0.00017,18.92169]
[1778931066592,35.12,78079.64,0.0,0.7153,0.00017,18.88009]
[1778931071632,35.11,78074.64,0.0,0.71444,0.00017,18.90621]
[1778931077672,35.11,78071.11,0.0,0.71384,0.00017,18.9243]
[1778931083204,35.11,78072.19,0.0,0.71404,0.00017,18.91829]
[1778931088748,35.11,78067.16,0.0,0.71318,0.00017,18.94396]
[1778931093784,35.1,78067.03,0.0,0.7132,0.00017,18.93963]
[1778931098818,35.1,78064.14,0.0,0.71271,0.00017,18.95434]
[1778931103854,35.1,78058.69,0.0,0.71177,0.00017,18.98222]
[1778931108888,35.1,78057.32,0.0,0.71154,0.00017,18.98902]
[1778931111909,35.1,78051.85,0.0,0.71059,0.00018,19.01729]
[1778931116944,35.1,78047.78,0.0,0.70987,0.00018,19.03835]
[1778931121979,35.1,78042.43,0.0,0.70893,0.00018,19.06578]
[1778931122985,35.1,78048.57,0.0,0.71001,0.00018,19.03416]
[1778931128032,35.09,78048.29,0.0,0.70998,0.00018,19.03516]
[1778931133562,35.09,78050.18,0.0,0.71033,0.00018,19.02487]
[1778931140110,35.09,78052.05,0.0,0.71067,0.00018,19.01477]
[1778931145147,35.09,78055.05,0.0,0.7112,0.00018,18.99892]
[1778931150181,35.08,78055.85,0.0,0.71135,0.00018,18.9945]
[1778931156223,35.08,78056.62,0.0,0.71153,0.00018,18.98563]
[1778931162265,35.08,78056.27,0.0,0.71148,0.00018,18.98721]
[1778931167300,35.08,78058.42,0.0,0.71186,0.00017,18.97592]
[1778931172336,35.08,78060.11,0.0,0.71216,0.00017,18.96705]
[1778931177379,35.08,78059.99,0.0,0.71214,0.00017,18.96763]
[1778931182414,35.08,78059.13,0.0,0.71199,0.00017,18.97203]
[1778931187449,35.08,78057.45,0.0,0.7117,0.00018,18.98066]
[1778931193984,35.08,78059.66,0.0,0.71209,0.00017,18.96901]
[1778931200542,35.08,78060.37,0.0,0.71222,0.00017,18.96523]
[1778931205578,35.08,78062.05,0.0,0.71251,0.00017,18.95647]
[1778931210612,35.08,78061.42,0.0,0.7124,0.00017,18.95979]
[1778931217661,35.08,78058.2,0.0,0.71187,0.00018,18.9719]
[1778931224199,35.08,78058.76,0.0,0.71197,0.00017,18.96901]
[1778931229746,35.08,78059.02,0.0,0.71201,0.00017,18.96769]
[1778931234780,35.08,78062.35,0.0,0.7126,0.00017,18.9503]
[1778931239816,35.08,78062.84,0.0,0.71268,0.00017,18.9479]
[1778931244850,35.08,78063.09,0.0,0.71272,0.00017,18.9467]
[1778931250897,35.08,78062.59,0.0,0.71264,0.00017,18.94912]
[1778931255928,35.08,78065.12,0.0,0.71309,0.00017,18.93574]
[1778931260963,35.08,78066.7,0.0,0.71336,0.00017,18.92753]
[1778931265999,35.08,78065.23,0.0,0.7131,0.00017,18.93524]
[1778931271033,35.08,78063.8,0.0,0.71289,0.00017,18.93807]
[1778931276068,35.08,78062.9,0.0,0.71273,0.00017,18.9427]
[1778931281103,35.08,78066.8,0.0,0.71342,0.00017,18.92226]
[1778931290168,35.07,78068.69,0.0,0.71375,0.00017,18.91222]
[1778931299230,35.07,78071.41,0.0,0.71423,0.00017,18.89783]
[1778931304267,35.07,78073.57,0.0,0.71462,0.00017,18.88603]
[1778931309301,35.07,78074.92,0.0,0.71487,0.00017,18.87848]
[1778931314335,35.07,78076.28,0.0,0.71512,0.00017,18.87089]
[1778931315342,35.07,78085.2,0.0,0.71667,0.00017,18.82379]
[1778931320378,35.06,78089.88,0.0,0.71749,0.00017,18.79883]
[1778931326419,35.06,78090.78,0.0,0.71766,0.00017,18.79373]
[1778931331454,35.06,78093.28,0.0,0.71813,0.00017,18.77549]
[1778931337496,35.06,78096.16,0.0,0.71864,0.00017,18.75992]
[1778931342531,35.06,78095.2,0.0,0.71848,0.00017,18.76483]
[1778931345044,35.06,78105.55,0.0,0.72028,0.00017,18.70917]
[1778931350588,35.05,78108.62,0.0,0.72083,0.00017,18.69196]
[1778931355628,35.05,78110.04,0.0,0.7211,0.00017,18.68357]
[1778931356630,35.05,78127.74,0.0,0.72415,0.00017,18.5876]
[1778931357637,35.05,78130.03,0.0,0.72455,0.00017,18.57494]
[1778931361666,35.04,78124.34,0.0,0.7236,0.00017,18.6051]
[1778931366706,35.03,78129.07,0.0,0.72444,0.00017,18.57832]
[1778931371737,35.03,78130.3,0.0,0.72467,0.00017,18.57101]
[1778931376770,35.03,78133.26,0.0,0.72519,0.00017,18.5543]
[1778931381805,35.03,78131.93,0.0,0.72498,0.00017,18.56103]
[1778931386840,35.02,78131.14,0.0,0.72486,0.00017,18.5649]
[1778931391875,35.02,78133.19,0.0,0.72526,0.00017,18.54854]
[1778931396912,35.02,78131.54,0.0,0.72499,0.00017,18.55702]
[1778931401945,35.01,78128.87,0.0,0.72456,0.00017,18.57097]
[1778931406981,35.01,78122.94,0.0,0.72356,0.00017,18.60259]
[1778931411008,35.01,78117.69,0.0,0.72267,0.00017,18.63043]
[1778931416044,35.0,78121.36,0.0,0.72333,0.00017,18.60974]
[1778931421078,35.0,78122.34,0.0,0.72353,0.00017,18.60345]
[1778931426113,34.99,78123.54,0.0,0.72376,0.00017,18.59607]
[1778931431148,34.99,78125.15,0.0,0.72406,0.00017,18.58642]
[1778931436183,34.98,78124.94,0.0,0.72405,0.00017,18.58666]
[1778931441218,34.98,78126.13,0.0,0.72429,0.00017,18.57924]
[1778931446254,34.97,78126.32,0.0,0.72435,0.00017,18.57726]
[1778931451288,34.97,78126.56,0.0,0.72445,0.00017,18.57029]
[1778931456323,34.96,78124.27,0.0,0.72409,0.00017,18.58194]
[1778931461360,34.96,78128.16,0.0,0.72478,0.00017,18.55993]
[1778931467400,34.95,78131.93,0.0,0.72545,0.00017,18.53846]
[1778931473442,34.95,78134.83,0.0,0.72597,0.00017,18.52177]
[1778931478477,34.95,78135.13,0.0,0.72604,0.00017,18.51951]
[1778931482506,34.94,78127.91,0.0,0.72482,0.00017,18.55839]
[1778931487540,34.94,78122.26,0.0,0.72389,0.00017,18.58809]
[1778931489558,34.93,78116.31,0.0,0.72287,0.00017,18.62015]
[1778931494589,34.93,78116.29,0.0,0.72289,0.00017,18.61961]
[1778931499626,34.93,78115.38,0.0,0.72275,0.00017,18.62393]
[1778931504660,34.92,78116.0,0.0,0.72287,0.00017,18.6199]
[1778931509696,34.92,78116.23,0.0,0.72293,0.00017,18.61801]
[1778931516242,34.91,78115.87,0.0,0.72293,0.00017,18.61445]
[1778931521779,34.91,78112.7,0.0,0.7224,0.00017,18.63107]
[1778931526814,34.91,78112.65,0.0,0.72242,0.00017,18.6307]
[1778931531851,34.9,78111.87,0.0,0.7223,0.00017,18.6343]
[1778931536885,34.9,78107.9,0.0,0.72163,0.00017,18.65513]
[1778931541922,34.9,78105.44,0.0,0.72122,0.00017,18.66793]
[1778931547967,34.89,78108.12,0.0,0.72171,0.00017,18.65261]
[1778931552004,34.89,78114.63,0.0,0.72285,0.00017,18.61688]
[1778931553004,34.89,78117.18,0.0,0.7233,0.00017,18.60276]
[1778931556523,34.89,78123.56,0.0,0.72441,0.00017,18.56766]
[1778931562064,34.88,78124.74,0.0,0.72463,0.00017,18.56048]
[1778931567098,34.88,78123.65,0.0,0.72446,0.00017,18.56581]
[1778931574147,34.88,78123.79,0.0,0.72454,0.00017,18.55978]
[1778931580189,34.87,78121.99,0.0,0.72424,0.00017,18.56918]
[1778931585224,34.87,78122.38,0.0,0.72432,0.00017,18.56673]
[1778931590259,34.87,78123.02,0.0,0.72444,0.00017,18.56278]
[1778931595295,34.87,78122.44,0.0,0.72436,0.00017,18.56532]
[1778931600330,34.87,78123.56,0.0,0.72456,0.00017,18.55898]
[1778931605365,34.86,78119.27,0.0,0.72383,0.00017,18.58219]
[1778931610400,34.86,78122.39,0.0,0.72438,0.00017,18.56491]
[1778931615939,34.86,78121.73,0.0,0.72427,0.00017,18.56831]
[1778931621476,34.86,78118.56,0.0,0.72373,0.00017,18.58539]
[1778931626511,34.86,78113.27,0.0,0.72282,0.00017,18.61393]
[1778931631547,34.86,78106.73,0.0,0.72174,0.00017,18.64445]
[1778931635575,34.85,78100.47,0.0,0.72066,0.00017,18.67804]
[1778931640610,34.85,78100.18,0.0,0.72062,0.00017,18.67924]
[1778931645646,34.85,78096.78,0.0,0.72003,0.00017,18.69757]
[1778931650681,34.85,78097.22,0.0,0.72011,0.00017,18.69518]
[1778931656219,34.85,78100.93,0.0,0.72075,0.00017,18.67516]
[1778931661758,34.85,78099.1,0.0,0.72044,0.00017,18.68495]
[1778931666793,34.85,78103.43,0.0,0.7212,0.00017,18.66135]
[1778931667801,34.85,78109.12,0.0,0.72218,0.00017,18.63044]
[1778931672834,34.85,78108.6,0.0,0.7221,0.00017,18.63296]
[1778931678903,34.85,78112.43,0.0,0.72278,0.00017,18.61184]
[1778931683938,34.84,78111.94,0.0,0.72271,0.00017,18.61399]
[1778931688974,34.84,78109.01,0.0,0.72221,0.00017,18.62941]
[1778931694009,34.84,78107.35,0.0,0.72198,0.00017,18.63326]
[1778931702065,34.83,78106.26,0.0,0.72181,0.00017,18.63844]
[1778931707100,34.83,78107.73,0.0,0.72208,0.00017,18.63005]
[1778931714150,34.83,78107.78,0.0,0.72211,0.00017,18.62918]
[1778931720191,34.83,78109.46,0.0,0.72241,0.00017,18.61962]
[1778931724219,34.82,78103.64,0.0,0.72141,0.00017,18.65088]
[1778931729258,34.82,78105.41,0.0,0.72173,0.00017,18.64077]
[1778931734290,34.82,78101.63,0.0,0.72109,0.00017,18.66078]
[1778931739324,34.82,78100.5,0.0,0.72091,0.00017,18.66636]
[1778931744359,34.81,78098.82,0.0,0.72063,0.00017,18.67505]
[1778931749394,34.81,78098.29,0.0,0.72055,0.00017,18.6777]
[1778931755438,34.81,78099.42,0.0,0.72079,0.00017,18.66655]
[1778931760471,34.81,78102.97,0.0,0.72142,0.00017,18.647]
[1778931765507,34.81,78104.87,0.0,0.72176,0.00017,18.63636]
[1778931770543,34.8,78106.02,0.0,0.72197,0.00017,18.62977]
[1778931775578,34.8,78107.3,0.0,0.7222,0.00017,18.62247]
[1778931780612,34.8,78108.6,0.0,0.72244,0.00017,18.61503]
[1778931785650,34.8,78113.18,0.0,0.72324,0.00017,18.58971]
[1778931790682,34.8,78117.16,0.0,0.72394,0.00017,18.56776]
[1778931796726,34.8,78119.72,0.0,0.72438,0.00017,18.55367]
[1778931801760,34.8,78117.21,0.0,0.72395,0.00017,18.56736]
[1778931807276,34.8,78116.07,0.0,0.72375,0.00017,18.57351]
[1778931812837,34.8,78115.45,0.0,0.72368,0.00017,18.57215]
[1778931817873,34.8,78116.18,0.0,0.72381,0.00017,18.56811]
[1778931822908,34.8,78116.12,0.0,0.7238,0.00017,18.56841]
[1778931830964,34.8,78115.71,0.0,0.72373,0.00017,18.57062]
[1778931835999,34.8,78115.57,0.0,0.72371,0.00017,18.57137]
[1778931841035,34.8,78114.97,0.0,0.7236,0.00017,18.57465]
[1778931846070,34.8,78114.74,0.0,0.72357,0.00017,18.57586]
[1778931853119,34.79,78112.61,0.0,0.7232,0.00017,18.58738]
[1778931859164,34.79,78113.15,0.0,0.7233,0.00017,18.58434]
[1778931864196,34.79,78113.81,0.0,0.72341,0.00017,18.58067]
[1778931869239,34.79,78114.44,0.0,0.72352,0.00017,18.57719]
[1778931877775,34.79,78117.37,0.0,0.72406,0.00017,18.55657]
[1778931883337,34.79,78119.32,0.0,0.7244,0.00017,18.54599]
[1778931888373,34.8,78118.57,0.0,0.72426,0.00017,18.55023]
[1778931894415,34.8,78118.63,0.0,0.72427,0.00017,18.55004]
[1778931896428,34.8,78113.37,0.0,0.72336,0.00017,18.57884]
[1778931901463,34.8,78111.33,0.0,0.72301,0.00017,18.5899]
[1778931903477,34.8,78105.31,0.0,0.72197,0.00017,18.62261]
[1778931907985,34.79,78117.71,0.0,0.72412,0.00017,18.55479]
[1778931913547,34.79,78113.63,0.0,0.72341,0.00017,18.57714]
[1778931919589,34.79,78114.34,0.0,0.72354,0.00017,18.57322]
[1778931924625,34.79,78112.3,0.0,0.72319,0.00017,18.58432]
[1778931929660,34.79,78113.74,0.0,0.72344,0.00017,18.57641]
[1778931934695,34.79,78113.52,0.0,0.72344,0.00017,18.5729]
[1778931941744,34.79,78111.36,0.0,0.72306,0.00017,18.58458]
[1778931946779,34.79,78110.56,0.0,0.72293,0.00017,18.58885]
[1778931950808,34.79,78104.93,0.0,0.72195,0.00017,18.61941]
[1778931955842,34.79,78101.11,0.0,0.7213,0.00017,18.6398]
[1778931957856,34.79,78094.64,0.0,0.72017,0.00017,18.67483]
[1778931961885,34.79,78088.03,0.0,0.71902,0.00017,18.71037]
[1778931966919,34.79,78084.87,0.0,0.71848,0.00017,18.72715]
[1778931972962,34.79,78084.43,0.0,0.71841,0.00017,18.72927]
[1778931977996,34.79,78085.97,0.0,0.71868,0.00017,18.72082]
[1778931983033,34.78,78085.57,0.0,0.71862,0.00017,18.72276]
[1778931988068,34.78,78085.93,0.0,0.71869,0.00017,18.72062]
[1778931993105,34.78,78086.36,0.0,0.71881,0.00017,18.71344]
[1778931995118,34.78,78079.81,0.0,0.71767,0.00018,18.74847]
[1778932000154,34.78,78080.67,0.0,0.71783,0.00018,18.74355]
[1778932005193,34.78,78081.26,0.0,0.71794,0.00018,18.74008]
[1778932008691,34.78,78087.81,0.0,0.71909,0.00017,18.70471]
[1778932014251,34.78,78087.94,0.0,0.71912,0.00017,18.70386]
[1778932020293,34.77,78088.58,0.0,0.71923,0.00017,18.70025]
[1778932028830,34.77,78089.63,0.0,0.71942,0.00017,18.69438]
[1778932034396,34.77,78086.82,0.0,0.71894,0.00017,18.70936]
[1778932039428,34.77,78087.2,0.0,0.71901,0.00017,18.70713]
[1778932044463,34.77,78088.1,0.0,0.71917,0.00017,18.7021]
[1778932049497,34.77,78088.28,0.0,0.71921,0.00017,18.70097]
[1778932056550,34.77,78089.96,0.0,0.71954,0.00017,18.68704]
[1778932069116,34.77,78090.59,0.0,0.71966,0.00017,18.68342]
[1778932075682,34.77,78089.65,0.0,0.7195,0.00017,18.68835]
[1778932080718,34.77,78089.99,0.0,0.71956,0.00017,18.68641]
[1778932085753,34.77,78089.98,0.0,0.71957,0.00017,18.68638]
[1778932090787,34.76,78092.2,0.0,0.71996,0.00017,18.67431]
[1778932096830,34.76,78089.74,0.0,0.71953,0.00017,18.68749]
[1778932101864,34.76,78091.5,0.0,0.71984,0.00017,18.67792]
[1778932109396,34.76,78091.45,0.0,0.71983,0.00017,18.67811]
[1778932116969,34.76,78090.94,0.0,0.71978,0.00017,18.67612]
[1778932126033,34.76,78091.0,0.0,0.7198,0.00017,18.67561]
[1778932131067,34.76,78089.97,0.0,0.71962,0.00017,18.68101]
[1778932136102,34.76,78089.29,0.0,0.71951,0.00017,18.68447]
[1778932141137,34.76,78089.49,0.0,0.71955,0.00017,18.68323]
[1778932147180,34.76,78089.27,0.0,0.71952,0.00017,18.68424]
[1778932152214,34.76,78091.35,0.0,0.71988,0.00017,18.67293]
[1778932159746,34.76,78090.73,0.0,0.71978,0.00017,18.67612]
[1778932165305,34.76,78087.58,0.0,0.71923,0.00017,18.69307]
[1778932170341,34.76,78085.76,0.0,0.71892,0.00017,18.70277]
[1778932175375,34.76,78084.04,0.0,0.71865,0.00018,18.70736]
[1778932180410,34.76,78084.7,0.0,0.71876,0.00018,18.70393]
[1778932182426,34.76,78075.07,0.0,0.71707,0.00018,18.75563]
[1778932183432,34.76,78072.72,0.0,0.71666,0.00018,18.76818]
[1778932186453,34.76,78066.27,0.0,0.71553,0.00018,18.80246]
[1778932191489,34.75,78064.38,0.0,0.71521,0.00018,18.81193]
[1778932196522,34.75,78061.5,0.0,0.7147,0.00018,18.82735]
[1778932201558,34.75,78060.41,0.0,0.71451,0.00018,18.83324]
[1778932206593,34.75,78059.9,0.0,0.71442,0.00018,18.83566]
[1778932211630,34.75,78055.96,0.0,0.71374,0.00018,18.85622]
[1778932216666,34.75,78053.95,0.0,0.71339,0.00018,18.86651]
[1778932225728,34.75,78053.71,0.0,0.71336,0.00018,18.86747]
[1778932230763,34.75,78052.14,0.0,0.71309,0.00018,18.8756]
[1778932236810,34.74,78049.32,0.0,0.71263,0.00018,18.88553]
[1778932241846,34.74,78049.03,0.0,0.71259,0.00018,18.88681]
[1778932246881,34.74,78049.16,0.0,0.71262,0.00018,18.88589]
[1778932253929,34.74,78049.02,0.0,0.71261,0.00018,18.88627]
[1778932258964,34.74,78048.57,0.0,0.71254,0.00018,18.88836]
[1778932261986,34.74,78041.87,0.0,0.71135,0.00018,18.92335]
[1778932267020,34.73,78041.55,0.0,0.71131,0.00018,18.92466]
[1778932272058,34.73,78043.19,0.0,0.7116,0.00018,18.91606]
[1778932277090,34.73,78039.3,0.0,0.71091,0.00018,18.93643]
[1778932280112,34.73,78034.06,0.0,0.70998,0.00018,18.96368]
[1778932285147,34.73,78032.18,0.0,0.70965,0.00018,18.97323]
[1778932290183,34.73,78029.79,0.0,0.70924,0.00018,18.98537]
[1778932295217,34.73,78022.95,0.0,0.70806,0.00018,19.01584]
[1778932300734,34.73,78024.84,0.0,0.70841,0.00018,19.0057]
[1778932306294,34.72,78027.86,0.0,0.70896,0.00018,18.98976]
[1778932311329,34.72,78028.32,0.0,0.70905,0.00018,18.98708]
[1778932316364,34.72,78030.26,0.0,0.70941,0.00018,18.97671]
[1778932322406,34.72,78031.57,0.0,0.70965,0.00018,18.96956]
[1778932326434,34.72,78038.97,0.0,0.71098,0.00018,18.9307]
[1778932329456,34.71,78050.39,0.0,0.71301,0.00018,18.87039]
[1778932335500,34.71,78047.96,0.0,0.71261,0.00018,18.88244]
[1778932341015,34.7,78048.39,0.0,0.71271,0.00018,18.87939]
[1778932348589,34.7,78047.52,0.0,0.71258,0.00018,18.88305]
[1778932353624,34.7,78048.66,0.0,0.71284,0.00018,18.87174]
[1778932359670,34.69,78050.01,0.0,0.7131,0.00018,18.86391]
[1778932364712,34.69,78049.25,0.0,0.71299,0.00018,18.86732]
[1778932366717,34.69,78040.29,0.0,0.71141,0.00018,18.91422]
[1778932367724,34.69,78032.35,0.0,0.70999,0.00018,18.9557]
[1778932369738,34.68,78032.64,0.0,0.71005,0.00018,18.95399]
[1778932374773,34.68,78033.22,0.0,0.71017,0.00018,18.95048]
[1778932379807,34.68,78036.16,0.0,0.71071,0.00018,18.93454]
[1778932381295,34.68,78041.45,0.0,0.71166,0.00018,18.90653]
[1778932386857,34.67,78042.2,0.0,0.71182,0.00018,18.90186]
[1778932393905,34.67,78040.03,0.0,0.71145,0.00018,18.91268]
[1778932398940,34.67,78040.36,0.0,0.71152,0.00018,18.91062]
[1778932405989,34.66,78040.33,0.0,0.71153,0.00018,18.91032]
[1778932411506,34.66,78042.69,0.0,0.712,0.00018,18.89299]
[1778932417066,34.66,78039.18,0.0,0.71138,0.00018,18.9111]
[1778932422101,34.66,78040.06,0.0,0.71155,0.00018,18.90616]
[1778932427137,34.66,78040.45,0.0,0.71163,0.00018,18.90381]
[1778932432172,34.65,78040.28,0.0,0.71161,0.00018,18.90441]
[1778932438213,34.65,78042.58,0.0,0.71204,0.00018,18.89161]
[1778932444256,34.65,78042.07,0.0,0.71197,0.00018,18.89368]
[1778932450297,34.64,78044.16,0.0,0.71235,0.00018,18.88247]
[1778932455332,34.64,78043.81,0.0,0.71229,0.00018,18.88416]
[1778932460367,34.64,78043.02,0.0,0.71215,0.00018,18.88816]
[1778932465403,34.64,78042.48,0.0,0.71206,0.00018,18.89083]
[1778932470437,34.64,78042.31,0.0,0.71204,0.00018,18.89155]
[1778932478493,34.64,78042.15,0.0,0.71205,0.00018,18.8875]
[1778932483528,34.64,78039.67,0.0,0.71162,0.00018,18.90034]
[1778932488563,34.64,78039.75,0.0,0.71164,0.00018,18.89971]
[1778932491585,34.63,78033.8,0.0,0.71059,0.00018,18.93077]
[1778932494607,34.63,78040.03,0.0,0.7117,0.00018,18.89784]
[1778932499640,34.63,78042.64,0.0,0.71218,0.00018,18.88362]
[1778932504675,34.63,78042.07,0.0,0.7121,0.00018,18.88615]
[1778932510724,34.62,78041.44,0.0,0.712,0.00018,18.88889]
[1778932519789,34.62,78041.08,0.0,0.71196,0.00018,18.89018]
[1778932524822,34.62,78040.8,0.0,0.71191,0.00018,18.89151]
[1778932529857,34.62,78041.26,0.0,0.712,0.00018,18.88894]
[1778932534892,34.62,78041.08,0.0,0.71201,0.00018,18.88512]
[1778932539927,34.62,78039.8,0.0,0.71178,0.00018,18.89169]
[1778932544966,34.62,78039.84,0.0,0.7118,0.00018,18.89127]
[1778932550001,34.61,78039.32,0.0,0.71171,0.00018,18.89383]
[1778932554025,34.61,78031.71,0.0,0.71036,0.00018,18.93371]
[1778932560070,34.61,78028.73,0.0,0.70983,0.00018,18.94904]
[1778932565102,34.61,78028.94,0.0,0.70988,0.00018,18.94773]
[1778932571144,34.61,78026.71,0.0,0.70949,0.00018,18.95909]
[1778932576179,34.61,78024.83,0.0,0.70916,0.00018,18.96858]
[1778932581214,34.61,78026.01,0.0,0.70938,0.00018,18.9621]
[1778932586249,34.6,78024.73,0.0,0.70917,0.00018,18.96842]
[1778932592296,34.6,78027.26,0.0,0.70966,0.00018,18.95025]
[1778932598333,34.6,78026.28,0.0,0.7095,0.00018,18.95503]
[1778932603368,34.6,78027.23,0.0,0.70968,0.00018,18.94971]
[1778932608406,34.59,78025.5,0.0,0.70938,0.00018,18.95839]
[1778932613440,34.59,78026.63,0.0,0.7096,0.00018,18.95212]
[1778932618476,34.59,78027.13,0.0,0.7097,0.00018,18.94915]
[1778932622991,34.59,78032.77,0.0,0.71071,0.00018,18.91939]
[1778932628545,34.59,78037.64,0.0,0.71159,0.00018,18.89347]
[1778932634587,34.58,78038.5,0.0,0.71176,0.00018,18.88864]
[1778932640629,34.58,78037.94,0.0,0.71167,0.00018,18.89132]
[1778932645664,34.58,78033.1,0.0,0.71081,0.00018,18.91654]
[1778932650701,34.58,78032.86,0.0,0.71078,0.00018,18.91748]
[1778932655735,34.58,78032.73,0.0,0.71079,0.00018,18.91334]
[1778932662784,34.58,78033.66,0.0,0.71097,0.00018,18.90812]
[1778932668825,34.57,78037.7,0.0,0.7117,0.00018,18.88658]
[1778932674870,34.57,78038.61,0.0,0.71187,0.00018,18.88159]
[1778932680910,34.57,78037.96,0.0,0.71176,0.00018,18.88486]
[1778932685945,34.57,78037.9,0.0,0.71175,0.00018,18.88506]
[1778932693487,34.57,78037.88,0.0,0.71175,0.00018,18.88499]
[1778932700045,34.57,78037.68,0.0,0.71172,0.00018,18.88594]
[1778932705081,34.57,78038.29,0.0,0.71183,0.00018,18.88267]
[1778932707094,34.57,78044.74,0.0,0.71298,0.00018,18.84858]
[1778932712129,34.57,78044.89,0.0,0.71305,0.00018,18.84301]
[1778932721193,34.57,78043.63,0.0,0.71282,0.00018,18.8497]
[1778932728243,34.57,78042.64,0.0,0.71264,0.00018,18.85511]
[1778932733768,34.57,78042.09,0.0,0.71254,0.00018,18.85814]
[1778932742341,34.57,78042.7,0.0,0.71266,0.00018,18.85439]
[1778932747377,34.56,78042.19,0.0,0.71259,0.00018,18.85667]
[1778932749391,34.56,78036.66,0.0,0.71161,0.00018,18.88568]
[1778932754425,34.56,78035.66,0.0,0.71145,0.00018,18.89036]
[1778932759460,34.56,78037.9,0.0,0.71186,0.00018,18.87803]
[1778932764495,34.55,78035.95,0.0,0.71153,0.00018,18.88778]
[1778932769530,34.55,78038.12,0.0,0.71194,0.00018,18.87579]
[1778932774566,34.55,78033.87,0.0,0.71122,0.00018,18.89322]
[1778932779600,34.55,78033.74,0.0,0.71121,0.00018,18.89356]
[1778932790677,34.55,78034.26,0.0,0.71131,0.00018,18.89076]
[1778932797726,34.55,78034.77,0.0,0.7114,0.00018,18.88813]
[1778932802761,34.55,78034.54,0.0,0.71135,0.00018,18.8894]
[1778932807796,34.55,78029.55,0.0,0.71046,0.00018,18.91558]
[1778932812832,34.55,78030.46,0.0,0.71063,0.00018,18.9107]
[1778932817866,34.54,78031.69,0.0,0.71085,0.00018,18.90414]
[1778932822903,34.54,78032.06,0.0,0.71092,0.00018,18.9021]
[1778932827937,34.54,78031.57,0.0,0.71084,0.00018,18.90454]
[1778932832971,34.54,78031.94,0.0,0.71094,0.00018,18.8978]
[1778932839013,34.54,78031.14,0.0,0.71081,0.00018,18.90182]
[1778932844539,34.54,78029.12,0.0,0.71045,0.00018,18.91232]
[1778932850090,34.54,78028.23,0.0,0.71029,0.00018,18.91687]
[1778932855126,34.54,78029.19,0.0,0.71047,0.00018,18.9117]
[1778932860160,34.54,78029.91,0.0,0.7106,0.00018,18.9078]
[1778932866202,34.54,78030.12,0.0,0.71065,0.00018,18.90652]
[1778932872246,34.54,78032.03,0.0,0.71099,0.00018,18.89632]
[1778932878288,34.54,78032.81,0.0,0.71114,0.00018,18.89209]
[1778932883323,34.53,78034.49,0.0,0.71144,0.00018,18.88315]
[1778932888358,34.53,78033.8,0.0,0.71132,0.00018,18.8867]
[1778932893395,34.53,78032.5,0.0,0.71113,0.00018,18.88879]
[1778932898428,34.53,78029.2,0.0,0.71054,0.00018,18.9059]
[1778932901452,34.53,78021.84,0.0,0.70923,0.00018,18.94421]
[1778932904960,34.53,78015.45,0.0,0.70809,0.00018,18.97727]
[1778932907492,34.53,78009.82,0.0,0.70709,0.00018,19.00627]
[1778932911519,34.53,78004.38,0.0,0.70612,0.00018,19.03408]
[1778932915033,34.52,77995.66,0.0,0.70455,0.00018,19.07873]
[1778932919577,34.52,77989.91,0.0,0.70352,0.00018,19.10767]
[1778932921591,34.52,77998.77,0.0,0.70513,0.00018,19.06212]
[1778932922598,34.52,78005.17,0.0,0.70629,0.00018,19.02903]
[1778932927634,34.52,78007.93,0.0,0.70681,0.00018,19.01422]
[1778932932671,34.51,78007.27,0.0,0.70671,0.00018,19.01707]
[1778932937705,34.51,78006.33,0.0,0.70655,0.00018,19.02147]
[1778932943746,34.5,78005.93,0.0,0.7065,0.00018,19.02295]
[1778932951802,34.5,78005.63,0.0,0.70651,0.00018,19.01907]
[1778932956838,34.5,78005.1,0.0,0.70643,0.00018,19.02129]
[1778932961872,34.49,78004.96,0.0,0.70642,0.00018,19.02151]
[1778932966908,34.49,78006.31,0.0,0.70668,0.00018,19.01406]
[1778932971943,34.49,78006.0,0.0,0.70664,0.00018,19.0152]
[1778932977985,34.48,78005.42,0.0,0.70655,0.00018,19.01763]
[1778932983020,34.48,78005.67,0.0,0.70661,0.00018,19.01586]
[1778932989065,34.48,78005.44,0.0,0.70659,0.00018,19.0164]
[1778932992089,34.47,78013.42,0.0,0.70805,0.00018,18.97445]
[1778932996118,34.47,78019.17,0.0,0.70911,0.00018,18.94376]
[1778933000146,34.47,78025.63,0.0,0.71029,0.00018,18.90932]
[1778933005666,34.46,78026.13,0.0,0.7104,0.00018,18.90592]
[1778933009208,34.46,78031.31,0.0,0.71135,0.00018,18.87813]
[1778933014244,34.45,78034.12,0.0,0.71192,0.00018,18.85761]
[1778933019279,34.45,78036.43,0.0,0.71236,0.00018,18.8444]
[1778933023307,34.44,78041.67,0.0,0.71332,0.00018,18.81584]
[1778933025810,34.44,78051.66,0.0,0.71513,0.00018,18.76182]
[1778933027336,34.44,78059.06,0.0,0.71646,0.00018,18.72174]
[1778933028344,34.43,78060.8,0.0,0.71677,0.00018,18.71209]
[1778933032376,34.43,78048.12,0.0,0.71454,0.00018,18.77938]
[1778933033383,34.43,78035.22,0.0,0.71224,0.00018,18.84796]
[1778933034390,34.43,78036.6,0.0,0.71249,0.00018,18.84042]
[1778933039425,34.42,78039.13,0.0,0.71298,0.00018,18.82592]
[1778933044459,34.41,78036.04,0.0,0.71246,0.00018,18.84137]
[1778933049495,34.41,78035.5,0.0,0.71239,0.00018,18.84317]
[1778933056021,34.4,78035.25,0.0,0.7124,0.00018,18.843]
[1778933064600,34.39,78038.16,0.0,0.71296,0.00018,18.82618]
[1778933066091,34.39,78047.09,0.0,0.71457,0.00018,18.7783]
[1778933068628,34.39,78040.07,0.0,0.71333,0.00018,18.81534]
[1778933073666,34.38,78038.59,0.0,0.71313,0.00018,18.81758]
[1778933077692,34.38,78043.89,0.0,0.7141,0.00018,18.78856]
[1778933082727,34.36,78048.32,0.0,0.71497,0.00018,18.76225]
[1778933088769,34.35,78048.4,0.0,0.71503,0.00018,18.76038]
[1778933093805,34.35,78047.39,0.0,0.71489,0.00018,18.7647]
[1778933100854,34.34,78046.9,0.0,0.71484,0.00018,18.76602]
[1778933106895,34.33,78044.97,0.0,0.71454,0.00018,18.7752]
[1778933109916,34.33,78039.12,0.0,0.71351,0.00018,18.80595]
[1778933114951,34.32,78039.77,0.0,0.71365,0.00018,18.80149]
[1778933119986,34.32,78040.45,0.0,0.71381,0.00018,18.7969]
[1778933125022,34.31,78040.37,0.0,0.71382,0.00018,18.79639]
[1778933130056,34.31,78042.51,0.0,0.71424,0.00018,18.784]
[1778933135091,34.3,78039.85,0.0,0.71382,0.00018,18.79272]
[1778933140126,34.29,78039.85,0.0,0.71385,0.00018,18.79179]
[1778933145161,34.29,78043.43,0.0,0.71452,0.00018,18.77167]
[1778933151203,34.28,78043.86,0.0,0.71463,0.00018,18.76837]
[1778933157246,34.28,78043.5,0.0,0.7146,0.00018,18.76937]
[1778933162282,34.27,78044.64,0.0,0.71483,0.00018,18.76249]
[1778933167315,34.27,78044.97,0.0,0.71491,0.00018,18.75996]
[1778933172353,34.26,78045.53,0.0,0.71503,0.00018,18.75618]
[1778933177389,34.26,78045.86,0.0,0.71512,0.00018,18.7536]
[1778933182425,34.25,78046.26,0.0,0.71522,0.00018,18.75065]
[1778933187458,34.25,78047.08,0.0,0.71539,0.00018,18.74543]
[1778933192494,34.25,78047.91,0.0,0.7156,0.00018,18.73549]
[1778933197529,34.24,78048.77,0.0,0.71577,0.00018,18.73009]
[1778933202563,34.24,78048.74,0.0,0.7158,0.00018,18.72943]
[1778933207598,34.23,78048.8,0.0,0.71584,0.00018,18.728]
[1778933212635,34.22,78048.82,0.0,0.71588,0.00018,18.72686]
[1778933217669,34.22,78048.91,0.0,0.71592,0.00018,18.72564]
[1778933222704,34.21,78048.91,0.0,0.71594,0.00018,18.72476]
[1778933227213,34.21,78038.73,0.0,0.71413,0.00018,18.7792]
[1778933235795,34.2,78037.95,0.0,0.71403,0.00018,18.78215]
[1778933240830,34.2,78037.2,0.0,0.71392,0.00018,18.7855]
[1778933245865,34.2,78036.08,0.0,0.71373,0.00018,18.79115]
[1778933250900,34.2,78035.15,0.0,0.71357,0.00018,18.79587]
[1778933255935,34.19,78033.99,0.0,0.7134,0.00018,18.79718]
[1778933258957,34.19,78042.35,0.0,0.71492,0.00018,18.75199]
[1778933263992,34.19,78038.86,0.0,0.7143,0.00018,18.77048]
[1778933270033,34.19,78035.2,0.0,0.71366,0.00018,18.78959]
[1778933277570,34.18,78034.79,0.0,0.7136,0.00018,18.79113]
[1778933283124,34.18,78035.17,0.0,0.71369,0.00018,18.78853]
[1778933288159,34.18,78035.77,0.0,0.71381,0.00018,18.78487]
[1778933293194,34.18,78032.92,0.0,0.71331,0.00018,18.79972]
[1778933298229,34.17,78034.37,0.0,0.71359,0.00018,18.79142]
[1778933303265,34.17,78034.71,0.0,0.71367,0.00018,18.78907]
[1778933308300,34.17,78034.37,0.0,0.71363,0.00018,18.79036]
[1778933312329,34.16,78028.47,0.0,0.71261,0.00018,18.81693]
[1778933315349,34.16,78022.62,0.0,0.71157,0.00018,18.84778]
[1778933320384,34.16,78022.59,0.0,0.71158,0.00018,18.8472]
[1778933327433,34.15,78020.29,0.0,0.7112,0.00018,18.85844]
[1778933332469,34.15,78016.57,0.0,0.71054,0.00018,18.87779]
[1778933337503,34.14,78014.99,0.0,0.71027,0.00018,18.88579]
[1778933342540,34.14,78016.77,0.0,0.7106,0.00018,18.87593]
[1778933348060,34.14,78019.14,0.0,0.71105,0.00018,18.86286]
[1778933353619,34.14,78020.93,0.0,0.71138,0.00018,18.85296]
[1778933362678,34.13,78022.79,0.0,0.71174,0.00018,18.84235]
[1778933368200,34.13,78024.53,0.0,0.71207,0.00018,18.83256]
[1778933374762,34.13,78025.61,0.0,0.71232,0.00018,18.82162]
[1778933379798,34.12,78026.2,0.0,0.71244,0.00018,18.818]
[1778933384833,34.12,78026.61,0.0,0.71253,0.00018,18.81528]
[1778933390874,34.12,78027.06,0.0,0.71264,0.00018,18.81214]
[1778933395909,34.11,78027.55,0.0,0.71274,0.00018,18.80903]
[1778933400944,34.11,78028.05,0.0,0.71285,0.00018,18.80584]
[1778933405979,34.11,78028.39,0.0,0.71293,0.00018,18.8035]
[1778933416049,34.1,78030.44,0.0,0.71333,0.00018,18.79153]
[1778933421085,34.1,78030.66,0.0,0.71338,0.00018,18.78993]
[1778933428133,34.1,78030.45,0.0,0.71336,0.00018,18.79048]
[1778933435184,34.09,78030.58,0.0,0.71344,0.00018,18.78454]
[1778933440220,34.09,78028.51,0.0,0.71308,0.00018,18.79532]
[1778933445255,34.09,78027.85,0.0,0.71298,0.00018,18.79826]
[1778933452308,34.08,78028.55,0.0,0.71313,0.00018,18.79375]
[1778933458830,34.08,78029.22,0.0,0.71327,0.00018,18.7896]
[1778933464388,34.07,78029.46,0.0,0.71334,0.00018,18.78752]
[1778933472444,34.07,78029.21,0.0,0.71332,0.00018,18.78798]
[1778933477479,34.07,78027.43,0.0,0.71301,0.00018,18.79705]
[1778933489040,34.06,78024.16,0.0,0.71245,0.00018,18.81358]
[1778933493591,34.06,78018.56,0.0,0.71149,0.00018,18.83847]
[1778933499633,34.05,78017.96,0.0,0.7114,0.00018,18.8411]
[1778933507688,34.05,78019.15,0.0,0.71164,0.00018,18.83395]
[1778933512724,34.05,78023.44,0.0,0.71243,0.00018,18.81057]
[1778933519251,34.04,78024.02,0.0,0.71256,0.00018,18.80675]
[1778933529321,34.04,78025.47,0.0,0.71285,0.00018,18.79817]
[1778933537900,34.03,78025.96,0.0,0.71296,0.00018,18.79475]
[1778933545957,34.03,78027.15,0.0,0.7132,0.00018,18.7877]
[1778933550991,34.03,78026.38,0.0,0.71307,0.00018,18.79144]
[1778933556028,34.02,78026.78,0.0,0.71319,0.00018,18.78412]
[1778933562070,34.02,78027.15,0.0,0.71328,0.00018,18.78161]
[1778933565092,34.02,78016.05,0.0,0.71127,0.00018,18.84097]
[1778933569607,34.02,78010.65,0.0,0.7103,0.00018,18.86948]
[1778933575160,34.01,78008.4,0.0,0.7099,0.00018,18.88092]
[1778933581206,34.01,78008.19,0.0,0.70987,0.00018,18.88192]
[1778933583218,34.01,78002.94,0.0,0.70891,0.00018,18.90976]
[1778933588254,34.01,77999.6,0.0,0.70831,0.00018,18.92724]
[1778933593288,34.01,77995.87,0.0,0.70763,0.00018,18.9467]
[1778933598326,34.01,77993.38,0.0,0.70719,0.00018,18.95953]
[1778933604368,34.0,77997.38,0.0,0.70794,0.00018,18.93779]
[1778933609403,34.0,78003.3,0.0,0.70904,0.00018,18.90595]
[1778933614438,34.0,78003.78,0.0,0.70916,0.00018,18.89871]
[1778933619968,34.0,78003.98,0.0,0.7092,0.00018,18.89759]
[1778933630038,34.0,78003.58,0.0,0.70913,0.00018,18.89961]
[1778933635586,34.0,78006.55,0.0,0.70969,0.00018,18.8835]
[1778933641630,34.0,78006.05,0.0,0.7096,0.00018,18.88588]
[1778933650178,33.99,78005.93,0.0,0.7096,0.00018,18.88598]
[1778933655733,33.99,78004.61,0.0,0.70937,0.00018,18.89275]
[1778933664795,33.99,78003.45,0.0,0.70916,0.00018,18.89873]
[1778933669832,33.99,78002.94,0.0,0.70907,0.00018,18.90152]
[1778933674867,33.99,78002.55,0.0,0.70903,0.00018,18.89904]
[1778933680388,33.99,78002.45,0.0,0.709,0.00018,18.89969]
[1778933686951,33.99,78003.81,0.0,0.70925,0.00018,18.89248]
[1778933691987,33.99,78004.12,0.0,0.70931,0.00018,18.89064]
[1778933697022,33.99,78006.87,0.0,0.70982,0.00018,18.87589]
[1778933702063,33.99,78011.92,0.0,0.71075,0.00018,18.84879]
[1778933704077,33.99,78001.64,0.0,0.70887,0.00018,18.90357]
[1778933709112,33.99,78003.85,0.0,0.70928,0.00018,18.89168]
[1778933715154,33.99,78003.18,0.0,0.70916,0.00018,18.8951]
[1778933720668,33.99,78002.49,0.0,0.70904,0.00018,18.8986]
[1778933726233,33.98,78002.3,0.0,0.70901,0.00018,18.89944]
[1778933731267,33.98,78001.38,0.0,0.70888,0.00018,18.89947]
[1778933736303,33.98,78001.57,0.0,0.70892,0.00018,18.89829]
[1778933741339,33.98,78001.94,0.0,0.70899,0.00018,18.89634]
[1778933746373,33.98,78005.14,0.0,0.70957,0.00018,18.87947]
[1778933752415,33.98,78006.83,0.0,0.70987,0.00018,18.87065]
[1778933757451,33.99,78007.46,0.0,0.70999,0.00018,18.86741]
[1778933760473,33.99,77999.38,0.0,0.70851,0.00018,18.91035]
[1778933765509,33.98,77995.88,0.0,0.70787,0.00018,18.92866]
[1778933770547,33.98,77996.73,0.0,0.70803,0.00018,18.92407]
[1778933771553,33.98,77990.23,0.0,0.70684,0.00018,18.95837]
[1778933776595,33.98,77985.67,0.0,0.70601,0.00018,18.98219]
[1778933779612,33.98,77979.59,0.0,0.70489,0.00018,19.01403]
[1778933781626,33.98,77972.81,0.0,0.70363,0.00018,19.04942]
[1778933786661,33.98,77971.48,0.0,0.70339,0.00018,19.05643]
[1778933791696,33.98,77974.16,0.0,0.70391,0.00018,19.03798]
[1778933796731,33.99,77973.5,0.0,0.70378,0.00018,19.04164]
[1778933809819,33.99,77971.68,0.0,0.70341,0.00018,19.05199]
[1778933815864,33.99,77971.07,0.0,0.70329,0.00018,19.05551]
[1778933820900,34.0,77966.83,0.0,0.7025,0.00018,19.07773]
[1778933824927,34.0,77961.09,0.0,0.70142,0.00019,19.1077]
[1778933829965,34.0,77951.99,0.0,0.69972,0.00019,19.15486]
[1778933830973,34.0,77944.63,0.0,0.69834,0.00019,19.19248]
[1778933837011,34.0,77943.21,0.0,0.69807,0.00019,19.19999]
[1778933845068,34.01,77940.26,0.0,0.69751,0.00019,19.21534]
[1778933851602,34.01,77943.63,0.0,0.69814,0.00019,19.19432]
[1778933857151,34.01,77945.4,0.0,0.69846,0.00019,19.18582]
[1778933862186,34.02,77949.49,0.0,0.6992,0.00019,19.16549]
[1778933863194,34.02,77955.65,0.0,0.70034,0.00019,19.13413]
[1778933865207,34.02,77959.37,0.0,0.70102,0.00019,19.11533]
[1778933870242,34.02,77958.32,0.0,0.70081,0.00019,19.12123]
[1778933875277,34.03,77961.09,0.0,0.70131,0.00019,19.10741]
[1778933880312,34.03,77960.53,0.0,0.70119,0.00019,19.11065]
[1778933886354,34.03,77960.9,0.0,0.70124,0.00019,19.10934]
[1778933891881,34.04,77960.79,0.0,0.7012,0.00019,19.11039]
[1778933897431,34.04,77960.39,0.0,0.70111,0.00019,19.11291]
[1778933904481,34.04,77960.76,0.0,0.70116,0.00019,19.11155]
[1778933909515,34.05,77961.69,0.0,0.70132,0.00019,19.10719]
[1778933914553,34.05,77956.14,0.0,0.70031,0.00019,19.1314]
[1778933919586,34.05,77951.22,0.0,0.69939,0.00019,19.15673]
[1778933922110,34.05,77945.58,0.0,0.69834,0.00019,19.18558]
[1778933927645,34.05,77948.31,0.0,0.69883,0.00019,19.1721]
[1778933933687,34.06,77945.01,0.0,0.69821,0.00019,19.18922]
[1778933938721,34.06,77945.54,0.0,0.69829,0.00019,19.18681]
[1778933943756,34.06,77947.71,0.0,0.69869,0.00019,19.17608]
[1778933948791,34.06,77947.88,0.0,0.69871,0.00019,19.17563]
[1778933951812,34.08,77956.44,0.0,0.70022,0.00019,19.13402]
[1778933956848,34.08,77957.76,0.0,0.70045,0.00019,19.12796]
[1778933961882,34.09,77957.88,0.0,0.70044,0.00019,19.12802]
[1778933966917,34.09,77956.34,0.0,0.70014,0.00019,19.13654]
[1778933972460,34.09,77956.8,0.0,0.70023,0.00019,19.13031]
[1778933977995,34.1,77956.8,0.0,0.70021,0.00019,19.13092]
[1778933983031,34.1,77958.67,0.0,0.70053,0.00019,19.12198]
[1778933987065,34.11,77952.2,0.0,0.69932,0.00019,19.15543]
[1778933988065,34.11,77944.99,0.0,0.69798,0.00019,19.19209]
[1778933993101,34.11,77939.14,0.0,0.69687,0.00019,19.22219]
[1778933998137,34.11,77937.86,0.0,0.69661,0.00019,19.22918]
[1778934003170,34.12,77936.69,0.0,0.69637,0.00019,19.23561]
[1778934007198,34.12,77927.82,0.0,0.69471,0.00019,19.28037]
[1778934012233,34.12,77927.46,0.0,0.69462,0.00019,19.28257]
[1778934017269,34.13,77924.47,0.0,0.69405,0.00019,19.29787]
[1778934022810,34.13,77921.76,0.0,0.69353,0.00019,19.31174]
[1778934028346,34.13,77919.47,0.0,0.69308,0.00019,19.32356]
[1778934033382,34.14,77918.75,0.0,0.69295,0.00019,19.32324]
[1778934035396,34.14,77926.66,0.0,0.69443,0.00019,19.28407]
[1778934037410,34.14,77930.41,0.0,0.69513,0.00019,19.26551]
[1778934042957,34.14,77932.83,0.0,0.69556,0.00019,19.25384]
[1778934048489,34.15,77934.11,0.0,0.69579,0.00019,19.2478]
[1778934053524,34.15,77935.02,0.0,0.69595,0.00019,19.24361]
[1778934058568,34.15,77936.23,0.0,0.69615,0.00019,19.238]
[1778934064601,34.15,77936.78,0.0,0.69624,0.00019,19.2357]
[1778934069637,34.16,77937.39,0.0,0.69634,0.00019,19.23302]
[1778934075678,34.16,77937.94,0.0,0.69642,0.00019,19.23086]
[1778934080713,34.17,77937.32,0.0,0.69629,0.00019,19.23445]
[1778934085750,34.17,77937.32,0.0,0.69628,0.00019,19.2348]
[1778934087763,34.17,77943.06,0.0,0.69734,0.00019,19.20614]
[1778934089776,34.17,77948.37,0.0,0.69832,0.00019,19.17959]
[1778934094814,34.17,77949.13,0.0,0.69847,0.00019,19.17172]
[1778934099847,34.18,77946.44,0.0,0.69795,0.00019,19.18603]
[1778934105896,34.19,77948.16,0.0,0.69823,0.00019,19.17824]
[1778934110931,34.19,77947.63,0.0,0.69811,0.00019,19.18161]
[1778934114959,34.19,77941.92,0.0,0.69703,0.00019,19.21087]
[1778934119994,34.2,77940.27,0.0,0.69671,0.00019,19.2197]
[1778934125031,34.2,77938.76,0.0,0.69641,0.00019,19.22781]
[1778934130065,34.21,77936.41,0.0,0.69595,0.00019,19.2401]
[1778934135100,34.21,77930.4,0.0,0.69482,0.00019,19.27056]
[1778934140133,34.21,77927.8,0.0,0.69431,0.00019,19.28394]
[1778934145169,34.22,77924.25,0.0,0.69364,0.00019,19.30199]
[1778934150204,34.22,77920.49,0.0,0.69292,0.00019,19.32098]
[1778934155240,34.22,77916.97,0.0,0.69228,0.00019,19.33412]
[1778934160276,34.22,77919.3,0.0,0.6927,0.00019,19.32303]
[1778934165310,34.23,77924.31,0.0,0.69362,0.00019,19.29882]
[1778934171354,34.23,77924.08,0.0,0.69355,0.00019,19.30055]
[1778934176388,34.24,77922.47,0.0,0.69324,0.00019,19.30898]
[1778934181423,34.24,77920.73,0.0,0.69289,0.00019,19.31806]
[1778934186458,34.24,77920.37,0.0,0.69281,0.00019,19.32033]
[1778934188472,34.24,77927.91,0.0,0.69421,0.00019,19.28323]
[1778934189479,34.24,77935.06,0.0,0.69554,0.00019,19.24782]
[1778934190487,34.25,77944.91,0.0,0.69736,0.00019,19.19868]
[1778934195521,34.25,77947.38,0.0,0.6978,0.00019,19.18683]
[1778934200556,34.25,77943.81,0.0,0.69711,0.00019,19.20537]
[1778934202570,34.26,77937.6,0.0,0.69595,0.00019,19.23665]
[1778934207608,34.26,77943.44,0.0,0.69702,0.00019,19.20783]
[1778934214163,34.26,77950.01,0.0,0.69825,0.00019,19.17089]
[1778934219690,34.27,77957.91,0.0,0.69969,0.00018,19.13149]
[1778934224233,34.27,77962.95,0.0,0.70061,0.00018,19.1063]
[1778934227745,34.27,77970.09,0.0,0.70191,0.00018,19.07007]
[1778934232782,34.27,77970.41,0.0,0.70196,0.00018,19.06881]
[1778934237815,34.28,77970.58,0.0,0.70198,0.00018,19.06833]
[1778934242851,34.28,77970.8,0.0,0.702,0.00018,19.06767]
[1778934247886,34.28,77963.75,0.0,0.70068,0.00018,19.10427]
[1778934252923,34.29,77963.19,0.0,0.70056,0.00018,19.10765]
[1778934257956,34.29,77962.2,0.0,0.70036,0.00018,19.11317]
[1778934262991,34.29,77961.87,0.0,0.70029,0.00018,19.11533]
[1778934269034,34.3,77960.51,0.0,0.70002,0.00018,19.12257]
[1778934271049,34.3,77953.44,0.0,0.69874,0.00018,19.15395]
[1778934273061,34.3,77943.92,0.0,0.69698,0.00019,19.20194]
[1778934276084,34.3,77933.07,0.0,0.69496,0.00019,19.25611]
[1778934278096,34.3,77927.68,0.0,0.69395,0.00019,19.28317]
[1778934281117,34.31,77921.66,0.0,0.6928,0.00019,19.31344]
[1778934286153,34.31,77918.89,0.0,0.69225,0.00019,19.32802]
[1778934291187,34.32,77917.04,0.0,0.69187,0.00019,19.33805]
[1778934294209,34.33,77908.88,0.0,0.69033,0.00019,19.37834]
[1778934299244,34.33,77909.25,0.0,0.69037,0.00019,19.37734]
[1778934304279,34.34,77909.56,0.0,0.69038,0.00019,19.37695]
[1778934310321,34.35,77904.88,0.0,0.68945,0.00019,19.40131]
[1778934316363,34.36,77904.65,0.0,0.68934,0.00019,19.40404]
[1778934321399,34.37,77904.04,0.0,0.68919,0.00019,19.40818]
[1778934324421,34.38,77911.83,0.0,0.69061,0.00019,19.37126]
[1778934329457,34.39,77913.37,0.0,0.69085,0.00019,19.3651]
[1778934334490,34.4,77911.67,0.0,0.69053,0.00019,19.36988]
[1778934339525,34.41,77913.71,0.0,0.69087,0.00019,19.36108]
[1778934344562,34.42,77915.45,0.0,0.69115,0.00019,19.35383]
[1778934349596,34.43,77915.91,0.0,0.69118,0.00019,19.35295]
[1778934355161,34.44,77913.51,0.0,0.69068,0.00019,19.3662]
[1778934365227,34.46,77909.47,0.0,0.68983,0.00019,19.38832]
[1778934373786,34.47,77906.61,0.0,0.68922,0.00019,19.40412]
[1778934379829,34.48,77903.67,0.0,0.68862,0.00019,19.41975]
[1778934385368,34.5,77908.86,0.0,0.68953,0.00019,19.39638]
[1778934388892,34.5,77912.08,0.0,0.69008,0.00019,19.38201]
[1778934393927,34.52,77911.52,0.0,0.68996,0.00019,19.38151]
[1778934398964,34.53,77909.51,0.0,0.68953,0.00019,19.3927]
[1778934403997,34.54,77912.79,0.0,0.69009,0.00019,19.37829]
[1778934409032,34.55,77917.8,0.0,0.69097,0.00019,19.35548]
[1778934414067,34.56,77923.12,0.0,0.69192,0.00019,19.33084]
[1778934419104,34.57,77924.91,0.0,0.69219,0.00019,19.32387]
[1778934424141,34.58,77925.87,0.0,0.69231,0.00019,19.3206]
[1778934429177,34.59,77928.37,0.0,0.69273,0.00018,19.3098]
[1778934434212,34.6,77930.97,0.0,0.69316,0.00018,19.29848]
[1778934439247,34.61,77933.97,0.0,0.69366,0.00018,19.28518]
[1778934445290,34.62,77934.25,0.0,0.69366,0.00018,19.28541]
[1778934450324,34.63,77936.87,0.0,0.69409,0.00018,19.27392]
[1778934455361,34.64,77931.81,0.0,0.69315,0.00018,19.29529]
[1778934456367,34.64,77922.79,0.0,0.69147,0.00019,19.33929]
[1778934457374,34.64,77910.93,0.0,0.68927,0.00019,19.3965]
[1778934462408,34.65,77911.51,0.0,0.68934,0.00019,19.39457]
[1778934467443,34.66,77912.22,0.0,0.68945,0.00019,19.39199]
[1778934472481,34.66,77913.63,0.0,0.68968,0.00019,19.38605]
[1778934476506,34.67,77908.26,0.0,0.68866,0.00019,19.41233]
[1778934481541,34.67,77903.21,0.0,0.6877,0.00019,19.43693]
[1778934482548,34.67,77893.51,0.0,0.68589,0.00019,19.48289]
[1778934483555,34.67,77887.44,0.0,0.68475,0.00019,19.51148]
[1778934488593,34.68,77882.03,0.0,0.68373,0.00019,19.53716]
[1778934493625,34.68,77885.68,0.0,0.68439,0.00019,19.52068]
[1778934498661,34.69,77885.46,0.0,0.68431,0.00019,19.52258]
[1778934503698,34.7,77889.85,0.0,0.6851,0.00019,19.50283]
[1778934509739,34.7,77890.94,0.0,0.68528,0.00019,19.49851]
[1778934514774,34.71,77890.39,0.0,0.68518,0.00019,19.49718]
[1778934516787,34.71,77883.85,0.0,0.68395,0.00019,19.52798]
[1778934519809,34.71,77878.53,0.0,0.68294,0.00019,19.55305]
[1778934524845,34.72,77877.81,0.0,0.68279,0.00019,19.55696]
[1778934529878,34.72,77875.52,0.0,0.68233,0.00019,19.56816]
[1778934534914,34.73,77874.22,0.0,0.68207,0.00019,19.57462]
[1778934539951,34.73,77879.28,0.0,0.683,0.00019,19.55182]
[1778934544985,34.74,77879.6,0.0,0.68303,0.00019,19.55095]
[1778934550022,34.74,77880.52,0.0,0.68319,0.00019,19.54718]
[1778934555056,34.75,77878.41,0.0,0.68277,0.00019,19.55764]
[1778934560090,34.75,77879.05,0.0,0.68286,0.00019,19.55531]
[1778934565125,34.76,77884.89,0.0,0.68392,0.00019,19.52897]
[1778934568147,34.76,77894.67,0.0,0.68572,0.00019,19.48384]
[1778934569157,34.76,77899.99,0.0,0.68671,0.00019,19.45898]
[1778934571167,34.76,77907.17,0.0,0.68806,0.00019,19.42068]
[1778934573181,34.77,77919.08,0.0,0.69026,0.00018,19.36423]
[1778934576727,34.77,77924.5,0.0,0.69124,0.00018,19.33873]
[1778934582244,34.78,77924.85,0.0,0.69126,0.00018,19.33823]
[1778934587281,34.79,77920.66,0.0,0.69045,0.00018,19.35934]
[1778934593321,34.79,77918.27,0.0,0.68997,0.00018,19.3719]
[1778934598356,34.8,77921.06,0.0,0.69045,0.00018,19.35949]
[1778934601377,34.81,77930.75,0.0,0.69221,0.00018,19.31356]
[1778934606413,34.82,77937.88,0.0,0.69348,0.00018,19.28031]
[1778934611447,34.83,77938.44,0.0,0.69353,0.00018,19.27891]
[1778934616482,34.84,77940.57,0.0,0.69387,0.00018,19.2699]
[1778934619503,34.84,77947.72,0.0,0.69516,0.00018,19.23585]
[1778934621518,34.84,77953.08,0.0,0.69614,0.00018,19.2095]
[1778934623531,34.84,77958.49,0.0,0.69713,0.00018,19.18282]
[1778934628567,34.84,77960.23,0.0,0.69745,0.00018,19.17404]
[1778934634608,34.84,77962.0,0.0,0.69782,0.00018,19.16044]
[1778934639643,34.84,77964.15,0.0,0.69822,0.00018,19.14963]
[1778934644679,34.83,77957.34,0.0,0.69698,0.00018,19.18306]
[1778934649720,34.83,77959.4,0.0,0.69736,0.00018,19.17282]
[1778934654748,34.83,77959.55,0.0,0.69739,0.00018,19.1721]
[1778934661801,34.83,77958.69,0.0,0.69723,0.00018,19.17639]
[1778934667844,34.83,77957.67,0.0,0.69704,0.00018,19.18148]
[1778934672878,34.84,77956.73,0.0,0.69687,0.00018,19.18616]
[1778934677914,34.84,77960.39,0.0,0.69753,0.00018,19.16821]
[1778934678922,34.84,77969.4,0.0,0.69917,0.00018,19.12359]
[1778934684962,34.84,77971.36,0.0,0.69952,0.00018,19.11397]
[1778934689998,34.84,77972.86,0.0,0.69979,0.00018,19.10661]
[1778934695036,34.84,77974.49,0.0,0.70012,0.00018,19.09382]
[1778934700079,34.84,77978.79,0.0,0.70091,0.00018,19.07228]
[1778934705117,34.84,77976.96,0.0,0.70057,0.00018,19.08147]
[1778934710152,34.84,77977.8,0.0,0.70072,0.00018,19.07731]
[1778934715184,34.84,77977.44,0.0,0.70065,0.00018,19.07923]
[1778934720219,34.84,77977.07,0.0,0.70058,0.00018,19.08129]
[1778934726261,34.84,77976.47,0.0,0.70046,0.00018,19.08459]
[1778934732303,34.84,77976.08,0.0,0.70038,0.00018,19.08679]
[1778934737848,34.84,77975.82,0.0,0.70033,0.00018,19.08826]
[1778934744391,34.85,77975.53,0.0,0.70027,0.00018,19.08995]
[1778934750431,34.85,77974.94,0.0,0.70015,0.00018,19.09311]
[1778934755466,34.85,77975.02,0.0,0.70019,0.00018,19.08828]
[1778934761508,34.85,77974.62,0.0,0.70011,0.00018,19.09049]
[1778934762517,34.85,77981.34,0.0,0.70133,0.00018,19.05684]
[1778934765536,34.85,77973.46,0.0,0.6999,0.00018,19.09638]
[1778934771579,34.85,77977.77,0.0,0.70068,0.00018,19.07504]
[1778934775607,34.85,77983.78,0.0,0.70177,0.00018,19.04493]
[1778934781649,34.85,77988.46,0.0,0.70262,0.00018,19.02126]
[1778934788198,34.85,77989.0,0.0,0.70272,0.00018,19.01841]
[1778934793732,34.85,77995.27,0.0,0.70386,0.00018,18.98658]
[1778934799774,34.85,77992.97,0.0,0.70344,0.00018,18.99815]
[1778934804809,34.85,77992.11,0.0,0.70329,0.00018,19.00241]
[1778934807831,34.85,78007.25,0.0,0.70602,0.00018,18.92546]
[1778934812866,34.85,78013.55,0.0,0.70718,0.00018,18.88875]
[1778934817901,34.85,78015.19,0.0,0.70747,0.00018,18.88046]
[1778934822936,34.85,78017.03,0.0,0.7078,0.00018,18.87109]
[1778934828478,34.85,78015.79,0.0,0.70757,0.00018,18.87758]
[1778934836024,34.85,78015.79,0.0,0.70756,0.00018,18.87772]
[1778934841063,34.85,78012.91,0.0,0.70704,0.00018,18.89261]
[1778934846097,34.86,78015.63,0.0,0.70753,0.00018,18.87877]
[1778934851131,34.86,78015.85,0.0,0.70756,0.00018,18.87777]
[1778934858687,34.86,78016.8,0.0,0.70773,0.00018,18.87309]
[1778934868758,34.86,78017.71,0.0,0.70788,0.00018,18.86866]
[1778934876307,34.86,78018.2,0.0,0.708,0.00018,18.86166]
[1778934883356,34.86,78018.65,0.0,0.70807,0.00018,18.85952]
[1778934888900,34.86,78019.46,0.0,0.70822,0.00018,18.85532]
[1778934898970,34.86,78018.91,0.0,0.70813,0.00018,18.85778]
[1778934904504,34.86,78013.53,0.0,0.70717,0.00018,18.88538]
[1778934905511,34.86,78004.65,0.0,0.70557,0.00018,18.93082]
[1778934910546,34.86,78007.4,0.0,0.70607,0.00018,18.91663]
[1778934912561,34.86,78013.16,0.0,0.70711,0.00018,18.88709]
[1778934915581,34.86,78007.89,0.0,0.70616,0.00018,18.91408]
[1778934916588,34.86,78001.44,0.0,0.705,0.00018,18.94694]
[1778934919121,34.86,77995.76,0.0,0.70398,0.00018,18.97567]
[1778934924646,34.85,77996.18,0.0,0.70407,0.00018,18.97314]
[1778934929679,34.85,77996.01,0.0,0.70405,0.00018,18.97373]
[1778934934714,34.85,77996.91,0.0,0.70424,0.00018,18.96464]
[1778934939750,34.85,78001.22,0.0,0.70501,0.00018,18.94304]
[1778934944784,34.86,78001.38,0.0,0.70503,0.00018,18.94264]
[1778934949819,34.86,78001.22,0.0,0.70498,0.00018,18.94388]
[1778934954854,34.86,77999.36,0.0,0.70463,0.00018,18.95375]
[1778934961903,34.87,77997.83,0.0,0.70434,0.00018,18.96199]
[1778934966938,34.87,78001.26,0.0,0.70495,0.00018,18.94487]
[1778934971973,34.87,78003.31,0.0,0.70531,0.00018,18.93468]
[1778934977008,34.87,78002.76,0.0,0.7052,0.00018,18.93778]
[1778934982043,34.87,78007.01,0.0,0.70596,0.00018,18.91635]
[1778934989611,34.87,78012.44,0.0,0.70694,0.00018,18.88844]
[1778934996142,34.87,78014.37,0.0,0.70732,0.00018,18.8738]
[1778935002186,34.87,78014.32,0.0,0.70732,0.00018,18.87398]
[1778935008225,34.87,78014.83,0.0,0.70741,0.00018,18.87127]
[1778935014269,34.87,78014.79,0.0,0.70741,0.00018,18.87137]
[1778935019304,34.87,78015.39,0.0,0.70752,0.00018,18.86818]
[1778935023332,34.87,78005.33,0.0,0.70571,0.00018,18.91957]
[1778935029891,34.87,78005.0,0.0,0.70567,0.00018,18.92079]
[1778935035418,34.86,78005.3,0.0,0.70573,0.00018,18.91894]
[1778935040453,34.86,78005.36,0.0,0.70575,0.00018,18.91835]
[1778935045489,34.86,78005.39,0.0,0.70577,0.00018,18.91793]
[1778935050527,34.86,78002.56,0.0,0.70527,0.00018,18.93207]
[1778935055559,34.86,77999.3,0.0,0.70473,0.00018,18.94372]
[1778935061600,34.85,77998.86,0.0,0.70466,0.00018,18.94552]
[1778935068649,34.85,77997.79,0.0,0.70448,0.00018,18.95057]
[1778935080241,34.85,77991.81,0.0,0.70341,0.00018,18.98047]
[1778935082747,34.85,78003.99,0.0,0.70562,0.00018,18.91852]
[1778935087783,34.85,78007.59,0.0,0.70627,0.00018,18.90005]
[1778935093827,34.85,78008.32,0.0,0.7064,0.00018,18.89614]
[1778935098860,34.84,78010.9,0.0,0.70687,0.00018,18.88277]
[1778935104901,34.84,78012.95,0.0,0.70725,0.00018,18.87207]
[1778935109936,34.84,78013.64,0.0,0.70738,0.00018,18.86836]
[1778935115978,34.84,78015.3,0.0,0.70771,0.00018,18.85498]
[1778935122020,34.84,78016.13,0.0,0.70787,0.00018,18.85055]
[1778935130076,34.84,78016.64,0.0,0.70797,0.00018,18.8478]
[1778935137125,34.84,78014.52,0.0,0.70759,0.00018,18.85853]
[1778935145181,34.84,78014.71,0.0,0.70763,0.00018,18.85735]
[1778935150735,34.84,78014.32,0.0,0.70757,0.00018,18.85917]
[1778935156259,34.83,78015.07,0.0,0.70771,0.00018,18.85515]
[1778935158272,34.83,78009.26,0.0,0.70667,0.00018,18.88491]
[1778935163309,34.83,78008.55,0.0,0.70655,0.00018,18.88825]
[1778935169349,34.83,78009.56,0.0,0.70674,0.00018,18.88273]
[1778935175392,34.83,78010.66,0.0,0.70698,0.00018,18.8721]
[1778935180426,34.83,78006.11,0.0,0.70617,0.00018,18.89528]
[1778935185461,34.83,78005.21,0.0,0.70601,0.00018,18.89974]
[1778935191018,34.82,78004.09,0.0,0.70582,0.00018,18.90529]
[1778935198556,34.82,78003.63,0.0,0.70574,0.00018,18.90744]
[1778935203591,34.82,78002.27,0.0,0.7055,0.00018,18.91426]
[1778935208626,34.82,78008.28,0.0,0.70659,0.00018,18.88333]
[1778935214669,34.82,78009.5,0.0,0.70681,0.00018,18.877]
[1778935219716,34.82,78010.95,0.0,0.70707,0.00018,18.8695]
[1778935228766,34.82,78011.53,0.0,0.70718,0.00018,18.86644]
[1778935237829,34.82,78011.47,0.0,0.70721,0.00018,18.86206]
[1778935247896,34.82,78012.0,0.0,0.7073,0.00018,18.85933]
[1778935257966,34.82,78012.3,0.0,0.70736,0.00018,18.85777]
[1778935263004,34.82,78012.31,0.0,0.70736,0.00018,18.85767]
[1778935269048,34.82,78012.34,0.0,0.70737,0.00018,18.85744]
[1778935280121,34.82,78012.46,0.0,0.70739,0.00018,18.85669]
[1778935290191,34.82,78012.63,0.0,0.70743,0.00018,18.85571]
[1778935296235,34.82,78013.4,0.0,0.7076,0.00018,18.84702]
[1778935301271,34.82,78015.53,0.0,0.70799,0.00018,18.83601]
[1778935308320,34.82,78015.67,0.0,0.70801,0.00018,18.83525]
[1778935313356,34.82,78020.26,0.0,0.70884,0.00018,18.81138]
[1778935320404,34.81,78022.41,0.0,0.70924,0.00018,18.79993]
[1778935325439,34.81,78019.31,0.0,0.70868,0.00018,18.81594]
[1778935330474,34.81,78021.97,0.0,0.70916,0.00018,18.80225]
[1778935335509,34.81,78023.2,0.0,0.70938,0.00018,18.79601]
[1778935340544,34.82,78021.8,0.0,0.70912,0.00018,18.80339]
[1778935345580,34.82,78021.24,0.0,0.70902,0.00018,18.80641]
[1778935352629,34.82,78020.94,0.0,0.70899,0.00018,18.80344]
[1778935357665,34.82,78020.54,0.0,0.70892,0.00018,18.80563]
[1778935362698,34.82,78020.39,0.0,0.70888,0.00018,18.80652]
[1778935367733,34.82,78020.08,0.0,0.70883,0.00018,18.80824]
[1778935374783,34.82,78019.83,0.0,0.70877,0.00018,18.8097]
[1778935382348,34.82,78019.73,0.0,0.70875,0.00018,18.81038]
[1778935387874,34.82,78017.58,0.0,0.70837,0.00018,18.82145]
[1778935392909,34.82,78018.2,0.0,0.70848,0.00018,18.81818]
[1778935397944,34.82,78018.7,0.0,0.70857,0.00018,18.81555]
[1778935402983,34.82,78019.0,0.0,0.70863,0.00018,18.81394]
[1778935404996,34.82,78010.98,0.0,0.70719,0.00018,18.85528]
[1778935406009,34.82,78004.65,0.0,0.70605,0.00018,18.88771]
[1778935408021,34.82,77998.77,0.0,0.70499,0.00018,18.91763]
[1778935413055,34.82,77996.11,0.0,0.70455,0.00018,18.92634]
[1778935419095,34.82,77994.49,0.0,0.70426,0.00018,18.93439]
[1778935424130,34.82,77992.39,0.0,0.70389,0.00018,18.94492]
[1778935430172,34.81,77989.89,0.0,0.70344,0.00018,18.9574]
[1778935436214,34.81,77988.24,0.0,0.70315,0.00018,18.96553]
[1778935441249,34.81,77987.06,0.0,0.70294,0.00018,18.97129]
[1778935448298,34.81,77986.06,0.0,0.70277,0.00018,18.97605]
[1778935453337,34.81,77984.92,0.0,0.70257,0.00018,18.98158]
[1778935456355,34.81,77991.65,0.0,0.7038,0.00018,18.94738]
[1778935461391,34.81,77996.4,0.0,0.70466,0.00018,18.92305]
[1778935466424,34.8,77999.01,0.0,0.70515,0.00018,18.90939]
[1778935471462,34.8,78001.05,0.0,0.70556,0.00018,18.894]
[1778935476495,34.8,78003.71,0.0,0.70605,0.00018,18.88011]
[1778935481531,34.8,78008.48,0.0,0.70692,0.00018,18.8554]
[1778935486566,34.8,78009.87,0.0,0.70718,0.00018,18.84806]
[1778935492607,34.8,78011.24,0.0,0.70743,0.00018,18.84091]
[1778935497642,34.8,78013.73,0.0,0.70787,0.00018,18.82812]
[1778935502677,34.8,78013.41,0.0,0.70781,0.00018,18.82982]
[1778935511743,34.8,78013.46,0.0,0.70782,0.00018,18.82959]
[1778935516779,34.8,78012.93,0.0,0.70773,0.00018,18.83232]
[1778935521813,34.8,78012.82,0.0,0.70771,0.00018,18.83286]
[1778935527855,34.8,78013.64,0.0,0.70786,0.00018,18.82856]
[1778935533414,34.79,78018.18,0.0,0.70872,0.00018,18.80021]
[1778935538933,34.79,78018.69,0.0,0.70881,0.00018,18.79741]
[1778935543969,34.79,78017.83,0.0,0.70867,0.00018,18.80162]
[1778935553554,34.79,78015.91,0.0,0.70833,0.00018,18.81123]
[1778935561088,34.79,78014.96,0.0,0.70817,0.00018,18.81598]
[1778935566124,34.79,78012.84,0.0,0.70779,0.00018,18.82679]
[1778935571161,34.79,78006.06,0.0,0.70657,0.00018,18.86145]
[1778935579216,34.78,78005.58,0.0,0.70651,0.00018,18.86336]
[1778935584251,34.78,78006.61,0.0,0.7067,0.00018,18.85771]
[1778935589291,34.78,78009.59,0.0,0.70725,0.00018,18.8421]
[1778935594325,34.78,78004.7,0.0,0.70641,0.00018,18.86227]
[1778935599359,34.77,78005.65,0.0,0.7066,0.00018,18.85702]
[1778935604397,34.77,78004.64,0.0,0.70643,0.00018,18.86184]
[1778935609432,34.77,78003.14,0.0,0.70617,0.00018,18.86917]
[1778935614467,34.77,78001.94,0.0,0.70596,0.00018,18.87503]
[1778935619502,34.77,78001.46,0.0,0.70588,0.00018,18.87721]
[1778935624537,34.76,78000.23,0.0,0.70567,0.00018,18.88321]
[1778935630579,34.76,78002.96,0.0,0.70618,0.00018,18.86887]
[1778935635615,34.76,78004.32,0.0,0.70643,0.00018,18.86159]
[1778935640650,34.76,78005.99,0.0,0.70674,0.00018,18.85272]
[1778935645687,34.76,78008.26,0.0,0.70716,0.00018,18.84079]
[1778935649713,34.75,78013.88,0.0,0.70818,0.00018,18.81164]
[1778935655755,34.75,78015.73,0.0,0.70855,0.00018,18.79736]
[1778935660791,34.75,78019.07,0.0,0.70915,0.00018,18.78002]
[1778935667842,34.75,78018.77,0.0,0.7091,0.00018,18.78162]
[1778935672876,34.76,78019.65,0.0,0.70925,0.00018,18.77709]
[1778935679925,34.76,78020.34,0.0,0.70938,0.00018,18.77357]
[1778935691002,34.76,78020.92,0.0,0.70947,0.00018,18.77076]
[1778935697046,34.76,78020.38,0.0,0.70937,0.00018,18.77375]
[1778935704612,34.76,78020.19,0.0,0.70933,0.00018,18.77501]
[1778935707116,34.76,78025.4,0.0,0.71026,0.00018,18.74793]
[1778935711145,34.76,78026.79,0.0,0.71054,0.00018,18.73615]
[1778935716180,34.76,78026.6,0.0,0.7105,0.00018,18.73737]
[1778935722223,34.76,78028.98,0.0,0.71093,0.00018,18.72489]
[1778935727263,34.76,78032.75,0.0,0.71161,0.00018,18.70507]
[1778935731290,34.76,78038.83,0.0,0.7127,0.00018,18.67311]
[1778935734822,34.76,78048.26,0.0,0.71439,0.00018,18.62323]
[1778935740353,34.76,78049.02,0.0,0.71452,0.00018,18.61915]
[1778935745389,34.76,78048.4,0.0,0.71441,0.00018,18.62238]
[1778935750423,34.76,78050.35,0.0,0.71477,0.00018,18.61178]
[1778935755458,34.76,78049.32,0.0,0.7146,0.00018,18.61676]
[1778935760494,34.75,78050.13,0.0,0.71476,0.00018,18.61199]
[1778935765528,34.75,78045.71,0.0,0.71399,0.00018,18.63489]
[1778935769556,34.75,78040.35,0.0,0.71304,0.00018,18.66294]
[1778935774591,34.75,78036.58,0.0,0.71242,0.00018,18.67763]
[1778935778620,34.74,78028.9,0.0,0.71105,0.00018,18.71757]
[1778935783656,34.74,78021.98,0.0,0.70982,0.00018,18.75338]
[1778935788690,34.74,78018.33,0.0,0.70917,0.00018,18.77212]
[1778935793728,34.74,78016.02,0.0,0.70877,0.00018,18.78371]
[1778935796749,34.74,78010.56,0.0,0.70778,0.00018,18.81194]
[1778935798763,34.74,78001.26,0.0,0.7061,0.00018,18.85977]
[1778935803797,34.73,78005.71,0.0,0.70691,0.00018,18.83665]
[1778935809839,34.73,78009.7,0.0,0.70765,0.00018,18.81576]
[1778935812861,34.73,78017.8,0.0,0.70911,0.00018,18.77363]
[1778935817896,34.73,78019.79,0.0,0.70948,0.00018,18.76312]
[1778935822930,34.73,78028.33,0.0,0.71102,0.00018,18.71847]
[1778935827966,34.73,78029.62,0.0,0.71124,0.00018,18.71188]
[1778935833000,34.73,78028.65,0.0,0.7111,0.00018,18.71245]
[1778935838035,34.73,78028.55,0.0,0.71107,0.00018,18.71316]
[1778935843071,34.73,78029.07,0.0,0.71116,0.00018,18.71065]
[1778935848105,34.74,78030.79,0.0,0.71146,0.00018,18.7019]
[1778935853140,34.74,78029.89,0.0,0.71129,0.00018,18.70689]
[1778935861200,34.74,78028.89,0.0,0.71109,0.00018,18.71261]
[1778935866232,34.74,78027.93,0.0,0.71091,0.00018,18.71795]
[1778935871267,34.74,78027.76,0.0,0.71087,0.00018,18.71916]
[1778935876302,34.75,78027.52,0.0,0.71082,0.00018,18.72076]
[1778935881337,34.75,78027.34,0.0,0.71077,0.00018,18.72205]
[1778935886372,34.75,78028.13,0.0,0.7109,0.00018,18.71829]
[1778935891407,34.75,78028.29,0.0,0.71095,0.00018,18.71316]
[1778935898456,34.76,78028.08,0.0,0.71089,0.00018,18.71491]
[1778935903491,34.76,78027.59,0.0,0.71079,0.00018,18.71787]
[1778935908527,34.76,78027.37,0.0,0.71074,0.00018,18.71942]
[1778935916104,34.77,78027.97,0.0,0.71083,0.00018,18.71686]
[1778935921621,34.77,78027.77,0.0,0.71078,0.00018,18.7184]
[1778935926653,34.77,78027.52,0.0,0.71072,0.00018,18.72012]
[1778935931700,34.78,78027.75,0.0,0.71075,0.00018,18.71934]
[1778935937742,34.78,78027.79,0.0,0.71074,0.00018,18.71965]
[1778935942777,34.78,78027.72,0.0,0.71071,0.00018,18.72045]
[1778935947811,34.78,78036.19,0.0,0.71222,0.00018,18.67642]
[1778935952847,34.78,78036.65,0.0,0.71233,0.00018,18.66952]
[1778935957882,34.79,78037.28,0.0,0.71244,0.00018,18.66635]
[1778935963926,34.78,78037.7,0.0,0.71251,0.00018,18.66408]
[1778935968960,34.78,78037.85,0.0,0.71255,0.00018,18.66302]
[1778935973995,34.78,78034.22,0.0,0.71191,0.00018,18.6818]
[1778935980046,34.78,78032.28,0.0,0.71157,0.00018,18.69169]
[1778935986089,34.78,78031.83,0.0,0.71149,0.00018,18.69398]
[1778935991124,34.78,78033.2,0.0,0.71173,0.00018,18.68696]
[1778935996159,34.78,78034.01,0.0,0.71187,0.00018,18.6829]
[1778936001200,34.78,78028.59,0.0,0.71089,0.00018,18.71144]
[1778936006229,34.78,78024.06,0.0,0.71008,0.00018,18.735]
[1778936012271,34.78,78023.29,0.0,0.70998,0.00018,18.73418]
[1778936017306,34.78,78020.03,0.0,0.7094,0.00018,18.75093]
[1778936022343,34.78,78020.01,0.0,0.70941,0.00018,18.75073]
[1778936026882,34.78,78014.95,0.0,0.70851,0.00018,18.77657]
[1778936033421,34.77,78011.09,0.0,0.70783,0.00018,18.79611]
[1778936038453,34.77,78009.33,0.0,0.70751,0.00018,18.80513]
[1778936043491,34.77,78008.98,0.0,0.70745,0.00018,18.80688]
[1778936045504,34.77,78002.25,0.0,0.70623,0.00018,18.84149]
[1778936047022,34.77,77997.6,0.0,0.70539,0.00018,18.86525]
[1778936051546,34.77,77992.23,0.0,0.70443,0.00018,18.89246]
[1778936057091,34.77,77991.68,0.0,0.70434,0.00018,18.89497]
[1778936062623,34.77,77988.09,0.0,0.70369,0.00018,18.91298]
[1778936067162,34.76,77980.95,0.0,0.7024,0.00018,18.94888]
[1778936072692,34.76,77980.1,0.0,0.7023,0.00018,18.94807]
[1778936077728,34.76,77980.12,0.0,0.70231,0.00018,18.94761]
[1778936080750,34.76,77974.14,0.0,0.70123,0.00018,18.9775]
[1778936083772,34.76,77981.16,0.0,0.70252,0.00018,18.94185]
[1778936088807,34.75,77982.28,0.0,0.70273,0.00018,18.93595]
[1778936095857,34.75,77980.24,0.0,0.70237,0.00018,18.94587]
[1778936100893,34.75,77979.02,0.0,0.70216,0.00018,18.95172]
[1778936106934,34.75,77978.6,0.0,0.7021,0.00018,18.95357]
[1778936111971,34.75,77978.69,0.0,0.70212,0.00018,18.95288]
[1778936117003,34.74,77980.41,0.0,0.70245,0.00018,18.94379]
[1778936122039,34.74,77980.78,0.0,0.70253,0.00018,18.94152]
[1778936127591,34.74,77982.84,0.0,0.70292,0.00018,18.93075]
[1778936135130,34.74,77985.43,0.0,0.70344,0.00018,18.9125]
[1778936140165,34.73,77987.38,0.0,0.7038,0.00018,18.90239]
[1778936147731,34.73,77987.57,0.0,0.70384,0.00018,18.90115]
[1778936157286,34.73,77988.86,0.0,0.70408,0.00018,18.89441]
[1778936163328,34.73,77989.54,0.0,0.70421,0.00018,18.89088]
[1778936169369,34.73,77989.6,0.0,0.70422,0.00018,18.89053]
[1778936175411,34.73,77990.3,0.0,0.70435,0.00018,18.88695]
[1778936180446,34.73,77990.6,0.0,0.7044,0.00018,18.88542]
[1778936185481,34.73,77990.09,0.0,0.70431,0.00018,18.88803]
[1778936190516,34.73,77992.34,0.0,0.70472,0.00018,18.87657]
[1778936198085,34.73,77992.67,0.0,0.70481,0.00018,18.87034]
[1778936203607,34.73,77992.52,0.0,0.70478,0.00018,18.87117]
[1778936208642,34.73,77987.95,0.0,0.70395,0.00018,18.89448]
[1778936213677,34.73,77986.18,0.0,0.70363,0.00018,18.90342]
[1778936218714,34.73,77985.82,0.0,0.70357,0.00018,18.90514]
[1778936223747,34.73,77982.27,0.0,0.70292,0.00018,18.92302]
[1778936228295,34.73,77973.85,0.0,0.70139,0.00018,18.96539]
[1778936233820,34.73,77971.04,0.0,0.70089,0.00018,18.97915]
[1778936238365,34.72,77979.8,0.0,0.7025,0.00018,18.93485]
[1778936245904,34.73,77979.8,0.0,0.70249,0.00018,18.93507]
[1778936250939,34.73,77977.76,0.0,0.70211,0.00018,18.94553]
[1778936255973,34.73,77977.3,0.0,0.70206,0.00018,18.94334]
[1778936263026,34.73,77977.42,0.0,0.70207,0.00018,18.94293]
[1778936268575,34.73,77975.56,0.0,0.70173,0.00018,18.95245]
[1778936277120,34.73,77974.67,0.0,0.70156,0.00018,18.9571]
[1778936283162,34.73,77974.72,0.0,0.70157,0.00018,18.95693]
[1778936289207,34.73,77974.15,0.0,0.70146,0.00018,18.95987]
[1778936294241,34.73,77973.23,0.0,0.70129,0.00018,18.96453]
[1778936300283,34.73,77974.69,0.0,0.70157,0.00018,18.95693]
[1778936308339,34.73,77974.36,0.0,0.70151,0.00018,18.95839]
[1778936318927,34.73,77972.52,0.0,0.70121,0.00018,18.96312]
[1778936323446,34.73,77965.66,0.0,0.69995,0.00018,18.99753]
[1778936328480,34.73,77962.8,0.0,0.69943,0.00018,19.01164]
[1778936333517,34.73,77958.55,0.0,0.69866,0.00018,19.03256]
[1778936339558,34.72,77959.25,0.0,0.6988,0.00018,19.02871]
[1778936344592,34.72,77955.54,0.0,0.69814,0.00018,19.04681]
[1778936349629,34.72,77956.47,0.0,0.69832,0.00018,19.04179]
[1778936354662,34.72,77957.27,0.0,0.69848,0.00018,19.03743]
[1778936359698,34.71,77957.63,0.0,0.69856,0.00018,19.03526]
[1778936366746,34.71,77958.09,0.0,0.69866,0.00018,19.03245]
[1778936371782,34.71,77958.58,0.0,0.6988,0.00018,19.02499]
[1778936376816,34.7,77955.4,0.0,0.69823,0.00018,19.0404]
[1778936381852,34.7,77956.05,0.0,0.69837,0.00018,19.0367]
[1778936386886,34.7,77957.02,0.0,0.69856,0.00018,19.0314]
[1778936391922,34.7,77957.19,0.0,0.6986,0.00018,19.03037]
[1778936396956,34.7,77958.08,0.0,0.69877,0.00018,19.02574]
[1778936401994,34.69,77958.45,0.0,0.69885,0.00018,19.02366]
[1778936407034,34.69,77951.0,0.0,0.69748,0.00018,19.06044]
[1778936412068,34.69,77956.34,0.0,0.69848,0.00018,19.0336]
[1778936417101,34.69,77958.05,0.0,0.6988,0.00018,19.02482]
[1778936422135,34.69,77959.07,0.0,0.699,0.00018,19.01949]
[1778936427174,34.68,77959.46,0.0,0.69908,0.00018,19.01731]
[1778936432208,34.68,77959.42,0.0,0.69911,0.00018,19.01264]
[1778936437243,34.68,77960.33,0.0,0.69929,0.00018,19.00788]
[1778936442278,34.68,77959.9,0.0,0.69921,0.00018,19.00982]
[1778936449328,34.68,77959.7,0.0,0.69919,0.00018,19.01052]
[1778936459920,34.68,77960.45,0.0,0.69934,0.00018,19.00638]
[1778936464432,34.67,77954.76,0.0,0.6983,0.00018,19.03454]
[1778936469468,34.67,77957.06,0.0,0.69873,0.00018,19.0228]
[1778936474504,34.67,77952.73,0.0,0.69794,0.00018,19.04425]
[1778936479537,34.67,77950.68,0.0,0.69757,0.00018,19.05429]
[1778936482558,34.67,77955.89,0.0,0.69854,0.00018,19.02816]
[1778936487593,34.67,77958.59,0.0,0.69904,0.00018,19.0144]
[1778936494642,34.66,77958.17,0.0,0.69901,0.00018,19.0115]
[1778936499677,34.66,77955.99,0.0,0.69861,0.00018,19.02237]
[1778936504713,34.66,77956.99,0.0,0.69879,0.00018,19.01739]
[1778936509748,34.66,77954.85,0.0,0.6984,0.00018,19.02807]
[1778936514782,34.66,77953.03,0.0,0.69807,0.00018,19.03704]
[1778936520827,34.66,77949.28,0.0,0.69737,0.00018,19.05577]
[1778936525859,34.66,77949.92,0.0,0.69749,0.00018,19.05267]
[1778936529887,34.66,77942.37,0.0,0.6961,0.00018,19.08987]
[1778936532908,34.66,77936.55,0.0,0.69503,0.00019,19.11831]
[1778936536938,34.66,77926.79,0.0,0.69322,0.00019,19.16594]
[1778936540491,34.66,77922.4,0.0,0.6924,0.00019,19.18766]
[1778936546001,34.67,77918.33,0.0,0.6916,0.00019,19.20829]
[1778936551037,34.68,77917.01,0.0,0.69136,0.00019,19.21092]
[1778936554059,34.68,77911.29,0.0,0.69028,0.00019,19.23895]
[1778936559094,34.69,77910.1,0.0,0.69003,0.00019,19.24537]
[1778936564128,34.69,77909.06,0.0,0.68981,0.00019,19.25103]
[1778936569163,34.7,77905.0,0.0,0.68903,0.00019,19.27109]
[1778936574198,34.7,77901.87,0.0,0.68842,0.00019,19.28669]
[1778936579233,34.71,77897.57,0.0,0.68758,0.00019,19.30807]
[1778936584270,34.72,77902.51,0.0,0.68847,0.00019,19.28558]
[1778936589305,34.73,77911.49,0.0,0.6901,0.00019,19.24372]
[1778936594353,34.73,77911.08,0.0,0.68999,0.00019,19.24667]
[1778936599388,34.74,77908.01,0.0,0.68938,0.00019,19.26231]
[1778936604423,34.75,77906.43,0.0,0.68905,0.00019,19.27079]
[1778936609458,34.76,77905.02,0.0,0.68875,0.00019,19.27865]
[1778936614494,34.77,77903.58,0.0,0.68847,0.00019,19.28209]
[1778936619528,34.78,77902.99,0.0,0.68831,0.00019,19.28608]
[1778936626577,34.79,77901.75,0.0,0.68802,0.00019,19.29359]
[1778936631613,34.8,77900.53,0.0,0.68775,0.00019,19.30052]
[1778936636647,34.8,77898.86,0.0,0.6874,0.00019,19.30938]
[1778936641683,34.81,77898.06,0.0,0.68722,0.00019,19.31399]
[1778936646721,34.82,77898.0,0.0,0.68718,0.00019,19.3152]
[1778936651752,34.83,77903.08,0.0,0.68809,0.00019,19.29216]
[1778936656787,34.84,77904.29,0.0,0.68827,0.00019,19.28754]
[1778936661822,34.84,77906.43,0.0,0.68863,0.00019,19.27852]
[1778936666857,34.85,77907.29,0.0,0.68875,0.00019,19.27551]
[1778936671894,34.86,77909.11,0.0,0.68908,0.00019,19.26334]
[1778936676928,34.87,77910.75,0.0,0.68934,0.00019,19.25662]
[1778936683977,34.88,77911.91,0.0,0.6895,0.00019,19.25261]
[1778936689016,34.89,77913.88,0.0,0.68983,0.00019,19.24431]
[1778936700094,34.91,77914.45,0.0,0.68985,0.00019,19.24394]
[1778936705133,34.92,77916.95,0.0,0.69027,0.00019,19.23309]
[1778936711684,34.93,77917.38,0.0,0.69029,0.00019,19.23252]
[1778936717216,34.94,77911.43,0.0,0.68915,0.00019,19.26182]
[1778936722251,34.94,77913.63,0.0,0.68953,0.00019,19.25229]
[1778936727286,34.94,77911.63,0.0,0.68915,0.00019,19.26201]
[1778936732321,34.95,77910.96,0.0,0.68904,0.00019,19.26104]
[1778936738364,34.96,77910.54,0.0,0.68892,0.00019,19.26425]
[1778936745413,34.97,77908.71,0.0,0.68854,0.00019,19.27391]
[1778936750449,34.97,77905.12,0.0,0.68785,0.00019,19.29153]
[1778936755483,34.98,77903.84,0.0,0.68759,0.00019,19.29821]
[1778936760520,34.98,77901.27,0.0,0.68709,0.00019,19.31088]
[1778936765554,34.99,77899.8,0.0,0.68679,0.00019,19.31837]
[1778936770589,34.99,77897.34,0.0,0.68631,0.00019,19.33045]
[1778936773610,34.99,77891.98,0.0,0.6853,0.00019,19.35576]
[1778936778645,35.0,77889.71,0.0,0.68486,0.00019,19.36692]
[1778936784688,35.0,77889.55,0.0,0.6848,0.00019,19.36837]
[1778936789732,35.01,77892.36,0.0,0.6853,0.00019,19.35593]
[1778936794759,35.01,77892.61,0.0,0.68535,0.00019,19.35079]
[1778936802815,35.02,77893.9,0.0,0.68556,0.00019,19.34579]
[1778936807851,35.03,77893.4,0.0,0.68544,0.00019,19.34874]
[1778936812885,35.03,77892.67,0.0,0.68528,0.00019,19.35273]
[1778936820942,35.04,77892.73,0.0,0.68526,0.00019,19.35341]
[1778936827990,35.05,77892.66,0.0,0.68521,0.00019,19.35455]
[1778936838068,35.06,77892.55,0.0,0.68515,0.00019,19.35621]
[1778936843103,35.06,77892.41,0.0,0.6851,0.00019,19.35743]
[1778936848138,35.07,77892.36,0.0,0.68507,0.00019,19.35823]
[1778936853173,35.07,77892.08,0.0,0.68503,0.00019,19.35549]
[1778936858209,35.07,77892.14,0.0,0.68502,0.00019,19.35578]
[1778936866265,35.08,77892.46,0.0,0.68504,0.00019,19.35519]
[1778936872805,35.09,77892.2,0.0,0.68496,0.00019,19.35716]
[1778936878350,35.09,77892.22,0.0,0.68496,0.00019,19.35739]
[1778936883384,35.09,77892.61,0.0,0.68502,0.00019,19.35587]
[1778936888419,35.1,77896.58,0.0,0.68574,0.00019,19.3378]
[1778936893455,35.1,77898.5,0.0,0.68608,0.00019,19.32926]
[1778936899499,35.1,77897.16,0.0,0.68582,0.00019,19.33599]
[1778936901514,35.1,77908.71,0.0,0.68796,0.00018,19.28195]
[1778936905549,35.1,77912.0,0.0,0.68859,0.00018,19.2659]
[1778936907555,35.1,77920.97,0.0,0.69026,0.00018,19.22321]
[1778936908563,35.1,77929.83,0.0,0.69189,0.00018,19.18103]
[1778936913597,35.09,77929.15,0.0,0.69182,0.00018,19.17901]
[1778936918633,35.09,77932.35,0.0,0.69243,0.00018,19.1632]
[1778936921653,35.08,77937.89,0.0,0.69345,0.00018,19.13634]
[1778936926691,35.08,77931.0,0.0,0.6922,0.00018,19.16897]
[1778936931725,35.08,77926.56,0.0,0.69141,0.00018,19.18958]
[1778936936761,35.07,77927.25,0.0,0.69156,0.00018,19.18568]
[1778936941795,35.07,77927.6,0.0,0.69164,0.00018,19.18341]
[1778936946830,35.06,77927.44,0.0,0.69163,0.00018,19.18362]
[1778936948844,35.06,77919.52,0.0,0.69017,0.00018,19.22153]
[1778936953879,35.07,77919.49,0.0,0.69015,0.00018,19.22209]
[1778936959921,35.07,77917.61,0.0,0.68978,0.00018,19.23147]
[1778936964956,35.07,77916.16,0.0,0.6895,0.00018,19.23873]
[1778936970998,35.08,77915.32,0.0,0.68936,0.00018,19.23856]
[1778936976033,35.08,77914.1,0.0,0.68912,0.00018,19.24473]
[1778936981068,35.08,77911.41,0.0,0.68861,0.00018,19.25778]
[1778936986103,35.08,77911.12,0.0,0.68857,0.00018,19.25875]
[1778936992145,35.08,77910.4,0.0,0.68846,0.00019,19.2616]
[1778936997182,35.08,77911.76,0.0,0.68871,0.00018,19.255]
[1778937002215,35.07,77910.5,0.0,0.6885,0.00019,19.26038]
[1778937008257,35.07,77910.37,0.0,0.6885,0.00019,19.26033]
[1778937013294,35.06,77910.27,0.0,0.68851,0.00019,19.26024]
[1778937019344,35.06,77910.41,0.0,0.68856,0.00019,19.25891]
[1778937021358,35.05,77919.67,0.0,0.69028,0.00018,19.21483]
[1778937026393,35.05,77925.46,0.0,0.69137,0.00018,19.18664]
[1778937030421,35.05,77935.73,0.0,0.69328,0.00018,19.13697]
[1778937035456,35.04,77938.12,0.0,0.69376,0.00018,19.12041]
[1778937040492,35.04,77941.61,0.0,0.69442,0.00018,19.10319]
[1778937045525,35.04,77947.75,0.0,0.69555,0.00018,19.07308]
[1778937050562,35.04,77952.13,0.0,0.69637,0.00018,19.05144]
[1778937055596,35.03,77957.76,0.0,0.69741,0.00018,19.02359]
[1778937062131,35.03,77955.87,0.0,0.69708,0.00018,19.03245]
[1778937063652,35.03,77950.6,0.0,0.69611,0.00018,19.05816]
[1778937067680,35.03,77945.16,0.0,0.69513,0.00018,19.08436]
[1778937072201,35.03,77939.53,0.0,0.69411,0.00018,19.11129]
[1778937077750,35.02,77938.1,0.0,0.69385,0.00018,19.11787]
[1778937082787,35.02,77937.12,0.0,0.69368,0.00018,19.12237]
[1778937087822,35.02,77937.55,0.0,0.69378,0.00018,19.11991]
[1778937093865,35.01,77938.47,0.0,0.69399,0.00018,19.11041]
[1778937098901,35.01,77939.44,0.0,0.69419,0.00018,19.10534]
[1778937103935,35.01,77936.23,0.0,0.69361,0.00018,19.12039]
[1778937108971,35.0,77935.99,0.0,0.69359,0.00018,19.12105]
[1778937115019,35.0,77931.18,0.0,0.69272,0.00018,19.14362]
[1778937116020,35.0,77924.17,0.0,0.69143,0.00018,19.17712]
[1778937117026,35.0,77916.67,0.0,0.69005,0.00019,19.21273]
[1778937122067,35.0,77914.44,0.0,0.68963,0.00019,19.22353]
[1778937127096,35.0,77912.31,0.0,0.68923,0.00019,19.23388]
[1778937130118,35.0,77906.51,0.0,0.68815,0.00019,19.26137]
[1778937135151,35.0,77904.43,0.0,0.68776,0.00019,19.27129]
[1778937140187,35.0,77902.15,0.0,0.68733,0.00019,19.28208]
[1778937146229,35.01,77901.55,0.0,0.68721,0.00019,19.28505]
[1778937151756,35.01,77900.96,0.0,0.68712,0.00019,19.2836]
[1778937157307,35.01,77899.58,0.0,0.68685,0.00019,19.29052]
[1778937160326,35.01,77888.97,0.0,0.68487,0.00019,19.34011]
[1778937161334,35.01,77882.32,0.0,0.68362,0.00019,19.3709]
[1778937166369,35.02,77882.52,0.0,0.68365,0.00019,19.37022]
[1778937171404,35.02,77883.19,0.0,0.68376,0.00019,19.36749]
[1778937176440,35.02,77884.7,0.0,0.68403,0.00019,19.36098]
[1778937181475,35.03,77887.86,0.0,0.6846,0.00019,19.34685]
[1778937186510,35.03,77888.84,0.0,0.68476,0.00019,19.3428]
[1778937189533,35.03,77880.69,0.0,0.68323,0.00019,19.38064]
[1778937190538,35.03,77875.05,0.0,0.68218,0.00019,19.40654]
[1778937191545,35.03,77869.4,0.0,0.68112,0.00019,19.43233]
[1778937196581,35.03,77863.36,0.0,0.67999,0.00019,19.45976]
[1778937201617,35.03,77859.75,0.0,0.67931,0.00019,19.47603]
[1778937203654,35.03,77854.12,0.0,0.67825,0.00019,19.50132]
[1778937205644,35.03,77848.68,0.0,0.67723,0.00019,19.52561]
[1778937207663,35.03,77845.45,0.0,0.67662,0.00019,19.53997]
[1778937212695,35.03,77849.9,0.0,0.6775,0.00019,19.51548]
[1778937216722,35.03,77844.06,0.0,0.67639,0.00019,19.5415]
[1778937221757,35.03,77849.13,0.0,0.67735,0.00019,19.51886]
[1778937226793,35.03,77857.2,0.0,0.67887,0.00019,19.48264]
[1778937231828,35.03,77858.35,0.0,0.67909,0.00019,19.47748]
[1778937236862,35.03,77858.18,0.0,0.67906,0.00019,19.47825]
[1778937241899,35.03,77857.58,0.0,0.67894,0.00019,19.48095]
[1778937246933,35.03,77855.15,0.0,0.67849,0.00019,19.4918]
[1778937251968,35.03,77857.45,0.0,0.67892,0.00019,19.48142]
[1778937257004,35.03,77858.17,0.0,0.67906,0.00019,19.47815]
[1778937262045,35.03,77857.54,0.0,0.67894,0.00019,19.48093]
[1778937268573,35.03,77857.15,0.0,0.67887,0.00019,19.48264]
[1778937274127,35.03,77856.91,0.0,0.67886,0.00019,19.47909]
[1778937279162,35.03,77857.63,0.0,0.679,0.00019,19.47582]
[1778937288715,35.03,77856.34,0.0,0.67876,0.00019,19.48158]
[1778937294268,35.03,77855.8,0.0,0.67866,0.00019,19.48394]
[1778937299302,35.03,77856.54,0.0,0.6788,0.00019,19.48055]
[1778937304827,35.03,77855.95,0.0,0.67869,0.00019,19.48315]
[1778937310379,35.03,77856.58,0.0,0.67881,0.00019,19.48024]
[1778937315415,35.03,77859.49,0.0,0.67936,0.00019,19.46712]
[1778937320451,35.03,77858.5,0.0,0.67917,0.00019,19.47159]
[1778937325484,35.03,77858.3,0.0,0.67913,0.00019,19.47249]
[1778937330522,35.03,77857.36,0.0,0.67896,0.00019,19.47675]
[1778937335557,35.03,77857.54,0.0,0.67902,0.00019,19.47141]
[1778937341599,35.03,77858.01,0.0,0.67911,0.00019,19.46935]
[1778937346634,35.03,77857.73,0.0,0.67905,0.00019,19.47065]
[1778937351674,35.03,77857.65,0.0,0.67904,0.00019,19.47103]
[1778937356705,35.03,77857.01,0.0,0.67892,0.00019,19.47391]
[1778937361740,35.03,77856.05,0.0,0.67874,0.00019,19.47824]
[1778937366775,35.03,77855.69,0.0,0.67867,0.00019,19.47984]
[1778937371811,35.03,77856.47,0.0,0.67881,0.00019,19.47633]
[1778937376847,35.03,77857.29,0.0,0.67897,0.00019,19.47267]
[1778937381879,35.03,77858.05,0.0,0.67911,0.00019,19.46929]
[1778937387923,35.03,77858.1,0.0,0.67912,0.00019,19.46911]
[1778937392960,35.03,77858.07,0.0,0.67914,0.00019,19.46471]
[1778937401014,35.03,77857.84,0.0,0.6791,0.00019,19.46579]
[1778937406049,35.03,77857.58,0.0,0.67905,0.00019,19.46697]
[1778937411576,35.03,77857.57,0.0,0.67904,0.00019,19.46702]
[1778937421646,35.03,77857.36,0.0,0.67901,0.00019,19.46794]
[1778937431716,35.03,77857.1,0.0,0.67896,0.00019,19.46905]
[1778937438276,35.03,77857.0,0.0,0.67894,0.00019,19.4695]
[1778937445325,35.03,77856.53,0.0,0.67885,0.00019,19.47161]
[1778937451856,35.03,77856.82,0.0,0.67894,0.00019,19.46571]
[1778937458414,35.03,77856.82,0.0,0.67894,0.00019,19.4657]
[1778937465468,35.03,77856.55,0.0,0.67889,0.00019,19.46694]
[1778937467481,35.03,77850.49,0.0,0.67775,0.00019,19.49414]
[1778937472515,35.03,77849.11,0.0,0.67749,0.00019,19.50024]
[1778937477550,35.03,77846.92,0.0,0.67708,0.00019,19.50997]
[1778937482585,35.03,77847.78,0.0,0.67724,0.00019,19.50611]
[1778937484599,35.03,77842.23,0.0,0.67619,0.00019,19.53081]
[1778937488631,35.03,77836.63,0.0,0.67514,0.00019,19.55553]
[1778937492659,35.02,77827.94,0.0,0.6735,0.00019,19.59358]
[1778937497692,35.02,77829.03,0.0,0.67372,0.00019,19.58849]
[1778937502728,35.02,77840.16,0.0,0.67583,0.00019,19.53923]
[1778937503736,35.02,77853.72,0.0,0.67839,0.00019,19.47879]
[1778937508769,35.02,77855.17,0.0,0.67866,0.00019,19.47235]
[1778937513805,35.02,77861.09,0.0,0.6798,0.00019,19.44114]
[1778937518844,35.02,77861.07,0.0,0.67979,0.00019,19.44132]
[1778937523878,35.02,77860.94,0.0,0.67977,0.00019,19.44199]
[1778937528914,35.02,77860.46,0.0,0.67967,0.00019,19.44419]
[1778937533950,35.02,77856.72,0.0,0.67897,0.00019,19.46102]
[1778937538985,35.02,77857.03,0.0,0.67903,0.00019,19.45955]
[1778937544025,35.02,77857.83,0.0,0.67919,0.00019,19.45588]
[1778937549057,35.02,77858.12,0.0,0.67924,0.00019,19.45449]
[1778937558120,35.02,77857.94,0.0,0.67922,0.00019,19.45512]
[1778937563156,35.02,77858.14,0.0,0.67926,0.00019,19.45411]
[1778937569201,35.02,77857.96,0.0,0.67923,0.00019,19.45478]
[1778937572702,35.02,77865.98,0.0,0.68077,0.00019,19.41381]
[1778937574235,35.02,77873.59,0.0,0.6822,0.00019,19.37907]
[1778937576249,35.02,77875.31,0.0,0.68252,0.00019,19.3712]
[1778937580278,35.02,77880.7,0.0,0.68353,0.00019,19.34649]
[1778937585312,35.02,77886.9,0.0,0.68468,0.00019,19.31806]
[1778937588334,35.02,77895.02,0.0,0.68619,0.00019,19.28053]
[1778937590350,35.02,77907.71,0.0,0.68855,0.00019,19.22094]
[1778937592842,35.02,77915.67,0.0,0.69003,0.00019,19.18322]
[1778937594382,35.02,77924.36,0.0,0.69164,0.00018,19.14153]
[1778937597403,35.02,77931.83,0.0,0.69303,0.00018,19.10541]
[1778937602913,35.01,77928.57,0.0,0.69245,0.00018,19.12068]
[1778937608482,35.01,77919.56,0.0,0.6908,0.00019,19.16319]
[1778937612984,35.01,77909.83,0.0,0.689,0.00019,19.20939]
[1778937618551,35.01,77908.43,0.0,0.68872,0.00019,19.21664]
[1778937623586,35.02,77906.39,0.0,0.68832,0.00019,19.22677]
[1778937628624,35.02,77903.88,0.0,0.68783,0.00019,19.23906]
[1778937633658,35.02,77901.82,0.0,0.68747,0.00019,19.24457]
[1778937638699,35.03,77899.71,0.0,0.68706,0.00019,19.25489]
[1778937644205,35.03,77903.6,0.0,0.68776,0.00019,19.23712]
[1778937649771,35.04,77905.42,0.0,0.68808,0.00019,19.22922]
[1778937655282,35.04,77903.85,0.0,0.68776,0.00019,19.23715]
[1778937662867,35.05,77900.93,0.0,0.68719,0.00019,19.25169]
[1778937667902,35.05,77905.74,0.0,0.68808,0.00019,19.22919]
[1778937672939,35.04,77910.17,0.0,0.68892,0.00019,19.20772]
[1778937678985,35.04,77910.57,0.0,0.68902,0.00019,19.2053]
[1778937688047,35.03,77910.3,0.0,0.68901,0.00019,19.20553]
[1778937693081,35.03,77914.25,0.0,0.68979,0.00019,19.18178]
[1778937702144,35.04,77914.16,0.0,0.68972,0.00019,19.18357]
[1778937706173,35.04,77908.28,0.0,0.68863,0.00019,19.21145]
[1778937707179,35.04,77892.76,0.0,0.68574,0.00019,19.28426]
[1778937708186,35.04,77888.57,0.0,0.68495,0.00019,19.30379]
[1778937712215,35.04,77884.93,0.0,0.68426,0.00019,19.32088]
[1778937717250,35.05,77889.98,0.0,0.68519,0.00019,19.29789]
[1778937722284,35.05,77893.02,0.0,0.68574,0.00019,19.28426]
[1778937728326,35.05,77894.1,0.0,0.68592,0.00019,19.27966]
[1778937733361,35.06,77895.18,0.0,0.68611,0.00019,19.27506]
[1778937738396,35.06,77895.73,0.0,0.68619,0.00019,19.27311]
[1778937745447,35.07,77898.8,0.0,0.68674,0.00019,19.25942]
[1778937750480,35.07,77901.55,0.0,0.68723,0.00019,19.24701]
[1778937754508,35.07,77896.09,0.0,0.68624,0.00019,19.2682]
[1778937760014,35.08,77893.39,0.0,0.68572,0.00019,19.28111]
[1778937763573,35.08,77887.6,0.0,0.68463,0.00019,19.30816]
[1778937765590,35.08,77878.77,0.0,0.68298,0.00019,19.3489]
[1778937766597,35.08,77871.01,0.0,0.68153,0.00019,19.38438]
[1778937771632,35.08,77866.29,0.0,0.68064,0.00019,19.40585]
[1778937776668,35.08,77865.23,0.0,0.68044,0.00019,19.41068]
[1778937781702,35.08,77863.48,0.0,0.68011,0.00019,19.41876]
[1778937786737,35.08,77863.18,0.0,0.68005,0.00019,19.42024]
[1778937791772,35.08,77862.1,0.0,0.67984,0.00019,19.42522]
[1778937796807,35.08,77864.0,0.0,0.68019,0.00019,19.41671]
[1778937801842,35.08,77866.22,0.0,0.6806,0.00019,19.40685]
[1778937806878,35.09,77865.22,0.0,0.68041,0.00019,19.41147]
[1778937811915,35.09,77865.51,0.0,0.68049,0.00019,19.40566]
[1778937816946,35.09,77870.18,0.0,0.68136,0.00019,19.38468]
[1778937821982,35.09,77871.34,0.0,0.68157,0.00019,19.37962]
[1778937827026,35.09,77869.72,0.0,0.68126,0.00019,19.3872]
[1778937832055,35.09,77866.9,0.0,0.68072,0.00019,19.40016]
[1778937837091,35.09,77866.76,0.0,0.68069,0.00019,19.40098]
[1778937842126,35.1,77864.5,0.0,0.68026,0.00019,19.41132]
[1778937847160,35.1,77863.8,0.0,0.68012,0.00019,19.41469]
[1778937852196,35.1,77862.69,0.0,0.67991,0.00019,19.4198]
[1778937857231,35.1,77861.6,0.0,0.6797,0.00019,19.42486]
[1778937861259,35.1,77855.57,0.0,0.67856,0.00019,19.45204]
[1778937865288,35.1,77849.46,0.0,0.67741,0.00019,19.47932]
[1778937871329,35.1,77849.8,0.0,0.67752,0.00019,19.47299]
[1778937878378,35.1,77851.21,0.0,0.67779,0.00019,19.46647]
[1778937883413,35.09,77845.94,0.0,0.67681,0.00019,19.48976]
[1778937885427,35.09,77840.49,0.0,0.67578,0.00019,19.5138]
[1778937890463,35.09,77840.35,0.0,0.67577,0.00019,19.51402]
[1778937895505,35.09,77842.86,0.0,0.67626,0.00019,19.5025]
[1778937900540,35.08,77844.64,0.0,0.67662,0.00019,19.49412]
[1778937905580,35.08,77842.97,0.0,0.67632,0.00019,19.50125]
[1778937910609,35.08,77845.79,0.0,0.67685,0.00019,19.48862]
[1778937916148,35.08,77847.74,0.0,0.67722,0.00019,19.47985]
[1778937921686,35.08,77849.01,0.0,0.67746,0.00019,19.47417]
[1778937926725,35.08,77849.81,0.0,0.67762,0.00019,19.47058]
[1778937931759,35.08,77853.68,0.0,0.67838,0.00019,19.44865]
[1778937936794,35.07,77853.24,0.0,0.6783,0.00019,19.45049]
[1778937941830,35.07,77853.14,0.0,0.67828,0.00019,19.45084]
[1778937946865,35.07,77855.67,0.0,0.67876,0.00019,19.43941]
[1778937953411,35.07,77853.96,0.0,0.67844,0.00019,19.44702]
[1778937960460,35.07,77854.28,0.0,0.67851,0.00019,19.44549]
[1778937966001,35.07,77858.35,0.0,0.67928,0.00019,19.42712]
[1778937971036,35.07,77858.97,0.0,0.67939,0.00019,19.42429]
[1778937976071,35.07,77858.8,0.0,0.67936,0.00019,19.42504]
[1778937982113,35.07,77862.13,0.0,0.67999,0.00019,19.41002]
[1778937987148,35.07,77861.32,0.0,0.67984,0.00019,19.41369]
[1778937992184,35.07,77861.16,0.0,0.67984,0.00019,19.40983]
[1778937996210,35.07,77870.93,0.0,0.68167,0.00019,19.36554]
[1778938001247,35.07,77868.33,0.0,0.68118,0.00019,19.3774]
[1778938006286,35.07,77866.29,0.0,0.6808,0.00019,19.38668]
[1778938011333,35.07,77864.7,0.0,0.6805,0.00019,19.39392]
[1778938017360,35.07,77860.61,0.0,0.67973,0.00019,19.41239]
[1778938022395,35.07,77859.08,0.0,0.67944,0.00019,19.41927]
[1778938027429,35.07,77858.7,0.0,0.67937,0.00019,19.42095]
[1778938032465,35.07,77858.36,0.0,0.67931,0.00019,19.42244]
[1778938037500,35.07,77848.91,0.0,0.67753,0.00019,19.46478]
[1778938038507,35.07,77842.4,0.0,0.67631,0.00019,19.49374]
[1778938043545,35.07,77843.1,0.0,0.67644,0.00019,19.49054]
[1778938048582,35.07,77845.5,0.0,0.6769,0.00019,19.4798]
[1778938053613,35.07,77848.16,0.0,0.67743,0.00019,19.46333]
[1778938058648,35.07,77850.23,0.0,0.67782,0.00019,19.45401]
[1778938063684,35.07,77851.37,0.0,0.67804,0.00019,19.44884]
[1778938068719,35.07,77855.74,0.0,0.67887,0.00019,19.4292]
[1778938073753,35.07,77864.9,0.0,0.68059,0.00019,19.3879]
[1778938075767,35.07,77867.78,0.0,0.68112,0.00019,19.37494]
[1778938081309,35.07,77867.12,0.0,0.68099,0.00019,19.37816]
[1778938087852,35.07,77866.03,0.0,0.68078,0.00019,19.38323]
[1778938092888,35.07,77867.92,0.0,0.68113,0.00019,19.37477]
[1778938094902,35.07,77877.49,0.0,0.68292,0.00019,19.3311]
[1778938099937,35.07,77878.64,0.0,0.68313,0.00019,19.32601]
[1778938103966,35.08,77865.42,0.0,0.68065,0.00019,19.38655]
[1778938108999,35.08,77870.67,0.0,0.68162,0.00019,19.36286]
[1778938114035,35.08,77876.57,0.0,0.68275,0.00019,19.33164]
[1778938119071,35.08,77877.62,0.0,0.68293,0.00019,19.32722]
[1778938124106,35.09,77876.51,0.0,0.6827,0.00019,19.33274]
[1778938129142,35.09,77875.07,0.0,0.68242,0.00019,19.33975]
[1778938134176,35.09,77874.99,0.0,0.68239,0.00019,19.34054]
[1778938139210,35.1,77875.24,0.0,0.68242,0.00019,19.33985]
[1778938144246,35.1,77874.42,0.0,0.68224,0.00019,19.34407]
[1778938149280,35.11,77874.02,0.0,0.68215,0.00019,19.34638]
[1778938156330,35.11,77872.5,0.0,0.68184,0.00019,19.35396]
[1778938161869,35.12,77872.83,0.0,0.68188,0.00019,19.35293]
[1778938167408,35.12,77873.69,0.0,0.68202,0.00019,19.3496]
[1778938168414,35.12,77880.49,0.0,0.68329,0.00019,19.31859]
[1778938169421,35.12,77891.5,0.0,0.68534,0.00019,19.26795]
[1778938173449,35.13,77896.96,0.0,0.68637,0.00019,19.23852]
[1778938178482,35.13,77901.04,0.0,0.6871,0.00019,19.22017]
[1778938181506,35.13,77906.59,0.0,0.68813,0.00019,19.19437]
[1778938186539,35.13,77909.62,0.0,0.68871,0.00019,19.17954]
[1778938191574,35.12,77911.92,0.0,0.68916,0.00019,19.16809]
[1778938196608,35.12,77911.06,0.0,0.68902,0.00019,19.17156]
[1778938201644,35.12,77906.99,0.0,0.68828,0.00019,19.19037]
[1778938206679,35.11,77905.37,0.0,0.68801,0.00019,19.19726]
[1778938211714,35.11,77906.46,0.0,0.68823,0.00019,19.19144]
[1778938216750,35.1,77906.22,0.0,0.68821,0.00019,19.19208]
[1778938221784,35.1,77906.12,0.0,0.6882,0.00019,19.1923]
[1778938223798,35.1,77898.4,0.0,0.68676,0.00019,19.22845]
[1778938224805,35.1,77889.5,0.0,0.6851,0.00019,19.26989]
[1778938225812,35.1,77890.01,0.0,0.6852,0.00019,19.26755]
[1778938230849,35.1,77894.12,0.0,0.68596,0.00019,19.24866]
[1778938231856,35.1,77900.16,0.0,0.68711,0.00019,19.21593]
[1778938234877,35.1,77905.92,0.0,0.68818,0.00019,19.18892]
[1778938240919,35.09,77907.59,0.0,0.68853,0.00019,19.18012]
[1778938243940,35.09,77913.41,0.0,0.68963,0.00019,19.1522]
[1778938252506,35.08,77912.99,0.0,0.68959,0.00019,19.153]
[1778938258041,35.08,77913.06,0.0,0.68963,0.00019,19.15187]
[1778938263076,35.07,77912.28,0.0,0.68951,0.00019,19.15492]
[1778938268112,35.07,77913.12,0.0,0.68969,0.00019,19.1503]
[1778938271138,35.06,77905.5,0.0,0.68829,0.00019,19.18593]
[1778938276168,35.06,77901.39,0.0,0.68756,0.00019,19.20444]
[1778938282718,35.05,77901.89,0.0,0.68768,0.00019,19.20136]
[1778938288251,35.06,77901.83,0.0,0.68764,0.00019,19.20241]
[1778938292788,35.06,77907.46,0.0,0.6887,0.00019,19.1718]
[1778938298324,35.06,77910.54,0.0,0.68926,0.00019,19.15741]
[1778938303357,35.06,77909.84,0.0,0.68916,0.00019,19.16003]
[1778938308392,35.05,77911.39,0.0,0.68947,0.00019,19.152]
[1778938312930,35.05,77917.65,0.0,0.69065,0.00019,19.1218]
[1778938319469,35.04,77918.87,0.0,0.69091,0.00019,19.11526]
[1778938324505,35.04,77905.5,0.0,0.68844,0.00019,19.17809]
[1778938328534,35.03,77911.61,0.0,0.6896,0.00019,19.14864]
[1778938333569,35.03,77910.42,0.0,0.6894,0.00019,19.15373]
[1778938338602,35.02,77907.86,0.0,0.68895,0.00019,19.16519]
[1778938343637,35.02,77907.16,0.0,0.68884,0.00019,19.16782]
[1778938348673,35.01,77906.82,0.0,0.68881,0.00019,19.16875]
[1778938353712,35.01,77908.29,0.0,0.68914,0.00019,19.1565]
[1778938359749,35.0,77909.02,0.0,0.6893,0.00019,19.15231]
[1778938364785,35.0,77908.98,0.0,0.68932,0.00019,19.1519]
[1778938369819,34.99,77908.46,0.0,0.68923,0.00019,19.15401]
[1778938375863,35.0,77908.43,0.0,0.68921,0.00019,19.15471]
[1778938380901,35.0,77906.03,0.0,0.68875,0.00019,19.16619]
[1778938382912,35.0,77892.35,0.0,0.68619,0.00019,19.2307]
[1778938383924,35.0,77891.87,0.0,0.6861,0.00019,19.23305]
[1778938386941,35.0,77883.51,0.0,0.68452,0.00019,19.27227]
[1778938388954,35.01,77874.58,0.0,0.68284,0.00019,19.3136]
[1778938389962,35.01,77869.55,0.0,0.68189,0.00019,19.33669]
[1778938394999,35.01,77868.69,0.0,0.68173,0.00019,19.34069]
[1778938400031,35.01,77867.41,0.0,0.68149,0.00019,19.3466]
[1778938405066,35.01,77867.21,0.0,0.68145,0.00019,19.34754]
[1778938410101,35.01,77868.14,0.0,0.68162,0.00019,19.3433]
[1778938415136,35.01,77867.96,0.0,0.68162,0.00019,19.33951]
[1778938420177,35.01,77873.98,0.0,0.68275,0.00019,19.31193]
[1778938421184,35.01,77877.32,0.0,0.68338,0.00019,19.29662]
[1778938424200,35.01,77882.66,0.0,0.68438,0.00019,19.27202]
[1778938425208,35.01,77887.03,0.0,0.68519,0.00019,19.25187]
[1778938430244,35.01,77891.22,0.0,0.68596,0.00019,19.23272]
[1778938435278,35.02,77891.39,0.0,0.68598,0.00019,19.23232]
[1778938438300,35.02,77896.98,0.0,0.68701,0.00019,19.20649]
[1778938441321,35.02,77891.42,0.0,0.68596,0.00019,19.23275]
[1778938446355,35.02,77890.51,0.0,0.68578,0.00019,19.23739]
[1778938451390,35.03,77890.49,0.0,0.68576,0.00019,19.23787]
[1778938456426,35.03,77890.68,0.0,0.68578,0.00019,19.23736]
[1778938461460,35.03,77889.54,0.0,0.68555,0.00019,19.24302]
[1778938466498,35.04,77889.21,0.0,0.68548,0.00019,19.24487]
[1778938468510,35.04,77881.26,0.0,0.68399,0.00019,19.28176]
[1778938470523,35.04,77875.38,0.0,0.68289,0.00019,19.30885]
[1778938475558,35.04,77869.4,0.0,0.68179,0.00019,19.33178]
[1778938480593,35.04,77865.82,0.0,0.68111,0.00019,19.34825]
[1778938487641,35.04,77861.46,0.0,0.68028,0.00019,19.36822]
[1778938493211,35.04,77860.99,0.0,0.68019,0.00019,19.37044]
[1778938498720,35.04,77859.86,0.0,0.67997,0.00019,19.37567]
[1778938503754,35.04,77858.42,0.0,0.6797,0.00019,19.38223]
[1778938508790,35.04,77856.28,0.0,0.6793,0.00019,19.39188]
[1778938513825,35.04,77854.87,0.0,0.67903,0.00019,19.3982]
[1778938518861,35.04,77851.96,0.0,0.67849,0.00019,19.41119]
[1778938523895,35.04,77851.77,0.0,0.67845,0.00019,19.41192]
[1778938528930,35.04,77852.32,0.0,0.67856,0.00019,19.40934]
[1778938533966,35.04,77852.88,0.0,0.6787,0.00019,19.40212]
[1778938537994,35.04,77858.66,0.0,0.6798,0.00019,19.37602]
[1778938545048,35.04,77858.78,0.0,0.67982,0.00019,19.37548]
[1778938551090,35.04,77858.41,0.0,0.67975,0.00019,19.37714]
[1778938556125,35.04,77857.99,0.0,0.67967,0.00019,19.37901]
[1778938561161,35.04,77858.01,0.0,0.67968,0.00019,19.37889]
[1778938566195,35.04,77857.04,0.0,0.67949,0.00019,19.38323]
[1778938571231,35.04,77856.23,0.0,0.67934,0.00019,19.38681]
[1778938576278,35.04,77852.75,0.0,0.67869,0.00019,19.40236]
[1778938581315,35.03,77853.34,0.0,0.67881,0.00019,19.39954]
[1778938586349,35.03,77855.15,0.0,0.67916,0.00019,19.39122]
[1778938591904,35.03,77853.76,0.0,0.67893,0.00019,19.39276]
[1778938597429,35.03,77852.15,0.0,0.67863,0.00019,19.39986]
[1778938598435,35.03,77844.84,0.0,0.67725,0.00019,19.43258]
[1778938599445,35.03,77836.85,0.0,0.67574,0.00019,19.46811]
[1778938604477,35.03,77834.82,0.0,0.67535,0.00019,19.47713]
[1778938609514,35.03,77831.83,0.0,0.67478,0.00019,19.49039]
[1778938614548,35.03,77831.34,0.0,0.67469,0.00019,19.49259]
[1778938619583,35.03,77830.87,0.0,0.6746,0.00019,19.49471]
[1778938620591,35.03,77825.24,0.0,0.67353,0.00019,19.51942]
[1778938622116,35.03,77817.39,0.0,0.67204,0.00019,19.55361]
[1778938623611,35.03,77813.53,0.0,0.6713,0.00019,19.57024]
[1778938626632,35.03,77805.45,0.0,0.66977,0.00019,19.60484]
[1778938630662,35.02,77798.48,0.0,0.66846,0.00019,19.6342]
[1778938634688,35.03,77789.78,0.0,0.66678,0.00019,19.67127]
[1778938639724,35.03,77787.67,0.0,0.66637,0.00019,19.68028]
[1778938643752,35.03,77795.6,0.0,0.66789,0.00019,19.64689]
[1778938647780,35.02,77805.39,0.0,0.66978,0.00019,19.60465]
[1778938653824,35.03,77802.95,0.0,0.66933,0.00019,19.61071]
[1778938658859,35.03,77801.83,0.0,0.66911,0.00019,19.61573]
[1778938663896,35.03,77800.35,0.0,0.66881,0.00019,19.62246]
[1778938671950,35.04,77797.51,0.0,0.66824,0.00019,19.63524]
[1778938676990,35.04,77788.51,0.0,0.66649,0.00019,19.67377]
[1778938682028,35.05,77789.18,0.0,0.66661,0.00019,19.67129]
[1778938687063,35.05,77793.08,0.0,0.66734,0.00019,19.65522]
[1778938697132,35.06,77796.37,0.0,0.66793,0.00019,19.64221]
[1778938702169,35.06,77798.1,0.0,0.66824,0.00019,19.63535]
[1778938707211,35.07,77800.8,0.0,0.66873,0.00019,19.62436]
[1778938712245,35.07,77795.51,0.0,0.66773,0.00019,19.64281]
[1778938717280,35.08,77796.7,0.0,0.66794,0.00019,19.6382]
[1778938722315,35.08,77797.78,0.0,0.66813,0.00019,19.63406]
[1778938727349,35.09,77798.09,0.0,0.66817,0.00019,19.63321]
[1778938732385,35.09,77799.93,0.0,0.6685,0.00019,19.62586]
[1778938738427,35.1,77800.28,0.0,0.66854,0.00019,19.62495]
[1778938743462,35.1,77801.07,0.0,0.66867,0.00019,19.62209]
[1778938749505,35.11,77801.05,0.0,0.66864,0.00019,19.62276]
[1778938754539,35.11,77802.25,0.0,0.66885,0.00019,19.61813]
[1778938759578,35.12,77805.14,0.0,0.66938,0.00019,19.60631]
[1778938764612,35.13,77802.64,0.0,0.66887,0.00019,19.61766]
[1778938769647,35.13,77800.59,0.0,0.66846,0.00019,19.62695]
[1778938773676,35.14,77815.18,0.0,0.67124,0.00019,19.56053]
[1778938776696,35.14,77820.78,0.0,0.67231,0.00019,19.53635]
[1778938782243,35.14,77814.43,0.0,0.6711,0.00019,19.56384]
[1778938787773,35.14,77819.67,0.0,0.6721,0.00019,19.54114]
[1778938792808,35.14,77821.2,0.0,0.67239,0.00019,19.53453]
[1778938797843,35.14,77822.33,0.0,0.6726,0.00019,19.52966]
[1778938802878,35.14,77827.55,0.0,0.67359,0.00019,19.50702]
[1778938807914,35.14,77832.49,0.0,0.67452,0.00019,19.48549]
[1778938812948,35.14,77835.46,0.0,0.67508,0.00019,19.47253]
[1778938815971,35.14,77841.3,0.0,0.67618,0.00019,19.44684]
[1778938821004,35.14,77844.07,0.0,0.6767,0.00019,19.43473]
[1778938826039,35.14,77849.33,0.0,0.67768,0.00019,19.41151]
[1778938831076,35.15,77837.88,0.0,0.67555,0.00019,19.45783]
[1778938836110,35.14,77837.24,0.0,0.67543,0.00019,19.46061]
[1778938842152,35.14,77839.18,0.0,0.67579,0.00019,19.45203]
[1778938847188,35.14,77838.74,0.0,0.67571,0.00019,19.45396]
[1778938852223,35.14,77839.11,0.0,0.67578,0.00019,19.4523]
[1778938857258,35.14,77839.11,0.0,0.67578,0.00019,19.45233]
[1778938862294,35.14,77841.83,0.0,0.6763,0.00019,19.44032]
[1778938867328,35.14,77843.09,0.0,0.67653,0.00019,19.43477]
[1778938872363,35.15,77843.86,0.0,0.67668,0.00019,19.4314]
[1778938878405,35.15,77843.77,0.0,0.67666,0.00019,19.43184]
[1778938883441,35.15,77843.22,0.0,0.67655,0.00019,19.43433]
[1778938888475,35.15,77841.79,0.0,0.67628,0.00019,19.44074]
[1778938893510,35.15,77839.63,0.0,0.6759,0.00019,19.44577]
[1778938900063,35.15,77838.27,0.0,0.67564,0.00019,19.45187]
[1778938906601,35.15,77834.59,0.0,0.67494,0.00019,19.46813]
[1778938911636,35.15,77832.02,0.0,0.67445,0.00019,19.47945]
[1778938916672,35.15,77834.36,0.0,0.67489,0.00019,19.46919]
[1778938921706,35.15,77834.11,0.0,0.67484,0.00019,19.4703]
[1778938928758,35.15,77835.71,0.0,0.67515,0.00019,19.46328]
[1778938933793,35.15,77838.45,0.0,0.67566,0.00019,19.45122]
[1778938938829,35.15,77839.71,0.0,0.6759,0.00019,19.44569]
[1778938943867,35.15,77838.05,0.0,0.67559,0.00019,19.45307]
[1778938948905,35.15,77836.74,0.0,0.67534,0.00019,19.45888]
[1778938953936,35.15,77836.95,0.0,0.6754,0.00019,19.45343]
[1778938958974,35.15,77837.47,0.0,0.6755,0.00019,19.4512]
[1778938964009,35.15,77839.54,0.0,0.67589,0.00019,19.44213]
[1778938967028,35.15,77845.66,0.0,0.67704,0.00019,19.41511]
[1778938973070,35.16,77846.75,0.0,0.67724,0.00019,19.41049]
[1778938978105,35.16,77847.37,0.0,0.67735,0.00019,19.40791]
[1778938983141,35.16,77845.94,0.0,0.67707,0.00019,19.41439]
[1778938988175,35.16,77845.57,0.0,0.677,0.00019,19.41613]
[1778938993210,35.16,77845.08,0.0,0.67691,0.00019,19.41837]
[1778938998246,35.16,77847.17,0.0,0.6773,0.00019,19.40914]
[1778939000260,35.16,77854.39,0.0,0.67866,0.00019,19.37698]
[1778939005296,35.16,77857.9,0.0,0.67931,0.00019,19.36138]
[1778939010329,35.16,77857.2,0.0,0.67918,0.00019,19.36463]
[1778939015364,35.16,77857.27,0.0,0.67922,0.00019,19.35982]
[1778939022413,35.17,77857.18,0.0,0.67919,0.00019,19.3604]
[1778939028454,35.17,77853.79,0.0,0.67855,0.00019,19.37574]
[1778939031478,35.17,77848.89,0.0,0.67762,0.00019,19.39763]
[1778939036511,35.17,77849.8,0.0,0.67779,0.00019,19.39359]
[1778939041548,35.17,77847.42,0.0,0.67734,0.00019,19.40419]
[1778939046581,35.17,77843.02,0.0,0.67651,0.00019,19.4237]
[1778939051616,35.17,77844.84,0.0,0.67686,0.00019,19.41571]
[1778939055644,35.17,77839.48,0.0,0.67584,0.00019,19.4395]
[1778939060679,35.17,77836.73,0.0,0.67532,0.00019,19.45169]
[1778939065715,35.17,77837.88,0.0,0.67553,0.00019,19.44665]
[1778939070750,35.17,77843.72,0.0,0.67664,0.00019,19.42088]
[1778939075786,35.17,77844.13,0.0,0.67675,0.00019,19.41441]
[1778939081828,35.17,77842.21,0.0,0.67638,0.00019,19.42292]
[1778939086864,35.17,77844.33,0.0,0.67678,0.00019,19.4136]
[1778939092408,35.17,77847.01,0.0,0.67728,0.00019,19.40176]
[1778939097941,35.17,77848.2,0.0,0.67751,0.00019,19.39652]
[1778939102977,35.17,77848.63,0.0,0.67759,0.00019,19.39467]
[1778939108016,35.17,77849.2,0.0,0.67769,0.00019,19.39216]
[1778939118085,35.17,77849.77,0.0,0.6778,0.00019,19.38969]
[1778939124126,35.17,77851.23,0.0,0.67807,0.00019,19.38322]
[1778939129162,35.17,77851.92,0.0,0.6782,0.00019,19.38018]
[1778939134244,35.17,77852.17,0.0,0.67828,0.00019,19.3745]
[1778939139280,35.17,77855.43,0.0,0.67889,0.00019,19.35998]
[1778939144315,35.17,77854.97,0.0,0.6788,0.00019,19.36212]
[1778939150357,35.17,77854.56,0.0,0.67872,0.00019,19.36404]
[1778939155853,35.18,77849.58,0.0,0.67777,0.00019,19.38637]
[1778939161432,35.18,77852.03,0.0,0.67823,0.00019,19.37549]
[1778939166471,35.18,77855.91,0.0,0.67896,0.00019,19.35825]
[1778939171504,35.18,77852.76,0.0,0.67836,0.00019,19.37243]
[1778939176538,35.18,77852.88,0.0,0.67838,0.00019,19.37195]
[1778939180566,35.18,77847.12,0.0,0.6773,0.00019,19.39762]
[1778939186608,35.18,77847.55,0.0,0.67738,0.00019,19.39563]
[1778939192650,35.18,77848.8,0.0,0.67766,0.00019,19.38529]
[1778939198692,35.17,77849.28,0.0,0.67775,0.00019,19.38298]
[1778939204734,35.17,77850.14,0.0,0.67792,0.00019,19.37896]
[1778939211787,35.17,77850.86,0.0,0.67807,0.00019,19.37552]
[1778939216819,35.17,77850.64,0.0,0.67804,0.00019,19.37631]
[1778939221854,35.17,77851.16,0.0,0.67814,0.00019,19.37379]
[1778939225882,35.17,77857.27,0.0,0.6793,0.00019,19.34626]
[1778939227896,35.17,77860.4,0.0,0.67989,0.00019,19.33215]
[1778939232931,35.17,77860.24,0.0,0.67986,0.00019,19.33286]
[1778939238973,35.17,77859.62,0.0,0.67974,0.00019,19.33565]
[1778939244010,35.17,77859.29,0.0,0.67968,0.00019,19.33715]
[1778939250052,35.17,77858.67,0.0,0.67956,0.00019,19.34003]
[1778939255088,35.17,77858.25,0.0,0.67951,0.00019,19.33737]
[1778939261590,35.17,77857.4,0.0,0.67935,0.00019,19.34123]
[1778939267171,35.17,77857.07,0.0,0.67929,0.00019,19.34274]
[1778939271664,35.17,77845.74,0.0,0.67715,0.00019,19.39336]
[1778939272207,35.17,77845.74,0.0,0.67715,0.00019,19.39332]
[1778939277241,35.17,77847.36,0.0,0.67746,0.00019,19.38597]
[1778939282276,35.16,77851.05,0.0,0.67816,0.00019,19.36941]
[1778939287312,35.16,77854.13,0.0,0.67874,0.00019,19.35562]
[1778939293353,35.16,77855.13,0.0,0.67893,0.00019,19.35116]
[1778939298389,35.17,77853.19,0.0,0.67856,0.00019,19.35986]
[1778939303423,35.17,77854.62,0.0,0.67883,0.00019,19.35346]
[1778939308458,35.16,77856.49,0.0,0.67919,0.00019,19.34502]
[1778939313494,35.16,77855.95,0.0,0.67912,0.00019,19.34271]
[1778939318529,35.16,77854.59,0.0,0.67887,0.00019,19.34878]
[1778939324031,35.16,77860.01,0.0,0.67989,0.00019,19.32433]
[1778939329605,35.16,77859.09,0.0,0.67972,0.00019,19.32853]
[1778939335647,35.16,77858.24,0.0,0.67956,0.00019,19.33238]
[1778939343703,35.16,77858.47,0.0,0.6796,0.00019,19.33138]
[1778939350756,35.16,77858.41,0.0,0.67959,0.00019,19.33166]
[1778939355789,35.16,77857.94,0.0,0.6795,0.00019,19.33377]
[1778939360825,35.16,77857.87,0.0,0.67949,0.00019,19.33407]
[1778939365859,35.16,77857.82,0.0,0.67948,0.00019,19.33428]
[1778939371901,35.16,77859.42,0.0,0.67981,0.00019,19.32246]
[1778939377944,35.16,77859.01,0.0,0.67973,0.00019,19.32432]
[1778939382979,35.16,77862.62,0.0,0.68041,0.00019,19.30811]
[1778939388014,35.16,77863.64,0.0,0.6806,0.00019,19.30361]
[1778939393048,35.17,77862.57,0.0,0.68039,0.00019,19.30862]
[1778939398088,35.17,77862.77,0.0,0.68042,0.00019,19.30783]
[1778939403124,35.17,77864.66,0.0,0.68077,0.00019,19.2994]
[1778939408158,35.17,77864.4,0.0,0.68072,0.00019,19.30069]
[1778939413656,35.17,77863.71,0.0,0.68058,0.00019,19.30392]
[1778939419238,35.17,77862.49,0.0,0.68035,0.00019,19.30952]
[1778939424276,35.17,77859.02,0.0,0.6797,0.00019,19.32526]
[1778939429308,35.17,77856.61,0.0,0.67924,0.00019,19.33608]
[1778939434345,35.17,77854.4,0.0,0.67886,0.00019,19.34136]
[1778939441859,35.17,77853.35,0.0,0.67867,0.00019,19.34592]
[1778939447435,35.17,77862.22,0.0,0.68034,0.00019,19.30589]
[1778939448441,35.17,77871.3,0.0,0.68205,0.00019,19.26474]
[1778939453476,35.17,77875.0,0.0,0.68274,0.00019,19.24801]
[1778939458513,35.17,77871.14,0.0,0.68201,0.00019,19.26578]
[1778939465560,35.17,77869.98,0.0,0.68178,0.00019,19.27116]
[1778939470596,35.17,77861.78,0.0,0.68024,0.00019,19.30834]
[1778939475630,35.17,77863.83,0.0,0.68063,0.00019,19.29901]
[1778939480669,35.17,77869.54,0.0,0.6817,0.00019,19.27312]
[1778939485700,35.17,77873.82,0.0,0.6825,0.00019,19.25366]
[1778939492214,35.17,77876.3,0.0,0.683,0.00019,19.23784]
[1778939497785,35.18,77880.68,0.0,0.68381,0.00019,19.21792]
[1778939502820,35.18,77882.87,0.0,0.68422,0.00019,19.20802]
[1778939507854,35.18,77886.48,0.0,0.68488,0.00019,19.19154]
[1778939511882,35.18,77892.02,0.0,0.68591,0.00019,19.16605]
[1778939519938,35.18,77893.08,0.0,0.6861,0.00019,19.16132]
[1778939524973,35.18,77893.54,0.0,0.68619,0.00019,19.1593]
[1778939532506,35.18,77893.62,0.0,0.68619,0.00019,19.15911]
[1778939538065,35.18,77894.26,0.0,0.68631,0.00019,19.15629]
[1778939543100,35.19,77894.45,0.0,0.68633,0.00019,19.15564]
[1778939548136,35.19,77894.4,0.0,0.68633,0.00019,19.15579]
[1778939554178,35.18,77891.22,0.0,0.6858,0.00019,19.16497]
[1778939561227,35.18,77888.31,0.0,0.68526,0.00019,19.17831]
[1778939572301,35.18,77890.6,0.0,0.68567,0.00019,19.1683]
[1778939577339,35.18,77892.04,0.0,0.68593,0.00019,19.1619]
[1778939579353,35.18,77900.65,0.0,0.68754,0.00019,19.12175]
[1778939581368,35.18,77905.1,0.0,0.68838,0.00019,19.10063]
[1778939586403,35.18,77903.07,0.0,0.68802,0.00019,19.10946]
[1778939592926,35.17,77899.19,0.0,0.68734,0.00019,19.12658]
[1778939598491,35.16,77897.14,0.0,0.687,0.00019,19.13502]
[1778939603527,35.15,77892.42,0.0,0.68615,0.00019,19.15616]
[1778939608561,35.15,77892.39,0.0,0.68617,0.00019,19.15575]
[1778939614603,35.14,77890.71,0.0,0.68592,0.00019,19.15801]
[1778939623136,35.13,77887.74,0.0,0.68542,0.00019,19.17042]
[1778939630189,35.12,77885.07,0.0,0.68496,0.00019,19.18161]
[1778939635751,35.11,77889.69,0.0,0.68587,0.00019,19.15906]
[1778939640785,35.1,77889.32,0.0,0.68582,0.00019,19.16022]
[1778939645821,35.1,77891.46,0.0,0.68625,0.00019,19.14954]
[1778939650867,35.09,77893.99,0.0,0.68675,0.00019,19.13705]
[1778939656901,35.09,77894.88,0.0,0.68695,0.00019,19.13208]
[1778939661936,35.08,77896.92,0.0,0.68736,0.00019,19.12174]
[1778939666972,35.02,77895.87,0.0,0.68742,0.00019,19.11985]
[1778939668985,35.01,77902.35,0.0,0.68872,0.00019,19.08707]
[1778939674024,35.0,77903.59,0.0,0.68902,0.00019,19.07552]
[1778939679059,34.99,77899.75,0.0,0.68833,0.00019,19.09285]
[1778939680067,34.99,77893.52,0.0,0.68717,0.00019,19.12206]
[1778939685102,34.98,77894.79,0.0,0.68744,0.00019,19.11535]
[1778939690138,34.98,77893.02,0.0,0.68713,0.00019,19.12288]
[1778939695172,34.97,77892.91,0.0,0.68714,0.00019,19.12278]
[1778939700684,34.97,77895.44,0.0,0.68765,0.00019,19.1099]
[1778939710755,34.95,77894.28,0.0,0.68748,0.00019,19.114]
[1778939716318,34.95,77896.04,0.0,0.68784,0.00019,19.10507]
[1778939721355,34.95,77897.12,0.0,0.68806,0.00019,19.09949]
[1778939726391,34.94,77897.86,0.0,0.68822,0.00019,19.0953]
[1778939731425,34.94,77897.53,0.0,0.68821,0.00019,19.09177]
[1778939740965,34.93,77897.11,0.0,0.68818,0.00019,19.09253]
[1778939747538,34.92,77896.77,0.0,0.68814,0.00019,19.09358]
[1778939756603,34.91,77897.09,0.0,0.68824,0.00019,19.09099]
[1778939761636,34.91,77893.54,0.0,0.6876,0.00019,19.10693]
[1778939769692,34.89,77894.0,0.0,0.68774,0.00019,19.10326]
[1778939774727,34.89,77894.22,0.0,0.68782,0.00019,19.10125]
[1778939779762,34.88,77895.22,0.0,0.68803,0.00019,19.09588]
[1778939784797,34.88,77898.34,0.0,0.68865,0.00019,19.08036]
[1778939789833,34.87,77898.05,0.0,0.68862,0.00019,19.08106]
[1778939796881,34.86,77899.81,0.0,0.68901,0.00019,19.06736]
[1778939801917,34.86,77899.32,0.0,0.68893,0.00019,19.06926]
[1778939806951,34.86,77898.55,0.0,0.68881,0.00019,19.07239]
[1778939816015,34.85,77898.84,0.0,0.68889,0.00019,19.07032]
[1778939821526,34.85,77897.85,0.0,0.68873,0.00019,19.07437]
[1778939828098,34.84,77897.48,0.0,0.6887,0.00019,19.07501]
[1778939833133,34.83,77898.52,0.0,0.68892,0.00019,19.06951]
[1778939838168,34.83,77901.55,0.0,0.68951,0.00019,19.05442]
[1778939843203,34.82,77912.5,0.0,0.6916,0.00019,19.00111]
[1778939844210,34.82,77918.79,0.0,0.69277,0.00019,18.97075]
[1778939845217,34.82,77922.28,0.0,0.69344,0.00019,18.95349]
[1778939847232,34.79,77929.89,0.0,0.695,0.00019,18.91262]
[1778939850252,34.79,77935.72,0.0,0.6961,0.00019,18.88352]
[1778939856294,34.78,77940.49,0.0,0.69705,0.00019,18.85447]
[1778939862336,34.77,77941.78,0.0,0.69733,0.00019,18.84715]
[1778939867371,34.77,77943.38,0.0,0.69765,0.00019,18.8384]
[1778939873413,34.76,77944.25,0.0,0.69784,0.00019,18.83328]
[1778939878450,34.76,77947.82,0.0,0.69853,0.00019,18.81491]
[1778939883484,34.75,77949.33,0.0,0.69883,0.00019,18.80682]
[1778939889526,34.75,77949.74,0.0,0.69893,0.00019,18.80409]
[1778939896575,34.74,77950.11,0.0,0.69903,0.00019,18.80154]
[1778939902617,34.74,77950.8,0.0,0.69918,0.00019,18.7974]
[1778939908659,34.73,77951.28,0.0,0.6993,0.00019,18.7942]
[1778939913694,34.73,77951.32,0.0,0.69935,0.00019,18.78883]
[1778939918733,34.73,77951.18,0.0,0.69935,0.00019,18.78895]
[1778939923764,34.72,77949.94,0.0,0.69914,0.00019,18.79442]
[1778939928799,34.72,77950.55,0.0,0.69928,0.00019,18.79079]
[1778939934841,34.71,77951.01,0.0,0.69939,0.00019,18.7878]
[1778939939877,34.71,77950.95,0.0,0.6994,0.00019,18.78741]
[1778939945919,34.7,77951.02,0.0,0.69943,0.00019,18.78649]
[1778939949948,34.7,77945.3,0.0,0.69839,0.00019,18.81463]
[1778939950954,34.7,77936.29,0.0,0.69671,0.00019,18.85933]
[1778939952449,34.7,77934.07,0.0,0.6963,0.00019,18.87016]
[1778939958013,34.7,77939.28,0.0,0.69728,0.00019,18.84399]
[1778939963038,34.69,77940.01,0.0,0.69743,0.00019,18.8401]
[1778939968074,34.69,77939.38,0.0,0.69732,0.00019,18.8429]
[1778939973108,34.69,77943.7,0.0,0.69819,0.00019,18.8161]
[1778939978143,34.68,77945.99,0.0,0.69864,0.00019,18.80405]
[1778939983178,34.68,77948.96,0.0,0.69921,0.00019,18.7886]
[1778939988214,34.67,77953.06,0.0,0.7,0.00019,18.76723]
[1778939995262,34.67,77953.01,0.0,0.70002,0.00019,18.76672]
[1778939999291,34.66,77958.29,0.0,0.70102,0.00019,18.73969]
[1778940001794,34.66,77965.1,0.0,0.70229,0.00019,18.70499]
[1778940003319,34.66,77970.43,0.0,0.70329,0.00018,18.67758]
[1778940005332,34.66,77975.83,0.0,0.70429,0.00018,18.64975]
[1778940008354,34.65,77982.44,0.0,0.70553,0.00018,18.61548]
[1778940011374,34.65,77988.44,0.0,0.70664,0.00018,18.58429]
[1778940016409,34.63,77983.75,0.0,0.70588,0.00018,18.60544]
[1778940021445,34.6,77979.68,0.0,0.70527,0.00018,18.62224]
[1778940025474,34.58,77974.36,0.0,0.70443,0.00018,18.64541]
[1778940028495,34.57,77966.47,0.0,0.703,0.00019,18.68476]
[1778940030509,34.57,77956.64,0.0,0.70118,0.00019,18.73453]
[1778940032523,34.57,77950.96,0.0,0.70017,0.00019,18.75834]
[1778940037558,34.57,77950.83,0.0,0.70016,0.00019,18.75861]
[1778940042594,34.56,77951.44,0.0,0.70028,0.00019,18.75513]
[1778940047629,34.56,77951.06,0.0,0.70023,0.00019,18.75663]
[1778940057700,34.55,77951.93,0.0,0.70042,0.00019,18.75147]
[1778940060725,34.55,77946.59,0.0,0.69943,0.00019,18.77812]
[1778940062745,34.55,77938.9,0.0,0.698,0.00019,18.81645]
[1778940067782,34.55,77926.77,0.0,0.69573,0.00019,18.87654]
[1778940073824,34.55,77923.26,0.0,0.69509,0.00019,18.89343]
[1778940078859,34.54,77920.6,0.0,0.69461,0.00019,18.90606]
[1778940083896,34.54,77917.51,0.0,0.69404,0.00019,18.92096]
[1778940086915,34.54,77912.57,0.0,0.69311,0.00019,18.94506]
[1778940092433,34.54,77906.6,0.0,0.69203,0.00019,18.96922]
[1778940097994,34.53,77908.33,0.0,0.69237,0.00019,18.96027]
[1778940103510,34.53,77907.13,0.0,0.69216,0.00019,18.96566]
[1778940109073,34.53,77906.01,0.0,0.69196,0.00019,18.9708]
[1778940115116,34.53,77906.8,0.0,0.69212,0.00019,18.96667]
[1778940120150,34.52,77910.6,0.0,0.69285,0.00019,18.94779]
[1778940125186,34.52,77913.78,0.0,0.69346,0.00019,18.93192]
[1778940132234,34.52,77915.76,0.0,0.69385,0.00019,18.92181]
[1778940143793,34.52,77912.53,0.0,0.69325,0.00019,18.93751]
[1778940151369,34.52,77913.56,0.0,0.69348,0.00019,18.92759]
[1778940156403,34.51,77917.73,0.0,0.69427,0.00019,18.90696]
[1778940161438,34.51,77919.54,0.0,0.69462,0.00019,18.89797]
[1778940167480,34.51,77920.56,0.0,0.69481,0.00019,18.89283]
[1778940172515,34.51,77924.39,0.0,0.69554,0.00019,18.87378]
[1778940178562,34.51,77925.08,0.0,0.69567,0.00019,18.87034]
[1778940183593,34.51,77923.63,0.0,0.6954,0.00019,18.87758]
[1778940188628,34.51,77922.65,0.0,0.69521,0.00019,18.88249]
[1778940193664,34.51,77922.29,0.0,0.69514,0.00019,18.88435]
[1778940198701,34.51,77918.9,0.0,0.6945,0.00019,18.90114]
[1778940203733,34.51,77912.74,0.0,0.69333,0.00019,18.93144]
[1778940210782,34.51,77908.24,0.0,0.69248,0.00019,18.95344]
[1778940216824,34.51,77906.48,0.0,0.69219,0.00019,18.95731]
[1778940224880,34.51,77905.44,0.0,0.69199,0.00019,18.96229]
[1778940232936,34.51,77903.81,0.0,0.69169,0.00019,18.97009]
[1778940237971,34.51,77902.48,0.0,0.69144,0.00019,18.97644]
[1778940243007,34.51,77901.2,0.0,0.6912,0.00019,18.98254]
[1778940248042,34.51,77899.67,0.0,0.69092,0.00019,18.98983]
[1778940253078,34.51,77899.35,0.0,0.69086,0.00019,18.99122]
[1778940258112,34.51,77898.92,0.0,0.69079,0.00019,18.99315]
[1778940264645,34.51,77898.78,0.0,0.69077,0.00019,18.99364]
[1778940269679,34.5,77898.28,0.0,0.69068,0.00019,18.99587]
[1778940275231,34.5,77896.94,0.0,0.69047,0.00019,18.99749]
[1778940280266,34.5,77899.53,0.0,0.69097,0.00019,18.98457]
[1778940282281,34.5,77892.59,0.0,0.68966,0.00019,19.018]
[1778940284296,34.5,77887.69,0.0,0.68874,0.00019,19.04142]
[1778940288323,34.5,77873.51,0.0,0.68602,0.00019,19.1093]
[1778940289820,34.5,77870.26,0.0,0.68539,0.00019,19.12498]
[1778940293358,34.51,77877.32,0.0,0.68672,0.00019,19.09193]
[1778940296380,34.51,77868.58,0.0,0.68504,0.00019,19.13367]
[1778940298393,34.51,77863.11,0.0,0.68398,0.00019,19.15969]
[1778940303429,34.52,77860.43,0.0,0.68345,0.00019,19.17279]
[1778940304435,34.52,77854.32,0.0,0.68227,0.00019,19.20138]
[1778940305442,34.52,77847.32,0.0,0.68092,0.00019,19.23398]
[1778940310485,34.52,77844.58,0.0,0.68037,0.00019,19.24727]
[1778940311976,34.53,77830.95,0.0,0.67774,0.00019,19.30985]
[1778940313498,34.53,77829.93,0.0,0.67754,0.00019,19.31455]
[1778940318533,34.53,77825.08,0.0,0.67659,0.00019,19.3368]
[1778940322046,34.53,77834.32,0.0,0.67836,0.00019,19.29507]
[1778940324576,34.53,77841.07,0.0,0.67966,0.00019,19.26438]
[1778940329610,34.54,77840.41,0.0,0.67951,0.00019,19.26794]
[1778940334645,34.54,77844.18,0.0,0.68025,0.00019,19.24649]
[1778940342185,34.55,77852.51,0.0,0.68182,0.00019,19.20876]
[1778940348745,34.55,77857.31,0.0,0.68271,0.00019,19.18724]
[1778940353778,34.56,77859.14,0.0,0.68304,0.00019,19.17916]
[1778940358813,34.56,77860.4,0.0,0.68326,0.00019,19.17393]
[1778940365863,34.57,77860.87,0.0,0.68332,0.00019,19.17248]
[1778940370902,34.57,77863.21,0.0,0.68374,0.00019,19.16207]
[1778940375935,34.58,77866.03,0.0,0.68426,0.00019,19.14937]
[1778940380970,34.58,77871.0,0.0,0.6852,0.00019,19.12641]
[1778940386005,34.58,77869.9,0.0,0.68497,0.00019,19.13198]
[1778940392047,34.59,77869.18,0.0,0.68485,0.00019,19.13116]
[1778940397085,34.59,77868.85,0.0,0.68477,0.00019,19.13307]
[1778940402117,34.59,77870.84,0.0,0.68514,0.00019,19.12407]
[1778940407156,34.6,77876.53,0.0,0.6862,0.00019,19.09774]
[1778940412191,34.6,77877.72,0.0,0.6864,0.00019,19.09282]
[1778940417226,34.61,77878.19,0.0,0.68646,0.00019,19.09133]
[1778940422261,34.61,77877.43,0.0,0.68629,0.00019,19.09562]
[1778940428303,34.62,77876.76,0.0,0.68613,0.00019,19.09964]
[1778940433339,34.63,77874.43,0.0,0.68566,0.00019,19.1114]
[1778940440387,34.63,77873.61,0.0,0.68549,0.00019,19.11574]
[1778940445421,34.63,77873.69,0.0,0.6855,0.00019,19.11544]
[1778940449450,34.63,77885.62,0.0,0.68779,0.00019,19.05841]
[1778940452471,34.63,77885.08,0.0,0.68773,0.00019,19.05602]
[1778940457506,34.62,77881.42,0.0,0.68705,0.00019,19.07293]
[1778940464036,34.62,77881.91,0.0,0.68717,0.00019,19.07]
[1778940474106,34.61,77878.11,0.0,0.68648,0.00019,19.08721]
[1778940480667,34.61,77876.06,0.0,0.6861,0.00019,19.09645]
[1778940486709,34.6,77875.51,0.0,0.68601,0.00019,19.09862]
[1778940491744,34.6,77875.01,0.0,0.68593,0.00019,19.10065]
[1778940497786,34.6,77874.41,0.0,0.68583,0.00019,19.10309]
[1778940500811,34.6,77862.51,0.0,0.68357,0.00019,19.15869]
[1778940501815,34.59,77862.42,0.0,0.68356,0.00019,19.15895]
[1778940506851,34.59,77864.18,0.0,0.68392,0.00019,19.15013]
[1778940512901,34.58,77864.64,0.0,0.68408,0.00019,19.14236]
[1778940514908,34.58,77875.45,0.0,0.68615,0.00019,19.09119]
[1778940519942,34.58,77873.19,0.0,0.68574,0.00019,19.10147]
[1778940523970,34.57,77883.35,0.0,0.68769,0.00019,19.05285]
[1778940526994,34.57,77889.58,0.0,0.68888,0.00019,19.02284]
[1778940532026,34.57,77889.02,0.0,0.68879,0.00019,19.02521]
[1778940537061,34.56,77886.45,0.0,0.68831,0.00019,19.03715]
[1778940542097,34.56,77884.48,0.0,0.68795,0.00019,19.04619]
[1778940549145,34.56,77883.24,0.0,0.68774,0.00019,19.0516]
[1778940555187,34.55,77881.48,0.0,0.68742,0.00019,19.05959]
[1778940559216,34.55,77872.24,0.0,0.68567,0.00019,19.10312]
[1778940564251,34.55,77873.1,0.0,0.68584,0.00019,19.09865]
[1778940572309,34.54,77872.3,0.0,0.68575,0.00019,19.09719]
[1778940577341,34.54,77868.98,0.0,0.68513,0.00019,19.11253]
[1778940578348,34.54,77862.6,0.0,0.68391,0.00019,19.14243]
[1778940582376,34.54,77861.65,0.0,0.68374,0.00019,19.14646]
[1778940589425,34.53,77861.27,0.0,0.6837,0.00019,19.14745]
[1778940594460,34.53,77860.45,0.0,0.68357,0.00019,19.1507]
[1778940599495,34.52,77860.76,0.0,0.68365,0.00019,19.14863]
[1778940605025,34.52,77858.22,0.0,0.68319,0.00019,19.15986]
[1778940610574,34.51,77858.31,0.0,0.68324,0.00019,19.15856]
[1778940615606,34.5,77859.57,0.0,0.68351,0.00019,19.1519]
[1778940620642,34.49,77860.32,0.0,0.68369,0.00019,19.14759]
[1778940625686,34.49,77860.62,0.0,0.68378,0.00019,19.14537]
[1778940630721,34.48,77859.27,0.0,0.68355,0.00019,19.15087]
[1778940635756,34.46,77862.16,0.0,0.68422,0.00019,19.13045]
[1778940640791,34.46,77863.05,0.0,0.68441,0.00019,19.12577]
[1778940645826,34.46,77862.44,0.0,0.68431,0.00019,19.12819]
[1778940650862,34.45,77862.29,0.0,0.68431,0.00019,19.1283]
[1778940652355,34.45,77868.42,0.0,0.68549,0.00019,19.09916]
[1778940657910,34.44,77867.8,0.0,0.68539,0.00019,19.10156]
[1778940662948,34.44,77866.69,0.0,0.6852,0.00019,19.1063]
[1778940668990,34.44,77865.58,0.0,0.68501,0.00019,19.11095]
[1778940674027,34.43,77866.15,0.0,0.68514,0.00019,19.10777]
[1778940679061,34.43,77867.17,0.0,0.68535,0.00019,19.1025]
[1778940685104,34.42,77866.29,0.0,0.6852,0.00019,19.10613]
[1778940692638,34.42,77866.67,0.0,0.68533,0.00019,19.099]
[1778940698194,34.41,77862.61,0.0,0.68457,0.00019,19.11765]
[1778940703229,34.41,77862.76,0.0,0.68462,0.00019,19.11647]
[1778940708267,34.41,77865.69,0.0,0.6852,0.00019,19.10219]
[1778940716322,34.4,77865.82,0.0,0.68525,0.00019,19.10094]
[1778940720349,34.4,77875.75,0.0,0.68716,0.00019,19.05346]
[1778940721356,34.4,77881.54,0.0,0.68827,0.00019,19.02566]
[1778940726391,34.4,77887.13,0.0,0.68935,0.00019,18.99848]
[1778940731434,34.39,77892.68,0.0,0.69042,0.00019,18.97122]
[1778940740497,34.39,77895.51,0.0,0.69099,0.00019,18.95668]
[1778940745532,34.38,77892.15,0.0,0.69037,0.00019,18.97253]
[1778940750568,34.38,77886.24,0.0,0.68926,0.00019,19.00065]
[1778940751576,34.38,77879.3,0.0,0.68797,0.00019,19.02935]
[1778940756611,34.38,77878.2,0.0,0.68777,0.00019,19.03433]
[1778940761645,34.37,77877.18,0.0,0.68758,0.00019,19.03892]
[1778940766687,34.37,77876.92,0.0,0.68755,0.00019,19.03987]
[1778940771718,34.37,77874.86,0.0,0.68716,0.00019,19.04945]
[1778940776752,34.37,77873.52,0.0,0.68692,0.00019,19.05538]
[1778940783288,34.36,77872.66,0.0,0.68679,0.00019,19.05878]
[1778940788836,34.36,77869.93,0.0,0.68628,0.00019,19.07132]
[1778940794879,34.35,77869.89,0.0,0.68629,0.00019,19.07092]
[1778940799913,34.35,77872.32,0.0,0.68678,0.00019,19.05889]
[1778940804949,34.35,77869.91,0.0,0.68633,0.00019,19.06999]
[1778940809998,34.34,77869.36,0.0,0.68624,0.00019,19.07223]
[1778940815039,34.34,77868.9,0.0,0.6862,0.00019,19.06943]
[1778940823616,34.34,77868.79,0.0,0.6862,0.00019,19.06943]
[1778940830150,34.33,77868.63,0.0,0.68618,0.00019,19.06986]
[1778940836190,34.33,77868.97,0.0,0.68626,0.00019,19.06791]
[1778940843757,34.33,77869.06,0.0,0.68629,0.00019,19.06704]
[1778940850290,34.32,77873.02,0.0,0.68706,0.00019,19.04778]
[1778940855323,34.32,77875.03,0.0,0.68746,0.00019,19.03788]
[1778940859351,34.32,77881.61,0.0,0.68873,0.00019,19.00593]
[1778940865393,34.32,77885.0,0.0,0.6894,0.00019,18.98914]
[1778940870428,34.31,77889.33,0.0,0.69025,0.00019,18.96753]
[1778940879491,34.3,77892.64,0.0,0.69095,0.00019,18.94561]
[1778940884526,34.3,77894.49,0.0,0.69132,0.00019,18.93614]
[1778940891576,34.3,77898.53,0.0,0.69211,0.00019,18.91584]
[1778940897617,34.29,77899.23,0.0,0.69227,0.00019,18.91171]
[1778940902652,34.29,77898.9,0.0,0.69223,0.00019,18.91275]
[1778940907686,34.28,77898.65,0.0,0.69221,0.00019,18.91339]
[1778940913730,34.28,77898.31,0.0,0.69217,0.00019,18.91435]
[1778940918764,34.27,77900.21,0.0,0.69255,0.00019,18.90444]
[1778940920778,34.27,77894.38,0.0,0.69144,0.00019,18.93291]
[1778940925813,34.27,77895.28,0.0,0.69163,0.00019,18.9281]
[1778940930848,34.26,77894.32,0.0,0.69146,0.00019,18.93241]
[1778940935952,34.26,77897.98,0.0,0.69221,0.00019,18.90945]
[1778940942450,34.26,77897.97,0.0,0.69222,0.00019,18.90909]
[1778940952519,34.25,77899.15,0.0,0.69247,0.00019,18.9027]
[1778940958037,34.25,77899.39,0.0,0.69252,0.00019,18.90124]
[1778940963072,34.25,77902.51,0.0,0.69312,0.00019,18.88573]
[1778940968108,34.25,77898.19,0.0,0.69231,0.00019,18.90682]
[1778940969116,34.25,77891.33,0.0,0.691,0.00019,18.94039]
[1778940971129,34.25,77888.17,0.0,0.6904,0.00019,18.95564]
[1778940976164,34.24,77888.1,0.0,0.6904,0.00019,18.95553]
[1778940981199,34.24,77889.3,0.0,0.69065,0.00019,18.94927]
[1778940986234,34.24,77890.95,0.0,0.69098,0.00019,18.94083]
[1778940988249,34.24,77885.36,0.0,0.68991,0.00019,18.96791]
[1778940993283,34.23,77881.76,0.0,0.68927,0.00019,18.98019]
[1778940998319,34.23,77878.85,0.0,0.68874,0.00019,18.99373]
[1778941003354,34.22,77878.38,0.0,0.68867,0.00019,18.99542]
[1778941008389,34.22,77871.2,0.0,0.68731,0.00019,19.0295]
[1778941013424,34.22,77869.67,0.0,0.68703,0.00019,19.03641]
[1778941019469,34.21,77870.39,0.0,0.68719,0.00019,19.03244]
[1778941024502,34.21,77869.52,0.0,0.68704,0.00019,19.03612]
[1778941029537,34.21,77866.93,0.0,0.68656,0.00019,19.04811]
[1778941034572,34.2,77866.67,0.0,0.68653,0.00019,19.0489]
[1778941039607,34.2,77865.95,0.0,0.6864,0.00019,19.0519]
[1778941045649,34.19,77865.81,0.0,0.6864,0.00019,19.05204]
[1778941053705,34.19,77865.56,0.0,0.68641,0.00019,19.04789]
[1778941060754,34.18,77864.94,0.0,0.68631,0.00019,19.05027]
[1778941065789,34.18,77864.31,0.0,0.68621,0.00019,19.05284]
[1778941070826,34.18,77863.64,0.0,0.68609,0.00019,19.0556]
[1778941075860,34.17,77864.56,0.0,0.68629,0.00019,19.05074]
[1778941077875,34.17,77857.7,0.0,0.68497,0.00019,19.08338]
[1778941079887,34.17,77852.43,0.0,0.68395,0.00019,19.10826]
[1778941085931,34.17,77853.38,0.0,0.68416,0.00019,19.10322]
[1778941086938,34.17,77847.38,0.0,0.683,0.00019,19.13152]
[1778941089959,34.16,77844.05,0.0,0.68237,0.00019,19.14683]
[1778941094993,34.16,77843.97,0.0,0.68238,0.00019,19.14653]
[1778941099028,34.15,77839.42,0.0,0.68151,0.00019,19.16755]
[1778941104063,34.15,77843.62,0.0,0.68234,0.00019,19.14741]
[1778941108091,34.15,77850.66,0.0,0.68372,0.00019,19.11372]
[1778941113649,34.14,77850.31,0.0,0.68372,0.00019,19.10997]
[1778941119168,34.13,77849.87,0.0,0.68366,0.00019,19.11143]
[1778941126217,34.13,77849.53,0.0,0.68362,0.00019,19.11219]
[1778941131254,34.12,77848.79,0.0,0.6835,0.00019,19.1151]
[1778941136287,34.12,77848.6,0.0,0.68349,0.00019,19.11543]
[1778941141322,34.11,77848.13,0.0,0.68342,0.00019,19.1171]
[1778941146357,34.11,77847.95,0.0,0.6834,0.00019,19.11742]
[1778941151395,34.1,77847.74,0.0,0.68338,0.00019,19.11789]
[1778941156428,34.1,77847.38,0.0,0.68333,0.00019,19.11911]
[1778941161462,34.1,77847.46,0.0,0.68337,0.00019,19.11823]
[1778941167504,34.09,77849.83,0.0,0.68385,0.00019,19.10638]
[1778941172539,34.09,77853.9,0.0,0.68469,0.00019,19.08189]
[1778941177575,34.08,77854.7,0.0,0.68487,0.00019,19.0776]
[1778941182610,34.08,77850.63,0.0,0.68409,0.00019,19.09658]
[1778941185635,34.08,77844.07,0.0,0.68283,0.00019,19.1274]
[1778941188651,34.08,77852.0,0.0,0.68438,0.00019,19.08945]
[1778941194693,34.07,77856.86,0.0,0.68535,0.00019,19.06578]
[1778941199730,34.07,77851.91,0.0,0.6844,0.00019,19.08898]
[1778941204763,34.06,77851.59,0.0,0.68436,0.00019,19.09004]
[1778941210806,34.06,77852.7,0.0,0.68459,0.00019,19.0842]
[1778941215840,34.06,77852.8,0.0,0.68463,0.00019,19.08325]
[1778941222890,34.05,77853.91,0.0,0.68487,0.00019,19.07727]
[1778941227924,34.05,77856.24,0.0,0.68534,0.00019,19.0658]
[1778941232959,34.05,77857.96,0.0,0.68572,0.00019,19.05253]
[1778941243030,34.04,77856.16,0.0,0.68539,0.00019,19.0606]
[1778941250091,34.04,77859.24,0.0,0.686,0.00019,19.0456]
[1778941255121,34.04,77863.15,0.0,0.68676,0.00019,19.02659]
[1778941260156,34.04,77863.32,0.0,0.6868,0.00019,19.0256]
[1778941266202,34.04,77865.58,0.0,0.68724,0.00019,19.0148]
[1778941271234,34.04,77866.12,0.0,0.68734,0.00019,19.01227]
[1778941276268,34.04,77870.52,0.0,0.68819,0.00019,18.9909]
[1778941280296,34.04,77874.34,0.0,0.68893,0.00019,18.97228]
[1778941285332,34.04,77873.65,0.0,0.6888,0.00019,18.97568]
[1778941294923,34.04,77874.62,0.0,0.68901,0.00019,18.96643]
[1778941298422,34.04,77879.68,0.0,0.68999,0.00019,18.94185]
[1778941303457,34.04,77876.14,0.0,0.68929,0.00019,18.95945]
[1778941308494,34.04,77875.63,0.0,0.68918,0.00019,18.96218]
[1778941313528,34.05,77874.7,0.0,0.68899,0.00019,18.96696]
[1778941318562,34.05,77875.95,0.0,0.68923,0.00019,18.96113]
[1778941325133,34.05,77876.66,0.0,0.68935,0.00019,18.95812]
[1778941330646,34.05,77875.0,0.0,0.68901,0.00019,18.96653]
[1778941335681,34.06,77874.14,0.0,0.68884,0.00019,18.971]
[1778941340716,34.06,77875.53,0.0,0.68909,0.00019,18.9645]
[1778941345750,34.06,77872.89,0.0,0.68857,0.00019,18.97765]
[1778941350785,34.06,77872.02,0.0,0.68839,0.00019,18.98214]
[1778941356828,34.07,77871.83,0.0,0.68838,0.00019,18.97875]
[1778941362870,34.07,77872.45,0.0,0.68848,0.00019,18.97608]
[1778941367905,34.07,77872.3,0.0,0.68844,0.00019,18.97709]
[1778941372940,34.07,77871.95,0.0,0.68837,0.00019,18.97906]
[1778941377976,34.07,77873.09,0.0,0.68858,0.00019,18.9738]
[1778941383012,34.08,77872.89,0.0,0.68853,0.00019,18.97507]
[1778941388046,34.08,77872.57,0.0,0.68845,0.00019,18.97692]
[1778941393082,34.08,77873.12,0.0,0.68855,0.00019,18.97454]
[1778941399124,34.08,77875.56,0.0,0.689,0.00019,18.9631]
[1778941405166,34.09,77874.61,0.0,0.68881,0.00019,18.96809]
[1778941410201,34.09,77875.65,0.0,0.689,0.00019,18.9633]
[1778941416242,34.09,77876.01,0.0,0.68908,0.00019,18.95727]
[1778941421278,34.09,77875.57,0.0,0.68899,0.00019,18.95962]
[1778941426313,34.1,77873.71,0.0,0.68863,0.00019,18.96884]
[1778941428326,34.1,77867.08,0.0,0.68734,0.00019,19.00107]
[1778941432362,34.1,77874.25,0.0,0.68872,0.00019,18.96651]
[1778941437393,34.1,77876.72,0.0,0.68918,0.00019,18.95486]
[1778941442433,34.1,77875.4,0.0,0.68891,0.00019,18.96171]
[1778941447468,34.11,77877.03,0.0,0.68921,0.00019,18.95421]
[1778941452510,34.11,77876.16,0.0,0.68902,0.00019,18.95894]
[1778941457538,34.11,77879.41,0.0,0.68964,0.00019,18.94337]
[1778941462090,34.11,77887.62,0.0,0.69122,0.00019,18.90332]
[1778941463581,34.11,77893.17,0.0,0.69228,0.00019,18.87596]
[1778941465596,34.11,77906.81,0.0,0.6949,0.00019,18.80824]
[1778941466602,34.11,77916.52,0.0,0.69675,0.00019,18.75955]
[1778941468616,34.11,77920.89,0.0,0.69759,0.00019,18.7375]
[1778941473652,34.12,77922.86,0.0,0.69798,0.00019,18.72314]
[1778941478686,34.12,77926.05,0.0,0.69857,0.00019,18.70768]
[1778941482230,34.14,77931.28,0.0,0.69948,0.00019,18.68334]
[1778941487749,34.14,77929.7,0.0,0.69917,0.00019,18.69177]
[1778941493793,34.14,77933.09,0.0,0.6998,0.00019,18.67483]
[1778941498829,34.14,77930.96,0.0,0.69938,0.00019,18.68602]
[1778941503863,34.15,77931.71,0.0,0.69951,0.00019,18.68273]
[1778941508898,34.15,77936.02,0.0,0.7003,0.00019,18.66131]
[1778941513937,34.16,77951.02,0.0,0.70312,0.00019,18.58481]
[1778941514944,34.16,77949.8,0.0,0.70289,0.00019,18.59118]
[1778941521506,34.16,77949.98,0.0,0.70289,0.00019,18.59113]
[1778941527028,34.17,77951.57,0.0,0.70316,0.00019,18.58378]
[1778941532064,34.17,77948.62,0.0,0.70261,0.00019,18.59499]
[1778941537098,34.18,77952.27,0.0,0.70328,0.00019,18.57687]
[1778941542133,34.18,77954.02,0.0,0.70359,0.00019,18.56843]
[1778941547174,34.19,77958.35,0.0,0.70438,0.00019,18.54659]
[1778941548175,34.19,77972.41,0.0,0.70702,0.00019,18.47332]
[1778941549182,34.19,77988.45,0.0,0.71001,0.00019,18.38882]
[1778941552203,34.19,77983.03,0.0,0.70899,0.00019,18.41801]
[1778941557242,34.21,77984.27,0.0,0.7091,0.00019,18.41497]
[1778941562276,34.25,77985.86,0.0,0.70922,0.00019,18.41186]
[1778941567312,34.27,77975.67,0.0,0.70721,0.00019,18.4685]
[1778941572346,34.27,77974.45,0.0,0.70696,0.00019,18.47557]
[1778941577381,34.27,77974.88,0.0,0.70702,0.00019,18.47402]
[1778941582416,34.28,77977.76,0.0,0.70753,0.00019,18.45967]
[1778941587451,34.28,77978.43,0.0,0.70763,0.00019,18.45683]
[1778941592487,34.29,77979.65,0.0,0.70787,0.00019,18.44631]
[1778941597521,34.29,77980.39,0.0,0.70799,0.00019,18.44303]
[1778941602556,34.3,77978.86,0.0,0.70768,0.00019,18.45165]
[1778941609605,34.3,77979.55,0.0,0.70779,0.00019,18.44883]
[1778941614640,34.3,77980.79,0.0,0.708,0.00019,18.44292]
[1778941620681,34.31,77981.13,0.0,0.70804,0.00019,18.44186]
[1778941622206,34.31,77974.12,0.0,0.70672,0.00019,18.4788]
[1778941624710,34.31,77965.17,0.0,0.70504,0.00019,18.52561]
[1778941630752,34.32,77962.08,0.0,0.70445,0.00019,18.54191]
[1778941634781,34.32,77956.86,0.0,0.70345,0.00019,18.56919]
[1778941639815,34.32,77954.53,0.0,0.703,0.00019,18.58153]
[1778941645857,34.32,77954.4,0.0,0.70296,0.00019,18.58287]
[1778941651413,34.33,77953.71,0.0,0.70284,0.00019,18.58242]
[1778941656934,34.33,77951.37,0.0,0.70238,0.00019,18.595]
[1778941661969,34.34,77951.57,0.0,0.70239,0.00019,18.59454]
[1778941667004,34.34,77951.23,0.0,0.70231,0.00019,18.59684]
[1778941672039,34.35,77951.71,0.0,0.70238,0.00019,18.59493]
[1778941677075,34.35,77952.07,0.0,0.70243,0.00019,18.59364]
[1778941682114,34.35,77951.96,0.0,0.70239,0.00019,18.59476]
[1778941687146,34.36,77939.68,0.0,0.70005,0.00019,18.65803]
[1778941688152,34.36,77924.84,0.0,0.69725,0.00019,18.73287]
[1778941693186,34.36,77924.33,0.0,0.69714,0.00019,18.73577]
[1778941696207,34.36,77930.05,0.0,0.69822,0.00019,18.70718]
[1778941701242,34.36,77936.09,0.0,0.69935,0.00019,18.67699]
[1778941708292,34.37,77936.54,0.0,0.69942,0.00019,18.67512]
[1778941713327,34.37,77936.06,0.0,0.69935,0.00019,18.67303]
[1778941718363,34.37,77935.8,0.0,0.69929,0.00019,18.67465]
[1778941723397,34.37,77936.07,0.0,0.69933,0.00019,18.67374]
[1778941728432,34.38,77936.05,0.0,0.69931,0.00019,18.67433]
[1778941733467,34.38,77935.71,0.0,0.69923,0.00019,18.67654]
[1778941738505,34.38,77935.63,0.0,0.69919,0.00019,18.67744]
[1778941743549,34.39,77931.86,0.0,0.69847,0.00019,18.69687]
[1778941749581,34.39,77932.14,0.0,0.69851,0.00019,18.69565]
[1778941754615,34.39,77932.85,0.0,0.69864,0.00019,18.69223]
[1778941760657,34.39,77932.84,0.0,0.69863,0.00019,18.69244]
[1778941766709,34.39,77930.38,0.0,0.69816,0.00019,18.70507]
[1778941771743,34.39,77931.0,0.0,0.6983,0.00019,18.6975]
[1778941776780,34.4,77931.16,0.0,0.69832,0.00019,18.69694]
[1778941781814,34.4,77930.16,0.0,0.69813,0.00019,18.7022]
[1778941786852,34.4,77930.47,0.0,0.69818,0.00019,18.70087]
[1778941792409,34.4,77930.29,0.0,0.69813,0.00019,18.70211]
[1778941797927,34.4,77932.73,0.0,0.69858,0.00019,18.69011]
[1778941798934,34.4,77942.56,0.0,0.70043,0.00019,18.64054]
[1778941799945,34.4,77945.14,0.0,0.70092,0.00019,18.62751]
[1778941802481,34.4,77958.24,0.0,0.70337,0.00019,18.56073]
[1778941804982,34.41,77958.61,0.0,0.70344,0.00019,18.55896]
[1778941811022,34.41,77956.67,0.0,0.70307,0.00019,18.56909]
[1778941812551,34.41,77962.53,0.0,0.70416,0.00019,18.53904]
[1778941818071,34.41,77967.02,0.0,0.70499,0.00019,18.5161]
[1778941823106,34.41,77964.1,0.0,0.70444,0.00019,18.53138]
[1778941828141,34.41,77966.45,0.0,0.70487,0.00019,18.51942]
[1778941833178,34.41,77966.6,0.0,0.70493,0.00019,18.51409]
[1778941838214,34.41,77967.1,0.0,0.70502,0.00019,18.51169]
[1778941841232,34.41,77961.44,0.0,0.70396,0.00019,18.54093]
[1778941844253,34.41,77954.63,0.0,0.70268,0.00019,18.57583]
[1778941852834,34.41,77949.61,0.0,0.70175,0.00019,18.60127]
[1778941858351,34.41,77949.35,0.0,0.7017,0.00019,18.60269]
[1778941863390,34.42,77950.0,0.0,0.70181,0.00019,18.59965]
[1778941868421,34.42,77949.38,0.0,0.70168,0.00019,18.60312]
[1778941876478,34.42,77946.54,0.0,0.70113,0.00019,18.61797]
[1778941880506,34.42,77952.85,0.0,0.70231,0.00019,18.58597]
[1778941883527,34.42,77958.07,0.0,0.70329,0.00019,18.55942]
[1778941888562,34.42,77962.56,0.0,0.70412,0.00019,18.53662]
[1778941893597,34.43,77966.85,0.0,0.70495,0.00019,18.51002]
[1778941898631,34.43,77969.75,0.0,0.70548,0.00019,18.49531]
[1778941904675,34.43,77970.21,0.0,0.70555,0.00019,18.4932]
[1778941908701,34.43,77975.42,0.0,0.70652,0.00019,18.46627]
[1778941911723,34.43,77981.95,0.0,0.70774,0.00019,18.43227]
[1778941916758,34.43,77984.43,0.0,0.7082,0.00019,18.4193]
[1778941921792,34.43,77985.42,0.0,0.70838,0.00019,18.41416]
[1778941926828,34.43,77977.46,0.0,0.7069,0.00019,18.45576]
[1778941931882,34.43,77978.6,0.0,0.70712,0.00019,18.44973]
[1778941936917,34.43,77981.24,0.0,0.70761,0.00019,18.43596]
[1778941941954,34.43,77978.44,0.0,0.70709,0.00019,18.45057]
[1778941950010,34.43,77978.09,0.0,0.70702,0.00019,18.45252]
[1778941955043,34.43,77980.88,0.0,0.70757,0.00019,18.43337]
[1778941956050,34.43,77986.44,0.0,0.7086,0.00019,18.40435]
[1778941958064,34.43,77991.1,0.0,0.70946,0.00019,18.37992]
[1778941963632,34.43,77992.87,0.0,0.70978,0.00019,18.37098]
[1778941969146,34.44,77993.59,0.0,0.7099,0.00019,18.36755]
[1778941974181,34.44,77994.24,0.0,0.71001,0.00019,18.3644]
[1778941979216,34.44,77993.66,0.0,0.7099,0.00019,18.36751]
[1778941985260,34.44,77993.34,0.0,0.70984,0.00019,18.36927]
[1778941990293,34.44,77991.88,0.0,0.70957,0.00019,18.37703]
[1778941995327,34.44,77988.32,0.0,0.7089,0.00019,18.39581]
[1778942000363,34.44,77989.0,0.0,0.70903,0.00019,18.39233]
[1778942001370,34.44,77994.83,0.0,0.71011,0.00019,18.36173]
[1778942006405,34.44,78001.94,0.0,0.71141,0.00018,18.32459]
[1778942012448,34.45,78002.91,0.0,0.71161,0.00018,18.315]
[1778942017483,34.45,78002.4,0.0,0.71151,0.00018,18.31791]
[1778942022517,34.45,78002.26,0.0,0.71149,0.00018,18.3186]
[1778942027552,34.45,78003.6,0.0,0.71174,0.00018,18.31146]
[1778942031580,34.45,78009.61,0.0,0.71284,0.00018,18.27962]
[1778942034601,34.45,78016.15,0.0,0.71405,0.00018,18.24462]
[1778942039636,34.45,78022.53,0.0,0.71523,0.00018,18.21034]
[1778942045679,34.45,78021.52,0.0,0.71503,0.00018,18.21601]
[1778942050713,34.45,78019.79,0.0,0.71469,0.00018,18.22608]
[1778942055750,34.46,78018.88,0.0,0.71448,0.00018,18.2323]
[1778942060783,34.46,78018.42,0.0,0.71438,0.00018,18.23511]
[1778942065818,34.46,78017.04,0.0,0.71412,0.00018,18.24262]
[1778942070854,34.46,78016.0,0.0,0.71393,0.00018,18.24831]
[1778942075888,34.46,78011.47,0.0,0.71313,0.00018,18.26777]
[1778942080923,34.47,78009.68,0.0,0.7128,0.00018,18.2774]
[1778942082937,34.46,78019.66,0.0,0.71464,0.00018,18.2239]
[1778942086967,34.47,78025.59,0.0,0.71571,0.00018,18.19251]
[1778942090993,34.47,78033.16,0.0,0.71709,0.00018,18.15218]
[1778942095027,34.47,78038.66,0.0,0.71807,0.00018,18.1231]
[1778942100061,34.47,78039.57,0.0,0.71823,0.00018,18.11825]
[1778942102077,34.47,78046.03,0.0,0.71941,0.00018,18.08313]
[1778942103083,34.47,78053.77,0.0,0.72084,0.00018,18.04002]
[1778942104090,34.47,78054.57,0.0,0.72099,0.00018,18.0356]
[1778942109129,34.47,78057.46,0.0,0.72152,0.00018,18.01959]
[1778942114175,34.47,78060.04,0.0,0.72199,0.00018,18.00534]
[1778942115210,34.47,78070.15,0.0,0.72382,0.00018,17.94953]
[1778942116193,34.47,78069.25,0.0,0.72366,0.00018,17.95455]
[1778942121222,34.47,78066.69,0.0,0.72319,0.00018,17.96877]
[1778942123237,34.47,78059.06,0.0,0.72181,0.00018,18.01092]
[1778942126257,34.47,78054.2,0.0,0.72092,0.00018,18.03771]
[1778942131824,34.47,78054.33,0.0,0.72098,0.00018,18.03232]
[1778942137334,34.47,78049.88,0.0,0.72017,0.00018,18.05678]
[1778942142369,34.47,78050.62,0.0,0.7203,0.00018,18.05274]
[1778942146399,34.47,78044.71,0.0,0.71922,0.00018,18.08496]
[1778942151964,34.47,78045.68,0.0,0.71941,0.00018,18.07949]
[1778942157475,34.47,78042.7,0.0,0.71886,0.00018,18.09581]
[1778942162034,34.47,78036.32,0.0,0.71769,0.00018,18.13065]
[1778942164525,34.47,78028.47,0.0,0.71625,0.00018,18.17319]
[1778942169560,34.47,78024.08,0.0,0.71544,0.00018,18.19688]
[1778942174596,34.47,78023.55,0.0,0.71535,0.00018,18.19957]
[1778942180638,34.47,78020.41,0.0,0.71478,0.00018,18.21629]
[1778942185675,34.47,78016.52,0.0,0.71406,0.00018,18.23723]
[1778942190711,34.47,78013.91,0.0,0.71357,0.00018,18.25141]
[1778942195745,34.47,78006.6,0.0,0.71225,0.00018,18.28567]
[1778942200779,34.48,78006.39,0.0,0.71221,0.00018,18.28685]
[1778942208836,34.47,78005.58,0.0,0.71206,0.00018,18.29112]
[1778942213870,34.47,78002.97,0.0,0.71158,0.00018,18.30489]
[1778942219914,34.47,78002.86,0.0,0.71157,0.00018,18.30537]
[1778942224948,34.47,78008.1,0.0,0.71254,0.00018,18.27743]
[1778942230993,34.47,78008.87,0.0,0.7127,0.00018,18.2728]
[1778942235018,34.47,78014.71,0.0,0.71378,0.00018,18.24143]
[1778942237036,34.47,78023.78,0.0,0.71545,0.00018,18.19273]
[1778942238039,34.47,78029.91,0.0,0.71658,0.00018,18.15974]
[1778942243073,34.47,78036.72,0.0,0.71783,0.00018,18.12281]
[1778942247101,34.47,78043.35,0.0,0.71904,0.00018,18.08672]
[1778942252137,34.47,78047.29,0.0,0.71979,0.00018,18.06051]
[1778942254150,34.47,78057.58,0.0,0.72166,0.00018,18.00419]
[1778942255163,34.47,78059.78,0.0,0.72206,0.00018,17.99209]
[1778942257171,34.47,78068.21,0.0,0.7236,0.00018,17.94547]
[1778942258178,34.47,78068.85,0.0,0.72371,0.00018,17.9419]
[1778942263213,34.47,78072.08,0.0,0.7243,0.00018,17.92395]
[1778942268249,34.47,78077.1,0.0,0.7252,0.00018,17.89607]
[1778942273283,34.47,78080.07,0.0,0.72574,0.00018,17.87963]
[1778942278318,34.47,78084.98,0.0,0.72662,0.00018,17.85238]
[1778942283354,34.47,78085.84,0.0,0.72676,0.00018,17.84782]
[1778942288388,34.48,78089.65,0.0,0.72736,0.00018,17.82935]
[1778942293425,34.5,78091.35,0.0,0.72755,0.00018,17.82354]
[1778942298459,34.51,78090.33,0.0,0.72734,0.00018,17.8303]
[1778942303495,34.51,78088.43,0.0,0.72698,0.00018,17.84155]
[1778942306517,34.52,78082.91,0.0,0.72597,0.00018,17.87272]
[1778942312079,34.52,78077.63,0.0,0.72504,0.00018,17.89769]
[1778942317592,34.52,78076.54,0.0,0.72483,0.00018,17.90417]
[1778942322628,34.52,78076.62,0.0,0.72484,0.00018,17.90406]
[1778942325648,34.52,78082.37,0.0,0.72587,0.00018,17.87232]
[1778942330683,34.52,78084.64,0.0,0.72627,0.00018,17.85981]
[1778942335718,34.52,78085.24,0.0,0.72638,0.00018,17.85643]
[1778942342288,34.52,78086.4,0.0,0.72659,0.00018,17.8499]
[1778942349821,34.52,78086.76,0.0,0.72666,0.00018,17.84786]
[1778942354856,34.52,78080.87,0.0,0.7256,0.00018,17.88062]
[1778942359891,34.52,78077.26,0.0,0.72496,0.00018,17.90048]
[1778942364926,34.52,78075.59,0.0,0.72466,0.00018,17.90955]
[1778942369964,34.52,78071.69,0.0,0.72396,0.00018,17.9309]
[1778942373993,34.52,78065.47,0.0,0.72289,0.00018,17.96016]
[1778942376008,34.52,78060.13,0.0,0.72192,0.00018,17.98942]
[1778942378020,34.52,78055.89,0.0,0.72116,0.00018,18.01257]
[1778942383060,34.52,78056.83,0.0,0.72134,0.00018,18.00712]
[1778942388095,34.51,78057.39,0.0,0.72145,0.00018,18.00376]
[1778942393130,34.51,78059.21,0.0,0.72179,0.00018,17.99347]
[1778942398165,34.51,78059.97,0.0,0.72194,0.00018,17.98886]
[1778942403202,34.51,78060.8,0.0,0.72211,0.00018,17.98363]
[1778942405217,34.5,78070.13,0.0,0.72381,0.00018,17.93194]
[1778942407230,34.5,78065.52,0.0,0.72298,0.00018,17.95719]
[1778942412265,34.5,78067.61,0.0,0.72337,0.00018,17.94528]
[1778942417300,34.5,78071.03,0.0,0.724,0.00018,17.92598]
[1778942422335,34.5,78077.26,0.0,0.72514,0.00018,17.89098]
[1778942427371,34.49,78078.89,0.0,0.72546,0.00018,17.88116]
[1778942432408,34.49,78080.44,0.0,0.7258,0.00018,17.86696]
[1778942438450,34.49,78080.75,0.0,0.72587,0.00018,17.86476]
[1778942443488,34.48,78083.34,0.0,0.72635,0.00018,17.84994]
[1778942448523,34.48,78081.84,0.0,0.72609,0.00018,17.8579]
[1778942453557,34.48,78083.06,0.0,0.72632,0.00018,17.85059]
[1778942458592,34.48,78079.12,0.0,0.72563,0.00018,17.87213]
[1778942463628,34.47,78080.01,0.0,0.7258,0.00018,17.8668]
[1778942469670,34.47,78079.43,0.0,0.72571,0.00018,17.86965]
[1778942474711,34.47,78077.81,0.0,0.72542,0.00018,17.87839]
[1778942479739,34.47,78082.33,0.0,0.72624,0.00018,17.853]
[1778942484773,34.47,78085.59,0.0,0.72684,0.00018,17.83459]
[1778942489809,34.47,78086.52,0.0,0.72701,0.00018,17.82923]
[1778942494844,34.47,78085.95,0.0,0.72695,0.00018,17.82743]
[1778942500886,34.46,78089.45,0.0,0.72759,0.00018,17.80741]
[1778942505922,34.46,78096.17,0.0,0.72881,0.00018,17.76924]
[1778942507934,34.46,78097.96,0.0,0.72914,0.00018,17.75901]
[1778942513484,34.46,78097.28,0.0,0.72902,0.00018,17.76265]
[1778942518005,34.46,78104.48,0.0,0.73032,0.00018,17.72159]
[1778942520023,34.46,78106.3,0.0,0.73065,0.00018,17.71103]
[1778942525055,34.45,78104.59,0.0,0.73037,0.00018,17.72004]
[1778942531097,34.45,78104.75,0.0,0.73041,0.00018,17.71869]
[1778942536133,34.45,78107.07,0.0,0.73083,0.00018,17.70531]
[1778942541168,34.45,78109.7,0.0,0.73132,0.00018,17.68998]
[1778942546203,34.44,78107.46,0.0,0.73092,0.00018,17.70236]
[1778942551239,34.44,78104.59,0.0,0.73046,0.00018,17.71349]
[1778942556276,34.44,78103.99,0.0,0.73036,0.00018,17.71667]
[1778942561309,34.44,78101.03,0.0,0.72983,0.00018,17.73342]
[1778942566345,34.44,78101.38,0.0,0.72989,0.00018,17.73153]
[1778942571379,34.44,78102.69,0.0,0.73012,0.00018,17.72425]
[1778942576414,34.45,78102.12,0.0,0.73001,0.00018,17.72775]
[1778942583977,34.45,78102.33,0.0,0.73004,0.00018,17.72663]
[1778942589506,34.44,78101.16,0.0,0.72984,0.00018,17.73312]
[1778942594541,34.45,78100.76,0.0,0.72976,0.00018,17.73552]
[1778942599578,34.45,78103.89,0.0,0.73031,0.00018,17.71811]
[1778942600586,34.45,78111.47,0.0,0.73167,0.00018,17.67507]
[1778942601592,34.45,78118.37,0.0,0.7329,0.00018,17.63576]
[1778942606628,34.45,78118.99,0.0,0.73301,0.00018,17.63228]
[1778942612669,34.45,78117.94,0.0,0.73287,0.00018,17.63324]
[1778942617704,34.45,78119.57,0.0,0.73316,0.00018,17.62377]
[1778942623746,34.44,78122.07,0.0,0.73362,0.00018,17.60905]
[1778942627776,34.44,78130.09,0.0,0.73506,0.00018,17.5626]
[1778942629790,34.44,78134.39,0.0,0.73582,0.00018,17.53772]
[1778942634332,34.44,78146.72,0.0,0.73801,0.00018,17.46616]
[1778942635832,34.44,78149.13,0.0,0.73844,0.00018,17.45201]
[1778942638865,34.43,78156.15,0.0,0.73971,0.00018,17.40993]
[1778942640867,34.43,78161.67,0.0,0.74068,0.00018,17.37741]
[1778942642883,34.42,78156.14,0.0,0.73976,0.00018,17.40807]
[1778942647916,34.42,78159.1,0.0,0.7403,0.00018,17.38997]
[1778942652951,34.42,78155.64,0.0,0.73971,0.00018,17.40986]
[1778942660000,34.41,78155.5,0.0,0.7397,0.00018,17.41018]
[1778942665036,34.41,78156.39,0.0,0.73986,0.00018,17.40463]
[1778942670072,34.41,78156.69,0.0,0.73993,0.00018,17.40253]
[1778942675107,34.41,78156.8,0.0,0.74,0.00018,17.39658]
[1778942680146,34.4,78156.37,0.0,0.73996,0.00018,17.39763]
[1778942685182,34.39,78156.67,0.0,0.74011,0.00018,17.39279]
[1778942688202,34.38,78149.76,0.0,0.73892,0.00018,17.4319]
[1778942690217,34.38,78155.83,0.0,0.74,0.00018,17.3963]
[1778942695251,34.38,78155.17,0.0,0.73989,0.00018,17.39989]
[1778942700286,34.38,78151.33,0.0,0.73922,0.00018,17.42204]
[1778942704827,34.37,78145.48,0.0,0.7382,0.00018,17.45571]
[1778942709349,34.37,78159.46,0.0,0.74068,0.00018,17.3736]
[1778942710356,34.37,78187.65,0.0,0.74561,0.00017,17.2072]
[1778942711365,34.37,78212.73,0.0,0.74995,0.00017,17.05726]
[1778942712371,34.37,78214.11,0.0,0.75018,0.00017,17.04908]
[1778942714384,34.37,78220.74,0.0,0.75132,0.00017,17.00916]
[1778942716404,34.37,78212.01,0.0,0.74984,0.00017,17.06085]
[1778942717410,34.37,78206.82,0.0,0.74895,0.00017,17.09205]
[1778942719424,34.37,78200.44,0.0,0.74785,0.00017,17.13019]
[1778942721439,34.37,78196.28,0.0,0.74713,0.00017,17.15496]
[1778942726474,34.37,78204.87,0.0,0.74862,0.00017,17.10346]
[1778942730501,34.37,78210.23,0.0,0.74955,0.00017,17.07093]
[1778942732515,34.37,78218.3,0.0,0.75099,0.00017,17.01721]
[1778942737550,34.36,78217.83,0.0,0.75093,0.00017,17.01941]
[1778942742585,34.36,78216.76,0.0,0.75076,0.00017,17.02517]
[1778942744599,34.36,78212.61,0.0,0.75006,0.00017,17.04983]
[1778942752657,34.35,78217.5,0.0,0.75094,0.00017,17.01884]
[1778942757690,34.35,78216.57,0.0,0.7508,0.00017,17.02351]
[1778942762731,34.34,78222.4,0.0,0.75183,0.00017,16.9873]
[1778942767760,34.34,78223.94,0.0,0.75212,0.00017,16.97717]
[1778942772795,34.34,78224.61,0.0,0.75225,0.00017,16.97238]
[1778942776845,34.33,78234.14,0.0,0.7539,0.00017,16.91393]
[1778942777841,34.33,78241.79,0.0,0.75521,0.00017,16.8672]
[1778942778858,34.33,78248.51,0.0,0.75636,0.00017,16.82606]
[1778942779859,34.33,78262.56,0.0,0.75874,0.00017,16.73973]
[1778942780861,34.33,78272.97,0.0,0.7605,0.00017,16.67534]
[1778942781869,34.33,78274.69,0.0,0.76079,0.00017,16.66443]
[1778942783883,34.33,78266.57,0.0,0.75943,0.00017,16.71452]
[1778942785898,34.33,78257.56,0.0,0.75791,0.00017,16.76982]
[1778942786904,34.33,78250.78,0.0,0.75676,0.00017,16.8114]
[1778942789926,34.33,78229.64,0.0,0.75316,0.00017,16.94029]
[1778942790933,34.33,78217.23,0.0,0.75103,0.00017,17.01531]
[1778942792951,34.33,78211.41,0.0,0.75008,0.00017,17.04516]
[1778942793957,34.33,78216.58,0.0,0.75097,0.00017,17.01396]
[1778942795466,34.33,78220.16,0.0,0.75159,0.00017,16.99216]
[1778942801002,34.32,78219.06,0.0,0.75142,0.00017,16.99837]
[1778942806037,34.32,78220.36,0.0,0.75166,0.00017,16.98976]
[1778942811072,34.32,78220.38,0.0,0.75169,0.00017,16.98885]
[1778942813085,34.32,78209.4,0.0,0.7498,0.00017,17.05499]
[1778942815611,34.32,78199.21,0.0,0.74804,0.00017,17.11613]
[1778942817117,34.31,78186.44,0.0,0.74582,0.00017,17.19229]
[1778942818122,34.31,78186.12,0.0,0.74577,0.00017,17.19404]
[1778942823157,34.31,78184.43,0.0,0.7455,0.00017,17.20332]
[1778942824163,34.31,78171.63,0.0,0.74326,0.00018,17.27929]
[1778942825685,34.31,78169.37,0.0,0.74287,0.00018,17.29248]
[1778942831212,34.31,78167.85,0.0,0.74262,0.00018,17.30099]
[1778942834237,34.31,78157.69,0.0,0.74084,0.00018,17.36049]
[1778942839274,34.3,78155.71,0.0,0.74051,0.00018,17.37171]
[1778942843304,34.3,78142.13,0.0,0.73811,0.00018,17.45095]
[1778942848338,34.3,78143.9,0.0,0.73843,0.00018,17.44037]
[1778942853375,34.3,78148.8,0.0,0.73936,0.00018,17.40618]
[1778942854380,34.3,78142.38,0.0,0.73823,0.00018,17.44355]
[1778942859415,34.29,78138.42,0.0,0.73755,0.00018,17.46586]
[1778942864450,34.29,78138.7,0.0,0.73761,0.00018,17.46388]
[1778942867471,34.29,78131.95,0.0,0.73642,0.00018,17.50274]
[1778942870492,34.29,78126.5,0.0,0.73546,0.00018,17.53408]
[1778942874520,34.29,78120.79,0.0,0.73445,0.00018,17.56667]
[1778942875527,34.29,78114.76,0.0,0.73338,0.00018,17.60122]
[1778942877541,34.28,78108.91,0.0,0.73234,0.00018,17.63442]
[1778942882577,34.28,78112.14,0.0,0.73294,0.00018,17.61504]
[1778942886605,34.28,78105.78,0.0,0.73183,0.00018,17.65075]
[1778942891639,34.27,78109.49,0.0,0.73252,0.00018,17.62859]
[1778942894660,34.27,78115.34,0.0,0.73358,0.00018,17.59461]
[1778942896679,34.27,78120.65,0.0,0.73453,0.00018,17.56382]
[1778942901711,34.27,78124.69,0.0,0.73527,0.00018,17.54003]
[1778942906746,34.26,78129.06,0.0,0.73607,0.00018,17.51382]
[1778942911782,34.26,78134.17,0.0,0.73705,0.00018,17.4784]
[1778942916820,34.25,78136.19,0.0,0.73743,0.00018,17.46602]
[1778942921858,34.25,78135.56,0.0,0.73734,0.00018,17.4688]
[1778942926900,34.25,78132.25,0.0,0.73676,0.00018,17.48763]
[1778942931929,34.24,78137.57,0.0,0.73773,0.00018,17.45584]
[1778942936964,34.24,78139.27,0.0,0.73806,0.00018,17.44501]
[1778942942000,34.23,78142.24,0.0,0.73861,0.00018,17.42698]
[1778942947037,34.23,78142.29,0.0,0.73864,0.00018,17.42597]
[1778942952070,34.23,78140.97,0.0,0.73843,0.00018,17.4329]
[1778942957105,34.22,78141.27,0.0,0.7385,0.00018,17.43034]
[1778942962140,34.22,78141.12,0.0,0.7385,0.00018,17.43042]
[1778942967175,34.21,78141.37,0.0,0.73858,0.00018,17.42781]
[1778942970196,34.21,78135.41,0.0,0.73754,0.00018,17.46196]
[1778942971203,34.21,78129.61,0.0,0.73655,0.00018,17.49062]
[1778942976241,34.2,78126.59,0.0,0.73605,0.00018,17.5071]
[1778942981274,34.2,78121.66,0.0,0.73519,0.00018,17.53481]
[1778942986820,34.19,78121.17,0.0,0.73514,0.00018,17.5366]
[1778942992352,34.19,78124.1,0.0,0.7357,0.00018,17.51833]
[1778942997387,34.18,78123.24,0.0,0.73557,0.00018,17.52228]
[1778943002422,34.18,78126.64,0.0,0.73621,0.00018,17.50152]
[1778943007457,34.17,78130.43,0.0,0.73691,0.00018,17.47857]
[1778943012493,34.17,78130.56,0.0,0.73696,0.00018,17.47697]
[1778943015514,34.16,78124.89,0.0,0.73597,0.00018,17.50944]
[1778943020549,34.16,78122.16,0.0,0.7355,0.00018,17.52457]
[1778943025584,34.16,78121.9,0.0,0.73547,0.00018,17.52537]
[1778943031626,34.15,78122.22,0.0,0.73559,0.00018,17.51791]
[1778943033641,34.15,78116.03,0.0,0.73449,0.00018,17.55355]
[1778943038674,34.15,78118.72,0.0,0.73499,0.00018,17.53751]
[1778943045722,34.15,78116.72,0.0,0.73465,0.00018,17.54832]
[1778943048747,34.14,78109.0,0.0,0.73329,0.00018,17.59219]
[1778943053780,34.14,78104.76,0.0,0.73255,0.00018,17.61588]
[1778943056800,34.14,78098.68,0.0,0.73147,0.00018,17.65027]
[1778943059821,34.13,78093.23,0.0,0.7305,0.00018,17.68108]
[1778943063849,34.13,78098.44,0.0,0.73146,0.00018,17.65047]
[1778943068884,34.12,78097.02,0.0,0.73123,0.00018,17.65775]
[1778943073919,34.12,78094.18,0.0,0.73074,0.00018,17.67313]
[1778943078954,34.12,78093.26,0.0,0.7306,0.00018,17.67754]
[1778943083989,34.11,78091.87,0.0,0.73037,0.00018,17.68483]
[1778943090041,34.11,78095.97,0.0,0.73115,0.00018,17.6602]
[1778943095082,34.1,78100.92,0.0,0.7321,0.00018,17.62631]
[1778943098100,34.1,78103.69,0.0,0.73262,0.00018,17.60958]
[1778943103132,34.09,78105.82,0.0,0.73303,0.00018,17.59635]
[1778943108167,34.09,78107.21,0.0,0.73332,0.00018,17.58708]
[1778943113202,34.08,78111.66,0.0,0.73416,0.00018,17.56018]
[1778943118237,34.08,78113.54,0.0,0.73453,0.00018,17.54813]
[1778943123272,34.07,78113.11,0.0,0.73449,0.00018,17.54948]
[1778943128308,34.06,78112.12,0.0,0.73434,0.00018,17.55408]
[1778943133342,34.06,78114.53,0.0,0.73481,0.00018,17.53897]
[1778943138377,34.05,78114.36,0.0,0.73481,0.00018,17.53908]
[1778943143413,34.05,78112.68,0.0,0.73454,0.00018,17.5475]
[1778943148447,34.04,78111.56,0.0,0.73437,0.00018,17.55312]
[1778943153483,34.04,78110.42,0.0,0.73424,0.00018,17.55352]
[1778943158519,34.03,78109.32,0.0,0.73408,0.00018,17.55882]
[1778943163553,34.02,78105.85,0.0,0.73348,0.00018,17.57784]
[1778943168588,34.02,78105.92,0.0,0.73353,0.00018,17.5763]
[1778943175637,34.01,78105.1,0.0,0.73343,0.00018,17.57949]
[1778943180672,34.0,78105.28,0.0,0.73349,0.00018,17.57736]
[1778943181680,34.0,78096.36,0.0,0.73188,0.00018,17.62885]
[1778943182687,34.0,78087.46,0.0,0.73027,0.00018,17.67999]
[1778943183693,34.0,78082.1,0.0,0.7293,0.00018,17.7106]
[1778943188729,34.0,78083.35,0.0,0.72954,0.00018,17.70287]
[1778943193765,34.0,78085.26,0.0,0.72992,0.00018,17.69098]
[1778943199806,33.99,78087.55,0.0,0.73037,0.00018,17.67669]
[1778943205849,33.98,78089.13,0.0,0.7307,0.00018,17.6664]
[1778943210883,33.98,78090.54,0.0,0.73099,0.00018,17.65709]
[1778943217932,33.97,78094.43,0.0,0.73177,0.00018,17.62855]
[1778943220956,33.97,78084.33,0.0,0.72995,0.00018,17.68633]
[1778943221963,33.97,78073.5,0.0,0.72798,0.00018,17.74791]
[1778943226995,33.96,78065.18,0.0,0.72647,0.00018,17.79489]
[1778943230020,33.96,78058.77,0.0,0.72532,0.00018,17.83049]
[1778943235098,33.96,78057.79,0.0,0.72517,0.00018,17.83503]
[1778943240092,33.95,78052.45,0.0,0.72419,0.00018,17.865]
[1778943242106,33.95,78057.58,0.0,0.72514,0.00018,17.83601]
[1778943247141,33.95,78060.91,0.0,0.72578,0.00018,17.81628]
[1778943252178,33.94,78065.77,0.0,0.7267,0.00018,17.7878]
[1778943257211,33.94,78064.11,0.0,0.72641,0.00018,17.79651]
[1778943264260,33.93,78066.64,0.0,0.72691,0.00018,17.78099]
[1778943269295,33.93,78066.12,0.0,0.72685,0.00018,17.78304]
[1778943275341,33.92,78066.42,0.0,0.72697,0.00018,17.7756]
[1778943280373,33.92,78065.61,0.0,0.72684,0.00018,17.77953]
[1778943285408,33.92,78066.87,0.0,0.7271,0.00018,17.77155]
[1778943290443,33.91,78067.33,0.0,0.7272,0.00018,17.76831]
[1778943295479,33.91,78066.63,0.0,0.72709,0.00018,17.7718]
[1778943300513,33.91,78068.86,0.0,0.72752,0.00018,17.75838]
[1778943305549,33.9,78068.0,0.0,0.72737,0.00018,17.76286]
[1778943310584,33.9,78067.65,0.0,0.72733,0.00018,17.76423]
[1778943319188,33.9,78067.0,0.0,0.72723,0.00018,17.76723]
[1778943325691,33.89,78066.73,0.0,0.7272,0.00018,17.768]
[1778943330727,33.89,78066.93,0.0,0.72725,0.00018,17.76641]
[1778943335759,33.89,78065.51,0.0,0.72704,0.00018,17.76928]
[1778943340794,33.88,78061.8,0.0,0.72638,0.00018,17.78978]
[1778943345829,33.88,78063.11,0.0,0.72664,0.00018,17.78189]
[1778943350864,33.88,78063.17,0.0,0.72667,0.00018,17.78086]
[1778943355899,33.88,78063.9,0.0,0.72682,0.00018,17.7761]
[1778943357913,33.87,78069.61,0.0,0.72787,0.00018,17.74341]
[1778943359469,33.87,78074.84,0.0,0.72884,0.00018,17.71332]
[1778943364963,33.87,78073.34,0.0,0.72857,0.00018,17.72148]
[1778943369539,33.87,78081.02,0.0,0.73002,0.00018,17.67615]
[1778943375035,33.86,78079.94,0.0,0.72984,0.00018,17.68163]
[1778943379063,33.86,78085.06,0.0,0.7308,0.00018,17.6514]
[1778943380069,33.86,78092.74,0.0,0.7322,0.00018,17.60679]
[1778943381076,33.86,78097.3,0.0,0.73304,0.00018,17.58009]
[1778943386111,33.85,78096.52,0.0,0.73291,0.00018,17.5841]
[1778943391146,33.85,78095.85,0.0,0.73285,0.00018,17.58256]
[1778943396181,33.85,78095.6,0.0,0.73281,0.00018,17.58358]
[1778943401216,33.84,78096.38,0.0,0.73298,0.00018,17.57834]
[1778943407258,33.84,78095.97,0.0,0.73292,0.00018,17.58007]
[1778943412296,33.84,78092.35,0.0,0.73228,0.00018,17.60064]
[1778943417328,33.84,78090.89,0.0,0.73203,0.00018,17.60862]
[1778943422369,33.83,78088.25,0.0,0.73157,0.00018,17.62325]
[1778943427399,33.83,78084.94,0.0,0.73098,0.00018,17.64185]
[1778943432434,33.82,78085.1,0.0,0.73104,0.00018,17.63996]
[1778943437468,33.82,78085.76,0.0,0.73118,0.00018,17.63531]
[1778943442507,33.82,78085.89,0.0,0.73123,0.00018,17.63374]
[1778943450562,33.81,78086.82,0.0,0.73145,0.00018,17.62681]
[1778943455599,33.8,78090.61,0.0,0.7322,0.00018,17.5991]
[1778943460633,33.8,78089.65,0.0,0.73205,0.00018,17.60405]
[1778943461640,33.8,78083.02,0.0,0.73084,0.00018,17.6424]
[1778943466674,33.8,78079.14,0.0,0.73013,0.00018,17.66469]
[1778943471709,33.8,78077.89,0.0,0.72991,0.00018,17.67178]
[1778943476744,33.8,78075.44,0.0,0.72946,0.00018,17.68578]
[1778943481782,33.8,78069.06,0.0,0.7283,0.00018,17.72229]
[1778943483793,33.8,78059.78,0.0,0.72659,0.00018,17.77525]
[1778943488831,33.79,78058.5,0.0,0.72637,0.00018,17.78224]
[1778943493865,33.79,78059.03,0.0,0.72648,0.00018,17.77871]
[1778943498901,33.79,78057.43,0.0,0.7262,0.00018,17.78747]
[1778943504943,33.79,78059.15,0.0,0.72653,0.00018,17.77704]
[1778943505949,33.79,78066.33,0.0,0.72786,0.00018,17.73594]
[1778943508970,33.79,78073.57,0.0,0.72919,0.00018,17.69433]
[1778943514005,33.79,78072.87,0.0,0.7291,0.00018,17.69348]
[1778943520597,33.79,78071.71,0.0,0.72889,0.00018,17.70018]
[1778943526092,33.79,78070.03,0.0,0.72858,0.00018,17.70982]
[1778943532136,33.79,78067.5,0.0,0.72812,0.00018,17.72427]
[1778943537169,33.79,78068.26,0.0,0.72826,0.00018,17.71988]
[1778943542204,33.79,78066.98,0.0,0.72802,0.00018,17.7272]
[1778943549253,33.78,78065.43,0.0,0.72774,0.00018,17.73602]
[1778943554289,33.78,78061.68,0.0,0.72705,0.00018,17.75731]
[1778943560331,33.78,78059.77,0.0,0.72671,0.00018,17.76804]
[1778943565370,33.78,78056.33,0.0,0.72608,0.00018,17.78753]
[1778943570403,33.78,78054.25,0.0,0.7257,0.00018,17.7992]
[1778943575438,33.78,78054.65,0.0,0.72581,0.00018,17.79197]
[1778943580473,33.78,78052.45,0.0,0.72541,0.00018,17.80437]
[1778943588529,33.78,78051.13,0.0,0.72517,0.00018,17.81163]
[1778943593565,33.78,78049.59,0.0,0.72489,0.00019,17.82021]
[1778943598599,33.78,78049.98,0.0,0.72497,0.00019,17.81772]
[1778943602627,33.78,78043.84,0.0,0.72384,0.00019,17.85238]
[1778943604642,33.77,78041.6,0.0,0.72343,0.00019,17.86488]
[1778943605659,33.77,78048.1,0.0,0.72464,0.00019,17.82793]
[1778943606660,33.77,78058.35,0.0,0.72654,0.00018,17.76948]
[1778943607664,33.77,78063.25,0.0,0.72745,0.00018,17.74131]
[1778943614714,33.77,78068.05,0.0,0.72836,0.00018,17.71284]
[1778943617735,33.76,78073.41,0.0,0.72936,0.00018,17.6816]
[1778943618744,33.76,78077.3,0.0,0.73008,0.00018,17.65896]
[1778943620757,33.76,78069.63,0.0,0.72868,0.00018,17.70291]
[1778943624788,33.76,78082.14,0.0,0.73098,0.00018,17.63029]
[1778943625794,33.76,78081.53,0.0,0.73088,0.00018,17.63366]
[1778943630834,33.76,78080.75,0.0,0.73075,0.00018,17.63772]
[1778943635870,33.76,78084.53,0.0,0.73149,0.00018,17.61061]
[1778943640904,33.75,78086.35,0.0,0.73183,0.00018,17.59965]
[1778943645939,33.75,78087.67,0.0,0.73208,0.00018,17.5917]
[1778943650974,33.75,78086.94,0.0,0.73196,0.00018,17.59564]
[1778943656016,33.75,78088.53,0.0,0.73226,0.00018,17.58611]
[1778943661049,33.75,78092.91,0.0,0.73306,0.00018,17.56046]
[1778943666084,33.75,78095.65,0.0,0.73356,0.00018,17.54442]
[1778943671119,33.75,78094.51,0.0,0.73336,0.00018,17.55097]
[1778943676154,33.74,78098.03,0.0,0.73402,0.00018,17.52976]
[1778943678168,33.74,78108.78,0.0,0.73598,0.00018,17.46635]
[1778943683205,33.74,78114.77,0.0,0.73708,0.00018,17.43049]
[1778943685756,33.74,78121.12,0.0,0.73824,0.00018,17.39264]
[1778943691259,33.74,78123.31,0.0,0.73868,0.00018,17.37447]
[1778943696294,33.74,78125.11,0.0,0.73901,0.00018,17.36357]
[1778943701330,33.74,78128.44,0.0,0.73961,0.00018,17.34363]
[1778943705896,33.74,78133.88,0.0,0.74059,0.00018,17.31119]
[1778943711400,33.74,78130.84,0.0,0.74004,0.00018,17.32938]
[1778943716434,33.74,78132.91,0.0,0.74041,0.00018,17.31705]
[1778943721470,33.74,78134.32,0.0,0.74067,0.00018,17.30867]
[1778943727511,33.74,78135.24,0.0,0.74083,0.00018,17.30328]
[1778943732548,33.74,78134.26,0.0,0.74065,0.00018,17.30911]
[1778943737582,33.74,78139.02,0.0,0.74152,0.00018,17.28033]
[1778943742617,33.73,78137.98,0.0,0.74134,0.00018,17.28621]
[1778943747652,33.73,78138.04,0.0,0.74137,0.00018,17.28505]
[1778943753703,33.73,78142.42,0.0,0.74222,0.00018,17.25331]
[1778943758729,33.73,78143.7,0.0,0.74245,0.00018,17.24546]
[1778943761751,33.73,78149.87,0.0,0.74356,0.00018,17.20805]
[1778943763765,33.73,78154.99,0.0,0.74448,0.00018,17.17706]
[1778943768799,33.72,78167.93,0.0,0.74678,0.00018,17.09854]
[1778943769807,33.72,78171.67,0.0,0.74745,0.00018,17.07545]
[1778943774842,33.72,78167.08,0.0,0.74666,0.00018,17.1028]
[1778943777863,33.72,78160.27,0.0,0.74545,0.00018,17.14406]
[1778943779876,33.73,78156.55,0.0,0.74475,0.00018,17.16771]
[1778943784911,33.73,78146.92,0.0,0.74303,0.00018,17.22591]
[1778943789946,33.73,78145.8,0.0,0.74283,0.00018,17.23265]
[1778943795030,33.73,78147.39,0.0,0.74312,0.00018,17.22309]
[1778943800049,33.73,78148.77,0.0,0.74336,0.00018,17.21484]
[1778943805085,33.73,78148.11,0.0,0.74324,0.00018,17.21893]
[1778943810119,33.73,78147.69,0.0,0.74316,0.00018,17.22152]
[1778943815154,33.73,78146.97,0.0,0.74307,0.00018,17.22099]
[1778943820189,33.73,78147.97,0.0,0.74325,0.00018,17.21505]
[1778943825224,33.73,78149.99,0.0,0.74361,0.00018,17.20296]
[1778943830259,33.73,78151.94,0.0,0.74395,0.00018,17.19132]
[1778943835294,33.73,78151.79,0.0,0.74392,0.00018,17.19228]
[1778943840332,33.73,78150.74,0.0,0.74374,0.00018,17.19867]
[1778943845368,33.73,78149.5,0.0,0.74351,0.00018,17.20618]
[1778943850403,33.73,78150.33,0.0,0.74366,0.00018,17.20121]
[1778943855441,33.73,78153.85,0.0,0.74428,0.00018,17.18014]
[1778943861483,33.73,78154.38,0.0,0.74437,0.00018,17.17708]
[1778943867028,33.73,78154.13,0.0,0.74433,0.00018,17.17873]
[1778943872560,33.73,78149.25,0.0,0.7435,0.00018,17.2032]
[1778943877596,33.73,78144.78,0.0,0.7427,0.00018,17.23004]
[1778943882633,33.73,78144.14,0.0,0.74259,0.00018,17.2338]
[1778943887667,33.73,78144.12,0.0,0.74258,0.00018,17.23387]
[1778943892702,33.73,78141.27,0.0,0.74208,0.00018,17.25094]
[1778943897736,33.73,78140.45,0.0,0.74193,0.00018,17.2558]
[1778943902771,33.73,78137.56,0.0,0.74141,0.00018,17.27305]
[1778943907807,33.73,78137.31,0.0,0.74137,0.00018,17.27443]
[1778943912841,33.73,78137.28,0.0,0.74137,0.00018,17.27453]
[1778943917877,33.73,78136.84,0.0,0.74129,0.00018,17.27708]
[1778943923918,33.73,78136.81,0.0,0.74129,0.00018,17.27719]
[1778943928953,33.73,78136.68,0.0,0.74127,0.00018,17.27793]
[1778943933994,33.73,78134.18,0.0,0.74086,0.00018,17.2879]
[1778943941050,33.73,78132.47,0.0,0.74056,0.00018,17.29798]
[1778943946086,33.73,78132.51,0.0,0.74057,0.00018,17.2976]
[1778943954142,33.73,78132.41,0.0,0.74055,0.00018,17.29807]
[1778943956158,33.73,78104.24,0.0,0.73545,0.00018,17.46551]
[1778943957162,33.73,78081.71,0.0,0.73133,0.00018,17.5973]
[1778943959178,33.73,78075.81,0.0,0.73024,0.00018,17.63161]
[1778943962196,33.73,78070.35,0.0,0.72924,0.00018,17.66323]
[1778943967732,33.73,78069.83,0.0,0.72915,0.00018,17.66614]
[1778943973277,33.73,78070.08,0.0,0.72921,0.00018,17.66415]
[1778943976298,33.72,78075.9,0.0,0.73028,0.00018,17.63035]
[1778943981334,33.72,78079.97,0.0,0.73104,0.00018,17.60643]
[1778943986368,33.72,78080.3,0.0,0.73111,0.00018,17.60429]
[1778943991403,33.72,78082.38,0.0,0.73154,0.00018,17.58707]
[1778943996438,33.72,78086.91,0.0,0.73237,0.00018,17.56058]
[1778944001474,33.72,78091.74,0.0,0.73325,0.00018,17.53244]
[1778944004494,33.72,78077.64,0.0,0.73066,0.00018,17.61469]
[1778944005502,33.72,78064.59,0.0,0.72826,0.00018,17.69002]
[1778944006508,33.72,78064.45,0.0,0.72823,0.00018,17.69106]
[1778944012550,33.72,78062.57,0.0,0.72788,0.00018,17.70204]
[1778944018091,33.72,78064.36,0.0,0.72821,0.00018,17.6915]
[1778944023627,33.72,78062.93,0.0,0.72796,0.00018,17.6995]
[1778944030676,33.72,78058.11,0.0,0.72707,0.00018,17.72723]
[1778944035711,33.72,78057.79,0.0,0.727,0.00018,17.72913]
[1778944040746,33.72,78047.74,0.0,0.72514,0.00019,17.78641]
[1778944041756,33.72,78045.77,0.0,0.72478,0.00019,17.79756]
[1778944046788,33.72,78047.03,0.0,0.72502,0.00019,17.7901]
[1778944052830,33.72,78050.9,0.0,0.7258,0.00019,17.76272]
[1778944057865,33.72,78053.19,0.0,0.72623,0.00019,17.74941]
[1778944060885,33.71,78047.44,0.0,0.72517,0.00019,17.78195]
[1778944066928,33.71,78050.21,0.0,0.72569,0.00019,17.76595]
[1778944071965,33.71,78049.42,0.0,0.72555,0.00019,17.77037]
[1778944075991,33.71,78050.1,0.0,0.72568,0.00019,17.76633]
[1778944079013,33.71,78059.43,0.0,0.72741,0.00018,17.71271]
[1778944081030,33.71,78060.17,0.0,0.72756,0.00018,17.70824]
[1778944083046,33.71,78051.88,0.0,0.72603,0.00019,17.75558]
[1778944086066,33.71,78050.58,0.0,0.72579,0.00019,17.76281]
[1778944091100,33.71,78055.81,0.0,0.72677,0.00019,17.73251]
[1778944098151,33.7,78055.58,0.0,0.72674,0.00019,17.73358]
[1778944101169,33.7,78061.87,0.0,0.7279,0.00018,17.69739]
[1778944106205,33.7,78063.25,0.0,0.72818,0.00018,17.68883]
[1778944108219,33.7,78068.55,0.0,0.72916,0.00018,17.65818]
[1778944113255,33.7,78065.66,0.0,0.72868,0.00018,17.66943]
[1778944118289,33.69,78064.51,0.0,0.72849,0.00018,17.67547]
[1778944123324,33.69,78064.53,0.0,0.7285,0.00018,17.67506]
[1778944128359,33.69,78065.17,0.0,0.72862,0.00018,17.67125]
[1778944134404,33.69,78065.58,0.0,0.7287,0.00018,17.6687]
[1778944139438,33.69,78068.99,0.0,0.72934,0.00018,17.64865]
[1778944142460,33.69,78074.19,0.0,0.73031,0.00018,17.61845]
[1778944144473,33.69,78077.45,0.0,0.73091,0.00018,17.59943]
[1778944149508,33.69,78078.72,0.0,0.73115,0.00018,17.59191]
[1778944154543,33.69,78079.42,0.0,0.73128,0.00018,17.58775]
[1778944159578,33.69,78082.21,0.0,0.73179,0.00018,17.57146]
[1778944164613,33.68,78080.61,0.0,0.73151,0.00018,17.58051]
[1778944169648,33.68,78076.97,0.0,0.73084,0.00018,17.60157]
[1778944174683,33.68,78074.97,0.0,0.73051,0.00018,17.60842]
[1778944179718,33.69,78072.27,0.0,0.73001,0.00018,17.62423]
[1778944184756,33.69,78069.19,0.0,0.72943,0.00018,17.64216]
[1778944189793,33.69,78064.22,0.0,0.72852,0.00018,17.67091]
[1778944194826,33.69,78061.07,0.0,0.72793,0.00018,17.68908]
[1778944199862,33.69,78059.25,0.0,0.7276,0.00018,17.69955]
[1778944203890,33.69,78053.68,0.0,0.72655,0.00019,17.7318]
[1778944209426,33.69,78055.56,0.0,0.72689,0.00019,17.72138]
[1778944214968,33.69,78056.41,0.0,0.72704,0.00019,17.7167]
[1778944220003,33.69,78055.57,0.0,0.72688,0.00019,17.72174]
[1778944225039,33.69,78055.31,0.0,0.72683,0.00019,17.72337]
[1778944230088,33.69,78056.74,0.0,0.72709,0.00019,17.7153]
[1778944235112,33.69,78058.05,0.0,0.72737,0.00019,17.70303]
[1778944240147,33.7,78059.01,0.0,0.72754,0.00018,17.69765]
[1778944245183,33.7,78057.83,0.0,0.72731,0.00019,17.70491]
[1778944250217,33.7,78054.89,0.0,0.72675,0.00019,17.72218]
[1778944252232,33.7,78047.85,0.0,0.72544,0.00019,17.76259]
[1778944254247,33.7,78048.06,0.0,0.72547,0.00019,17.76158]
[1778944255252,33.7,78042.57,0.0,0.72445,0.00019,17.7929]
[1778944259286,33.7,78037.51,0.0,0.7235,0.00019,17.8218]
[1778944264321,33.71,78035.81,0.0,0.72316,0.00019,17.83199]
[1778944269357,33.71,78034.23,0.0,0.72285,0.00019,17.84143]
[1778944274393,33.71,78033.04,0.0,0.72261,0.00019,17.8488]
[1778944279427,33.72,78031.36,0.0,0.72228,0.00019,17.85887]
[1778944284462,33.72,78031.34,0.0,0.72225,0.00019,17.85972]
[1778944290504,33.73,78030.18,0.0,0.72201,0.00019,17.8671]
[1778944295541,33.75,78026.52,0.0,0.72123,0.00019,17.88694]
[1778944300059,33.76,78020.02,0.0,0.71997,0.00019,17.92472]
[1778944302588,33.76,78017.35,0.0,0.71944,0.00019,17.94042]
[1778944310128,33.77,78024.51,0.0,0.72075,0.00019,17.90147]
[1778944311657,33.77,78028.08,0.0,0.72138,0.00019,17.88265]
[1778944316693,33.81,78031.34,0.0,0.72181,0.00019,17.86974]
[1778944321727,33.81,78032.43,0.0,0.72199,0.00019,17.86435]
[1778944326762,33.81,78031.17,0.0,0.72174,0.00019,17.87192]
[1778944331797,33.81,78031.72,0.0,0.72184,0.00019,17.86898]
[1778944336834,33.81,78038.56,0.0,0.72311,0.00019,17.83059]
[1778944337839,33.81,78049.72,0.0,0.72518,0.00019,17.76746]
[1778944338846,33.81,78052.33,0.0,0.72567,0.00019,17.75267]
[1778944343882,33.82,78052.59,0.0,0.72571,0.00019,17.75148]
[1778944348918,33.82,78050.39,0.0,0.72529,0.00019,17.7643]
[1778944350409,33.82,78037.52,0.0,0.7229,0.00019,17.83711]
[1778944350931,33.82,78037.52,0.0,0.7229,0.00019,17.83721]
[1778944355966,33.82,78037.21,0.0,0.72287,0.00019,17.83441]
[1778944361002,33.82,78035.92,0.0,0.72262,0.00019,17.84196]
[1778944366036,33.82,78034.2,0.0,0.72229,0.00019,17.85195]
[1778944371074,33.82,78033.22,0.0,0.7221,0.00019,17.85764]
[1778944379129,33.83,78031.77,0.0,0.72182,0.00019,17.86611]
[1778944384163,33.83,78029.93,0.0,0.72147,0.00019,17.87659]
[1778944391212,33.83,78028.37,0.0,0.72117,0.00019,17.88549]
[1778944394234,33.83,78033.79,0.0,0.72218,0.00019,17.8552]
[1778944401283,33.83,78034.03,0.0,0.72223,0.00019,17.85383]
[1778944406317,33.83,78034.66,0.0,0.72235,0.00019,17.85018]
[1778944410345,33.83,78040.9,0.0,0.7235,0.00019,17.81516]
[1778944410834,33.83,78046.52,0.0,0.72455,0.00019,17.7834]
[1778944413366,33.83,78048.09,0.0,0.72488,0.00019,17.76967]
[1778944418401,33.83,78048.65,0.0,0.72497,0.00019,17.76665]
[1778944423437,33.83,78053.43,0.0,0.72585,0.00018,17.73965]
[1778944428474,33.83,78055.21,0.0,0.72618,0.00018,17.72967]
[1778944433506,33.83,78058.43,0.0,0.72677,0.00018,17.71151]
[1778944438541,33.83,78060.65,0.0,0.72717,0.00018,17.69905]
[1778944443576,33.83,78061.39,0.0,0.7273,0.00018,17.69507]
[1778944448612,33.84,78057.96,0.0,0.72666,0.00018,17.71494]
[1778944456671,33.84,78058.29,0.0,0.72671,0.00018,17.71352]
[1778944462709,33.84,78061.48,0.0,0.72728,0.00018,17.69574]
[1778944468751,33.84,78062.69,0.0,0.72749,0.00018,17.68931]
[1778944476807,33.85,78062.88,0.0,0.72754,0.00018,17.68395]
[1778944481842,33.85,78064.64,0.0,0.72786,0.00018,17.6743]
[1778944486876,33.85,78064.67,0.0,0.72785,0.00018,17.67456]
[1778944491912,33.85,78065.89,0.0,0.72806,0.00018,17.66803]
[1778944496947,33.86,78067.57,0.0,0.72836,0.00018,17.65879]
[1778944501982,33.86,78066.79,0.0,0.72821,0.00018,17.6635]
[1778944507017,33.86,78061.25,0.0,0.72718,0.00018,17.69535]
[1778944512056,33.86,78063.42,0.0,0.72758,0.00018,17.68286]
[1778944518099,33.86,78064.39,0.0,0.72776,0.00018,17.6772]
[1778944523135,33.86,78064.3,0.0,0.72775,0.00018,17.67762]
[1778944530183,33.86,78064.82,0.0,0.72785,0.00018,17.67454]
[1778944531680,33.86,78075.08,0.0,0.72978,0.00018,17.61077]
[1778944537233,33.86,78079.55,0.0,0.73059,0.00018,17.58523]
[1778944539246,33.86,78084.67,0.0,0.73153,0.00018,17.55563]
[1778944544773,33.86,78085.99,0.0,0.73177,0.00018,17.54793]
[1778944550815,33.86,78083.2,0.0,0.73126,0.00018,17.56404]
[1778944559386,33.86,78084.21,0.0,0.73145,0.00018,17.55819]
[1778944564422,33.86,78088.79,0.0,0.73229,0.00018,17.53155]
[1778944569456,33.86,78086.22,0.0,0.73182,0.00018,17.54638]
[1778944574491,33.86,78088.8,0.0,0.73229,0.00018,17.53151]
[1778944579525,33.86,78086.3,0.0,0.73183,0.00018,17.54612]
[1778944584561,33.86,78086.24,0.0,0.73181,0.00018,17.54651]
[1778944589595,33.86,78086.55,0.0,0.73187,0.00018,17.54475]
[1778944593624,33.86,78081.31,0.0,0.73095,0.00018,17.57028]
[1778944594632,33.86,78075.22,0.0,0.72983,0.00018,17.6054]
[1778944595637,33.86,78074.39,0.0,0.72968,0.00018,17.61026]
[1778944600673,33.86,78070.52,0.0,0.72896,0.00018,17.63257]
[1778944605709,33.86,78068.92,0.0,0.72867,0.00018,17.64174]
[1778944610744,33.86,78069.48,0.0,0.72877,0.00018,17.63849]
[1778944616790,33.86,78069.24,0.0,0.72873,0.00018,17.63999]
[1778944621821,33.86,78067.26,0.0,0.72835,0.00018,17.6517]
[1778944626856,33.86,78064.67,0.0,0.72786,0.00018,17.66678]
[1778944628870,33.86,78051.14,0.0,0.72536,0.00019,17.74404]
[1778944629880,33.86,78049.85,0.0,0.72512,0.00019,17.75147]
[1778944631892,33.87,78042.67,0.0,0.72378,0.00019,17.79225]
[1778944636926,33.87,78039.25,0.0,0.72314,0.00019,17.81183]
[1778944637935,33.87,78033.61,0.0,0.72209,0.00019,17.84353]
[1778944641962,33.87,78029.67,0.0,0.72135,0.00019,17.86555]
[1778944646996,33.87,78030.17,0.0,0.72145,0.00019,17.86268]
[1778944652031,33.87,78029.77,0.0,0.72141,0.00019,17.8602]
[1778944654537,33.87,78037.06,0.0,0.72276,0.00019,17.81948]
[1778944656059,33.87,78037.59,0.0,0.72286,0.00019,17.81655]
[1778944661094,33.87,78036.42,0.0,0.72263,0.00019,17.82332]
[1778944664606,33.87,78046.76,0.0,0.72455,0.00019,17.76526]
[1778944666129,33.87,78048.32,0.0,0.72483,0.00019,17.75654]
[1778944671165,33.87,78051.4,0.0,0.72538,0.00019,17.73974]
[1778944677205,33.88,78051.95,0.0,0.72547,0.00018,17.73718]
[1778944682242,33.88,78047.09,0.0,0.72455,0.00019,17.76521]
[1778944684748,33.88,78041.36,0.0,0.72349,0.00019,17.79762]
[1778944690298,33.88,78046.79,0.0,0.72448,0.00019,17.76738]
[1778944695334,33.89,78044.31,0.0,0.72401,0.00019,17.78175]
[1778944700370,33.89,78044.84,0.0,0.72409,0.00019,17.77916]
[1778944705404,33.89,78043.41,0.0,0.72381,0.00019,17.78768]
[1778944713461,33.89,78042.7,0.0,0.7237,0.00019,17.7876]
[1778944718497,33.9,78041.44,0.0,0.72345,0.00019,17.7952]
[1778944724539,33.9,78047.01,0.0,0.72447,0.00019,17.76423]
[1778944725545,33.9,78054.04,0.0,0.72576,0.00018,17.72457]
[1778944726552,33.9,78062.24,0.0,0.72727,0.00018,17.678]
[1778944731597,33.9,78061.78,0.0,0.72718,0.00018,17.68086]
[1778944735623,33.9,78067.11,0.0,0.72816,0.00018,17.65066]
[1778944742673,33.91,78067.52,0.0,0.72822,0.00018,17.64874]
[1778944750729,33.91,78067.99,0.0,0.72829,0.00018,17.64651]
[1778944755765,33.91,78069.28,0.0,0.72852,0.00018,17.63941]
[1778944760801,33.91,78069.09,0.0,0.72848,0.00018,17.6408]
[1778944765841,33.91,78068.68,0.0,0.72839,0.00018,17.64343]
[1778944770870,33.91,78068.6,0.0,0.72837,0.00018,17.64417]
[1778944778926,33.92,78069.39,0.0,0.72854,0.00018,17.63521]
[1778944783961,33.92,78069.11,0.0,0.72848,0.00018,17.6371]
[1778944791011,33.92,78069.12,0.0,0.72847,0.00018,17.63749]
[1778944796054,33.92,78069.18,0.0,0.72847,0.00018,17.63742]
[1778944803103,33.92,78069.13,0.0,0.72845,0.00018,17.63808]
[1778944808138,33.93,78068.94,0.0,0.72841,0.00018,17.63943]
[1778944813173,33.93,78069.34,0.0,0.72847,0.00018,17.6374]
[1778944818208,33.93,78068.57,0.0,0.72832,0.00018,17.64205]
[1778944823243,33.93,78069.14,0.0,0.72842,0.00018,17.63904]
[1778944829285,33.93,78068.69,0.0,0.72833,0.00018,17.6419]
[1778944834320,33.93,78068.8,0.0,0.72838,0.00018,17.63661]
[1778944839355,33.93,78069.22,0.0,0.72845,0.00018,17.63446]
[1778944844390,33.94,78069.08,0.0,0.72842,0.00018,17.63551]
[1778944852446,33.94,78069.1,0.0,0.72841,0.00018,17.6358]
[1778944859495,33.94,78068.94,0.0,0.72837,0.00018,17.63705]
[1778944862518,33.94,78062.37,0.0,0.72715,0.00018,17.67469]
[1778944863523,33.94,78056.0,0.0,0.72597,0.00018,17.711]
[1778944869567,33.95,78056.89,0.0,0.72612,0.00018,17.70673]
[1778944874602,33.95,78059.27,0.0,0.72653,0.00018,17.69388]
[1778944880644,33.95,78057.56,0.0,0.72619,0.00018,17.70433]
[1778944886163,33.96,78058.53,0.0,0.72635,0.00018,17.69954]
[1778944891721,33.96,78061.63,0.0,0.72694,0.00018,17.67767]
[1778944896757,33.96,78061.41,0.0,0.72688,0.00018,17.67955]
[1778944901791,33.97,78061.57,0.0,0.72689,0.00018,17.67922]
[1778944907836,33.97,78062.92,0.0,0.72712,0.00018,17.67222]
[1778944912876,33.97,78057.36,0.0,0.72608,0.00018,17.70431]
[1778944913882,33.97,78050.18,0.0,0.72475,0.00018,17.74496]
[1778944914886,33.97,78047.09,0.0,0.72418,0.00019,17.7624]
[1778944919924,33.97,78043.9,0.0,0.72359,0.00019,17.78038]
[1778944925967,33.97,78040.24,0.0,0.72291,0.00019,17.8009]
[1778944931006,33.97,78037.7,0.0,0.72244,0.00019,17.81506]
[1778944936040,33.97,78033.29,0.0,0.72162,0.00019,17.8396]
[1778944938050,33.97,78038.81,0.0,0.72265,0.00019,17.8087]
[1778944940075,33.97,78043.72,0.0,0.72356,0.00019,17.78119]
[1778944942079,33.97,78053.09,0.0,0.7253,0.00018,17.72833]
[1778944944092,33.97,78055.79,0.0,0.72579,0.00018,17.71307]
[1778944949127,33.97,78058.16,0.0,0.72624,0.00018,17.6993]
[1778944956652,33.97,78059.65,0.0,0.72655,0.00018,17.68617]
[1778944964232,33.98,78060.84,0.0,0.72675,0.00018,17.67998]
[1778944969269,33.98,78059.99,0.0,0.72658,0.00018,17.68515]
[1778944974302,33.98,78061.27,0.0,0.72681,0.00018,17.67818]
[1778944979339,33.98,78061.84,0.0,0.72691,0.00018,17.67529]
[1778944984373,33.98,78062.87,0.0,0.7271,0.00018,17.6693]
[1778944986869,33.98,78051.5,0.0,0.725,0.00018,17.73372]
[1778944992428,33.98,78048.4,0.0,0.72443,0.00018,17.7511]
[1778944997463,33.98,78044.63,0.0,0.72374,0.00019,17.77219]
[1778945003505,33.98,78042.49,0.0,0.72334,0.00019,17.7841]
[1778945008540,33.98,78039.58,0.0,0.72281,0.00019,17.80032]
[1778945012569,33.98,78047.07,0.0,0.72424,0.00019,17.75337]
[1778945013576,33.98,78052.58,0.0,0.72525,0.00018,17.72237]
[1778945017081,33.98,78059.3,0.0,0.72648,0.00018,17.68458]
[1778945027151,33.98,78061.45,0.0,0.72686,0.00018,17.67315]
[1778945033716,33.98,78064.17,0.0,0.72735,0.00018,17.65789]
[1778945041771,33.99,78067.75,0.0,0.728,0.00018,17.63775]
[1778945044792,33.99,78073.37,0.0,0.72903,0.00018,17.60584]
[1778945049827,33.99,78075.67,0.0,0.72945,0.00018,17.59272]
[1778945054862,33.99,78075.55,0.0,0.72942,0.00018,17.59352]
[1778945061911,33.99,78073.7,0.0,0.72908,0.00018,17.60437]
[1778945067953,33.99,78072.43,0.0,0.72884,0.00018,17.61184]
[1778945071982,33.99,78077.66,0.0,0.72983,0.00018,17.57719]
[1778945077018,33.99,78078.01,0.0,0.72988,0.00018,17.57555]
[1778945083059,34.0,78079.23,0.0,0.73009,0.00018,17.56897]
[1778945088095,34.0,78080.82,0.0,0.73037,0.00018,17.56017]
[1778945094137,34.0,78086.5,0.0,0.7314,0.00018,17.52797]
[1778945099173,34.0,78088.69,0.0,0.73178,0.00018,17.51587]
[1778945103205,34.01,78096.8,0.0,0.73324,0.00018,17.46947]
[1778945108237,34.01,78094.5,0.0,0.73279,0.00018,17.48374]
[1778945114280,34.02,78092.18,0.0,0.73234,0.00018,17.49822]
[1778945119314,34.02,78091.74,0.0,0.73223,0.00018,17.50168]
[1778945121328,34.02,78101.45,0.0,0.73399,0.00018,17.44579]
[1778945122336,34.02,78107.67,0.0,0.73511,0.00018,17.4098]
[1778945125356,34.02,78111.21,0.0,0.73574,0.00018,17.38935]
[1778945130391,34.03,78112.71,0.0,0.73598,0.00018,17.38168]
[1778945135427,34.04,78114.39,0.0,0.73629,0.00018,17.36801]
[1778945141467,34.04,78112.78,0.0,0.73596,0.00018,17.37874]
[1778945146505,34.05,78113.14,0.0,0.736,0.00018,17.37756]
[1778945149524,34.05,78119.49,0.0,0.73714,0.00018,17.34059]
[1778945155566,34.05,78118.66,0.0,0.73697,0.00018,17.34607]
[1778945161608,34.05,78120.97,0.0,0.73738,0.00018,17.33305]
[1778945166644,34.06,78122.71,0.0,0.73768,0.00018,17.32328]
[1778945171679,34.06,78123.6,0.0,0.73782,0.00018,17.3185]
[1778945173693,34.06,78129.29,0.0,0.73884,0.00018,17.28525]
[1778945178728,34.06,78129.77,0.0,0.73891,0.00018,17.28302]
[1778945185777,34.07,78130.49,0.0,0.73901,0.00018,17.27961]
[1778945191820,34.07,78130.34,0.0,0.73901,0.00018,17.27625]
[1778945198350,34.07,78130.27,0.0,0.73897,0.00018,17.27737]
[1778945203904,34.08,78130.35,0.0,0.73897,0.00018,17.27766]
[1778945208940,34.08,78130.38,0.0,0.73895,0.00018,17.27814]
[1778945210952,34.08,78136.76,0.0,0.74009,0.00018,17.24087]
[1778945218490,34.09,78138.46,0.0,0.74037,0.00018,17.23152]
[1778945227067,34.09,78138.43,0.0,0.74035,0.00018,17.23235]
[1778945231094,34.09,78129.77,0.0,0.73878,0.00018,17.28375]
[1778945233109,34.09,78124.42,0.0,0.73782,0.00018,17.31532]
[1778945238145,34.09,78126.14,0.0,0.73812,0.00018,17.30558]
[1778945243180,34.09,78127.51,0.0,0.73835,0.00018,17.29784]
[1778945249220,34.1,78128.27,0.0,0.73848,0.00018,17.29373]
[1778945254255,34.1,78130.81,0.0,0.73897,0.00018,17.27415]
[1778945259293,34.1,78133.5,0.0,0.73944,0.00018,17.25867]
[1778945264325,34.1,78135.73,0.0,0.73983,0.00018,17.24586]
[1778945271377,34.1,78136.3,0.0,0.73992,0.00018,17.24295]
[1778945276411,34.1,78134.47,0.0,0.73958,0.00018,17.25405]
[1778945281449,34.11,78133.66,0.0,0.73943,0.00018,17.25914]
[1778945289503,34.11,78132.61,0.0,0.73922,0.00018,17.26582]
[1778945294539,34.11,78132.56,0.0,0.73921,0.00018,17.26627]
[1778945299574,34.11,78134.35,0.0,0.73953,0.00018,17.25567]
[1778945309121,34.11,78135.73,0.0,0.73978,0.00018,17.24741]
[1778945316699,34.11,78138.91,0.0,0.7404,0.00018,17.22359]
[1778945322742,34.11,78140.56,0.0,0.74069,0.00018,17.21377]
[1778945329262,34.11,78141.38,0.0,0.74084,0.00018,17.20884]
[1778945334826,34.11,78144.6,0.0,0.74142,0.00018,17.18975]
[1778945336840,34.11,78138.4,0.0,0.74031,0.00018,17.22636]
[1778945342883,34.11,78137.34,0.0,0.74013,0.00018,17.23242]
[1778945349401,34.11,78139.37,0.0,0.7405,0.00018,17.22027]
[1778945355973,34.1,78140.81,0.0,0.74076,0.00018,17.21157]
[1778945357987,34.1,78129.64,0.0,0.73876,0.00018,17.27739]
[1778945359471,34.1,78120.45,0.0,0.73711,0.00018,17.33122]
[1778945365036,34.1,78117.44,0.0,0.73656,0.00018,17.34894]
[1778945370072,34.11,78112.7,0.0,0.7357,0.00018,17.3767]
[1778945375106,34.11,78110.89,0.0,0.73541,0.00018,17.3825]
[1778945380141,34.11,78107.27,0.0,0.73475,0.00018,17.40371]
[1778945383162,34.11,78102.07,0.0,0.73381,0.00018,17.43393]
[1778945386183,34.11,78095.73,0.0,0.73266,0.00018,17.47055]
[1778945389684,34.11,78088.02,0.0,0.73126,0.00018,17.51486]
[1778945392226,34.11,78081.85,0.0,0.73013,0.00018,17.55038]
[1778945397262,34.11,78078.3,0.0,0.72947,0.00018,17.5709]
[1778945398268,34.11,78070.94,0.0,0.72812,0.00018,17.61288]
[1778945402298,34.11,78080.22,0.0,0.72982,0.00018,17.5601]
[1778945403307,34.11,78087.3,0.0,0.7311,0.00018,17.51966]
[1778945408342,34.11,78091.15,0.0,0.7318,0.00018,17.4977]
[1778945414385,34.11,78092.29,0.0,0.732,0.00018,17.49138]
[1778945419419,34.11,78093.3,0.0,0.73218,0.00018,17.4858]
[1778945426468,34.12,78093.42,0.0,0.73219,0.00018,17.48545]
[1778945432520,34.12,78092.82,0.0,0.73211,0.00018,17.48427]
[1778945433522,34.12,78100.53,0.0,0.73351,0.00018,17.43985]
[1778945434529,34.12,78110.81,0.0,0.73537,0.00018,17.38029]
[1778945435537,34.12,78109.72,0.0,0.73517,0.00018,17.38669]
[1778945440572,34.12,78109.77,0.0,0.73517,0.00018,17.3868]
[1778945445607,34.12,78108.45,0.0,0.73491,0.00018,17.39498]
[1778945450642,34.13,78106.62,0.0,0.73457,0.00018,17.40611]
[1778945455677,34.13,78105.1,0.0,0.73428,0.00018,17.41545]
[1778945461720,34.13,78104.23,0.0,0.7341,0.00018,17.42115]
[1778945466756,34.13,78103.07,0.0,0.73387,0.00018,17.42842]
[1778945472260,34.14,78102.43,0.0,0.73374,0.00018,17.4328]
[1778945477842,34.14,78102.94,0.0,0.73381,0.00018,17.43042]
[1778945483883,34.15,78104.11,0.0,0.734,0.00018,17.42446]
[1778945485898,34.15,78112.47,0.0,0.73551,0.00018,17.37618]
[1778945490932,34.15,78117.38,0.0,0.73638,0.00018,17.34802]
[1778945494962,34.15,78124.85,0.0,0.73775,0.00018,17.29984]
[1778945496975,34.15,78131.91,0.0,0.73901,0.00018,17.25871]
[1778945497981,34.15,78139.46,0.0,0.74036,0.00018,17.21439]
[1778945503019,34.16,78141.95,0.0,0.74078,0.00018,17.20046]
[1778945505032,34.16,78135.43,0.0,0.73961,0.00018,17.23908]
[1778945510067,34.16,78139.2,0.0,0.74027,0.00018,17.21732]
[1778945516108,34.16,78140.4,0.0,0.74047,0.00018,17.21081]
[1778945521143,34.16,78143.89,0.0,0.74108,0.00018,17.19069]
[1778945526178,34.17,78145.47,0.0,0.74134,0.00018,17.18194]
[1778945531213,34.18,78152.03,0.0,0.74243,0.00018,17.14605]
[1778945534235,34.18,78160.59,0.0,0.74394,0.00018,17.0954]
[1778945535241,34.18,78167.25,0.0,0.74512,0.00018,17.05578]
[1778945540276,34.19,78164.69,0.0,0.74465,0.00018,17.07151]
[1778945545311,34.19,78161.66,0.0,0.7441,0.00018,17.09005]
[1778945547327,34.19,78153.48,0.0,0.74264,0.00018,17.13895]
[1778945552828,34.19,78152.94,0.0,0.74257,0.00018,17.13788]
[1778945558403,34.2,78152.12,0.0,0.7424,0.00018,17.14343]
[1778945563437,34.2,78152.89,0.0,0.74252,0.00018,17.13945]
[1778945568475,34.2,78151.59,0.0,0.74227,0.00018,17.1477]
[1778945570489,34.2,78142.56,0.0,0.74066,0.00018,17.20132]
[1778945571494,34.21,78132.53,0.0,0.73883,0.00018,17.26131]
[1778945579553,34.21,78131.78,0.0,0.73868,0.00018,17.26645]
[1778945587610,34.22,78133.1,0.0,0.73887,0.00018,17.26008]
[1778945589623,34.22,78138.22,0.0,0.73978,0.00018,17.2302]
[1778945590631,34.22,78144.68,0.0,0.74093,0.00018,17.19227]
[1778945591637,34.22,78150.97,0.0,0.74205,0.00018,17.15517]
[1778945595669,34.22,78157.6,0.0,0.74322,0.00018,17.11619]
[1778945597680,34.22,78163.66,0.0,0.74429,0.00018,17.0804]
[1778945602723,34.22,78161.83,0.0,0.74395,0.00018,17.09183]
[1778945607758,34.23,78160.25,0.0,0.74365,0.00018,17.10178]
[1778945612793,34.23,78158.62,0.0,0.74339,0.00018,17.10702]
[1778945617828,34.23,78156.99,0.0,0.74308,0.00018,17.11752]
[1778945622863,34.24,78155.47,0.0,0.74279,0.00018,17.12707]
[1778945627898,34.24,78156.39,0.0,0.74294,0.00018,17.12215]
[1778945632933,34.24,78154.04,0.0,0.74251,0.00018,17.1366]
[1778945635955,34.24,78146.28,0.0,0.74112,0.00018,17.18272]
[1778945637969,34.24,78142.45,0.0,0.74043,0.00018,17.20554]
[1778945641998,34.25,78132.54,0.0,0.73864,0.00018,17.26418]
[1778945643457,34.25,78131.99,0.0,0.73854,0.00018,17.2677]
[1778945650058,34.25,78134.45,0.0,0.73895,0.00018,17.25424]
[1778945655091,34.26,78136.32,0.0,0.73926,0.00018,17.24394]
[1778945661140,34.26,78137.68,0.0,0.73949,0.00018,17.23674]
[1778945666167,34.26,78140.4,0.0,0.73995,0.00018,17.22142]
[1778945671206,34.27,78141.29,0.0,0.74013,0.00018,17.21189]
[1778945677253,34.27,78142.17,0.0,0.74027,0.00018,17.20752]
[1778945683738,34.27,78142.74,0.0,0.74035,0.00018,17.20477]
[1778945689329,34.28,78143.48,0.0,0.74048,0.00018,17.20064]
[1778945696377,34.28,78143.56,0.0,0.74048,0.00018,17.20046]
[1778945701412,34.28,78143.85,0.0,0.74052,0.00018,17.19908]
[1778945706448,34.28,78144.84,0.0,0.74068,0.00018,17.19384]
[1778945711484,34.28,78145.23,0.0,0.74074,0.00018,17.19191]
[1778945716518,34.28,78145.02,0.0,0.7407,0.00018,17.19321]
[1778945721557,34.28,78145.22,0.0,0.74074,0.00018,17.19209]
[1778945726588,34.28,78145.66,0.0,0.74081,0.00018,17.18953]
[1778945731624,34.28,78145.92,0.0,0.7409,0.00018,17.18305]
[1778945736660,34.28,78146.23,0.0,0.74096,0.00018,17.18125]
[1778945743709,34.28,78146.38,0.0,0.74098,0.00018,17.18039]
[1778945750757,34.28,78147.42,0.0,0.74117,0.00018,17.17431]
[1778945760827,34.28,78147.44,0.0,0.74117,0.00018,17.17421]
[1778945770897,34.29,78146.82,0.0,0.74105,0.00018,17.17829]
[1778945778952,34.29,78147.01,0.0,0.74106,0.00018,17.17784]
[1778945783992,34.29,78153.18,0.0,0.74215,0.00018,17.14174]
[1778945789025,34.29,78156.37,0.0,0.74271,0.00018,17.12311]
[1778945794060,34.29,78156.44,0.0,0.74275,0.00018,17.11814]
[1778945799106,34.3,78154.38,0.0,0.74237,0.00018,17.1308]
[1778945804130,34.3,78153.18,0.0,0.74214,0.00018,17.13841]
[1778945808166,34.3,78147.94,0.0,0.7412,0.00018,17.16973]
[1778945810180,34.3,78143.54,0.0,0.74041,0.00018,17.19573]
[1778945816225,34.3,78144.88,0.0,0.74064,0.00018,17.18821]
[1778945823272,34.31,78145.27,0.0,0.7407,0.00018,17.18625]
[1778945829314,34.31,78145.47,0.0,0.74073,0.00018,17.18534]
[1778945834793,34.31,78146.36,0.0,0.74088,0.00018,17.1803]
[1778945840391,34.31,78146.66,0.0,0.74093,0.00018,17.17881]
[1778945845447,34.31,78147.67,0.0,0.74109,0.00018,17.17336]
[1778945854977,34.32,78147.36,0.0,0.74104,0.00018,17.17145]
[1778945860555,34.32,78147.83,0.0,0.74112,0.00018,17.16905]
[1778945865584,34.32,78147.81,0.0,0.7411,0.00018,17.16948]
[1778945870619,34.32,78149.53,0.0,0.7414,0.00018,17.15966]
[1778945875655,34.32,78151.98,0.0,0.74182,0.00018,17.1456]
[1778945880689,34.33,78151.64,0.0,0.74175,0.00018,17.14801]
[1778945886731,34.33,78152.1,0.0,0.74182,0.00018,17.14588]
[1778945891766,34.33,78155.97,0.0,0.74249,0.00018,17.12363]
[1778945896801,34.33,78157.85,0.0,0.74282,0.00018,17.11244]
[1778945901836,34.33,78156.29,0.0,0.74255,0.00018,17.12163]
[1778945906871,34.33,78155.33,0.0,0.74238,0.00018,17.12728]
[1778945911908,34.33,78154.47,0.0,0.74226,0.00018,17.12757]
[1778945916941,34.33,78151.68,0.0,0.74175,0.00018,17.14449]
[1778945921982,34.34,78152.06,0.0,0.74181,0.00018,17.14271]
[1778945927015,34.34,78153.12,0.0,0.74198,0.00018,17.13704]
[1778945932054,34.34,78154.35,0.0,0.74218,0.00018,17.13036]
[1778945939105,34.34,78154.39,0.0,0.74218,0.00018,17.13034]
[1778945945144,34.35,78155.78,0.0,0.74241,0.00018,17.12271]
[1778945951186,34.35,78157.79,0.0,0.74275,0.00018,17.11143]
[1778945956221,34.35,78158.19,0.0,0.74281,0.00018,17.10955]
[1778945962263,34.35,78158.85,0.0,0.74291,0.00018,17.10622]
[1778945967298,34.36,78159.09,0.0,0.74294,0.00018,17.10527]
[1778945974347,34.36,78159.21,0.0,0.74298,0.00018,17.10021]
[1778945980389,34.36,78160.93,0.0,0.74327,0.00018,17.09064]
[1778945985897,34.37,78154.92,0.0,0.74219,0.00018,17.12659]
[1778945991470,34.37,78150.06,0.0,0.74131,0.00018,17.15578]
[1778945994490,34.37,78157.06,0.0,0.74254,0.00018,17.11482]
[1778945999525,34.37,78157.48,0.0,0.7426,0.00018,17.11289]
[1778946002546,34.37,78151.57,0.0,0.74154,0.00018,17.14808]
[1778946008589,34.38,78151.23,0.0,0.74146,0.00018,17.15075]
[1778946013623,34.38,78147.4,0.0,0.74077,0.00018,17.17372]
[1778946018658,34.38,78147.25,0.0,0.74073,0.00018,17.17504]
[1778946023694,34.38,78146.57,0.0,0.7406,0.00018,17.17947]
[1778946029735,34.39,78146.16,0.0,0.74051,0.00018,17.18243]
[1778946034772,34.39,78144.21,0.0,0.74018,0.00018,17.18968]
[1778946039807,34.39,78141.93,0.0,0.73975,0.00018,17.20372]
[1778946044843,34.4,78142.4,0.0,0.73982,0.00018,17.20166]
[1778946051891,34.4,78142.6,0.0,0.73984,0.00018,17.20086]
[1778946056925,34.4,78143.03,0.0,0.73991,0.00018,17.19855]
[1778946065990,34.4,78144.14,0.0,0.7401,0.00018,17.19245]
[1778946071025,34.4,78144.79,0.0,0.74021,0.00018,17.18888]
[1778946077068,34.41,78145.25,0.0,0.74028,0.00018,17.18647]
[1778946082103,34.41,78145.41,0.0,0.74029,0.00018,17.18596]
[1778946091165,34.41,78145.51,0.0,0.74032,0.00018,17.18166]
[1778946096203,34.42,78144.22,0.0,0.74007,0.00018,17.18987]
[1778946100241,34.42,78135.01,0.0,0.73841,0.00018,17.24406]
[1778946101246,34.42,78125.87,0.0,0.73678,0.00018,17.29714]
[1778946102253,34.42,78126.87,0.0,0.73696,0.00018,17.29143]
[1778946107289,34.42,78127.86,0.0,0.73712,0.00018,17.28609]
[1778946112325,34.42,78126.61,0.0,0.73689,0.00018,17.29365]
[1778946118365,34.43,78125.01,0.0,0.73658,0.00018,17.30351]
[1778946125414,34.43,78128.3,0.0,0.73716,0.00018,17.285]
[1778946131456,34.43,78130.32,0.0,0.73751,0.00018,17.27361]
[1778946136974,34.43,78129.5,0.0,0.73735,0.00018,17.27861]
[1778946142533,34.43,78128.86,0.0,0.73723,0.00018,17.28249]
[1778946147569,34.43,78131.16,0.0,0.73764,0.00018,17.26933]
[1778946155625,34.44,78133.32,0.0,0.73806,0.00018,17.25224]
[1778946160660,34.44,78135.57,0.0,0.73845,0.00018,17.23944]
[1778946165696,34.44,78140.4,0.0,0.7393,0.00018,17.21166]
[1778946170730,34.44,78141.69,0.0,0.73953,0.00018,17.20414]
[1778946177256,34.44,78146.42,0.0,0.74037,0.00018,17.17665]
[1778946182814,34.44,78146.76,0.0,0.74042,0.00018,17.17484]
[1778946190870,34.44,78145.93,0.0,0.74028,0.00018,17.17936]
[1778946195905,34.44,78146.02,0.0,0.74031,0.00018,17.17854]
[1778946202955,34.44,78147.45,0.0,0.74055,0.00018,17.17045]
[1778946207989,34.44,78151.42,0.0,0.74125,0.00018,17.14755]
[1778946213024,34.44,78150.34,0.0,0.74109,0.00018,17.14922]
[1778946219079,34.44,78150.86,0.0,0.74118,0.00018,17.14639]
[1778946224109,34.44,78152.52,0.0,0.74147,0.00018,17.13668]
[1778946229142,34.44,78153.22,0.0,0.74159,0.00018,17.13271]
[1778946234178,34.45,78154.11,0.0,0.74174,0.00018,17.12771]
[1778946244251,34.45,78155.46,0.0,0.74196,0.00018,17.12032]
[1778946248280,34.45,78149.71,0.0,0.74094,0.00018,17.15431]
[1778946253315,34.45,78148.0,0.0,0.74063,0.00018,17.16459]
[1778946258349,34.45,78147.16,0.0,0.74047,0.00018,17.16975]
[1778946263384,34.45,78147.63,0.0,0.74054,0.00018,17.16726]
[1778946268423,34.45,78146.95,0.0,0.74042,0.00018,17.17148]
[1778946273458,34.46,78145.77,0.0,0.74024,0.00018,17.17373]
[1778946278493,34.46,78146.2,0.0,0.74031,0.00018,17.17154]
[1778946284536,34.46,78146.13,0.0,0.74028,0.00018,17.17235]
[1778946290578,34.46,78146.14,0.0,0.74027,0.00018,17.17264]
[1778946296620,34.46,78146.71,0.0,0.74037,0.00018,17.1696]
[1778946301654,34.46,78148.62,0.0,0.7407,0.00018,17.15873]
[1778946306691,34.47,78144.14,0.0,0.73989,0.00018,17.18517]
[1778946312733,34.47,78144.37,0.0,0.73993,0.00018,17.18404]
[1778946318237,34.47,78144.68,0.0,0.73998,0.00018,17.18244]
[1778946324817,34.47,78145.18,0.0,0.74006,0.00018,17.17983]
[1778946329853,34.47,78143.23,0.0,0.7397,0.00018,17.19143]
[1778946335900,34.47,78147.28,0.0,0.74045,0.00018,17.16318]
[1778946340934,34.47,78147.77,0.0,0.74053,0.00018,17.16061]
[1778946344962,34.48,78153.64,0.0,0.74157,0.00018,17.12646]
[1778946349997,34.48,78154.39,0.0,0.7417,0.00018,17.12213]
[1778946353021,34.48,78167.63,0.0,0.74403,0.00018,17.0444]
[1778946354028,34.48,78175.91,0.0,0.74549,0.00018,16.99547]
[1778946359063,34.48,78178.84,0.0,0.74598,0.00018,16.9788]
[1778946364098,34.48,78182.38,0.0,0.7466,0.00018,16.95793]
[1778946371611,34.48,78185.46,0.0,0.74713,0.00017,16.93977]
[1778946379207,34.48,78183.41,0.0,0.74677,0.00018,16.95211]
[1778946385250,34.48,78181.12,0.0,0.74637,0.00018,16.96576]
[1778946390286,34.48,78180.1,0.0,0.74619,0.00018,16.97183]
[1778946396328,34.48,78178.87,0.0,0.74601,0.00018,16.97421]
[1778946401825,34.48,78177.5,0.0,0.74577,0.00018,16.98247]
[1778946407404,34.48,78175.62,0.0,0.74543,0.00018,16.99381]
[1778946412442,34.49,78174.33,0.0,0.7452,0.00018,17.00165]
[1778946417474,34.49,78174.29,0.0,0.74519,0.00018,17.00211]
[1778946420495,34.49,78168.06,0.0,0.74409,0.00018,17.03899]
[1778946426538,34.49,78166.88,0.0,0.74388,0.00018,17.04588]
[1778946431573,34.49,78165.8,0.0,0.7437,0.00018,17.05213]
[1778946436607,34.49,78164.24,0.0,0.74341,0.00018,17.06165]
[1778946442652,34.49,78162.09,0.0,0.74302,0.00018,17.07473]
[1778946445674,34.49,78173.01,0.0,0.74494,0.00018,17.01033]
[1778946446677,34.49,78173.58,0.0,0.74504,0.00018,17.007]
[1778946450705,34.49,78180.91,0.0,0.74632,0.00018,16.96373]
[1778946455747,34.49,78185.87,0.0,0.74722,0.00017,16.92964]
[1778946458768,34.49,78192.9,0.0,0.74844,0.00017,16.88798]
[1778946461790,34.49,78200.19,0.0,0.74971,0.00017,16.84441]
[1778946467834,34.49,78201.6,0.0,0.74995,0.00017,16.83605]
[1778946470851,34.5,78207.2,0.0,0.75092,0.00017,16.80267]
[1778946475886,34.5,78211.91,0.0,0.75172,0.00017,16.77482]
[1778946480922,34.5,78214.43,0.0,0.75215,0.00017,16.76005]
[1778946485965,34.5,78213.21,0.0,0.75193,0.00017,16.76782]
[1778946490991,34.5,78217.41,0.0,0.75265,0.00017,16.74257]
[1778946496029,34.5,78214.44,0.0,0.75214,0.00017,16.76049]
[1778946501062,34.5,78212.56,0.0,0.7518,0.00017,16.7723]
[1778946506096,34.51,78210.75,0.0,0.75147,0.00017,16.78372]
[1778946511131,34.51,78210.02,0.0,0.75138,0.00017,16.78313]
[1778946516166,34.51,78205.75,0.0,0.75064,0.00017,16.80884]
[1778946520194,34.51,78200.52,0.0,0.74972,0.00017,16.84061]
[1778946525229,34.51,78200.38,0.0,0.74969,0.00017,16.84173]
[1778946530264,34.51,78205.53,0.0,0.75058,0.00017,16.81111]
[1778946535299,34.51,78214.15,0.0,0.75207,0.00017,16.75936]
[1778946540334,34.51,78214.25,0.0,0.75209,0.00017,16.75879]
[1778946545369,34.51,78211.05,0.0,0.75153,0.00017,16.77812]
[1778946550404,34.51,78216.29,0.0,0.75243,0.00017,16.74662]
[1778946555440,34.51,78220.74,0.0,0.7532,0.00017,16.71992]
[1778946558462,34.51,78214.36,0.0,0.75209,0.00017,16.75847]
[1778946563496,34.51,78212.02,0.0,0.75169,0.00017,16.77252]
[1778946568531,34.51,78216.51,0.0,0.75247,0.00017,16.7454]
[1778946574573,34.52,78217.52,0.0,0.75267,0.00017,16.73489]
[1778946579608,34.52,78219.22,0.0,0.75295,0.00017,16.72517]
[1778946584644,34.52,78218.1,0.0,0.75274,0.00017,16.73243]
[1778946590687,34.52,78219.39,0.0,0.75295,0.00017,16.72505]
[1778946595721,34.52,78213.22,0.0,0.75188,0.00017,16.76236]
[1778946601769,34.53,78215.27,0.0,0.75222,0.00017,16.75077]
[1778946603783,34.53,78210.16,0.0,0.75133,0.00017,16.78178]
[1778946608817,34.53,78210.48,0.0,0.75137,0.00017,16.78013]
[1778946617880,34.53,78212.74,0.0,0.75175,0.00017,16.76703]
[1778946622917,34.53,78202.08,0.0,0.7499,0.00017,16.83127]
[1778946623925,34.53,78201.79,0.0,0.74985,0.00017,16.83299]
[1778946626944,34.53,78195.83,0.0,0.74881,0.00017,16.86858]
[1778946629964,34.53,78188.46,0.0,0.74753,0.00017,16.91242]
[1778946634999,34.53,78185.62,0.0,0.74707,0.00017,16.92433]
[1778946640041,34.53,78181.71,0.0,0.74638,0.00018,16.94779]
[1778946645073,34.53,78178.6,0.0,0.74583,0.00018,16.96646]
[1778946650108,34.54,78175.49,0.0,0.74528,0.00018,16.98507]
[1778946655144,34.54,78174.03,0.0,0.74501,0.00018,16.99394]
[1778946660179,34.54,78172.5,0.0,0.74474,0.00018,17.00327]
[1778946665215,34.54,78170.26,0.0,0.74433,0.00018,17.01678]
[1778946671259,34.54,78170.92,0.0,0.74444,0.00018,17.01328]
[1778946678308,34.54,78170.69,0.0,0.74439,0.00018,17.01501]
[1778946683811,34.54,78170.45,0.0,0.74434,0.00018,17.01667]
[1778946690392,34.55,78169.07,0.0,0.74409,0.00018,17.02513]
[1778946698449,34.55,78169.78,0.0,0.74424,0.00018,17.01633]
[1778946703951,34.55,78173.02,0.0,0.7448,0.00018,16.9976]
[1778946709526,34.55,78173.85,0.0,0.74493,0.00018,16.99318]
[1778946714562,34.55,78174.23,0.0,0.74499,0.00018,16.99132]
[1778946719596,34.56,78174.86,0.0,0.74509,0.00018,16.98793]
[1778946725638,34.56,78175.45,0.0,0.74519,0.00018,16.98476]
[1778946730673,34.56,78176.12,0.0,0.7453,0.00018,16.98102]
[1778946735708,34.56,78176.81,0.0,0.74541,0.00018,16.97715]
[1778946744232,34.56,78177.08,0.0,0.74545,0.00018,16.97583]
[1778946749807,34.56,78177.38,0.0,0.7455,0.00018,16.97427]
[1778946755848,34.56,78177.41,0.0,0.74554,0.00018,16.96933]
[1778946760883,34.56,78177.6,0.0,0.74557,0.00018,16.96841]
[1778946765920,34.56,78182.31,0.0,0.74639,0.00018,16.94074]
[1778946770960,34.57,78178.54,0.0,0.74571,0.00018,16.96343]
[1778946775998,34.57,78183.32,0.0,0.74654,0.00018,16.93551]
[1778946781033,34.57,78181.89,0.0,0.74629,0.00018,16.94404]
[1778946787076,34.57,78183.74,0.0,0.74661,0.00017,16.93317]
[1778946792112,34.57,78187.13,0.0,0.7472,0.00017,16.91304]
[1778946798153,34.57,78188.64,0.0,0.74747,0.00017,16.90412]
[1778946807216,34.57,78190.07,0.0,0.74771,0.00017,16.89583]
[1778946812251,34.57,78192.11,0.0,0.7481,0.00017,16.87885]
[1778946818293,34.57,78193.08,0.0,0.74826,0.00017,16.87338]
[1778946824337,34.57,78193.02,0.0,0.74824,0.00017,16.87402]
[1778946828365,34.57,78185.53,0.0,0.74693,0.00017,16.9188]
[1778946833398,34.58,78180.66,0.0,0.74607,0.00018,16.94797]
[1778946838433,34.58,78179.69,0.0,0.74589,0.00018,16.95398]
[1778946843469,34.58,78181.12,0.0,0.74614,0.00018,16.94544]
[1778946849511,34.58,78180.35,0.0,0.74601,0.00018,16.94994]
[1778946854546,34.58,78182.36,0.0,0.74636,0.00018,16.93809]
[1778946859581,34.58,78184.3,0.0,0.7467,0.00017,16.9267]
[1778946864616,34.58,78185.58,0.0,0.74692,0.00017,16.91922]
[1778946871126,34.58,78186.7,0.0,0.74715,0.00017,16.9077]
[1778946876702,34.58,78186.37,0.0,0.74709,0.00017,16.90976]
[1778946883749,34.58,78184.92,0.0,0.74684,0.00017,16.91828]
[1778946888784,34.58,78183.69,0.0,0.74663,0.00018,16.92542]
[1778946891266,34.58,78175.19,0.0,0.74514,0.00018,16.97562]
[1778946896840,34.58,78172.4,0.0,0.74465,0.00018,16.99211]
[1778946901875,34.58,78171.92,0.0,0.74456,0.00018,16.99518]
[1778946907917,34.58,78170.69,0.0,0.74433,0.00018,17.00274]
[1778946912954,34.58,78170.0,0.0,0.7442,0.00018,17.00709]
[1778946917986,34.58,78173.86,0.0,0.74488,0.00018,16.98435]
[1778946928057,34.58,78173.6,0.0,0.74485,0.00018,16.98561]
[1778946933093,34.58,78171.93,0.0,0.7446,0.00018,16.99032]
[1778946940141,34.58,78170.93,0.0,0.74443,0.00018,16.99607]
[1778946945177,34.58,78177.53,0.0,0.74559,0.00018,16.95697]
[1778946951685,34.58,78179.96,0.0,0.74601,0.00018,16.94272]
[1778946956253,34.58,78186.38,0.0,0.74713,0.00017,16.90474]
[1778946961288,34.58,78188.88,0.0,0.74757,0.00017,16.88998]
[1778946966353,34.58,78188.3,0.0,0.74747,0.00017,16.89334]
[1778946971389,34.58,78183.01,0.0,0.74655,0.00018,16.92463]
[1778946977431,34.58,78181.01,0.0,0.7462,0.00018,16.9364]
[1778946982467,34.58,78182.63,0.0,0.7465,0.00018,16.92633]
[1778946987501,34.57,78184.15,0.0,0.74678,0.00018,16.91671]
[1778946992536,34.57,78183.7,0.0,0.74676,0.00018,16.91372]
[1778946997572,34.57,78180.45,0.0,0.7462,0.00018,16.9327]
[1778947004620,34.57,78178.08,0.0,0.7458,0.00018,16.94634]
[1778947009656,34.57,78174.92,0.0,0.74525,0.00018,16.9647]
[1778947014690,34.57,78172.15,0.0,0.74477,0.00018,16.98103]
[1778947019724,34.57,78170.48,0.0,0.74447,0.00018,16.99109]
[1778947024760,34.57,78168.41,0.0,0.74409,0.00018,17.00352]
[1778947030802,34.57,78166.29,0.0,0.74371,0.00018,17.01627]
[1778947036844,34.57,78165.88,0.0,0.74364,0.00018,17.0187]
[1778947042334,34.57,78166.94,0.0,0.74383,0.00018,17.01235]
[1778947047922,34.57,78170.93,0.0,0.74453,0.00018,16.98885]
[1778947052957,34.57,78175.5,0.0,0.74538,0.00018,16.95665]
[1778947057992,34.57,78178.5,0.0,0.74591,0.00018,16.93878]
[1778947064035,34.57,78178.09,0.0,0.74585,0.00018,16.9411]
[1778947069070,34.57,78174.04,0.0,0.74513,0.00018,16.96505]
[1778947074105,34.57,78174.44,0.0,0.7452,0.00018,16.96301]
[1778947079141,34.57,78174.78,0.0,0.74525,0.00018,16.96129]
[1778947084175,34.57,78175.82,0.0,0.74542,0.00018,16.95539]
[1778947089210,34.57,78175.29,0.0,0.74532,0.00018,16.95875]
[1778947094245,34.57,78174.96,0.0,0.74526,0.00018,16.96088]
[1778947099280,34.57,78175.61,0.0,0.74537,0.00018,16.95723]
[1778947104315,34.57,78175.49,0.0,0.74534,0.00018,16.95815]
[1778947109350,34.58,78175.57,0.0,0.74535,0.00018,16.95787]
[1778947118413,34.58,78175.01,0.0,0.74529,0.00018,16.95644]
[1778947123448,34.58,78175.69,0.0,0.7454,0.00018,16.95257]
[1778947128483,34.58,78177.09,0.0,0.74565,0.00018,16.94418]
[1778947133519,34.58,78176.13,0.0,0.74549,0.00018,16.94954]
[1778947140567,34.57,78176.08,0.0,0.74549,0.00018,16.94941]
[1778947146609,34.57,78175.78,0.0,0.74545,0.00018,16.95084]
[1778947152103,34.57,78176.31,0.0,0.74555,0.00018,16.94738]
[1778947157699,34.57,78176.23,0.0,0.74555,0.00018,16.94755]
[1778947166763,34.57,78175.57,0.0,0.74545,0.00018,16.95099]
[1778947172243,34.57,78174.49,0.0,0.74531,0.00018,16.95208]
[1778947177841,34.56,78173.51,0.0,0.74514,0.00018,16.95773]
[1778947182877,34.57,78173.93,0.0,0.74521,0.00018,16.95545]
[1778947190932,34.57,78174.15,0.0,0.74524,0.00018,16.95449]
[1778947195967,34.57,78173.44,0.0,0.7451,0.00018,16.9589]
[1778947201010,34.57,78173.71,0.0,0.74515,0.00018,16.95752]
[1778947202465,34.57,78164.83,0.0,0.74358,0.00018,17.00989]
[1778947203022,34.57,78164.83,0.0,0.74358,0.00018,17.00993]
[1778947204035,34.57,78158.66,0.0,0.74249,0.00018,17.04615]
[1778947208058,34.57,78152.98,0.0,0.74149,0.00018,17.07936]
[1778947213093,34.57,78154.67,0.0,0.74179,0.00018,17.06939]
[1778947219137,34.57,78154.66,0.0,0.74179,0.00018,17.06946]
[1778947224172,34.57,78153.13,0.0,0.74151,0.00018,17.07841]
[1778947230217,34.57,78152.84,0.0,0.74146,0.00018,17.08012]
[1778947235250,34.57,78151.03,0.0,0.74118,0.00018,17.0857]
[1778947240293,34.57,78150.51,0.0,0.74109,0.00018,17.08874]
[1778947245323,34.57,78145.93,0.0,0.74028,0.00018,17.11537]
[1778947250357,34.57,78146.16,0.0,0.74032,0.00018,17.11391]
[1778947255392,34.57,78146.11,0.0,0.74032,0.00018,17.11409]
[1778947260427,34.57,78144.43,0.0,0.74003,0.00018,17.12369]
[1778947265464,34.57,78142.58,0.0,0.7397,0.00018,17.13421]
[1778947267479,34.57,78133.98,0.0,0.73817,0.00018,17.18404]
[1778947269490,34.57,78130.83,0.0,0.73761,0.00018,17.20227]
[1778947270505,34.57,78124.55,0.0,0.73649,0.00018,17.23852]
[1778947271506,34.57,78122.43,0.0,0.73611,0.00018,17.25071]
[1778947273520,34.57,78127.67,0.0,0.73705,0.00018,17.22049]
[1778947278558,34.57,78135.85,0.0,0.73851,0.00018,17.17316]
[1778947279579,34.56,78142.09,0.0,0.73962,0.00018,17.13689]
[1778947280574,34.56,78153.2,0.0,0.7416,0.00018,17.07209]
[1778947281584,34.56,78158.1,0.0,0.74247,0.00018,17.04331]
[1778947283594,34.56,78159.87,0.0,0.74278,0.00018,17.0329]
[1778947288629,34.56,78160.51,0.0,0.7429,0.00018,17.02902]
[1778947293664,34.56,78159.59,0.0,0.74278,0.00018,17.02914]
[1778947298699,34.56,78157.53,0.0,0.74244,0.00018,17.04052]
[1778947309776,34.55,78157.22,0.0,0.74242,0.00018,17.04119]
[1778947314812,34.55,78155.47,0.0,0.74212,0.00018,17.05119]
[1778947319846,34.55,78156.71,0.0,0.74234,0.00018,17.0437]
[1778947324888,34.55,78152.18,0.0,0.74155,0.00018,17.06994]
[1778947329923,34.55,78151.46,0.0,0.74143,0.00018,17.07389]
[1778947334956,34.55,78161.82,0.0,0.74327,0.00018,17.01279]
[1778947337980,34.54,78167.07,0.0,0.74421,0.00018,16.98165]
[1778947343464,34.54,78168.27,0.0,0.74443,0.00018,16.97412]
[1778947351521,34.54,78174.2,0.0,0.74554,0.00018,16.93342]
[1778947357113,34.54,78174.99,0.0,0.74569,0.00018,16.92818]
[1778947360135,34.54,78180.82,0.0,0.74672,0.00018,16.89336]
[1778947365170,34.53,78186.16,0.0,0.74767,0.00018,16.86132]
[1778947370204,34.53,78189.52,0.0,0.74826,0.00017,16.84103]
[1778947376246,34.53,78192.61,0.0,0.74882,0.00017,16.82207]
[1778947381731,34.53,78197.83,0.0,0.74974,0.00017,16.79049]
[1778947387330,34.53,78202.88,0.0,0.75062,0.00017,16.76019]
[1778947388331,34.53,78215.34,0.0,0.75278,0.00017,16.68514]
[1778947389337,34.53,78228.72,0.0,0.75509,0.00017,16.60417]
[1778947394372,34.53,78226.75,0.0,0.75474,0.00017,16.61674]
[1778947399407,34.53,78224.37,0.0,0.75433,0.00017,16.63119]
[1778947401871,34.53,78218.72,0.0,0.75335,0.00017,16.66535]
[1778947407464,34.53,78219.27,0.0,0.75345,0.00017,16.66179]
[1778947412498,34.53,78220.52,0.0,0.75372,0.00017,16.649]
[1778947418540,34.53,78222.24,0.0,0.75402,0.00017,16.63848]
[1778947420554,34.53,78228.88,0.0,0.75516,0.00017,16.59818]
[1778947424583,34.53,78233.65,0.0,0.75598,0.00017,16.56932]
[1778947429619,34.53,78233.79,0.0,0.756,0.00017,16.5688]
[1778947434652,34.53,78237.63,0.0,0.75664,0.00017,16.54582]
[1778947439698,34.53,78235.98,0.0,0.75635,0.00017,16.55635]
[1778947441702,34.54,78252.86,0.0,0.75923,0.00017,16.45327]
[1778947442709,34.54,78268.9,0.0,0.76196,0.00017,16.35454]
[1778947443722,34.54,78266.54,0.0,0.76156,0.00017,16.36915]
[1778947448751,34.54,78266.99,0.0,0.76164,0.00017,16.36622]
[1778947454794,34.54,78265.12,0.0,0.76132,0.00017,16.37802]
[1778947459828,34.54,78262.96,0.0,0.76094,0.00017,16.39159]
[1778947464867,34.54,78262.76,0.0,0.7609,0.00017,16.39313]
[1778947469898,34.54,78265.05,0.0,0.76128,0.00017,16.37941]
[1778947474934,34.54,78264.42,0.0,0.76121,0.00017,16.37851]
[1778947479973,34.54,78270.9,0.0,0.76231,0.00017,16.33843]
[1778947480978,34.54,78284.54,0.0,0.76462,0.00017,16.25383]
[1778947481985,34.54,78297.86,0.0,0.76686,0.00017,16.17083]
[1778947482992,34.54,78298.77,0.0,0.76701,0.00017,16.16511]
[1778947488028,34.54,78294.61,0.0,0.76632,0.00017,16.19064]
[1778947490042,34.54,78287.91,0.0,0.7652,0.00017,16.23231]
[1778947492508,34.54,78283.74,0.0,0.7645,0.00017,16.25816]
[1778947498099,34.54,78283.65,0.0,0.76449,0.00017,16.25844]
[1778947503131,34.54,78281.64,0.0,0.76416,0.00017,16.2707]
[1778947505154,34.54,78275.35,0.0,0.7631,0.00017,16.30969]
[1778947506161,34.54,78275.35,0.0,0.76309,0.00017,16.30976]
[1778947507174,34.54,78266.51,0.0,0.7616,0.00017,16.36443]
[1778947512652,34.53,78263.29,0.0,0.76106,0.00017,16.3839]
[1778947519254,34.53,78261.32,0.0,0.76074,0.00017,16.39537]
[1778947524291,34.53,78259.24,0.0,0.76039,0.00017,16.40815]
[1778947525296,34.53,78253.19,0.0,0.75936,0.00017,16.44536]
[1778947526303,34.53,78246.75,0.0,0.75826,0.00017,16.48476]
[1778947531795,34.53,78237.85,0.0,0.75678,0.00017,16.53388]
[1778947532802,34.53,78234.04,0.0,0.75613,0.00017,16.55718]
[1778947534816,34.53,78230.57,0.0,0.75553,0.00017,16.57837]
[1778947537380,34.53,78225.97,0.0,0.75473,0.00017,16.60632]
[1778947538387,34.53,78220.74,0.0,0.75383,0.00017,16.63797]
[1778947544889,34.53,78223.26,0.0,0.75428,0.00017,16.62236]
[1778947550475,34.53,78219.88,0.0,0.7537,0.00017,16.6425]
[1778947555967,34.53,78223.2,0.0,0.75428,0.00017,16.62216]
[1778947562009,34.53,78221.84,0.0,0.75405,0.00017,16.63011]
[1778947567594,34.52,78223.19,0.0,0.7543,0.00017,16.62161]
[1778947573092,34.52,78227.57,0.0,0.75506,0.00017,16.59489]
[1778947575655,34.52,78235.31,0.0,0.75639,0.00017,16.54774]
[1778947578673,34.52,78238.25,0.0,0.75689,0.00017,16.52993]
[1778947583706,34.52,78239.67,0.0,0.75713,0.00017,16.52145]
[1778947588741,34.53,78238.94,0.0,0.757,0.00017,16.5261]
[1778947593777,34.53,78236.45,0.0,0.75662,0.00017,16.53624]
[1778947598811,34.52,78232.63,0.0,0.75597,0.00017,16.55906]
[1778947603847,34.52,78228.39,0.0,0.75526,0.00017,16.58425]
[1778947609890,34.52,78224.69,0.0,0.75462,0.00017,16.60651]
[1778947617945,34.52,78223.18,0.0,0.75437,0.00017,16.61532]
[1778947619960,34.52,78218.07,0.0,0.75349,0.00017,16.64619]
[1778947620967,34.52,78212.52,0.0,0.75253,0.00017,16.67974]
[1778947627008,34.52,78213.15,0.0,0.75264,0.00017,16.67577]
[1778947631037,34.52,78218.5,0.0,0.75357,0.00017,16.64333]
[1778947637078,34.52,78221.81,0.0,0.75415,0.00017,16.62304]
[1778947642113,34.51,78221.6,0.0,0.75412,0.00017,16.62409]
[1778947647151,34.51,78216.28,0.0,0.75321,0.00017,16.656]
[1778947652185,34.51,78213.98,0.0,0.75286,0.00017,16.66457]
[1778947657220,34.51,78213.5,0.0,0.75277,0.00017,16.66775]
[1778947662255,34.51,78214.04,0.0,0.75286,0.00017,16.66482]
[1778947668297,34.52,78217.25,0.0,0.7534,0.00017,16.64589]
[1778947670316,34.52,78210.94,0.0,0.7523,0.00017,16.68419]
[1778947675347,34.52,78211.23,0.0,0.75234,0.00017,16.68272]
[1778947680381,34.52,78214.99,0.0,0.75299,0.00017,16.66036]
[1778947685416,34.52,78217.28,0.0,0.75338,0.00017,16.64675]
[1778947690453,34.52,78217.45,0.0,0.75341,0.00017,16.64568]
[1778947695487,34.52,78220.58,0.0,0.75395,0.00017,16.62673]
[1778947700535,34.52,78221.93,0.0,0.75418,0.00017,16.61856]
[1778947701994,34.52,78248.25,0.0,0.75871,0.00017,16.45814]
[1778947702537,34.52,78248.74,0.0,0.75879,0.00017,16.45512]
[1778947703542,34.52,78257.84,0.0,0.76035,0.00017,16.3992]
[1778947709587,34.52,78262.21,0.0,0.76109,0.00017,16.37219]
[1778947715629,34.52,78262.12,0.0,0.76112,0.00017,16.3676]
[1778947720665,34.52,78261.52,0.0,0.76102,0.00017,16.37124]
[1778947725700,34.52,78254.74,0.0,0.75987,0.00017,16.4129]
[1778947726706,34.52,78248.68,0.0,0.75883,0.00017,16.45011]
[1778947732208,34.52,78246.04,0.0,0.75838,0.00017,16.46617]
[1778947737784,34.52,78244.69,0.0,0.75816,0.00017,16.47414]
[1778947738790,34.52,78239.21,0.0,0.75722,0.00017,16.50756]
[1778947740804,34.52,78234.01,0.0,0.75634,0.00017,16.53904]
[1778947745839,34.51,78234.47,0.0,0.75643,0.00017,16.5356]
[1778947750874,34.51,78232.7,0.0,0.75614,0.00017,16.54598]
[1778947754902,34.51,78226.38,0.0,0.75506,0.00017,16.58428]
[1778947759937,34.51,78226.28,0.0,0.75505,0.00017,16.58461]
[1778947764972,34.51,78225.4,0.0,0.7549,0.00017,16.58971]
[1778947770011,34.51,78223.93,0.0,0.75465,0.00017,16.59841]
[1778947775046,34.51,78222.47,0.0,0.75445,0.00017,16.60197]
[1778947781087,34.51,78222.19,0.0,0.75441,0.00017,16.60336]
[1778947787129,34.5,78221.93,0.0,0.75437,0.00017,16.60465]
[1778947793172,34.5,78222.34,0.0,0.75445,0.00017,16.60189]
[1778947796193,34.5,78216.05,0.0,0.75337,0.00017,16.63987]
[1778947801228,34.5,78216.04,0.0,0.75338,0.00017,16.6395]
[1778947806262,34.5,78217.34,0.0,0.75361,0.00017,16.63123]
[1778947811299,34.5,78212.47,0.0,0.75277,0.00017,16.66047]
[1778947816335,34.5,78206.55,0.0,0.75174,0.00017,16.69622]
[1778947818348,34.5,78203.26,0.0,0.75117,0.00017,16.71612]
[1778947823385,34.5,78196.53,0.0,0.74999,0.00017,16.75669]
[1778947825397,34.5,78190.28,0.0,0.7489,0.00018,16.79408]
[1778947829444,34.5,78184.9,0.0,0.74796,0.00018,16.82606]
[1778947830438,34.5,78170.84,0.0,0.74549,0.00018,16.90967]
[1778947831444,34.5,78165.03,0.0,0.7445,0.00018,16.93906]
[1778947836476,34.5,78160.88,0.0,0.74377,0.00018,16.96361]
[1778947841511,34.5,78158.49,0.0,0.74334,0.00018,16.97773]
[1778947846546,34.5,78155.31,0.0,0.74278,0.00018,16.99647]
[1778947851581,34.5,78151.58,0.0,0.74212,0.00018,17.01833]
[1778947856616,34.5,78146.36,0.0,0.74119,0.00018,17.04896]
[1778947861651,34.5,78141.68,0.0,0.74034,0.00018,17.07671]
[1778947866688,34.5,78138.39,0.0,0.73975,0.00018,17.09611]
[1778947871721,34.5,78137.85,0.0,0.73964,0.00018,17.09954]
[1778947876757,34.51,78127.38,0.0,0.73776,0.00018,17.16076]
[1778947879777,34.51,78133.38,0.0,0.73883,0.00018,17.12589]
[1778947884813,34.5,78131.99,0.0,0.73859,0.00018,17.13389]
[1778947889849,34.51,78131.37,0.0,0.73847,0.00018,17.13752]
[1778947894885,34.51,78131.05,0.0,0.73845,0.00018,17.13476]
[1778947899918,34.51,78133.96,0.0,0.73895,0.00018,17.11831]
[1778947904953,34.51,78135.93,0.0,0.73929,0.00018,17.10732]
[1778947909989,34.51,78139.49,0.0,0.73991,0.00018,17.08709]
[1778947915025,34.52,78146.02,0.0,0.74106,0.00018,17.04954]
[1778947919052,34.52,78147.44,0.0,0.7413,0.00018,17.04184]
[1778947924087,34.52,78144.26,0.0,0.74071,0.00018,17.06105]
[1778947926102,34.52,78149.67,0.0,0.74167,0.00018,17.0295]
[1778947928115,34.52,78152.54,0.0,0.74218,0.00018,17.01276]
[1778947933620,34.52,78152.37,0.0,0.74215,0.00018,17.01379]
[1778947943220,34.52,78151.32,0.0,0.74196,0.00018,17.02008]
[1778947948255,34.53,78151.43,0.0,0.74196,0.00018,17.01991]
[1778947953290,34.53,78151.35,0.0,0.74198,0.00018,17.01579]
[1778947958326,34.53,78151.1,0.0,0.74192,0.00018,17.01767]
[1778947963360,34.53,78150.77,0.0,0.74186,0.00018,17.01979]
[1778947968397,34.53,78148.96,0.0,0.74153,0.00018,17.03056]
[1778947973430,34.53,78148.74,0.0,0.74149,0.00018,17.03207]
[1778947978465,34.54,78156.03,0.0,0.74277,0.00018,16.98983]
[1778947979478,34.54,78161.19,0.0,0.74368,0.00018,16.95947]
[1778947984507,34.54,78163.58,0.0,0.7441,0.00018,16.94543]
[1778947990550,34.54,78165.05,0.0,0.74436,0.00018,16.93689]
[1778947997599,34.54,78165.08,0.0,0.74435,0.00018,16.9374]
[1778948002635,34.54,78166.7,0.0,0.74462,0.00018,16.92828]
[1778948007670,34.54,78167.67,0.0,0.74478,0.00018,16.92296]
[1778948014180,34.55,78167.95,0.0,0.74486,0.00018,16.91679]
[1778948019756,34.55,78168.72,0.0,0.74498,0.00018,16.91262]
[1778948024789,34.55,78167.24,0.0,0.74471,0.00018,16.92172]
[1778948029826,34.55,78164.22,0.0,0.74416,0.00018,16.93998]
[1778948034859,34.55,78162.09,0.0,0.74378,0.00018,16.95285]
[1778948037881,34.55,78167.74,0.0,0.74478,0.00018,16.91951]
[1778948039897,34.55,78173.45,0.0,0.74579,0.00018,16.88563]
[1778948041908,34.55,78178.92,0.0,0.74675,0.00018,16.85313]
[1778948047950,34.55,78182.91,0.0,0.74745,0.00018,16.82946]
[1778948054465,34.55,78185.3,0.0,0.74787,0.00018,16.81517]
[1778948057015,34.55,78178.9,0.0,0.74675,0.00018,16.85321]
[1778948060038,34.55,78172.66,0.0,0.74565,0.00018,16.89015]
[1778948065069,34.55,78167.94,0.0,0.74482,0.00018,16.91788]
[1778948070105,34.55,78165.75,0.0,0.74443,0.00018,16.93099]
[1778948075139,34.55,78161.53,0.0,0.74372,0.00018,16.95108]
[1778948079167,34.55,78167.19,0.0,0.74472,0.00018,16.91779]
[1778948080175,34.55,78174.18,0.0,0.74596,0.00018,16.87638]
[1778948083196,34.55,78177.71,0.0,0.74659,0.00018,16.85506]
[1778948094274,34.55,78181.11,0.0,0.74722,0.00018,16.83374]
[1778948095281,34.55,78187.22,0.0,0.74829,0.00018,16.79734]
[1778948100319,34.55,78187.56,0.0,0.74836,0.00018,16.79513]
[1778948105353,34.55,78184.92,0.0,0.7479,0.00018,16.8107]
[1778948110389,34.55,78181.32,0.0,0.74726,0.00018,16.83231]
[1778948115426,34.55,78182.07,0.0,0.74739,0.00018,16.82791]
[1778948120459,34.55,78184.19,0.0,0.74777,0.00018,16.81502]
[1778948125495,34.54,78184.2,0.0,0.74778,0.00018,16.81467]
[1778948131537,34.54,78184.39,0.0,0.74787,0.00018,16.8081]
[1778948136576,34.54,78185.03,0.0,0.74799,0.00018,16.80394]
[1778948141608,34.54,78178.19,0.0,0.7468,0.00018,16.8442]
[1778948145634,34.54,78170.57,0.0,0.74546,0.00018,16.88925]
[1778948150671,34.54,78173.39,0.0,0.74597,0.00018,16.87231]
[1778948155706,34.54,78173.83,0.0,0.74605,0.00018,16.86956]
[1778948160740,34.53,78170.73,0.0,0.74551,0.00018,16.88768]
[1778948165775,34.53,78168.4,0.0,0.7451,0.00018,16.9012]
[1778948170815,34.53,78167.71,0.0,0.74499,0.00018,16.90503]
[1778948172829,34.53,78161.06,0.0,0.74381,0.00018,16.94421]
[1778948177862,34.53,78158.06,0.0,0.74329,0.00018,16.9618]
[1778948181892,34.53,78152.04,0.0,0.74222,0.00018,16.99711]
[1778948186928,34.53,78149.08,0.0,0.7417,0.00018,17.01428]
[1778948189949,34.53,78155.29,0.0,0.74281,0.00018,16.97763]
[1778948191962,34.53,78160.5,0.0,0.74378,0.00018,16.94175]
[1778948195458,34.53,78167.19,0.0,0.74498,0.00018,16.90172]
[1778948201025,34.52,78168.73,0.0,0.74527,0.00018,16.89196]
[1778948206060,34.52,78169.27,0.0,0.74538,0.00018,16.88819]
[1778948215597,34.51,78170.94,0.0,0.74571,0.00018,16.87724]
[1778948225672,34.51,78171.9,0.0,0.74591,0.00018,16.87038]
[1778948231235,34.51,78172.57,0.0,0.74605,0.00018,16.86571]
[1778948237277,34.5,78173.69,0.0,0.74627,0.00018,16.85839]
[1778948242321,34.5,78186.96,0.0,0.74862,0.00018,16.77876]
[1778948245812,34.5,78192.33,0.0,0.74957,0.00018,16.74625]
[1778948252390,34.49,78197.87,0.0,0.7506,0.00017,16.70733]
[1778948258433,34.49,78201.11,0.0,0.75117,0.00017,16.68753]
[1778948263467,34.49,78204.67,0.0,0.7518,0.00017,16.66591]
[1778948270525,34.49,78206.98,0.0,0.7522,0.00017,16.65189]
[1778948273545,34.49,78212.92,0.0,0.75324,0.00017,16.61598]
[1778948274551,34.49,78218.53,0.0,0.75421,0.00017,16.582]
[1778948279587,34.49,78221.45,0.0,0.75471,0.00017,16.56437]
[1778948284621,34.49,78220.29,0.0,0.75453,0.00017,16.57086]
[1778948291670,34.49,78220.7,0.0,0.75461,0.00017,16.56817]
[1778948296706,34.49,78222.05,0.0,0.75484,0.00017,16.55982]
[1778948298719,34.49,78227.37,0.0,0.75576,0.00017,16.52753]
[1778948304761,34.49,78227.75,0.0,0.75584,0.00017,16.52475]
[1778948309798,34.49,78226.71,0.0,0.75567,0.00017,16.53072]
[1778948314833,34.48,78231.4,0.0,0.75653,0.00017,16.49685]
[1778948319866,34.48,78236.98,0.0,0.75749,0.00017,16.46265]
[1778948320873,34.48,78251.71,0.0,0.76003,0.00017,16.37201]
[1778948321880,34.48,78261.43,0.0,0.76169,0.00017,16.31193]
[1778948322887,34.48,78265.87,0.0,0.76245,0.00017,16.28441]
[1778948327922,34.48,78263.88,0.0,0.76211,0.00017,16.29666]
[1778948329937,34.48,78256.62,0.0,0.76087,0.00017,16.34146]
[1778948334974,34.48,78257.66,0.0,0.76106,0.00017,16.33476]
[1778948342023,34.48,78257.23,0.0,0.76097,0.00017,16.33792]
[1778948347059,34.48,78256.48,0.0,0.76083,0.00017,16.34293]
[1778948352093,34.49,78256.05,0.0,0.76075,0.00017,16.34591]
[1778948356590,34.49,78263.8,0.0,0.76207,0.00017,16.29825]
[1778948358138,34.49,78266.65,0.0,0.76255,0.00017,16.28081]
[1778948363170,34.49,78268.84,0.0,0.7629,0.00017,16.26789]
[1778948368205,34.49,78268.8,0.0,0.76289,0.00017,16.26832]
[1778948373241,34.49,78268.13,0.0,0.76283,0.00017,16.26698]
[1778948378275,34.49,78267.76,0.0,0.76278,0.00017,16.2688]
[1778948383310,34.49,78265.16,0.0,0.76235,0.00017,16.28468]
[1778948388345,34.49,78262.85,0.0,0.76195,0.00017,16.29912]
[1778948394387,34.49,78261.2,0.0,0.76166,0.00017,16.30952]
[1778948399422,34.49,78259.8,0.0,0.76142,0.00017,16.31837]
[1778948404457,34.49,78261.64,0.0,0.76173,0.00017,16.30692]
[1778948409493,34.49,78260.43,0.0,0.76153,0.00017,16.31414]
[1778948411507,34.49,78252.69,0.0,0.76021,0.00017,16.36209]
[1778948417011,34.49,78252.36,0.0,0.76014,0.00017,16.36467]
[1778948422584,34.49,78249.91,0.0,0.7597,0.00017,16.38041]
[1778948427619,34.5,78248.15,0.0,0.75938,0.00017,16.39169]
[1778948432659,34.5,78248.83,0.0,0.75954,0.00017,16.3828]
[1778948438702,34.5,78245.34,0.0,0.75893,0.00017,16.40448]
[1778948444748,34.5,78246.61,0.0,0.75915,0.00017,16.39681]
[1778948449786,34.5,78247.38,0.0,0.75928,0.00017,16.39212]
[1778948451801,34.5,78240.92,0.0,0.75817,0.00017,16.43174]
[1778948454822,34.5,78242.72,0.0,0.75848,0.00017,16.42052]
[1778948457843,34.5,78236.9,0.0,0.75748,0.00017,16.45602]
[1778948459858,34.5,78230.88,0.0,0.75645,0.00017,16.49268]
[1778948464892,34.5,78229.03,0.0,0.75613,0.00017,16.50406]
[1778948468924,34.5,78223.03,0.0,0.75509,0.00017,16.54063]
[1778948473959,34.5,78223.13,0.0,0.75511,0.00017,16.53993]
[1778948478994,34.5,78222.95,0.0,0.75508,0.00017,16.54096]
[1778948481007,34.5,78228.91,0.0,0.75611,0.00017,16.50455]
[1778948485036,34.49,78234.95,0.0,0.75716,0.00017,16.4674]
[1778948490074,34.49,78236.12,0.0,0.75737,0.00017,16.45991]
[1778948495105,34.49,78237.22,0.0,0.75763,0.00017,16.44739]
[1778948499161,34.49,78244.42,0.0,0.75888,0.00017,16.40288]
[1778948501151,34.49,78244.72,0.0,0.75893,0.00017,16.40086]
[1778948507642,34.49,78244.9,0.0,0.75897,0.00017,16.39931]
[1778948513233,34.48,78241.95,0.0,0.75848,0.00017,16.41703]
[1778948518268,34.48,78241.33,0.0,0.75838,0.00017,16.42047]
[1778948524310,34.48,78240.03,0.0,0.75817,0.00017,16.42801]
[1778948529345,34.48,78236.55,0.0,0.75758,0.00017,16.44897]
[1778948537852,34.47,78235.88,0.0,0.75749,0.00017,16.4521]
[1778948543445,34.47,78236.12,0.0,0.75755,0.00017,16.45002]
[1778948548480,34.47,78232.92,0.0,0.75701,0.00017,16.46899]
[1778948553516,34.47,78233.43,0.0,0.75715,0.00017,16.46056]
[1778948558551,34.47,78231.84,0.0,0.75688,0.00017,16.47009]
[1778948563588,34.47,78231.7,0.0,0.75687,0.00017,16.47061]
[1778948568623,34.46,78232.79,0.0,0.75706,0.00017,16.46367]
[1778948575673,34.46,78232.81,0.0,0.75708,0.00017,16.46325]
[1778948580707,34.46,78230.66,0.0,0.75671,0.00017,16.47619]
[1778948585742,34.46,78229.67,0.0,0.75655,0.00017,16.48183]
[1778948593797,34.46,78230.76,0.0,0.75675,0.00017,16.47465]
[1778948598274,34.46,78236.86,0.0,0.75781,0.00017,16.43699]
[1778948603867,34.45,78237.59,0.0,0.75796,0.00017,16.43181]
[1778948606894,34.45,78244.58,0.0,0.75917,0.00017,16.38852]
[1778948611929,34.45,78244.39,0.0,0.7592,0.00017,16.38406]
[1778948617972,34.45,78244.65,0.0,0.75926,0.00017,16.38189]
[1778948624013,34.45,78243.98,0.0,0.75916,0.00017,16.38546]
[1778948630056,34.44,78243.95,0.0,0.75917,0.00017,16.38511]
[1778948635090,34.44,78244.11,0.0,0.75921,0.00017,16.3837]
[1778948641132,34.44,78244.88,0.0,0.75935,0.00017,16.37847]
[1778948647174,34.44,78245.57,0.0,0.75948,0.00017,16.37368]
[1778948652210,34.43,78245.61,0.0,0.7595,0.00017,16.37297]
[1778948658252,34.43,78245.34,0.0,0.75947,0.00017,16.37418]
[1778948663287,34.43,78244.99,0.0,0.75942,0.00017,16.37605]
[1778948668322,34.43,78244.62,0.0,0.75936,0.00017,16.37809]
[1778948673357,34.43,78244.02,0.0,0.75931,0.00017,16.37647]
[1778948678838,34.43,78243.51,0.0,0.75922,0.00017,16.37944]
[1778948688908,34.43,78243.72,0.0,0.75927,0.00017,16.37772]
[1778948696516,34.42,78246.56,0.0,0.75977,0.00017,16.35981]
[1778948701555,34.42,78248.37,0.0,0.76009,0.00017,16.34831]
[1778948706589,34.42,78250.14,0.0,0.7604,0.00017,16.33706]
[1778948711624,34.42,78250.5,0.0,0.76048,0.00017,16.33422]
[1778948717665,34.42,78251.21,0.0,0.76063,0.00017,16.32899]
[1778948722701,34.41,78251.06,0.0,0.76061,0.00017,16.32958]
[1778948727735,34.41,78251.44,0.0,0.76068,0.00017,16.32698]
[1778948732771,34.41,78251.74,0.0,0.76078,0.00017,16.31979]
[1778948737810,34.41,78252.12,0.0,0.76085,0.00017,16.31726]
[1778948743847,34.41,78252.26,0.0,0.76088,0.00017,16.31622]
[1778948749334,34.41,78253.05,0.0,0.76102,0.00017,16.31121]
[1778948757945,34.41,78253.18,0.0,0.76105,0.00017,16.31023]
[1778948762981,34.41,78254.21,0.0,0.76123,0.00017,16.30352]
[1778948768016,34.41,78254.12,0.0,0.76123,0.00017,16.30369]
[1778948778088,34.4,78255.33,0.0,0.76147,0.00017,16.29476]
[1778948785137,34.4,78256.03,0.0,0.76161,0.00017,16.28971]
[1778948790172,34.39,78258.1,0.0,0.76198,0.00017,16.27644]
[1778948797221,34.39,78257.85,0.0,0.762,0.00017,16.27208]
[1778948803263,34.39,78257.37,0.0,0.76194,0.00017,16.27443]
[1778948808298,34.39,78255.68,0.0,0.76166,0.00017,16.28442]
[1778948815348,34.38,78256.0,0.0,0.76173,0.00017,16.28181]
[1778948820384,34.38,78255.33,0.0,0.76163,0.00017,16.28552]
[1778948826425,34.38,78255.31,0.0,0.76164,0.00017,16.28512]
[1778948831461,34.38,78255.42,0.0,0.76167,0.00017,16.28406]
[1778948836496,34.38,78255.25,0.0,0.76165,0.00017,16.28476]
[1778948841532,34.37,78255.09,0.0,0.76163,0.00017,16.2854]
[1778948843544,34.37,78263.14,0.0,0.76301,0.00017,16.23529]
[1778948844551,34.37,78264.58,0.0,0.76326,0.00017,16.2263]
[1778948850034,34.37,78266.68,0.0,0.76363,0.00017,16.21279]
[1778948855630,34.37,78263.3,0.0,0.76311,0.00017,16.22805]
[1778948857642,34.37,78256.52,0.0,0.76196,0.00017,16.27009]
[1778948860104,34.37,78252.96,0.0,0.76135,0.00017,16.29203]
[1778948865698,34.37,78253.18,0.0,0.76139,0.00017,16.29041]
[1778948871741,34.37,78250.63,0.0,0.76096,0.00017,16.30617]
[1778948873754,34.37,78240.78,0.0,0.75926,0.00017,16.36714]
[1778948875769,34.37,78240.46,0.0,0.75921,0.00017,16.36907]
[1778948880803,34.37,78242.08,0.0,0.75949,0.00017,16.3589]
[1778948886846,34.37,78244.44,0.0,0.7599,0.00017,16.34409]
[1778948892887,34.36,78246.49,0.0,0.76026,0.00017,16.33116]
[1778948896915,34.36,78253.05,0.0,0.7614,0.00017,16.29036]
[1778948898929,34.36,78255.95,0.0,0.7619,0.00017,16.27225]
[1778948904972,34.36,78255.49,0.0,0.76183,0.00017,16.27477]
[1778948910453,34.36,78255.37,0.0,0.7618,0.00017,16.27567]
[1778948916057,34.36,78255.14,0.0,0.76179,0.00017,16.27244]
[1778948921093,34.36,78257.44,0.0,0.76219,0.00017,16.25795]
[1778948925125,34.36,78250.39,0.0,0.761,0.00017,16.30113]
[1778948930594,34.36,78249.74,0.0,0.7609,0.00017,16.3047]
[1778948936197,34.36,78250.79,0.0,0.76109,0.00017,16.29801]
[1778948943246,34.36,78251.06,0.0,0.76114,0.00017,16.2961]
[1778948948283,34.36,78249.98,0.0,0.76096,0.00017,16.30257]
[1778948950300,34.36,78239.78,0.0,0.7592,0.00017,16.36569]
[1778948951303,34.36,78237.28,0.0,0.75877,0.00017,16.38106]
[1778948956338,34.35,78236.4,0.0,0.75863,0.00017,16.38604]
[1778948961373,34.35,78236.77,0.0,0.75871,0.00017,16.38324]
[1778948970436,34.35,78236.3,0.0,0.75866,0.00017,16.38511]
[1778948975471,34.35,78238.08,0.0,0.75902,0.00017,16.36847]
[1778948980508,34.34,78238.04,0.0,0.75903,0.00017,16.36817]
[1778948985544,34.34,78237.82,0.0,0.75901,0.00017,16.36896]
[1778948991015,34.34,78237.78,0.0,0.75902,0.00017,16.36864]
[1778948997626,34.33,78238.56,0.0,0.75917,0.00017,16.36302]
[1778949002660,34.33,78238.79,0.0,0.75923,0.00017,16.36102]
[1778949007695,34.33,78239.95,0.0,0.75945,0.00017,16.35328]
[1778949012730,34.33,78241.21,0.0,0.75968,0.00017,16.34494]
[1778949017767,34.32,78241.43,0.0,0.75973,0.00017,16.343]
[1778949021232,34.32,78229.85,0.0,0.75774,0.00017,16.41409]
[1778949026830,34.32,78224.06,0.0,0.75676,0.00017,16.4487]
[1778949031302,34.31,78230.08,0.0,0.75788,0.00017,16.40565]
[1778949037909,34.31,78228.52,0.0,0.75764,0.00017,16.41399]
[1778949042943,34.31,78229.2,0.0,0.75778,0.00017,16.40913]
[1778949047980,34.3,78229.92,0.0,0.75792,0.00017,16.40413]
[1778949053015,34.3,78230.35,0.0,0.75801,0.00017,16.40092]
[1778949058052,34.3,78235.37,0.0,0.75889,0.00017,16.36941]
[1778949063087,34.3,78236.09,0.0,0.75903,0.00017,16.36454]
[1778949068124,34.29,78237.61,0.0,0.7593,0.00017,16.35474]
[1778949073159,34.29,78239.67,0.0,0.75967,0.00017,16.34163]
[1778949078192,34.29,78240.16,0.0,0.75976,0.00017,16.33827]
[1778949083229,34.29,78238.48,0.0,0.75948,0.00017,16.34831]
[1778949089275,34.29,78238.18,0.0,0.75944,0.00017,16.34967]
[1778949094304,34.29,78237.76,0.0,0.75942,0.00017,16.34681]
[1778949099340,34.29,78238.03,0.0,0.75948,0.00017,16.34481]
[1778949104375,34.28,78238.75,0.0,0.75961,0.00017,16.34003]
[1778949109410,34.28,78239.22,0.0,0.7597,0.00017,16.33681]
[1778949115452,34.28,78238.12,0.0,0.75952,0.00017,16.3432]
[1778949120487,34.28,78238.21,0.0,0.75955,0.00017,16.34227]
[1778949125522,34.28,78237.77,0.0,0.75948,0.00017,16.34459]
[1778949130558,34.28,78238.25,0.0,0.75957,0.00017,16.34124]
[1778949135592,34.27,78238.22,0.0,0.75958,0.00017,16.34103]
[1778949142073,34.27,78239.03,0.0,0.75973,0.00017,16.33552]
[1778949147675,34.27,78239.68,0.0,0.75986,0.00017,16.33099]
[1778949152711,34.27,78236.78,0.0,0.75941,0.00017,16.34343]
[1778949162215,34.26,78236.52,0.0,0.75939,0.00017,16.3442]
[1778949165806,34.26,78243.11,0.0,0.76054,0.00017,16.30298]
[1778949166813,34.26,78242.7,0.0,0.76047,0.00017,16.30537]
[1778949171848,34.26,78240.26,0.0,0.76007,0.00017,16.31976]
[1778949180911,34.26,78243.62,0.0,0.76067,0.00017,16.29815]
[1778949185949,34.25,78242.25,0.0,0.76044,0.00017,16.30643]
[1778949190981,34.25,78242.59,0.0,0.76051,0.00017,16.30405]
[1778949196016,34.25,78240.32,0.0,0.76012,0.00017,16.31784]
[1778949202503,34.25,78237.34,0.0,0.75962,0.00017,16.33586]
[1778949208102,34.25,78236.34,0.0,0.75946,0.00017,16.3417]
[1778949214144,34.25,78236.81,0.0,0.7596,0.00017,16.33322]
[1778949219180,34.24,78235.68,0.0,0.75941,0.00017,16.3398]
[1778949224215,34.24,78232.74,0.0,0.75891,0.00017,16.35755]
[1778949230257,34.24,78232.7,0.0,0.75893,0.00017,16.35716]
[1778949234285,34.24,78227.46,0.0,0.75803,0.00017,16.38915]
[1778949239320,34.24,78219.45,0.0,0.75665,0.00017,16.43797]
[1778949244355,34.23,78216.6,0.0,0.75617,0.00017,16.45486]
[1778949250397,34.23,78214.96,0.0,0.7559,0.00017,16.46421]
[1778949255433,34.23,78212.36,0.0,0.75546,0.00017,16.47963]
[1778949260467,34.22,78210.99,0.0,0.75524,0.00017,16.48739]
[1778949265502,34.22,78210.13,0.0,0.7551,0.00018,16.49216]
[1778949270537,34.22,78208.62,0.0,0.75485,0.00018,16.50093]
[1778949278595,34.22,78208.54,0.0,0.7549,0.00018,16.49563]
[1778949283632,34.21,78207.15,0.0,0.75467,0.00018,16.50375]
[1778949288670,34.21,78208.03,0.0,0.75483,0.00018,16.49797]
[1778949291688,34.21,78213.69,0.0,0.75583,0.00017,16.46305]
[1778949295717,34.21,78222.24,0.0,0.75733,0.00017,16.4103]
[1778949297731,34.21,78228.31,0.0,0.75838,0.00017,16.37282]
[1778949298737,34.21,78240.52,0.0,0.7605,0.00017,16.29702]
[1778949299745,34.21,78244.64,0.0,0.76121,0.00017,16.27137]
[1778949300751,34.21,78251.38,0.0,0.76237,0.00017,16.22936]
[1778949301761,34.21,78259.24,0.0,0.76373,0.00017,16.18017]
[1778949302768,34.21,78256.76,0.0,0.7633,0.00017,16.19573]
[1778949304779,34.21,78251.44,0.0,0.76238,0.00017,16.22901]
[1778949308807,34.21,78249.48,0.0,0.76205,0.00017,16.24108]
[1778949313842,34.21,78249.3,0.0,0.76202,0.00017,16.24229]
[1778949318877,34.21,78249.41,0.0,0.76202,0.00017,16.24214]
[1778949323911,34.22,78246.88,0.0,0.76157,0.00017,16.25836]
[1778949326934,34.22,78245.97,0.0,0.76141,0.00017,16.26417]
[1778949331969,34.22,78246.12,0.0,0.76148,0.00017,16.25824]
[1778949333982,34.22,78234.56,0.0,0.75948,0.00017,16.33011]
[1778949334991,34.22,78226.25,0.0,0.75804,0.00017,16.38151]
[1778949335996,34.22,78225.36,0.0,0.75789,0.00017,16.38692]
[1778949341033,34.21,78223.98,0.0,0.75766,0.00017,16.395]
[1778949347075,34.21,78221.49,0.0,0.75724,0.00017,16.40983]
[1778949353563,34.21,78221.64,0.0,0.75728,0.00017,16.40831]
[1778949359159,34.21,78209.74,0.0,0.75521,0.00018,16.48108]
[1778949362181,34.21,78201.04,0.0,0.7537,0.00018,16.53407]
[1778949363635,34.21,78192.82,0.0,0.75225,0.00018,16.58417]
[1778949366209,34.21,78185.83,0.0,0.75102,0.00018,16.62664]
[1778949369232,34.21,78172.7,0.0,0.74869,0.00018,16.70611]
[1778949370240,34.21,78170.19,0.0,0.74824,0.00018,16.72131]
[1778949375274,34.2,78178.05,0.0,0.74964,0.00018,16.6737]
[1778949377287,34.2,78184.89,0.0,0.75086,0.00018,16.63216]
[1778949380308,34.2,78186.31,0.0,0.75111,0.00018,16.6234]
[1778949387360,34.2,78186.96,0.0,0.75123,0.00018,16.6193]
[1778949393860,34.2,78186.6,0.0,0.75121,0.00018,16.61639]
[1778949399441,34.2,78187.97,0.0,0.75145,0.00018,16.60817]
[1778949405484,34.2,78187.76,0.0,0.75141,0.00018,16.60958]
[1778949410519,34.2,78187.83,0.0,0.75142,0.00018,16.60924]
[1778949417568,34.2,78187.53,0.0,0.75136,0.00018,16.61118]
[1778949424071,34.21,78191.12,0.0,0.75199,0.00018,16.58953]
[1778949429652,34.21,78191.19,0.0,0.752,0.00018,16.58937]
[1778949434689,34.21,78196.47,0.0,0.75294,0.00018,16.55693]
[1778949439725,34.2,78199.52,0.0,0.75348,0.00018,16.53815]
[1778949444760,34.2,78201.88,0.0,0.75389,0.00018,16.5237]
[1778949448792,34.21,78192.62,0.0,0.75226,0.00018,16.58032]
[1778949453823,34.21,78191.73,0.0,0.75213,0.00018,16.58113]
[1778949458858,34.21,78191.64,0.0,0.7521,0.00018,16.58216]
[1778949462886,34.21,78197.62,0.0,0.75315,0.00018,16.54616]
[1778949467921,34.21,78199.05,0.0,0.75338,0.00018,16.53799]
[1778949471951,34.21,78204.16,0.0,0.75428,0.00018,16.50688]
[1778949475979,34.22,78197.62,0.0,0.75312,0.00018,16.54709]
[1778949481013,34.22,78201.69,0.0,0.75382,0.00018,16.52271]
[1778949486049,34.22,78206.46,0.0,0.75464,0.00018,16.4943]
[1778949491083,34.23,78206.22,0.0,0.75457,0.00018,16.49664]
[1778949496118,34.23,78205.46,0.0,0.75441,0.00018,16.50215]
[1778949501153,34.23,78204.85,0.0,0.75428,0.00018,16.50671]
[1778949506188,34.24,78204.28,0.0,0.75416,0.00018,16.51101]
[1778949511223,34.24,78206.75,0.0,0.75462,0.00018,16.49146]
[1778949516258,34.24,78206.77,0.0,0.75461,0.00018,16.49174]
[1778949521294,34.24,78207.23,0.0,0.75469,0.00018,16.48898]
[1778949526329,34.24,78208.2,0.0,0.75485,0.00018,16.48334]
[1778949531365,34.25,78208.95,0.0,0.75497,0.00018,16.47935]
[1778949538420,34.25,78213.01,0.0,0.75567,0.00017,16.45492]
[1778949543456,34.25,78212.61,0.0,0.75559,0.00017,16.45749]
[1778949550504,34.25,78212.75,0.0,0.75562,0.00017,16.45653]
[1778949553525,34.25,78206.08,0.0,0.75445,0.00018,16.49744]
[1778949558561,34.25,78198.47,0.0,0.7531,0.00018,16.54453]
[1778949559568,34.25,78191.89,0.0,0.75194,0.00018,16.58466]
[1778949561583,34.25,78191.23,0.0,0.75182,0.00018,16.58876]
[1778949566616,34.25,78191.73,0.0,0.7519,0.00018,16.58597]
[1778949572658,34.25,78190.95,0.0,0.7518,0.00018,16.58597]
[1778949577694,34.26,78188.66,0.0,0.75139,0.00018,16.6001]
[1778949582729,34.26,78186.27,0.0,0.75096,0.00018,16.61469]
[1778949587765,34.26,78189.09,0.0,0.75146,0.00018,16.5977]
[1778949595271,34.26,78188.44,0.0,0.75133,0.00018,16.60186]
[1778949601871,34.26,78187.97,0.0,0.75125,0.00018,16.60483]
[1778949606904,34.26,78187.66,0.0,0.75119,0.00018,16.60676]
[1778949613981,34.26,78187.21,0.0,0.75111,0.00018,16.60952]
[1778949615977,34.26,78159.29,0.0,0.74615,0.00018,16.77781]
[1778949616985,34.26,78163.24,0.0,0.74685,0.00018,16.75419]
[1778949622019,34.26,78164.0,0.0,0.74698,0.00018,16.74978]
[1778949627054,34.26,78165.06,0.0,0.74717,0.00018,16.74357]
[1778949629069,34.26,78170.63,0.0,0.74816,0.00018,16.7102]
[1778949634103,34.26,78171.05,0.0,0.74827,0.00018,16.70297]
[1778949639141,34.26,78172.68,0.0,0.74855,0.00018,16.69349]
[1778949644174,34.27,78174.89,0.0,0.74893,0.00018,16.68049]
[1778949649209,34.27,78176.1,0.0,0.74914,0.00018,16.67348]
[1778949654245,34.27,78178.51,0.0,0.74956,0.00018,16.6592]
[1778949659283,34.27,78180.32,0.0,0.74988,0.00018,16.64801]
[1778949661296,34.27,78174.27,0.0,0.74881,0.00018,16.68447]
[1778949667337,34.27,78173.62,0.0,0.7487,0.00018,16.68844]
[1778949673380,34.27,78172.55,0.0,0.7485,0.00018,16.6949]
[1778949676414,34.27,78165.03,0.0,0.74717,0.00018,16.74007]
[1778949678415,34.27,78154.65,0.0,0.74532,0.00018,16.80204]
[1778949683451,34.27,78144.68,0.0,0.74354,0.00018,16.86118]
[1778949684457,34.27,78142.77,0.0,0.74319,0.00018,16.87255]
[1778949689493,34.27,78144.45,0.0,0.74349,0.00018,16.86276]
[1778949694528,34.27,78140.55,0.0,0.74283,0.00018,16.8809]
[1778949699565,34.27,78141.29,0.0,0.74296,0.00018,16.87651]
[1778949704598,34.27,78143.32,0.0,0.74332,0.00018,16.86451]
[1778949709636,34.27,78142.06,0.0,0.7431,0.00018,16.87195]
[1778949714670,34.27,78139.99,0.0,0.74273,0.00018,16.88413]
[1778949717694,34.27,78135.23,0.0,0.74187,0.00018,16.91241]
[1778949722729,34.27,78136.2,0.0,0.74204,0.00018,16.90682]
[1778949727764,34.27,78137.82,0.0,0.74233,0.00018,16.89738]
[1778949732799,34.27,78143.16,0.0,0.74328,0.00018,16.86605]
[1778949737836,34.27,78143.19,0.0,0.74326,0.00018,16.86665]
[1778949742871,34.28,78144.09,0.0,0.74341,0.00018,16.8617]
[1778949747906,34.28,78144.71,0.0,0.74352,0.00018,16.85828]
[1778949752941,34.28,78145.21,0.0,0.74364,0.00018,16.8507]
[1778949757976,34.28,78145.5,0.0,0.74367,0.00018,16.84973]
[1778949763012,34.29,78145.24,0.0,0.74361,0.00018,16.85174]
[1778949768046,34.29,78145.01,0.0,0.74356,0.00018,16.85343]
[1778949770060,34.29,78139.12,0.0,0.74249,0.00018,16.88839]
[1778949775097,34.29,78131.29,0.0,0.74108,0.00018,16.93464]
[1778949777109,34.29,78129.31,0.0,0.74072,0.00018,16.94638]
[1778949782146,34.29,78124.87,0.0,0.73992,0.00018,16.9726]
[1778949789195,34.29,78124.52,0.0,0.73985,0.00018,16.97479]
[1778949794230,34.29,78122.42,0.0,0.73946,0.00018,16.98722]
[1778949799266,34.29,78120.3,0.0,0.73908,0.00018,16.99972]
[1778949801279,34.29,78112.03,0.0,0.73757,0.00018,17.04812]
[1778949802287,34.29,78103.17,0.0,0.73596,0.00018,17.09967]
[1778949803294,34.29,78103.3,0.0,0.73598,0.00018,17.09892]
[1778949807323,34.29,78098.18,0.0,0.73505,0.00018,17.1286]
[1778949809336,34.29,78091.39,0.0,0.7338,0.00018,17.16792]
[1778949812360,34.29,78080.02,0.0,0.73175,0.00018,17.2283]
[1778949813363,34.29,78076.35,0.0,0.73108,0.00018,17.24926]
[1778949818399,34.29,78076.79,0.0,0.73116,0.00018,17.24668]
[1778949823433,34.29,78077.89,0.0,0.73137,0.00018,17.24015]
[1778949828468,34.29,78082.0,0.0,0.73213,0.00018,17.21656]
[1778949833504,34.29,78084.94,0.0,0.73267,0.00018,17.19971]
[1778949839545,34.28,78089.48,0.0,0.73355,0.00018,17.17205]
[1778949844581,34.28,78085.84,0.0,0.73289,0.00018,17.19273]
[1778949849615,34.28,78085.74,0.0,0.73286,0.00018,17.19373]
[1778949854650,34.29,78087.35,0.0,0.73314,0.00018,17.18492]
[1778949859685,34.29,78085.97,0.0,0.73287,0.00018,17.1933]
[1778949864720,34.29,78088.71,0.0,0.73336,0.00018,17.178]
[1778949870762,34.29,78089.01,0.0,0.7334,0.00018,17.17687]
[1778949875797,34.3,78089.87,0.0,0.73358,0.00018,17.16742]
[1778949880832,34.3,78091.02,0.0,0.73378,0.00018,17.16134]
[1778949885868,34.3,78091.69,0.0,0.73389,0.00018,17.15795]
[1778949890904,34.31,78092.42,0.0,0.734,0.00018,17.15433]
[1778949895939,34.31,78092.69,0.0,0.73403,0.00018,17.15336]
[1778949900977,34.31,78096.25,0.0,0.73467,0.00018,17.13342]
[1778949903996,34.31,78101.49,0.0,0.73562,0.00018,17.10334]
[1778949909031,34.31,78103.35,0.0,0.73595,0.00018,17.09265]
[1778949914072,34.31,78104.05,0.0,0.73608,0.00018,17.08874]
[1778949919103,34.32,78104.71,0.0,0.73619,0.00018,17.08512]
[1778949920110,34.32,78099.62,0.0,0.73526,0.00018,17.11463]
[1778949925145,34.32,78097.11,0.0,0.7348,0.00018,17.12925]
[1778949930180,34.32,78097.25,0.0,0.73482,0.00018,17.12852]
[1778949935215,34.32,78100.7,0.0,0.73549,0.00018,17.10378]
[1778949940251,34.32,78100.71,0.0,0.73548,0.00018,17.10396]
[1778949947299,34.32,78101.27,0.0,0.73558,0.00018,17.10106]
[1778949952335,34.32,78102.13,0.0,0.73572,0.00018,17.09631]
[1778949957369,34.32,78102.75,0.0,0.73583,0.00018,17.09295]
[1778949959383,34.32,78108.35,0.0,0.73685,0.00018,17.06059]
[1778949962404,34.32,78112.99,0.0,0.73769,0.00018,17.03363]
[1778949967440,34.32,78112.43,0.0,0.73759,0.00018,17.037]
[1778949970461,34.32,78107.31,0.0,0.73665,0.00018,17.06686]
[1778949975495,34.33,78105.2,0.0,0.73626,0.00018,17.07949]
[1778949981537,34.33,78104.84,0.0,0.73618,0.00018,17.08196]
[1778949986573,34.33,78106.56,0.0,0.73648,0.00018,17.07237]
[1778949991607,34.33,78107.88,0.0,0.73675,0.00018,17.06012]
[1778949996642,34.33,78108.0,0.0,0.73677,0.00018,17.05945]
[1778950001677,34.33,78107.48,0.0,0.73667,0.00018,17.06252]
[1778950006714,34.34,78107.98,0.0,0.73675,0.00018,17.06013]
[1778950015775,34.34,78107.23,0.0,0.73658,0.00018,17.06542]
[1778950024837,34.35,78106.41,0.0,0.73641,0.00018,17.07107]
[1778950029873,34.35,78106.41,0.0,0.7364,0.00018,17.07131]
[1778950038449,34.35,78106.47,0.0,0.73641,0.00018,17.07112]
[1778950040951,34.35,78117.45,0.0,0.7384,0.00018,17.00738]
[1778950048514,34.35,78120.5,0.0,0.73895,0.00018,16.98964]
[1778950050016,34.35,78125.83,0.0,0.73991,0.00018,16.95848]
[1778950055050,34.35,78128.28,0.0,0.74038,0.00018,16.93962]
[1778950060087,34.35,78131.86,0.0,0.74101,0.00018,16.91918]
[1778950063105,34.36,78137.43,0.0,0.74201,0.00018,16.88668]
[1778950068654,34.36,78135.81,0.0,0.74171,0.00018,16.89647]
[1778950074183,34.36,78137.13,0.0,0.74194,0.00018,16.8889]
[1778950081233,34.36,78138.98,0.0,0.74226,0.00018,16.87835]
[1778950085263,34.36,78144.83,0.0,0.7433,0.00018,16.8441]
[1778950090299,34.36,78147.42,0.0,0.74376,0.00018,16.82919]
[1778950091303,34.36,78158.27,0.0,0.74569,0.00018,16.76497]
[1778950092311,34.36,78167.62,0.0,0.74736,0.00018,16.70917]
[1778950093316,34.36,78169.64,0.0,0.74771,0.00018,16.69716]
[1778950094323,34.36,78169.86,0.0,0.74775,0.00018,16.69587]
[1778950099358,34.37,78172.63,0.0,0.74823,0.00018,16.67967]
[1778950105402,34.37,78173.47,0.0,0.74836,0.00018,16.67543]
[1778950112450,34.37,78177.37,0.0,0.74908,0.00018,16.64744]
[1778950115470,34.37,78172.28,0.0,0.74817,0.00018,16.67834]
[1778950120508,34.38,78172.75,0.0,0.74823,0.00018,16.67613]
[1778950125542,34.38,78173.4,0.0,0.74833,0.00018,16.67289]
[1778950130577,34.38,78171.05,0.0,0.74789,0.00018,16.68764]
[1778950135614,34.39,78172.27,0.0,0.74809,0.00018,16.68107]
[1778950140649,34.39,78173.02,0.0,0.7482,0.00018,16.67735]
[1778950141658,34.39,78167.09,0.0,0.74714,0.00018,16.71297]
[1778950144679,34.39,78163.13,0.0,0.74643,0.00018,16.73691]
[1778950149713,34.4,78160.3,0.0,0.74591,0.00018,16.75424]
[1778950159294,34.4,78159.19,0.0,0.74569,0.00018,16.76167]
[1778950164818,34.4,78156.05,0.0,0.74511,0.00018,16.78087]
[1778950170859,34.4,78155.78,0.0,0.74505,0.00018,16.78302]
[1778950176902,34.41,78154.69,0.0,0.74488,0.00018,16.78516]
[1778950182949,34.41,78153.56,0.0,0.74464,0.00018,16.793]
[1778950187983,34.42,78152.3,0.0,0.74439,0.00018,16.80139]
[1778950191004,34.42,78144.77,0.0,0.74303,0.00018,16.84642]
[1778950196042,34.42,78144.08,0.0,0.74288,0.00018,16.85117]
[1778950201079,34.43,78146.49,0.0,0.74329,0.00018,16.83766]
[1778950206113,34.43,78140.77,0.0,0.74225,0.00018,16.87204]
[1778950207120,34.43,78129.51,0.0,0.74022,0.00018,16.93828]
[1778950209644,34.43,78128.17,0.0,0.73997,0.00018,16.9463]
[1778950216183,34.44,78128.17,0.0,0.73995,0.00018,16.947]
[1778950222224,34.44,78124.58,0.0,0.73928,0.00018,16.96862]
[1778950226252,34.44,78118.52,0.0,0.73817,0.00018,17.00423]
[1778950231287,34.44,78119.72,0.0,0.73843,0.00018,16.99241]
[1778950235316,34.45,78112.93,0.0,0.73718,0.00018,17.03229]
[1778950239853,34.45,78106.83,0.0,0.73607,0.00018,17.06795]
[1778950245385,34.45,78103.94,0.0,0.73553,0.00018,17.08484]
[1778950250425,34.45,78103.54,0.0,0.73546,0.00018,17.0873]
[1778950251433,34.45,78097.38,0.0,0.73433,0.00018,17.12275]
[1778950252437,34.45,78087.99,0.0,0.73261,0.00018,17.17666]
[1778950253445,34.45,78087.82,0.0,0.73258,0.00018,17.17774]
[1778950258480,34.45,78087.79,0.0,0.73256,0.00018,17.17839]
[1778950262508,34.46,78093.57,0.0,0.7336,0.00018,17.14574]
[1778950267543,34.46,78095.34,0.0,0.73391,0.00018,17.13627]
[1778950272577,34.46,78095.6,0.0,0.73394,0.00018,17.13512]
[1778950274592,34.46,78101.48,0.0,0.73501,0.00018,17.10142]
[1778950275599,34.46,78111.23,0.0,0.73678,0.00018,17.04519]
[1778950276605,34.46,78114.62,0.0,0.7374,0.00018,17.02555]
[1778950281644,34.46,78115.0,0.0,0.73747,0.00018,17.02341]
[1778950287682,34.46,78115.74,0.0,0.7376,0.00018,17.01926]
[1778950292717,34.46,78114.04,0.0,0.73733,0.00018,17.02422]
[1778950295738,34.46,78120.92,0.0,0.73857,0.00018,16.98441]
[1778950296745,34.46,78134.35,0.0,0.74099,0.00018,16.90594]
[1778950297752,34.46,78138.8,0.0,0.74179,0.00018,16.87982]
[1778950302787,34.46,78140.27,0.0,0.74206,0.00018,16.8712]
[1778950309836,34.47,78140.52,0.0,0.74209,0.00018,16.87019]
[1778950314871,34.47,78142.5,0.0,0.74243,0.00018,16.85912]
[1778950317892,34.47,78137.36,0.0,0.74149,0.00018,16.88964]
[1778950322927,34.47,78136.39,0.0,0.74131,0.00018,16.89574]
[1778950327961,34.47,78132.13,0.0,0.74053,0.00018,16.92101]
[1778950332998,34.47,78127.56,0.0,0.7397,0.00018,16.94788]
[1778950338033,34.48,78127.56,0.0,0.73969,0.00018,16.94816]
[1778950343069,34.48,78127.71,0.0,0.7397,0.00018,16.94792]
[1778950348104,34.48,78130.12,0.0,0.74012,0.00018,16.93457]
[1778950351125,34.49,78120.08,0.0,0.73833,0.00018,16.98844]
[1778950352133,34.49,78117.18,0.0,0.73781,0.00018,17.00535]
[1778950357168,34.49,78121.45,0.0,0.73856,0.00018,16.98108]
[1778950363209,34.49,78116.06,0.0,0.73757,0.00018,17.01308]
[1778950366230,34.49,78108.12,0.0,0.73612,0.00018,17.05923]
[1778950367237,34.49,78102.61,0.0,0.73512,0.00018,17.09094]
[1778950370773,34.49,78102.38,0.0,0.73507,0.00018,17.09242]
[1778950374286,34.5,78108.78,0.0,0.73622,0.00018,17.0559]
[1778950376302,34.5,78114.15,0.0,0.73719,0.00018,17.02499]
[1778950380844,34.5,78116.93,0.0,0.73768,0.00018,17.00933]
[1778950386375,34.5,78120.82,0.0,0.73837,0.00018,16.98733]
[1778950391413,34.5,78123.71,0.0,0.73888,0.00018,16.97113]
[1778950394432,34.51,78129.75,0.0,0.73996,0.00018,16.93616]
[1778950399466,34.5,78132.6,0.0,0.74048,0.00018,16.91937]
[1778950405509,34.51,78135.44,0.0,0.74099,0.00018,16.90279]
[1778950411054,34.51,78137.09,0.0,0.74131,0.00018,16.88856]
[1778950416585,34.51,78138.91,0.0,0.74162,0.00018,16.87838]
[1778950421626,34.51,78139.73,0.0,0.74176,0.00018,16.87391]
[1778950426666,34.51,78142.29,0.0,0.74221,0.00018,16.8593]
[1778950431696,34.52,78147.03,0.0,0.74304,0.00018,16.83198]
[1778950433710,34.52,78149.37,0.0,0.74345,0.00018,16.81843]
[1778950436731,34.52,78138.23,0.0,0.74145,0.00018,16.88411]
[1778950437738,34.52,78134.61,0.0,0.7408,0.00018,16.90531]
[1778950442773,34.52,78136.68,0.0,0.74117,0.00018,16.89337]
[1778950447808,34.52,78140.18,0.0,0.74179,0.00018,16.87321]
[1778950453851,34.53,78140.49,0.0,0.74182,0.00018,16.87213]
[1778950458885,34.53,78141.65,0.0,0.74201,0.00018,16.86601]
[1778950463920,34.53,78142.88,0.0,0.74221,0.00018,16.8594]
[1778950468955,34.53,78143.21,0.0,0.74225,0.00018,16.85805]
[1778950473990,34.54,78143.72,0.0,0.74237,0.00018,16.85058]
[1778950479025,34.54,78143.6,0.0,0.74233,0.00018,16.85186]
[1778950484060,34.54,78144.06,0.0,0.74239,0.00018,16.84999]
[1778950489095,34.55,78144.67,0.0,0.74247,0.00018,16.84742]
[1778950494130,34.55,78145.22,0.0,0.74254,0.00018,16.84519]
[1778950501179,34.56,78145.29,0.0,0.74251,0.00018,16.84616]
[1778950506214,34.57,78145.62,0.0,0.74254,0.00018,16.84519]
[1778950512257,34.57,78146.41,0.0,0.74265,0.00018,16.8417]
[1778950517292,34.58,78146.5,0.0,0.74264,0.00018,16.84205]
[1778950522327,34.58,78146.77,0.0,0.74267,0.00018,16.84096]
[1778950527362,34.58,78146.57,0.0,0.74262,0.00018,16.84262]
[1778950532397,34.59,78146.63,0.0,0.74265,0.00018,16.83795]
[1778950538440,34.59,78145.73,0.0,0.74247,0.00018,16.84398]
[1778950543477,34.59,78137.15,0.0,0.74092,0.00018,16.89454]
[1778950548510,34.59,78136.81,0.0,0.74085,0.00018,16.89683]
[1778950553545,34.59,78137.72,0.0,0.74101,0.00018,16.89185]
[1778950558581,34.6,78139.04,0.0,0.74122,0.00018,16.88494]
[1778950563616,34.6,78146.33,0.0,0.7425,0.00018,16.84311]
[1778950565629,34.6,78151.79,0.0,0.74347,0.00018,16.81134]
[1778950570664,34.6,78151.76,0.0,0.74345,0.00018,16.81184]
[1778950577714,34.61,78152.67,0.0,0.7436,0.00018,16.80708]
[1778950582247,34.61,78141.13,0.0,0.74153,0.00018,16.87499]
[1778950587784,34.61,78144.09,0.0,0.74205,0.00018,16.85789]
[1778950592818,34.61,78144.46,0.0,0.74215,0.00018,16.85095]
[1778950602387,34.62,78144.19,0.0,0.74208,0.00018,16.85318]
[1778950605910,34.62,78132.28,0.0,0.73994,0.00018,16.92286]
[1778950607924,34.62,78128.23,0.0,0.73921,0.00018,16.94638]
[1778950612958,34.62,78128.5,0.0,0.73926,0.00018,16.9448]
[1778950617993,34.62,78128.57,0.0,0.73927,0.00018,16.9444]
[1778950623030,34.62,78128.65,0.0,0.73929,0.00018,16.94403]
[1778950629072,34.62,78125.39,0.0,0.73869,0.00018,16.96333]
[1778950634107,34.62,78126.09,0.0,0.7388,0.00018,16.95955]
[1778950639143,34.62,78121.77,0.0,0.73802,0.00018,16.98481]
[1778950644177,34.62,78121.5,0.0,0.73795,0.00018,16.98685]
[1778950650220,34.63,78119.68,0.0,0.73761,0.00018,16.99787]
[1778950656261,34.63,78118.29,0.0,0.73739,0.00018,17.00132]
[1778950662303,34.63,78117.39,0.0,0.73721,0.00018,17.00698]
[1778950667338,34.63,78113.41,0.0,0.73648,0.00018,17.03022]
[1778950672374,34.64,78115.79,0.0,0.7369,0.00018,17.01684]
[1778950677409,34.64,78114.29,0.0,0.73662,0.00018,17.02575]
[1778950682443,34.64,78112.52,0.0,0.7363,0.00018,17.03619]
[1778950688486,34.64,78111.87,0.0,0.73617,0.00018,17.04024]
[1778950693542,34.64,78101.63,0.0,0.7343,0.00018,17.09914]
[1778950695541,34.64,78094.01,0.0,0.73292,0.00018,17.1425]
[1778950701586,34.64,78095.88,0.0,0.73327,0.00018,17.13153]
[1778950703599,34.64,78101.69,0.0,0.73433,0.00018,17.09832]
[1778950708632,34.64,78097.84,0.0,0.73363,0.00018,17.12015]
[1778950713670,34.64,78098.21,0.0,0.73374,0.00018,17.11293]
[1778950719711,34.64,78101.43,0.0,0.73433,0.00018,17.0944]
[1778950724745,34.64,78099.72,0.0,0.73402,0.00018,17.1044]
[1778950730787,34.64,78099.26,0.0,0.73392,0.00018,17.10728]
[1778950735822,34.64,78098.49,0.0,0.73378,0.00018,17.11188]
[1778950740858,34.64,78095.89,0.0,0.7333,0.00018,17.12687]
[1778950745892,34.64,78095.78,0.0,0.73327,0.00018,17.12768]
[1778950750927,34.64,78095.19,0.0,0.73316,0.00018,17.13124]
[1778950755963,34.65,78094.7,0.0,0.73306,0.00018,17.13423]
[1778950760998,34.65,78094.69,0.0,0.73306,0.00018,17.13449]
[1778950766034,34.65,78094.7,0.0,0.73305,0.00018,17.13465]
[1778950771068,34.65,78094.12,0.0,0.73298,0.00018,17.13313]
[1778950778117,34.65,78092.8,0.0,0.73273,0.00018,17.14086]
[1778950783660,34.65,78093.81,0.0,0.73292,0.00018,17.13504]
[1778950789194,34.65,78099.66,0.0,0.73399,0.00018,17.10156]
[1778950794230,34.65,78101.73,0.0,0.73437,0.00018,17.08969]
[1778950796244,34.65,78107.6,0.0,0.73543,0.00018,17.05613]
[1778950798259,34.65,78118.7,0.0,0.73745,0.00018,16.99226]
[1778950799266,34.65,78129.84,0.0,0.73945,0.00018,16.9278]
[1778950801284,34.65,78136.77,0.0,0.7407,0.00018,16.88755]
[1778950806325,34.65,78140.04,0.0,0.74128,0.00018,16.86869]
[1778950809341,34.65,78131.88,0.0,0.73981,0.00018,16.91626]
[1778950813369,34.65,78138.83,0.0,0.74106,0.00018,16.87577]
[1778950815383,34.65,78140.55,0.0,0.74137,0.00018,16.86567]
[1778950820421,34.65,78140.58,0.0,0.74138,0.00018,16.86537]
[1778950825453,34.65,78142.76,0.0,0.74177,0.00018,16.85258]
[1778950831495,34.65,78143.4,0.0,0.74193,0.00018,16.84369]
[1778950839552,34.65,78144.88,0.0,0.74219,0.00018,16.83549]
[1778950844587,34.65,78155.22,0.0,0.74402,0.00018,16.77515]
[1778950849622,34.65,78159.29,0.0,0.74475,0.00018,16.75112]
[1778950856671,34.65,78161.72,0.0,0.74518,0.00018,16.73679]
[1778950861707,34.65,78162.28,0.0,0.74529,0.00018,16.7333]
[1778950866743,34.65,78165.32,0.0,0.74583,0.00018,16.71522]
[1778950871777,34.65,78172.12,0.0,0.74704,0.00018,16.67488]
[1778950878827,34.65,78173.76,0.0,0.74734,0.00018,16.66492]
[1778950884391,34.64,78177.22,0.0,0.74795,0.00018,16.64417]
[1778950891916,34.64,78178.02,0.0,0.74815,0.00018,16.63384]
[1778950896951,34.64,78184.34,0.0,0.74929,0.00018,16.59552]
[1778950902995,34.64,78183.44,0.0,0.74915,0.00018,16.60012]
[1778950911049,34.63,78184.93,0.0,0.74943,0.00018,16.59064]
[1778950916085,34.63,78189.39,0.0,0.75023,0.00018,16.56346]
[1778950917092,34.63,78194.73,0.0,0.75117,0.00018,16.53128]
[1778950921121,34.63,78194.74,0.0,0.75119,0.00018,16.53062]
[1778950926157,34.62,78195.02,0.0,0.75126,0.00018,16.52826]
[1778950931190,34.62,78194.6,0.0,0.75121,0.00018,16.53002]
[1778950936225,34.62,78191.59,0.0,0.75069,0.00018,16.5477]
[1778950941260,34.61,78187.08,0.0,0.74993,0.00018,16.57362]
[1778950946295,34.61,78184.43,0.0,0.74947,0.00018,16.58912]
[1778950951330,34.61,78182.66,0.0,0.74922,0.00018,16.59415]
[1778950956366,34.61,78182.34,0.0,0.74917,0.00018,16.5956]
[1778950965429,34.6,78182.74,0.0,0.74927,0.00018,16.59231]
[1778950970464,34.6,78185.29,0.0,0.74973,0.00018,16.5766]
[1778950975499,34.6,78187.32,0.0,0.7501,0.00018,16.56407]
[1778950980534,34.6,78182.1,0.0,0.74919,0.00018,16.59489]
[1778950989596,34.59,78183.39,0.0,0.74944,0.00018,16.58632]
[1778950995639,34.59,78183.53,0.0,0.74948,0.00018,16.58493]
[1778951005706,34.59,78183.9,0.0,0.74957,0.00018,16.58184]
[1778951011751,34.58,78184.31,0.0,0.74971,0.00018,16.57378]
[1778951016786,34.58,78189.04,0.0,0.75055,0.00018,16.54513]
[1778951021822,34.58,78192.09,0.0,0.75109,0.00018,16.52671]
[1778951027865,34.58,78192.04,0.0,0.75109,0.00018,16.52681]
[1778951032902,34.58,78191.36,0.0,0.75097,0.00018,16.53074]
[1778951037941,34.58,78191.86,0.0,0.75106,0.00018,16.52767]
[1778951042976,34.58,78192.91,0.0,0.75124,0.00018,16.52138]
[1778951048010,34.58,78192.79,0.0,0.75122,0.00018,16.52205]
[1778951053046,34.58,78192.28,0.0,0.75115,0.00018,16.52466]
[1778951064124,34.58,78192.32,0.0,0.75116,0.00018,16.52416]
[1778951069158,34.58,78192.0,0.0,0.7511,0.00018,16.52624]
[1778951074194,34.58,78192.03,0.0,0.75115,0.00018,16.52113]
[1778951080235,34.58,78192.22,0.0,0.75117,0.00018,16.52025]
[1778951085791,34.58,78192.39,0.0,0.75119,0.00018,16.51951]
[1778951091312,34.58,78193.55,0.0,0.75139,0.00018,16.51281]
[1778951097354,34.58,78193.21,0.0,0.75132,0.00018,16.5152]
[1778951102389,34.58,78192.07,0.0,0.75111,0.00018,16.52233]
[1778951108432,34.59,78191.83,0.0,0.75106,0.00018,16.52404]
[1778951113466,34.59,78192.89,0.0,0.7512,0.00018,16.51947]
[1778951119508,34.6,78194.16,0.0,0.75141,0.00018,16.51234]
[1778951124544,34.59,78197.37,0.0,0.75198,0.00018,16.49257]
[1778951131592,34.6,78198.62,0.0,0.75224,0.00018,16.48026]
[1778951141663,34.59,78199.51,0.0,0.7524,0.00018,16.47479]
[1778951146699,34.59,78200.51,0.0,0.75259,0.00018,16.46825]
[1778951151733,34.59,78202.72,0.0,0.75299,0.00018,16.45443]
[1778951153747,34.59,78209.22,0.0,0.75413,0.00017,16.415]
[1778951158781,34.59,78208.31,0.0,0.75398,0.00017,16.42012]
[1778951163827,34.59,78207.4,0.0,0.75384,0.00017,16.42515]
[1778951167854,34.59,78202.33,0.0,0.75294,0.00018,16.4561]
[1778951172889,34.59,78201.83,0.0,0.75284,0.00018,16.45941]
[1778951177925,34.59,78202.33,0.0,0.75293,0.00018,16.45658]
[1778951182959,34.59,78202.46,0.0,0.75296,0.00018,16.45532]
[1778951187994,34.58,78202.51,0.0,0.75299,0.00018,16.45453]
[1778951193032,34.58,78202.46,0.0,0.75303,0.00018,16.44924]
[1778951200080,34.58,78202.47,0.0,0.75305,0.00018,16.44856]
[1778951206637,34.58,78202.59,0.0,0.75309,0.00018,16.44726]
[1778951213171,34.57,78202.75,0.0,0.75313,0.00018,16.44581]
[1778951223238,34.57,78202.68,0.0,0.75314,0.00018,16.4455]
[1778951230290,34.57,78202.71,0.0,0.75316,0.00018,16.44482]
[1778951236848,34.57,78202.93,0.0,0.75321,0.00018,16.44303]
[1778951244385,34.56,78202.93,0.0,0.75322,0.00018,16.44258]
[1778951253451,34.56,78204.24,0.0,0.75351,0.00018,16.42904]
[1778951259495,34.56,78203.8,0.0,0.75344,0.00018,16.43141]
[1778951260500,34.56,78198.19,0.0,0.75246,0.00018,16.46522]
[1778951263521,34.56,78195.69,0.0,0.75202,0.00018,16.48036]
[1778951268556,34.56,78196.69,0.0,0.7522,0.00018,16.47433]
[1778951273591,34.56,78198.0,0.0,0.75243,0.00018,16.46643]
[1778951278626,34.56,78198.69,0.0,0.75255,0.00018,16.46226]
[1778951283661,34.56,78198.4,0.0,0.7525,0.00018,16.464]
[1778951288696,34.56,78199.45,0.0,0.75268,0.00018,16.45765]
[1778951294738,34.56,78199.5,0.0,0.7527,0.00018,16.45703]
[1778951299773,34.56,78200.54,0.0,0.7529,0.00018,16.45024]
[1778951305815,34.55,78200.98,0.0,0.75299,0.00018,16.447]
[1778951310850,34.55,78201.37,0.0,0.75307,0.00018,16.44415]
[1778951317412,34.55,78201.55,0.0,0.75316,0.00018,16.43737]
[1778951323941,34.55,78202.16,0.0,0.75329,0.00018,16.43302]
[1778951331997,34.54,78202.08,0.0,0.7533,0.00018,16.43275]
[1778951337553,34.54,78202.05,0.0,0.75331,0.00018,16.43245]
[1778951347626,34.54,78202.23,0.0,0.75336,0.00018,16.43041]
[1778951352138,34.53,78212.16,0.0,0.75511,0.00017,16.36976]
[1778951356166,34.53,78214.65,0.0,0.75555,0.00017,16.35452]
[1778951363215,34.53,78212.32,0.0,0.75515,0.00017,16.36855]
[1778951368251,34.53,78210.41,0.0,0.75482,0.00017,16.38002]
[1778951373289,34.53,78204.87,0.0,0.75389,0.00018,16.40845]
[1778951378323,34.53,78203.63,0.0,0.75367,0.00018,16.41618]
[1778951385372,34.53,78201.26,0.0,0.75325,0.00018,16.4308]
[1778951390407,34.54,78201.96,0.0,0.75337,0.00018,16.42676]
[1778951396449,34.54,78201.72,0.0,0.75332,0.00018,16.42827]
[1778951401483,34.53,78201.82,0.0,0.75336,0.00018,16.42686]
[1778951408048,34.52,78199.9,0.0,0.75309,0.00018,16.4363]
[1778951410553,34.52,78194.33,0.0,0.75211,0.00018,16.46978]
[1778951415584,34.52,78189.53,0.0,0.75127,0.00018,16.49849]
[1778951420618,34.52,78190.17,0.0,0.75139,0.00018,16.49456]
[1778951425655,34.52,78187.7,0.0,0.75095,0.00018,16.50935]
[1778951434727,34.52,78188.13,0.0,0.75108,0.00018,16.50144]
[1778951439762,34.52,78188.87,0.0,0.75121,0.00018,16.49692]
[1778951446811,34.52,78189.46,0.0,0.75132,0.00018,16.49332]
[1778951451846,34.52,78191.59,0.0,0.75169,0.00018,16.4805]
[1778951456882,34.52,78191.45,0.0,0.75167,0.00018,16.48139]
[1778951461918,34.52,78191.53,0.0,0.75168,0.00018,16.48095]
[1778951466951,34.52,78191.43,0.0,0.75166,0.00018,16.4816]
[1778951471987,34.52,78191.42,0.0,0.75166,0.00018,16.48171]
[1778951477023,34.52,78192.06,0.0,0.75177,0.00018,16.47791]
[1778951482057,34.52,78191.98,0.0,0.75175,0.00018,16.47845]
[1778951488099,34.52,78192.01,0.0,0.75176,0.00018,16.47835]
[1778951493136,34.52,78193.75,0.0,0.7521,0.00018,16.46282]
[1778951498686,34.52,78193.61,0.0,0.75208,0.00018,16.46381]
[1778951505219,34.52,78192.91,0.0,0.75195,0.00018,16.46818]
[1778951512267,34.52,78192.88,0.0,0.75194,0.00018,16.46848]
[1778951517302,34.52,78192.62,0.0,0.75189,0.00018,16.47013]
[1778951522337,34.52,78192.59,0.0,0.75188,0.00018,16.47039]
[1778951528899,34.52,78191.83,0.0,0.75175,0.00018,16.47509]
[1778951534425,34.52,78191.86,0.0,0.75175,0.00018,16.47498]
[1778951541476,34.52,78191.96,0.0,0.75176,0.00018,16.47449]
[1778951546510,34.52,78192.35,0.0,0.75183,0.00018,16.47224]
[1778951551545,34.53,78191.89,0.0,0.75179,0.00018,16.46998]
[1778951556580,34.53,78192.34,0.0,0.75187,0.00018,16.46739]
[1778951561615,34.53,78192.14,0.0,0.75183,0.00018,16.46871]
[1778951566649,34.53,78192.03,0.0,0.75181,0.00018,16.46947]
[1778951572693,34.53,78191.53,0.0,0.75172,0.00018,16.47256]
[1778951579250,34.53,78191.82,0.0,0.75176,0.00018,16.47092]
[1778951584777,34.53,78192.12,0.0,0.75182,0.00018,16.46917]
[1778951591826,34.53,78191.99,0.0,0.75179,0.00018,16.47006]
[1778951596863,34.53,78192.13,0.0,0.75181,0.00018,16.46927]
[1778951601898,34.53,78196.89,0.0,0.75265,0.00018,16.44065]
[1778951606934,34.53,78196.83,0.0,0.75263,0.00018,16.44121]
[1778951609460,34.53,78191.39,0.0,0.75167,0.00018,16.47411]
[1778951614990,34.53,78191.24,0.0,0.75169,0.00018,16.46993]
[1778951620039,34.53,78191.24,0.0,0.75169,0.00018,16.47]
[1778951629603,34.53,78191.8,0.0,0.75178,0.00018,16.46681]
[1778951638151,34.53,78191.96,0.0,0.7518,0.00018,16.46608]
[1778951644194,34.53,78192.15,0.0,0.75183,0.00018,16.46511]
[1778951650235,34.53,78192.33,0.0,0.75186,0.00018,16.46422]
[1778951655270,34.54,78191.91,0.0,0.75178,0.00018,16.46691]
[1778951660306,34.54,78186.52,0.0,0.75082,0.00018,16.49943]
[1778951665340,34.54,78184.64,0.0,0.7505,0.00018,16.51062]
[1778951670376,34.53,78185.12,0.0,0.75059,0.00018,16.50752]
[1778951675410,34.53,78186.51,0.0,0.75088,0.00018,16.49377]
[1778951679439,34.53,78194.37,0.0,0.75228,0.00018,16.44621]
[1778951684474,34.53,78200.48,0.0,0.75335,0.00018,16.40921]
[1778951686489,34.53,78206.17,0.0,0.75435,0.00018,16.37479]
[1778951688502,34.53,78212.88,0.0,0.75552,0.00017,16.33417]
[1778951693537,34.53,78214.09,0.0,0.75572,0.00017,16.32734]
[1778951699579,34.54,78212.12,0.0,0.75537,0.00017,16.3395]
[1778951704615,34.54,78210.74,0.0,0.75513,0.00017,16.34781]
[1778951710172,34.53,78210.41,0.0,0.75508,0.00017,16.34969]
[1778951715691,34.53,78208.82,0.0,0.7548,0.00018,16.35923]
[1778951721733,34.53,78208.94,0.0,0.75483,0.00018,16.35834]
[1778951726772,34.53,78208.08,0.0,0.75468,0.00018,16.36345]
[1778951731810,34.53,78208.14,0.0,0.75474,0.00018,16.35784]
[1778951736841,34.53,78206.75,0.0,0.7545,0.00018,16.36616]
[1778951741877,34.53,78206.69,0.0,0.75449,0.00018,16.36641]
[1778951746913,34.53,78206.79,0.0,0.75451,0.00018,16.36569]
[1778951751946,34.53,78205.81,0.0,0.75434,0.00018,16.37154]
[1778951756981,34.53,78206.89,0.0,0.75452,0.00018,16.36531]
[1778951762016,34.53,78206.92,0.0,0.75451,0.00018,16.36557]
[1778951768058,34.54,78206.93,0.0,0.7545,0.00018,16.36604]
[1778951773093,34.54,78205.63,0.0,0.75426,0.00018,16.37436]
[1778951778131,34.54,78205.67,0.0,0.75426,0.00018,16.37461]
[1778951783164,34.54,78205.05,0.0,0.75413,0.00018,16.37877]
[1778951788199,34.54,78205.55,0.0,0.75421,0.00018,16.37615]
[1778951790212,34.54,78197.71,0.0,0.75283,0.00018,16.42371]
[1778951795247,34.55,78198.12,0.0,0.75294,0.00018,16.41625]
[1778951800282,34.55,78196.98,0.0,0.75274,0.00018,16.42326]
[1778951807331,34.55,78197.75,0.0,0.75287,0.00018,16.41877]
[1778951814380,34.55,78199.14,0.0,0.75312,0.00018,16.4103]
[1778951821430,34.54,78199.39,0.0,0.75318,0.00018,16.40816]
[1778951830492,34.54,78200.09,0.0,0.75332,0.00018,16.40322]
[1778951836535,34.54,78201.41,0.0,0.75355,0.00018,16.39532]
[1778951841570,34.54,78201.17,0.0,0.75351,0.00018,16.39684]
[1778951843583,34.54,78195.02,0.0,0.75242,0.00018,16.43413]
[1778951844591,34.54,78189.22,0.0,0.7514,0.00018,16.46914]
[1778951849626,34.54,78186.75,0.0,0.75096,0.00018,16.48418]
[1778951853653,34.54,78183.08,0.0,0.75035,0.00018,16.50108]
[1778951858688,34.54,78181.5,0.0,0.75008,0.00018,16.51032]
[1778951863723,34.54,78183.15,0.0,0.75038,0.00018,16.50009]
[1778951864730,34.54,78174.86,0.0,0.74891,0.00018,16.54967]
[1778951865737,34.54,78172.79,0.0,0.74855,0.00018,16.56191]
[1778951871294,34.54,78174.19,0.0,0.74882,0.00018,16.5527]
[1778951876814,34.53,78181.09,0.0,0.75007,0.00018,16.51071]
[1778951881849,34.53,78183.26,0.0,0.75047,0.00018,16.49709]
[1778951884870,34.53,78189.01,0.0,0.75149,0.00018,16.46218]
[1778951885877,34.53,78194.15,0.0,0.7524,0.00018,16.43111]
[1778951887892,34.53,78195.82,0.0,0.7527,0.00018,16.42095]
[1778951892926,34.53,78196.55,0.0,0.75283,0.00018,16.41634]
[1778951897961,34.52,78196.76,0.0,0.75289,0.00018,16.41421]
[1778951902996,34.52,78196.92,0.0,0.75295,0.00018,16.41223]
[1778951909038,34.51,78199.3,0.0,0.75339,0.00018,16.39724]
[1778951914077,34.51,78198.16,0.0,0.75324,0.00018,16.39872]
[1778951919110,34.51,78197.69,0.0,0.75316,0.00018,16.40133]
[1778951924143,34.51,78196.47,0.0,0.75295,0.00018,16.40849]
[1778951929178,34.51,78196.47,0.0,0.75296,0.00018,16.40827]
[1778951934213,34.51,78198.26,0.0,0.75328,0.00018,16.39716]
[1778951939249,34.51,78197.32,0.0,0.75312,0.00018,16.40263]
[1778951944289,34.51,78194.93,0.0,0.75271,0.00018,16.4169]
[1778951950326,34.51,78194.39,0.0,0.75262,0.00018,16.42]
[1778951958384,34.51,78194.09,0.0,0.75257,0.00018,16.4217]
[1778951964426,34.51,78193.4,0.0,0.75245,0.00018,16.42587]
[1778951969461,34.51,78186.71,0.0,0.75126,0.00018,16.46623]
[1778951974496,34.5,78188.19,0.0,0.75157,0.00018,16.45206]
[1778951979532,34.5,78187.48,0.0,0.75145,0.00018,16.4562]
[1778951985574,34.5,78189.55,0.0,0.75183,0.00018,16.44348]
[1778951990608,34.5,78190.99,0.0,0.75208,0.00018,16.43461]
[1778951992622,34.5,78196.54,0.0,0.75307,0.00018,16.4008]
[1778951997688,34.5,78207.27,0.0,0.75497,0.00018,16.33527]
[1778951998688,34.5,78217.4,0.0,0.75675,0.00017,16.2733]
[1778951999690,34.5,78227.56,0.0,0.75852,0.00017,16.21102]
[1778952000683,34.5,78231.35,0.0,0.75918,0.00017,16.18774]
[1778952002697,34.5,78239.43,0.0,0.76058,0.00017,16.13797]
[1778952009747,34.49,78236.12,0.0,0.76003,0.00017,16.15776]
[1778952014781,34.49,78234.94,0.0,0.75984,0.00017,16.1645]
[1778952019816,34.49,78234.77,0.0,0.75982,0.00017,16.16495]
[1778952024851,34.49,78226.92,0.0,0.75848,0.00017,16.21249]
[1778952027872,34.48,78220.59,0.0,0.75739,0.00017,16.25077]
[1778952034921,34.48,78219.34,0.0,0.75724,0.00017,16.25253]
[1778952039958,34.48,78217.53,0.0,0.75693,0.00017,16.26312]
[1778952045999,34.48,78217.41,0.0,0.75693,0.00017,16.26329]
[1778952051033,34.47,78213.6,0.0,0.75628,0.00018,16.28609]
[1778952056069,34.47,78208.62,0.0,0.75541,0.00018,16.31617]
[1778952061106,34.47,78205.82,0.0,0.75492,0.00018,16.33312]
[1778952062651,34.47,78197.63,0.0,0.75348,0.00018,16.38281]
[1778952070166,34.47,78200.35,0.0,0.75398,0.00018,16.36585]
[1778952075202,34.47,78201.11,0.0,0.75411,0.00018,16.36105]
[1778952082792,34.47,78202.27,0.0,0.75432,0.00018,16.35378]
[1778952088295,34.47,78202.51,0.0,0.75437,0.00018,16.3522]
[1778952093330,34.47,78203.22,0.0,0.75454,0.00018,16.34268]
[1778952098365,34.47,78203.55,0.0,0.7546,0.00018,16.34064]
[1778952103400,34.47,78203.22,0.0,0.75454,0.00018,16.34261]
[1778952108435,34.47,78203.32,0.0,0.75456,0.00018,16.34197]
[1778952123071,34.47,78205.7,0.0,0.75498,0.00018,16.32751]
[1778952128576,34.47,78212.06,0.0,0.75609,0.00018,16.28886]
[1778952133612,34.47,78216.84,0.0,0.75692,0.00017,16.25992]
[1778952143210,34.47,78216.78,0.0,0.75689,0.00017,16.26102]
[1778952148719,34.47,78215.81,0.0,0.75671,0.00017,16.2673]
[1778952153753,34.47,78213.98,0.0,0.75643,0.00018,16.27363]
[1778952158788,34.48,78213.03,0.0,0.75625,0.00018,16.27971]
[1778952165837,34.48,78212.84,0.0,0.75621,0.00018,16.28124]
[1778952170872,34.48,78212.03,0.0,0.75606,0.00018,16.28646]
[1778952176914,34.48,78210.3,0.0,0.75575,0.00018,16.29736]
[1778952181950,34.48,78209.79,0.0,0.75566,0.00018,16.30055]
[1778952186986,34.48,78210.05,0.0,0.75571,0.00018,16.29866]
[1778952192021,34.48,78219.53,0.0,0.75738,0.00017,16.2403]
[1778952197058,34.47,78221.59,0.0,0.75776,0.00017,16.2271]
[1778952200079,34.47,78215.98,0.0,0.75679,0.00017,16.26109]
[1778952208133,34.47,78219.42,0.0,0.75742,0.00017,16.23894]
[1778952213709,34.47,78218.34,0.0,0.75729,0.00017,16.23973]
[1778952219210,34.46,78217.6,0.0,0.75719,0.00017,16.2435]
[1778952224245,34.46,78215.97,0.0,0.75692,0.00017,16.25285]
[1778952229282,34.46,78216.6,0.0,0.75704,0.00017,16.2484]
[1778952234315,34.45,78215.65,0.0,0.75689,0.00018,16.25363]
[1778952239351,34.45,78217.91,0.0,0.7573,0.00017,16.23925]
[1778952244385,34.45,78218.11,0.0,0.75735,0.00017,16.2375]
[1778952249420,34.45,78217.64,0.0,0.75729,0.00017,16.23985]
[1778952254457,34.44,78214.67,0.0,0.75678,0.00018,16.25747]
[1778952259491,34.44,78213.5,0.0,0.7566,0.00018,16.26399]
[1778952264526,34.44,78212.85,0.0,0.7565,0.00018,16.2673]
[1778952269563,34.43,78213.06,0.0,0.75656,0.00018,16.26534]
[1778952274597,34.43,78213.12,0.0,0.75663,0.00018,16.25914]
[1778952279632,34.43,78211.68,0.0,0.7564,0.00018,16.26729]
[1778952284668,34.43,78212.24,0.0,0.75651,0.00018,16.2632]
[1778952289703,34.42,78213.16,0.0,0.75669,0.00018,16.25695]
[1778952292724,34.42,78218.62,0.0,0.75766,0.00017,16.22315]
[1778952293730,34.42,78226.81,0.0,0.75909,0.00017,16.17271]
[1778952294738,34.42,78229.76,0.0,0.7596,0.00017,16.1545]
[1778952296752,34.42,78235.36,0.0,0.76058,0.00017,16.1198]
[1778952299777,34.42,78241.17,0.0,0.76161,0.00017,16.08325]
[1778952304807,34.41,78245.76,0.0,0.76247,0.00017,16.05236]
[1778952311857,34.4,78246.42,0.0,0.76261,0.00017,16.04707]
[1778952316892,34.4,78248.21,0.0,0.76294,0.00017,16.03506]
[1778952322933,34.39,78247.98,0.0,0.76293,0.00017,16.03542]
[1778952328975,34.39,78246.97,0.0,0.76279,0.00017,16.04059]
[1778952334553,34.38,78246.35,0.0,0.76276,0.00017,16.03814]
[1778952342066,34.38,78247.83,0.0,0.76305,0.00017,16.02754]
[1778952347101,34.37,78249.08,0.0,0.76329,0.00017,16.01904]
[1778952353143,34.37,78248.54,0.0,0.76321,0.00017,16.02161]
[1778952354699,34.37,78254.25,0.0,0.7642,0.00017,15.9859]
[1778952360193,34.37,78255.44,0.0,0.76442,0.00017,15.97796]
[1778952365228,34.37,78255.0,0.0,0.76436,0.00017,15.98037]
[1778952370262,34.37,78255.45,0.0,0.76444,0.00017,15.97728]
[1778952375297,34.36,78252.44,0.0,0.76393,0.00017,15.99565]
[1778952380332,34.36,78251.81,0.0,0.76384,0.00017,15.99917]
[1778952385368,34.36,78251.43,0.0,0.76378,0.00017,16.00112]
[1778952391410,34.36,78251.92,0.0,0.76393,0.00017,15.99234]
[1778952396445,34.36,78253.06,0.0,0.76413,0.00017,15.98479]
[1778952401480,34.35,78255.07,0.0,0.76449,0.00017,15.97177]
[1778952406515,34.35,78256.24,0.0,0.76471,0.00017,15.96396]
[1778952411550,34.35,78256.95,0.0,0.76485,0.00017,15.95889]
[1778952417592,34.35,78257.47,0.0,0.76496,0.00017,15.95482]
[1778952422627,34.34,78256.45,0.0,0.76481,0.00017,15.96038]
[1778952428669,34.34,78256.54,0.0,0.76485,0.00017,15.9588]
[1778952432697,34.34,78249.2,0.0,0.7636,0.00017,16.00392]
[1778952437732,34.33,78250.3,0.0,0.76382,0.00017,15.99595]
[1778952442769,34.33,78248.88,0.0,0.7636,0.00017,16.00386]
[1778952447804,34.33,78249.55,0.0,0.76372,0.00017,15.99943]
[1778952453847,34.32,78250.92,0.0,0.76401,0.00017,15.98543]
[1778952458881,34.32,78250.0,0.0,0.76387,0.00017,15.99057]
[1778952463916,34.32,78251.16,0.0,0.76409,0.00017,15.98264]
[1778952468951,34.32,78251.79,0.0,0.76422,0.00017,15.97801]
[1778952473991,34.31,78249.72,0.0,0.76388,0.00017,15.99015]
[1778952479025,34.31,78244.03,0.0,0.7629,0.00017,16.02541]
[1778952485624,34.31,78240.67,0.0,0.76233,0.00017,16.04598]
[1778952492673,34.31,78237.73,0.0,0.76183,0.00017,16.06397]
[1778952496146,34.31,78228.21,0.0,0.76017,0.00017,16.12295]
[1778952497152,34.31,78220.63,0.0,0.75885,0.00018,16.16976]
[1778952498159,34.31,78219.41,0.0,0.75864,0.00018,16.17717]
[1778952503194,34.3,78215.07,0.0,0.7579,0.00018,16.20318]
[1778952506215,34.3,78205.71,0.0,0.75626,0.00018,16.26026]
[1778952507224,34.3,78200.37,0.0,0.75533,0.00018,16.29278]
[1778952509236,34.3,78200.02,0.0,0.75528,0.00018,16.29461]
[1778952511252,34.3,78205.22,0.0,0.75625,0.00018,16.25728]
[1778952516288,34.29,78204.58,0.0,0.75615,0.00018,16.26056]
[1778952519309,34.29,78210.64,0.0,0.75724,0.00018,16.22264]
[1778952524344,34.29,78214.72,0.0,0.75798,0.00018,16.19661]
[1778952529387,34.28,78215.9,0.0,0.75821,0.00018,16.18848]
[1778952534425,34.28,78214.43,0.0,0.75798,0.00018,16.19669]
[1778952539458,34.28,78215.03,0.0,0.7581,0.00018,16.19215]
[1778952544496,34.27,78218.56,0.0,0.75874,0.00018,16.16966]
[1778952549531,34.27,78218.47,0.0,0.75874,0.00018,16.16963]
[1778952556579,34.27,78218.5,0.0,0.75877,0.00018,16.16876]
[1778952561614,34.27,78218.31,0.0,0.75875,0.00018,16.16944]
[1778952566649,34.26,78219.84,0.0,0.75903,0.00018,16.15955]
[1778952571684,34.26,78221.18,0.0,0.75932,0.00018,16.14575]
[1778952576719,34.26,78221.42,0.0,0.75937,0.00018,16.14403]
[1778952581754,34.26,78221.09,0.0,0.75931,0.00018,16.14586]
[1778952584774,34.26,78226.24,0.0,0.76022,0.00017,16.11385]
[1778952590360,34.26,78229.92,0.0,0.76087,0.00017,16.09067]
[1778952595852,34.26,78235.78,0.0,0.76189,0.00017,16.05411]
[1778952600887,34.25,78237.21,0.0,0.76216,0.00017,16.04442]
[1778952605938,34.25,78237.46,0.0,0.76222,0.00017,16.04238]
[1778952610957,34.25,78237.63,0.0,0.76226,0.00017,16.0408]
[1778952615992,34.25,78238.58,0.0,0.76244,0.00017,16.03433]
[1778952623041,34.25,78239.2,0.0,0.76255,0.00017,16.0305]
[1778952629086,34.25,78239.29,0.0,0.76256,0.00017,16.03]
[1778952635128,34.25,78239.11,0.0,0.76258,0.00017,16.02604]
[1778952640711,34.25,78239.27,0.0,0.7626,0.00017,16.02513]
[1778952650233,34.25,78239.25,0.0,0.7626,0.00017,16.0253]
[1778952656276,34.25,78239.23,0.0,0.7626,0.00017,16.02537]
[1778952660305,34.25,78233.92,0.0,0.76167,0.00017,16.05836]
[1778952661313,34.25,78228.15,0.0,0.76067,0.00017,16.0942]
[1778952670922,34.24,78227.51,0.0,0.76058,0.00017,16.0973]
[1778952675957,34.24,78224.0,0.0,0.75998,0.00018,16.11867]
[1778952681454,34.24,78221.49,0.0,0.75955,0.00018,16.13377]
[1778952686489,34.24,78220.54,0.0,0.75939,0.00018,16.13929]
[1778952693077,34.24,78220.16,0.0,0.75938,0.00018,16.1361]
[1778952698573,34.24,78219.05,0.0,0.7592,0.00018,16.14263]
[1778952703611,34.23,78214.96,0.0,0.75849,0.00018,16.16767]
[1778952709650,34.23,78214.73,0.0,0.75846,0.00018,16.16872]
[1778952714685,34.23,78214.35,0.0,0.7584,0.00018,16.17079]
[1778952719721,34.23,78215.88,0.0,0.75867,0.00018,16.1611]
[1778952724755,34.23,78215.08,0.0,0.75854,0.00018,16.16587]
[1778952730797,34.23,78214.25,0.0,0.7584,0.00018,16.17078]
[1778952735832,34.23,78213.53,0.0,0.75828,0.00018,16.17505]
[1778952740867,34.23,78212.42,0.0,0.75809,0.00018,16.18167]
[1778952746935,34.23,78212.89,0.0,0.75818,0.00018,16.17851]
[1778952752490,34.22,78214.68,0.0,0.75854,0.00018,16.16207]
[1778952758011,34.22,78214.78,0.0,0.75857,0.00018,16.16131]
[1778952763046,34.22,78214.8,0.0,0.75857,0.00018,16.16107]
[1778952768081,34.22,78214.11,0.0,0.75845,0.00018,16.16522]
[1778952773122,34.22,78214.52,0.0,0.75853,0.00018,16.16256]
[1778952778157,34.22,78214.57,0.0,0.75854,0.00018,16.16214]
[1778952783193,34.22,78212.79,0.0,0.75823,0.00018,16.173]
[1778952788228,34.22,78212.98,0.0,0.75827,0.00018,16.17165]
[1778952793265,34.22,78213.68,0.0,0.7584,0.00018,16.16715]
[1778952798299,34.22,78214.12,0.0,0.75848,0.00018,16.16427]
[1778952803340,34.22,78214.61,0.0,0.75857,0.00018,16.1611]
[1778952808375,34.22,78214.28,0.0,0.75852,0.00018,16.16301]
[1778952813409,34.22,78214.19,0.0,0.75855,0.00018,16.15826]
[1778952822472,34.22,78214.56,0.0,0.75862,0.00018,16.15576]
[1778952827508,34.22,78214.37,0.0,0.75859,0.00018,16.15682]
[1778952832542,34.22,78220.3,0.0,0.75964,0.00018,16.11995]
[1778952834556,34.22,78209.09,0.0,0.75766,0.00018,16.18935]
[1778952835565,34.22,78209.46,0.0,0.75773,0.00018,16.18699]
[1778952840599,34.22,78209.56,0.0,0.75774,0.00018,16.18657]
[1778952843619,34.22,78216.68,0.0,0.759,0.00018,16.14251]
[1778952848654,34.22,78219.65,0.0,0.75952,0.00018,16.12401]
[1778952852683,34.22,78224.82,0.0,0.76043,0.00018,16.09192]
[1778952857717,34.22,78225.29,0.0,0.76051,0.00018,16.08912]
[1778952862754,34.22,78222.8,0.0,0.76007,0.00018,16.10471]
[1778952867787,34.22,78221.14,0.0,0.75977,0.00018,16.11506]
[1778952872822,34.22,78222.06,0.0,0.75998,0.00018,16.10419]
[1778952877857,34.22,78222.75,0.0,0.7601,0.00018,16.09997]
[1778952882893,34.22,78222.93,0.0,0.76013,0.00018,16.09892]
[1778952887927,34.22,78222.94,0.0,0.76013,0.00018,16.09896]
[1778952892963,34.22,78224.61,0.0,0.76042,0.00018,16.08869]
[1778952897998,34.22,78234.44,0.0,0.76214,0.00017,16.02749]
[1778952899005,34.22,78240.12,0.0,0.76313,0.00017,15.99189]
[1778952901540,34.22,78247.26,0.0,0.76437,0.00017,15.94701]
[1778952907064,34.22,78249.54,0.0,0.76478,0.00017,15.93238]
[1778952912099,34.21,78249.17,0.0,0.76472,0.00017,15.9344]
[1778952917135,34.21,78250.35,0.0,0.76493,0.00017,15.92669]
[1778952927201,34.21,78251.49,0.0,0.76515,0.00017,15.91886]
[1778952932239,34.21,78251.17,0.0,0.76515,0.00017,15.91526]
[1778952937274,34.21,78250.93,0.0,0.76512,0.00017,15.91636]
[1778952942309,34.21,78249.71,0.0,0.76492,0.00017,15.92359]
[1778952947344,34.2,78249.89,0.0,0.76497,0.00017,15.92199]
[1778952949361,34.2,78242.39,0.0,0.76367,0.00017,15.96885]
[1778952954398,34.2,78243.66,0.0,0.76391,0.00017,15.96009]
[1778952958439,34.2,78250.16,0.0,0.76506,0.00017,15.9186]
[1778952960440,34.2,78255.03,0.0,0.76591,0.00017,15.88772]
[1778952965475,34.19,78257.86,0.0,0.76641,0.00017,15.86943]
[1778952970511,34.19,78258.23,0.0,0.76648,0.00017,15.86666]
[1778952980582,34.19,78258.29,0.0,0.76652,0.00017,15.86535]
[1778952985615,34.19,78258.47,0.0,0.76656,0.00017,15.86375]
[1778952990650,34.18,78261.8,0.0,0.76715,0.00017,15.84219]
[1778952997700,34.18,78266.34,0.0,0.768,0.00017,15.80756]
[1778953003743,34.18,78269.25,0.0,0.76851,0.00017,15.78873]
[1778953012804,34.18,78271.65,0.0,0.76893,0.00017,15.77317]
[1778953017839,34.18,78274.4,0.0,0.76941,0.00017,15.75563]
[1778953022874,34.18,78270.61,0.0,0.76877,0.00017,15.77913]
[1778953027909,34.17,78269.13,0.0,0.76852,0.00017,15.78833]
[1778953032944,34.17,78271.64,0.0,0.76896,0.00017,15.77225]
[1778953037979,34.17,78269.09,0.0,0.76852,0.00017,15.78831]
[1778953043014,34.17,78268.93,0.0,0.7685,0.00017,15.78917]
[1778953048051,34.17,78268.28,0.0,0.76839,0.00017,15.79314]
[1778953054093,34.17,78267.98,0.0,0.76839,0.00017,15.78965]
[1778953059128,34.17,78268.17,0.0,0.76843,0.00017,15.78831]
[1778953064164,34.17,78268.74,0.0,0.76853,0.00017,15.78458]
[1778953071212,34.17,78268.69,0.0,0.76852,0.00017,15.78474]
[1778953076761,34.17,78268.39,0.0,0.76847,0.00017,15.78653]
[1778953082291,34.17,78267.88,0.0,0.76839,0.00017,15.7896]
[1778953088333,34.17,78268.57,0.0,0.76851,0.00017,15.78499]
[1778953090347,34.17,78263.01,0.0,0.76756,0.00017,15.82009]
[1778953095382,34.17,78263.41,0.0,0.76764,0.00017,15.81717]
[1778953100417,34.16,78262.72,0.0,0.76753,0.00017,15.82111]
[1778953105453,34.16,78260.43,0.0,0.76715,0.00017,15.83515]
[1778953111495,34.16,78260.07,0.0,0.76715,0.00017,15.83164]
[1778953117046,34.16,78260.93,0.0,0.76731,0.00017,15.82566]
[1778953121569,34.16,78252.86,0.0,0.76592,0.00017,15.87635]
[1778953122575,34.16,78250.25,0.0,0.76547,0.00017,15.89268]
[1778953127610,34.15,78246.72,0.0,0.76487,0.00017,15.91446]
[1778953132645,34.15,78243.85,0.0,0.76437,0.00017,15.93248]
[1778953137680,34.15,78239.98,0.0,0.76369,0.00017,15.95725]
[1778953142715,34.16,78235.58,0.0,0.76291,0.00017,15.98528]
[1778953147757,34.16,78230.44,0.0,0.762,0.00018,16.01777]
[1778953152787,34.16,78228.83,0.0,0.76171,0.00018,16.02804]
[1778953157822,34.16,78227.84,0.0,0.76154,0.00018,16.03438]
[1778953162856,34.16,78223.37,0.0,0.76075,0.00018,16.06238]
[1778953167893,34.16,78221.47,0.0,0.76042,0.00018,16.0742]
[1778953172929,34.16,78219.45,0.0,0.76011,0.00018,16.08153]
[1778953177962,34.16,78223.59,0.0,0.76084,0.00018,16.05555]
[1778953178970,34.16,78231.76,0.0,0.76227,0.00017,16.00447]
[1778953184009,34.16,78236.44,0.0,0.7631,0.00017,15.97493]
[1778953190046,34.16,78233.18,0.0,0.76254,0.00017,15.99503]
[1778953195081,34.16,78228.5,0.0,0.76172,0.00018,16.02432]
[1778953200116,34.16,78228.14,0.0,0.76165,0.00018,16.02684]
[1778953206158,34.16,78228.09,0.0,0.76163,0.00018,16.02754]
[1778953211193,34.16,78227.32,0.0,0.76148,0.00018,16.03275]
[1778953218242,34.16,78226.96,0.0,0.7614,0.00018,16.03552]
[1778953223277,34.17,78226.56,0.0,0.76132,0.00018,16.03844]
[1778953228313,34.17,78226.32,0.0,0.76127,0.00018,16.04041]
[1778953233348,34.17,78226.17,0.0,0.76127,0.00018,16.03668]
[1778953239390,34.17,78225.94,0.0,0.76122,0.00018,16.0388]
[1778953244425,34.18,78225.75,0.0,0.76117,0.00018,16.04058]
[1778953249460,34.18,78225.67,0.0,0.76113,0.00018,16.0417]
[1778953256509,34.18,78224.14,0.0,0.76084,0.00018,16.05207]
[1778953263069,34.18,78224.62,0.0,0.76091,0.00018,16.04986]
[1778953268594,34.19,78226.18,0.0,0.76117,0.00018,16.04067]
[1778953270610,34.19,78232.45,0.0,0.76226,0.00017,16.00158]
[1778953277656,34.19,78236.11,0.0,0.7629,0.00017,15.97886]
[1778953284217,34.19,78240.67,0.0,0.76371,0.00017,15.94974]
[1778953289740,34.18,78244.79,0.0,0.76443,0.00017,15.9235]
[1778953295294,34.18,78246.75,0.0,0.76483,0.00017,15.90557]
[1778953300846,34.18,78248.09,0.0,0.76507,0.00017,15.89681]
[1778953305881,34.18,78249.6,0.0,0.76534,0.00017,15.88699]
[1778953310916,34.18,78249.8,0.0,0.76539,0.00017,15.88539]
[1778953315950,34.18,78246.63,0.0,0.76485,0.00017,15.90496]
[1778953320985,34.18,78242.76,0.0,0.76419,0.00017,15.92889]
[1778953326025,34.17,78240.6,0.0,0.76382,0.00017,15.94193]
[1778953331057,34.17,78241.53,0.0,0.764,0.00017,15.93549]
[1778953336093,34.17,78244.79,0.0,0.76458,0.00017,15.91443]
[1778953343140,34.16,78246.38,0.0,0.76489,0.00017,15.90349]
[1778953348665,34.16,78249.09,0.0,0.76537,0.00017,15.88581]
[1778953360260,34.16,78250.37,0.0,0.76568,0.00017,15.87121]
[1778953365294,34.15,78252.72,0.0,0.7661,0.00017,15.85597]
[1778953370330,34.15,78253.3,0.0,0.76621,0.00017,15.85195]
[1778953376371,34.15,78254.53,0.0,0.76643,0.00017,15.84381]
[1778953381900,34.15,78255.28,0.0,0.76657,0.00017,15.8388]
[1778953390470,34.15,78255.15,0.0,0.76656,0.00017,15.83912]
[1778953395504,34.15,78256.46,0.0,0.76679,0.00017,15.83049]
[1778953402041,34.14,78256.76,0.0,0.76686,0.00017,15.82823]
[1778953408595,34.14,78256.88,0.0,0.76689,0.00017,15.82709]
[1778953413630,34.14,78258.11,0.0,0.76715,0.00017,15.81385]
[1778953418665,34.14,78258.6,0.0,0.76724,0.00017,15.8105]
[1778953423702,34.14,78258.58,0.0,0.76725,0.00017,15.81036]
[1778953427734,34.14,78267.37,0.0,0.76877,0.00017,15.75442]
[1778953432763,34.14,78262.43,0.0,0.76792,0.00017,15.78576]
[1778953433771,34.14,78254.09,0.0,0.76647,0.00017,15.8386]
[1778953438805,34.14,78251.8,0.0,0.76607,0.00017,15.85329]
[1778953443839,34.14,78247.54,0.0,0.76532,0.00017,15.88049]
[1778953449882,34.14,78244.38,0.0,0.76478,0.00017,15.90012]
[1778953454917,34.14,78240.67,0.0,0.76414,0.00017,15.92325]
[1778953460961,34.14,78238.14,0.0,0.76369,0.00017,15.93951]
[1778953465995,34.14,78236.59,0.0,0.76341,0.00017,15.94966]
[1778953471031,34.14,78234.0,0.0,0.76299,0.00017,15.9611]
[1778953477073,34.15,78229.47,0.0,0.76218,0.00018,15.98991]
[1778953482108,34.15,78228.3,0.0,0.76197,0.00018,15.99751]
[1778953487143,34.15,78227.19,0.0,0.76177,0.00018,16.00471]
[1778953492179,34.15,78227.08,0.0,0.76174,0.00018,16.00563]
[1778953497213,34.15,78222.46,0.0,0.76093,0.00018,16.03465]
[1778953500234,34.15,78215.91,0.0,0.75977,0.00018,16.07548]
[1778953505269,34.15,78215.6,0.0,0.75973,0.00018,16.0772]
[1778953510304,34.15,78213.3,0.0,0.75933,0.00018,16.09123]
[1778953515338,34.15,78212.34,0.0,0.75917,0.00018,16.09671]
[1778953520376,34.14,78212.12,0.0,0.75914,0.00018,16.09764]
[1778953525410,34.14,78212.53,0.0,0.75923,0.00018,16.09465]
[1778953530444,34.14,78213.06,0.0,0.75934,0.00018,16.09092]
[1778953535480,34.14,78213.75,0.0,0.75951,0.00018,16.08102]
[1778953540515,34.14,78214.22,0.0,0.75961,0.00018,16.07768]
[1778953545550,34.13,78213.71,0.0,0.75953,0.00018,16.08039]
[1778953550584,34.13,78213.54,0.0,0.75952,0.00018,16.0809]
[1778953554613,34.13,78204.84,0.0,0.75798,0.00018,16.13469]
[1778953559648,34.13,78205.6,0.0,0.75813,0.00018,16.12954]
[1778953565690,34.13,78206.7,0.0,0.75834,0.00018,16.12219]
[1778953570733,34.13,78208.58,0.0,0.75868,0.00018,16.11012]
[1778953575768,34.12,78209.43,0.0,0.75885,0.00018,16.10445]
[1778953581810,34.12,78202.54,0.0,0.75764,0.00018,16.14659]
[1778953587852,34.12,78203.39,0.0,0.75781,0.00018,16.14057]
[1778953593377,34.11,78197.9,0.0,0.7569,0.00018,16.16878]
[1778953598930,34.11,78197.52,0.0,0.75685,0.00018,16.17073]
[1778953603965,34.11,78197.96,0.0,0.75693,0.00018,16.16781]
[1778953610010,34.11,78192.45,0.0,0.75595,0.00018,16.20188]
[1778953612021,34.11,78198.13,0.0,0.75696,0.00018,16.16671]
[1778953617059,34.11,78199.81,0.0,0.75728,0.00018,16.15574]
[1778953623590,34.11,78202.91,0.0,0.75784,0.00018,16.13586]
[1778953629142,34.1,78204.62,0.0,0.75816,0.00018,16.12488]
[1778953634178,34.1,78205.62,0.0,0.75835,0.00018,16.11831]
[1778953639213,34.1,78207.13,0.0,0.75862,0.00018,16.10855]
[1778953645255,34.1,78207.74,0.0,0.75874,0.00018,16.10432]
[1778953650301,34.1,78208.93,0.0,0.75896,0.00018,16.09655]
[1778953652302,34.1,78214.06,0.0,0.75992,0.00018,16.05929]
[1778953654318,34.1,78216.61,0.0,0.76037,0.00018,16.04335]
[1778953659354,34.1,78216.27,0.0,0.76031,0.00018,16.0455]
[1778953663382,34.1,78221.51,0.0,0.76123,0.00018,16.01287]
[1778953668418,34.1,78223.9,0.0,0.76164,0.00018,15.99823]
[1778953673455,34.1,78226.62,0.0,0.76211,0.00018,15.98158]
[1778953678487,34.1,78227.05,0.0,0.76217,0.00018,15.97946]
[1778953683522,34.1,78227.19,0.0,0.7622,0.00018,15.97841]
[1778953688557,34.1,78232.16,0.0,0.76307,0.00018,15.94738]
[1778953693595,34.1,78234.16,0.0,0.76342,0.00018,15.93469]
[1778953699637,34.1,78237.19,0.0,0.76396,0.00017,15.91526]
[1778953704673,34.1,78240.35,0.0,0.76452,0.00017,15.89497]
[1778953709707,34.1,78241.69,0.0,0.76477,0.00017,15.88611]
[1778953716757,34.09,78239.64,0.0,0.76448,0.00017,15.89317]
[1778953724300,34.09,78236.9,0.0,0.76401,0.00017,15.90977]
[1778953730856,34.09,78236.9,0.0,0.76403,0.00017,15.90912]
[1778953737905,34.09,78232.06,0.0,0.7632,0.00018,15.93887]
[1778953744442,34.08,78229.45,0.0,0.76276,0.00018,15.95468]
[1778953752008,34.08,78229.15,0.0,0.76273,0.00018,15.95574]
[1778953759057,34.08,78228.51,0.0,0.76264,0.00018,15.95905]
[1778953764582,34.07,78226.41,0.0,0.76229,0.00018,15.97161]
[1778953772149,34.07,78225.56,0.0,0.7622,0.00018,15.97099]
[1778953777184,34.07,78225.74,0.0,0.76225,0.00018,15.96936]
[1778953782218,34.07,78225.73,0.0,0.76226,0.00018,15.96894]
[1778953792288,34.06,78227.58,0.0,0.76261,0.00018,15.95644]
[1778953798332,34.06,78227.47,0.0,0.7626,0.00018,15.95667]
[1778953804865,34.06,78226.73,0.0,0.76249,0.00018,15.96077]
[1778953812430,34.06,78225.99,0.0,0.76237,0.00018,15.96487]
[1778953817469,34.05,78225.56,0.0,0.76231,0.00018,15.96718]
[1778953824518,34.05,78222.33,0.0,0.76176,0.00018,15.98679]
[1778953834590,34.05,78224.78,0.0,0.76226,0.00018,15.9654]
[1778953835598,34.05,78230.81,0.0,0.76332,0.00018,15.92742]
[1778953837612,34.05,78236.49,0.0,0.76431,0.00018,15.89158]
[1778953840635,34.05,78243.7,0.0,0.76558,0.00017,15.84604]
[1778953846680,34.05,78246.27,0.0,0.76602,0.00017,15.83005]
[1778953851712,34.05,78249.33,0.0,0.76654,0.00017,15.81082]
[1778953856746,34.05,78252.51,0.0,0.76709,0.00017,15.7908]
[1778953861784,34.05,78253.36,0.0,0.76724,0.00017,15.7855]
[1778953866822,34.05,78253.92,0.0,0.76733,0.00017,15.78209]
[1778953872335,34.05,78256.24,0.0,0.76773,0.00017,15.76746]
[1778953877900,34.05,78257.53,0.0,0.76795,0.00017,15.75935]
[1778953879384,34.05,78249.71,0.0,0.7666,0.00017,15.80901]
[1778953879914,34.05,78249.71,0.0,0.7666,0.00017,15.80897]
[1778953880921,34.05,78244.6,0.0,0.76571,0.00017,15.84127]
[1778953885956,34.05,78240.75,0.0,0.76504,0.00017,15.86529]
[1778953889453,34.05,78218.29,0.0,0.7611,0.00018,16.00657]
[1778953893482,34.05,78209.11,0.0,0.75952,0.00018,16.05875]
[1778953898040,34.05,78205.52,0.0,0.75889,0.00018,16.08088]
[1778953903075,34.05,78201.83,0.0,0.75825,0.00018,16.10353]
[1778953908111,34.05,78199.16,0.0,0.75778,0.00018,16.11976]
[1778953910602,34.05,78192.56,0.0,0.75661,0.00018,16.16051]
[1778953917651,34.04,78188.67,0.0,0.75594,0.00018,16.18378]
[1778953922207,34.04,78182.08,0.0,0.75476,0.00018,16.22435]
[1778953927244,34.04,78180.55,0.0,0.75448,0.00018,16.23396]
[1778953932278,34.04,78182.64,0.0,0.75485,0.00018,16.22129]
[1778953937314,34.04,78180.79,0.0,0.75451,0.00018,16.23297]
[1778953944362,34.05,78179.99,0.0,0.75436,0.00018,16.2381]
[1778953950882,34.04,78175.81,0.0,0.75362,0.00018,16.26359]
[1778953960952,34.04,78173.45,0.0,0.75325,0.00018,16.27271]
[1778953963496,34.04,78180.65,0.0,0.75454,0.00018,16.22825]
[1778953971564,34.04,78184.14,0.0,0.75518,0.00018,16.20623]
[1778953976589,34.04,78185.73,0.0,0.75548,0.00018,16.19609]
[1778953981624,34.04,78187.64,0.0,0.75583,0.00018,16.18396]
[1778953984642,34.04,78182.24,0.0,0.75487,0.00018,16.21709]
[1778953986660,34.04,78178.72,0.0,0.75424,0.00018,16.23855]
[1778953991690,34.03,78176.33,0.0,0.75383,0.00018,16.25267]
[1778953996729,34.03,78173.84,0.0,0.7534,0.00018,16.26738]
[1778954001765,34.03,78169.24,0.0,0.75259,0.00018,16.29497]
[1778954007804,34.03,78174.04,0.0,0.75346,0.00018,16.26536]
[1778954013846,34.02,78172.66,0.0,0.75328,0.00018,16.26795]
[1778954018882,34.02,78171.4,0.0,0.75306,0.00018,16.27537]
[1778954023917,34.02,78170.45,0.0,0.75289,0.00018,16.28113]
[1778954028953,34.02,78171.43,0.0,0.75307,0.00018,16.27497]
[1778954033986,34.02,78172.81,0.0,0.75333,0.00018,16.26602]
[1778954039021,34.02,78177.95,0.0,0.75427,0.00018,16.23395]
[1778954044057,34.01,78179.14,0.0,0.75449,0.00018,16.22634]
[1778954051109,34.01,78177.98,0.0,0.75428,0.00018,16.23344]
[1778954056143,34.01,78174.82,0.0,0.75372,0.00018,16.25284]
[1778954061663,34.01,78172.67,0.0,0.75333,0.00018,16.26598]
[1778954067220,34.01,78168.21,0.0,0.75253,0.00018,16.29324]
[1778954072255,34.01,78167.45,0.0,0.75245,0.00018,16.29254]
[1778954077290,34.01,78169.12,0.0,0.75275,0.00018,16.2822]
[1778954082326,34.01,78169.06,0.0,0.75274,0.00018,16.28253]
[1778954087360,34.01,78168.05,0.0,0.75256,0.00018,16.2887]
[1778954092397,34.01,78168.7,0.0,0.75268,0.00018,16.2847]
[1778954097430,34.01,78171.28,0.0,0.75314,0.00018,16.26891]
[1778954102466,34.01,78171.21,0.0,0.75314,0.00018,16.26908]
[1778954107500,34.01,78170.1,0.0,0.75295,0.00018,16.27553]
[1778954112535,34.01,78167.75,0.0,0.75253,0.00018,16.28977]
[1778954117569,34.01,78167.84,0.0,0.75254,0.00018,16.28919]
[1778954122605,34.01,78167.87,0.0,0.75255,0.00018,16.28898]
[1778954127641,34.01,78168.23,0.0,0.75262,0.00018,16.28675]
[1778954132678,34.01,78168.15,0.0,0.75265,0.00018,16.28207]
[1778954137710,34.01,78167.62,0.0,0.75255,0.00018,16.28532]
[1778954143757,34.01,78167.31,0.0,0.75248,0.00018,16.28783]
[1778954148792,34.01,78166.46,0.0,0.75231,0.00018,16.29353]
[1778954153828,34.01,78166.42,0.0,0.7523,0.00018,16.29392]
[1778954158862,34.01,78166.57,0.0,0.75233,0.00018,16.29293]
[1778954163897,34.01,78165.24,0.0,0.75209,0.00018,16.30113]
[1778954167925,34.01,78170.53,0.0,0.75303,0.00018,16.26892]
[1778954172962,34.02,78172.19,0.0,0.75333,0.00018,16.2588]
[1778954177998,34.02,78171.14,0.0,0.75314,0.00018,16.26533]
[1778954183037,34.02,78170.64,0.0,0.75305,0.00018,16.26844]
[1778954188072,34.02,78170.59,0.0,0.75304,0.00018,16.26878]
[1778954193107,34.02,78170.17,0.0,0.75301,0.00018,16.2662]
[1778954198142,34.02,78169.48,0.0,0.75288,0.00018,16.27046]
[1778954205191,34.02,78171.34,0.0,0.75322,0.00018,16.25906]
[1778954208212,34.02,78165.35,0.0,0.75213,0.00018,16.29606]
[1778954217276,34.02,78167.02,0.0,0.75241,0.00018,16.28646]
[1778954222789,34.02,78169.09,0.0,0.75278,0.00018,16.27403]
[1778954228353,34.02,78170.64,0.0,0.75305,0.00018,16.26471]
[1778954233389,34.02,78170.79,0.0,0.75309,0.00018,16.26358]
[1778954239430,34.02,78171.48,0.0,0.75322,0.00018,16.2591]
[1778954249502,34.02,78172.0,0.0,0.75332,0.00018,16.2557]
[1778954254537,34.02,78171.78,0.0,0.75332,0.00018,16.25217]
[1778954259571,34.02,78170.92,0.0,0.75315,0.00018,16.25768]
[1778954265613,34.02,78169.97,0.0,0.75298,0.00018,16.26374]
[1778954270649,34.02,78164.66,0.0,0.75201,0.00018,16.29642]
[1778954276690,34.02,78163.33,0.0,0.75178,0.00018,16.3045]
[1778954278704,34.02,78155.14,0.0,0.75029,0.00018,16.35458]
[1778954280720,34.02,78153.06,0.0,0.74992,0.00018,16.36722]
[1778954283213,34.02,78162.43,0.0,0.75161,0.00018,16.31]
[1778954288776,34.02,78166.62,0.0,0.75237,0.00018,16.28448]
[1778954293811,34.02,78167.02,0.0,0.75243,0.00018,16.2822]
[1778954303348,34.03,78167.06,0.0,0.75243,0.00018,16.28226]
[1778954308918,34.03,78170.48,0.0,0.75304,0.00018,16.26147]
[1778954313952,34.03,78166.36,0.0,0.75234,0.00018,16.28173]
[1778954318987,34.03,78165.85,0.0,0.75225,0.00018,16.28498]
[1778954324023,34.03,78166.78,0.0,0.75241,0.00018,16.2794]
[1778954329058,34.03,78166.2,0.0,0.7523,0.00018,16.28308]
[1778954334092,34.03,78159.96,0.0,0.75117,0.00018,16.32137]
[1778954336106,34.03,78156.5,0.0,0.75055,0.00018,16.34244]
[1778954341141,34.03,78157.59,0.0,0.75075,0.00018,16.33556]
[1778954346178,34.03,78158.98,0.0,0.75101,0.00018,16.32676]
[1778954352218,34.03,78162.5,0.0,0.75166,0.00018,16.30489]
[1778954357253,34.02,78163.11,0.0,0.75178,0.00018,16.30085]
[1778954362289,34.02,78164.63,0.0,0.75206,0.00018,16.29121]
[1778954367323,34.02,78165.13,0.0,0.75216,0.00018,16.2878]
[1778954372358,34.02,78165.7,0.0,0.75232,0.00018,16.27875]
[1778954377393,34.02,78165.79,0.0,0.75235,0.00018,16.27787]
[1778954382428,34.02,78166.16,0.0,0.75242,0.00018,16.27528]
[1778954387464,34.01,78166.2,0.0,0.75244,0.00018,16.27472]
[1778954392498,34.01,78165.91,0.0,0.7524,0.00018,16.27619]
[1778954395519,34.01,78157.4,0.0,0.75086,0.00018,16.32801]
[1778954400555,34.01,78155.56,0.0,0.75055,0.00018,16.33863]
[1778954405589,34.01,78152.69,0.0,0.75004,0.00018,16.35553]
[1778954410624,34.0,78152.51,0.0,0.75003,0.00018,16.35592]
[1778954415663,34.0,78155.83,0.0,0.75065,0.00018,16.33527]
[1778954420716,34.0,78154.97,0.0,0.7505,0.00018,16.34028]
[1778954425740,34.0,78158.31,0.0,0.75112,0.00018,16.31924]
[1778954430775,33.99,78158.53,0.0,0.75118,0.00018,16.31729]
[1778954435805,33.99,78158.19,0.0,0.75118,0.00018,16.31366]
[1778954440843,33.99,78158.57,0.0,0.75126,0.00018,16.31088]
[1778954445877,33.99,78158.48,0.0,0.75125,0.00018,16.31103]
[1778954450912,33.99,78158.41,0.0,0.75125,0.00018,16.31112]
[1778954455947,33.98,78156.57,0.0,0.75093,0.00018,16.32205]
[1778954460986,33.98,78156.37,0.0,0.7509,0.00018,16.32294]
[1778954466021,33.98,78156.36,0.0,0.75091,0.00018,16.32265]
[1778954471055,33.98,78156.26,0.0,0.7509,0.00018,16.32295]
[1778954477098,33.98,78159.69,0.0,0.75153,0.00018,16.30167]
[1778954480120,33.98,78167.44,0.0,0.75293,0.00018,16.254]
[1778954483143,33.98,78168.79,0.0,0.75318,0.00018,16.24552]
[1778954488177,33.98,78169.48,0.0,0.75332,0.00018,16.24093]
[1778954494219,33.97,78169.39,0.0,0.75335,0.00018,16.23603]
[1778954495226,33.97,78176.1,0.0,0.75457,0.00018,16.19463]
[1778954496234,33.97,78177.99,0.0,0.7549,0.00018,16.18296]
[1778954501268,33.97,78180.35,0.0,0.75534,0.00018,16.16808]
[1778954507310,33.97,78178.15,0.0,0.75495,0.00018,16.18145]
[1778954511338,33.97,78183.24,0.0,0.75587,0.00018,16.14981]
[1778954516373,33.97,78187.59,0.0,0.75665,0.00018,16.12267]
[1778954521410,33.97,78190.29,0.0,0.75714,0.00018,16.10577]
[1778954524429,33.97,78184.34,0.0,0.75607,0.00018,16.14274]
[1778954528462,33.97,78179.61,0.0,0.75522,0.00018,16.17215]
[1778954530476,33.97,78185.16,0.0,0.75621,0.00018,16.13785]
[1778954535511,33.97,78183.02,0.0,0.75582,0.00018,16.15147]
[1778954540548,33.97,78179.04,0.0,0.75509,0.00018,16.17649]
[1778954545581,33.97,78176.47,0.0,0.75463,0.00018,16.19225]
[1778954550616,33.97,78171.2,0.0,0.75368,0.00018,16.22491]
[1778954555653,33.98,78167.62,0.0,0.75306,0.00018,16.24242]
[1778954559679,33.98,78162.32,0.0,0.75209,0.00018,16.27538]
[1778954565721,33.98,78163.03,0.0,0.75221,0.00018,16.27146]
[1778954570755,33.98,78163.2,0.0,0.75223,0.00018,16.2707]
[1778954576799,33.98,78164.07,0.0,0.75238,0.00018,16.26567]
[1778954581834,33.98,78163.92,0.0,0.75235,0.00018,16.26675]
[1778954586869,33.99,78166.95,0.0,0.75289,0.00018,16.2483]
[1778954591904,33.98,78166.94,0.0,0.7529,0.00018,16.2481]
[1778954596940,33.98,78167.72,0.0,0.75304,0.00018,16.24325]
[1778954601974,33.98,78166.92,0.0,0.7529,0.00018,16.24808]
[1778954607047,33.98,78166.35,0.0,0.75279,0.00018,16.25167]
[1778954612079,33.98,78166.94,0.0,0.75294,0.00018,16.24292]
[1778954617115,33.98,78166.43,0.0,0.75285,0.00018,16.24611]
[1778954623635,33.98,78169.25,0.0,0.75338,0.00018,16.22788]
[1778954629198,33.97,78172.6,0.0,0.75402,0.00018,16.20612]
[1778954634233,33.97,78172.53,0.0,0.75404,0.00018,16.20534]
[1778954639273,33.96,78171.21,0.0,0.75383,0.00018,16.21248]
[1778954644307,33.96,78171.01,0.0,0.75381,0.00018,16.21323]
[1778954649346,33.96,78170.09,0.0,0.75365,0.00018,16.21846]
[1778954654379,33.96,78169.19,0.0,0.7535,0.00018,16.22359]
[1778954659414,33.96,78168.82,0.0,0.75345,0.00018,16.22549]
[1778954663441,33.96,78159.49,0.0,0.75176,0.00018,16.28275]
[1778954667471,33.96,78160.24,0.0,0.7519,0.00018,16.27803]
[1778954672506,33.96,78161.58,0.0,0.7522,0.00018,16.26446]
[1778954677539,33.95,78161.66,0.0,0.75222,0.00018,16.26378]
[1778954682576,33.95,78163.77,0.0,0.7526,0.00018,16.25058]
[1778954687612,33.95,78162.68,0.0,0.75241,0.00018,16.25708]
[1778954689626,33.95,78156.7,0.0,0.75133,0.00018,16.29363]
[1778954691641,33.95,78151.78,0.0,0.75044,0.00018,16.32352]
[1778954695667,33.95,78144.16,0.0,0.74907,0.00018,16.36948]
[1778954697681,33.95,78139.94,0.0,0.74831,0.00018,16.39477]
[1778954702717,33.94,78138.54,0.0,0.74809,0.00018,16.40219]
[1778954705740,33.94,78132.12,0.0,0.74695,0.00018,16.43984]
[1778954710772,33.93,78136.37,0.0,0.74775,0.00018,16.41342]
[1778954715807,33.91,78132.81,0.0,0.74725,0.00018,16.42975]
[1778954720842,33.89,78137.21,0.0,0.74817,0.00018,16.39912]
[1778954721849,33.89,78146.03,0.0,0.74978,0.00018,16.34524]
[1778954726885,33.88,78147.71,0.0,0.75011,0.00018,16.33443]
[1778954731920,33.88,78147.48,0.0,0.75013,0.00018,16.32983]
[1778954737961,33.88,78148.52,0.0,0.75035,0.00018,16.32252]
[1778954743485,33.87,78154.04,0.0,0.75138,0.00018,16.28793]
[1778954746024,33.87,78163.44,0.0,0.75309,0.00018,16.22975]
[1778954751059,33.87,78163.66,0.0,0.75315,0.00018,16.22767]
[1778954756094,33.87,78161.45,0.0,0.75276,0.00018,16.24087]
[1778954761129,33.86,78159.72,0.0,0.75246,0.00018,16.25118]
[1778954766164,33.86,78157.32,0.0,0.75204,0.00018,16.26559]
[1778954771198,33.86,78155.86,0.0,0.75178,0.00018,16.27416]
[1778954776235,33.86,78153.54,0.0,0.75137,0.00018,16.28798]
[1778954781272,33.86,78152.79,0.0,0.75125,0.00018,16.29212]
[1778954787312,33.85,78151.69,0.0,0.75106,0.00018,16.29831]
[1778954792347,33.85,78151.21,0.0,0.75104,0.00018,16.29561]
[1778954797381,33.85,78143.38,0.0,0.74962,0.00018,16.34313]
[1778954798388,33.85,78138.09,0.0,0.74866,0.00018,16.37531]
[1778954803423,33.85,78138.83,0.0,0.74882,0.00018,16.37]
[1778954810474,33.84,78145.29,0.0,0.75003,0.00018,16.32945]
[1778954815509,33.84,78146.43,0.0,0.75026,0.00018,16.32176]
[1778954820544,33.83,78148.2,0.0,0.7506,0.00018,16.31016]
[1778954826585,33.83,78148.16,0.0,0.75062,0.00018,16.30955]
[1778954831620,33.83,78149.0,0.0,0.75079,0.00018,16.30375]
[1778954840685,33.82,78150.26,0.0,0.75104,0.00018,16.29546]
[1778954846725,33.82,78149.36,0.0,0.7509,0.00018,16.30001]
[1778954851760,33.82,78143.39,0.0,0.74988,0.00018,16.33059]
[1778954853774,33.82,78138.13,0.0,0.74892,0.00018,16.36277]
[1778954858809,33.81,78137.69,0.0,0.74884,0.00018,16.36524]
[1778954862837,33.81,78127.53,0.0,0.74699,0.00018,16.42663]
[1778954863847,33.81,78125.63,0.0,0.74667,0.00018,16.43724]
[1778954865861,33.79,78132.72,0.0,0.74806,0.00018,16.39095]
[1778954867873,33.78,78135.79,0.0,0.74867,0.00018,16.37059]
[1778954872907,33.78,78132.56,0.0,0.74812,0.00018,16.38897]
[1778954881970,33.78,78132.83,0.0,0.74819,0.00018,16.38681]
[1778954888012,33.77,78134.22,0.0,0.74845,0.00018,16.37801]
[1778954893047,33.77,78134.69,0.0,0.74854,0.00018,16.3749]
[1778954898082,33.77,78134.61,0.0,0.74853,0.00018,16.37516]
[1778954903117,33.77,78134.55,0.0,0.74853,0.00018,16.37528]
[1778954909159,33.77,78134.7,0.0,0.74857,0.00018,16.37407]
[1778954914194,33.77,78134.79,0.0,0.74864,0.00018,16.36811]
[1778954919720,33.77,78134.83,0.0,0.74865,0.00018,16.36763]
[1778954925271,33.77,78134.95,0.0,0.74868,0.00018,16.36663]
[1778954930306,33.76,78135.19,0.0,0.74873,0.00018,16.36495]
[1778954935341,33.76,78135.22,0.0,0.74874,0.00018,16.36456]
[1778954940376,33.76,78133.59,0.0,0.74845,0.00018,16.37431]
[1778954945411,33.76,78133.82,0.0,0.7485,0.00018,16.37265]
[1778954949931,33.76,78141.76,0.0,0.74996,0.00018,16.32388]
[1778954955482,33.76,78140.89,0.0,0.74981,0.00018,16.32904]
[1778954960517,33.76,78140.51,0.0,0.74973,0.00018,16.33141]
[1778954965552,33.76,78139.46,0.0,0.74954,0.00018,16.33786]
[1778954970586,33.76,78138.22,0.0,0.74931,0.00018,16.34544]
[1778954975621,33.76,78132.52,0.0,0.74831,0.00018,16.37512]
[1778954981666,33.76,78133.89,0.0,0.74857,0.00018,16.36655]
[1778954986701,33.76,78133.73,0.0,0.74855,0.00018,16.36737]
[1778954993751,33.76,78132.44,0.0,0.74832,0.00018,16.37502]
[1778954998786,33.76,78135.61,0.0,0.7489,0.00018,16.35544]
[1778955003821,33.76,78139.02,0.0,0.74953,0.00018,16.33444]
[1778955008856,33.76,78130.62,0.0,0.74799,0.00018,16.38573]
[1778955012884,33.75,78123.9,0.0,0.74676,0.00018,16.42641]
[1778955018929,33.75,78120.76,0.0,0.7462,0.00018,16.44502]
[1778955023962,33.75,78116.72,0.0,0.74546,0.00019,16.46917]
[1778955028996,33.75,78122.35,0.0,0.74651,0.00018,16.43464]
[1778955034031,33.75,78125.33,0.0,0.74712,0.00018,16.41102]
[1778955040074,33.74,78131.2,0.0,0.74821,0.00018,16.37485]
[1778955046116,33.74,78133.45,0.0,0.74863,0.00018,16.36069]
[1778955052161,33.74,78134.65,0.0,0.74886,0.00018,16.353]
[1778955057195,33.74,78139.07,0.0,0.74968,0.00018,16.32578]
[1778955062230,33.74,78136.83,0.0,0.74927,0.00018,16.33941]
[1778955064244,33.74,78142.97,0.0,0.7504,0.00018,16.30172]
[1778955069279,33.74,78142.81,0.0,0.75038,0.00018,16.30233]
[1778955074315,33.74,78140.38,0.0,0.74995,0.00018,16.31688]
[1778955079350,33.74,78139.63,0.0,0.74982,0.00018,16.32119]
[1778955084386,33.74,78139.38,0.0,0.74977,0.00018,16.32283]
[1778955089420,33.74,78138.89,0.0,0.74967,0.00018,16.32594]
[1778955094455,33.74,78136.71,0.0,0.74932,0.00018,16.33424]
[1778955099490,33.74,78138.18,0.0,0.74958,0.00018,16.32531]
[1778955105533,33.74,78140.22,0.0,0.74996,0.00018,16.31289]
[1778955108554,33.74,78147.56,0.0,0.75131,0.00018,16.26735]
[1778955113590,33.73,78146.51,0.0,0.75113,0.00018,16.27331]
[1778955118624,33.73,78144.99,0.0,0.75087,0.00018,16.28219]
[1778955127686,33.73,78143.73,0.0,0.75067,0.00018,16.28902]
[1778955133729,33.72,78142.64,0.0,0.75048,0.00018,16.29507]
[1778955138766,33.72,78143.91,0.0,0.75073,0.00018,16.2867]
[1778955143800,33.72,78144.64,0.0,0.75088,0.00018,16.28164]
[1778955148835,33.72,78148.73,0.0,0.75165,0.00018,16.25594]
[1778955155887,33.71,78149.09,0.0,0.75177,0.00018,16.24803]
[1778955159913,33.71,78139.42,0.0,0.75001,0.00018,16.30743]
[1778955160920,33.71,78139.8,0.0,0.75008,0.00018,16.30507]
[1778955165968,33.72,78142.23,0.0,0.75051,0.00018,16.29052]
[1778955172012,33.72,78144.46,0.0,0.75091,0.00018,16.27723]
[1778955177043,33.72,78147.89,0.0,0.75153,0.00018,16.25632]
[1778955182079,33.72,78150.19,0.0,0.75195,0.00018,16.24209]
[1778955187114,33.72,78150.99,0.0,0.7521,0.00018,16.23699]
[1778955192150,33.72,78152.55,0.0,0.75239,0.00018,16.22713]
[1778955200210,33.71,78153.06,0.0,0.75249,0.00018,16.22358]
[1778955205240,33.71,78156.19,0.0,0.75307,0.00018,16.20401]
[1778955210275,33.71,78158.85,0.0,0.75356,0.00018,16.18736]
[1778955215311,33.71,78158.47,0.0,0.75354,0.00018,16.18439]
[1778955220345,33.71,78158.9,0.0,0.75362,0.00018,16.18158]
[1778955225380,33.71,78159.56,0.0,0.75375,0.00018,16.17735]
[1778955230415,33.71,78161.18,0.0,0.75405,0.00018,16.16718]
[1778955235450,33.71,78160.84,0.0,0.75399,0.00018,16.16922]
[1778955241979,33.71,78160.95,0.0,0.75401,0.00018,16.16846]
[1778955247535,33.71,78162.34,0.0,0.75426,0.00018,16.15979]
[1778955252569,33.71,78162.4,0.0,0.75427,0.00018,16.15941]
[1778955257605,33.71,78162.8,0.0,0.75435,0.00018,16.15694]
[1778955262640,33.71,78162.42,0.0,0.75428,0.00018,16.15932]
[1778955267676,33.71,78163.72,0.0,0.75451,0.00018,16.15127]
[1778955272711,33.71,78163.77,0.0,0.75456,0.00018,16.14584]
[1778955277746,33.71,78164.15,0.0,0.75463,0.00018,16.14357]
[1778955284795,33.71,78163.34,0.0,0.75448,0.00018,16.14875]
[1778955290837,33.71,78162.27,0.0,0.75428,0.00018,16.15549]
[1778955295872,33.71,78162.23,0.0,0.75427,0.00018,16.1558]
[1778955300907,33.71,78162.46,0.0,0.75431,0.00018,16.15443]
[1778955305942,33.71,78163.06,0.0,0.75442,0.00018,16.15077]
[1778955310980,33.71,78166.31,0.0,0.75501,0.00018,16.13045]
[1778955316013,33.71,78163.8,0.0,0.75457,0.00018,16.14581]
[1778955323062,33.71,78165.34,0.0,0.75485,0.00018,16.13597]
[1778955330112,33.71,78160.12,0.0,0.75391,0.00018,16.16828]
[1778955335146,33.71,78161.67,0.0,0.75424,0.00018,16.15336]
[1778955340181,33.71,78160.99,0.0,0.75411,0.00018,16.15757]
[1778955345216,33.71,78159.19,0.0,0.75379,0.00018,16.16877]
[1778955350251,33.71,78158.48,0.0,0.75366,0.00018,16.17318]
[1778955355286,33.71,78157.77,0.0,0.75353,0.00018,16.1776]
[1778955360322,33.71,78156.82,0.0,0.75335,0.00018,16.18352]
[1778955365357,33.71,78155.86,0.0,0.75318,0.00018,16.1895]
[1778955370392,33.71,78154.45,0.0,0.75292,0.00018,16.19827]
[1778955375428,33.71,78153.8,0.0,0.7528,0.00018,16.2023]
[1778955381471,33.71,78152.87,0.0,0.75263,0.00018,16.20806]
[1778955386507,33.71,78153.01,0.0,0.75266,0.00018,16.20718]
[1778955391540,33.71,78156.66,0.0,0.75337,0.00018,16.17942]
[1778955396576,33.71,78156.31,0.0,0.7533,0.00018,16.18164]
[1778955397583,33.71,78147.89,0.0,0.75176,0.00018,16.23372]
[1778955398589,33.71,78142.33,0.0,0.75074,0.00018,16.26805]
[1778955403624,33.71,78141.7,0.0,0.75064,0.00018,16.27169]
[1778955408659,33.71,78146.26,0.0,0.75149,0.00018,16.24308]
[1778955413696,33.7,78149.25,0.0,0.75204,0.00018,16.22424]
[1778955418731,33.7,78148.24,0.0,0.75187,0.00018,16.23018]
[1778955424773,33.7,78149.14,0.0,0.75204,0.00018,16.22427]
[1778955428801,33.7,78145.0,0.0,0.75129,0.00018,16.24966]
[1778955436857,33.7,78141.36,0.0,0.75063,0.00018,16.27191]
[1778955443395,33.7,78139.34,0.0,0.75026,0.00018,16.28411]
[1778955448941,33.7,78138.48,0.0,0.7501,0.00018,16.28964]
[1778955453976,33.7,78137.08,0.0,0.74989,0.00018,16.2928]
[1778955459012,33.7,78136.44,0.0,0.74978,0.00018,16.29645]
[1778955463525,33.7,78129.96,0.0,0.7486,0.00018,16.33587]
[1778955470089,33.69,78133.71,0.0,0.74931,0.00018,16.31219]
[1778955475124,33.69,78138.61,0.0,0.75023,0.00018,16.28153]
[1778955481167,33.69,78139.23,0.0,0.75036,0.00018,16.27709]
[1778955486202,33.68,78144.83,0.0,0.7514,0.00018,16.24203]
[1778955491237,33.68,78146.38,0.0,0.7517,0.00018,16.23195]
[1778955496272,33.68,78148.31,0.0,0.75207,0.00018,16.21953]
[1778955501307,33.68,78149.83,0.0,0.75236,0.00018,16.20974]
[1778955506343,33.68,78150.36,0.0,0.75247,0.00018,16.2061]
[1778955511378,33.67,78150.8,0.0,0.75261,0.00018,16.19769]
[1778955516412,33.67,78149.81,0.0,0.75244,0.00018,16.20347]
[1778955521448,33.67,78145.3,0.0,0.75161,0.00018,16.2314]
[1778955522455,33.67,78137.08,0.0,0.7501,0.00018,16.28221]
[1778955525477,33.67,78128.68,0.0,0.74854,0.00018,16.33406]
[1778955530511,33.67,78123.94,0.0,0.74766,0.00019,16.36316]
[1778955535550,33.67,78122.7,0.0,0.74744,0.00019,16.37044]
[1778955540583,33.67,78118.77,0.0,0.74672,0.00019,16.39417]
[1778955545618,33.67,78116.31,0.0,0.74627,0.00019,16.40888]
[1778955550653,33.67,78113.49,0.0,0.74576,0.00019,16.42572]
[1778955555689,33.67,78111.01,0.0,0.74531,0.00019,16.44055]
[1778955560723,33.67,78109.71,0.0,0.74507,0.00019,16.44823]
[1778955567772,33.67,78108.78,0.0,0.7449,0.00019,16.45359]
[1778955572807,33.66,78106.18,0.0,0.74447,0.00019,16.46402]
[1778955578849,33.66,78105.75,0.0,0.7444,0.00019,16.46644]
[1778955584369,33.66,78101.96,0.0,0.7437,0.00019,16.4892]
[1778955590933,33.66,78101.29,0.0,0.74358,0.00019,16.49299]
[1778955596975,33.66,78100.67,0.0,0.74347,0.00019,16.49653]
[1778955602010,33.66,78101.47,0.0,0.74362,0.00019,16.49151]
[1778955604509,33.66,78107.69,0.0,0.74478,0.00019,16.45377]
[1778955614579,33.66,78119.24,0.0,0.74693,0.00019,16.38335]
[1778955620138,33.66,78124.2,0.0,0.74786,0.00019,16.35297]
[1778955625175,33.66,78128.1,0.0,0.74858,0.00018,16.32903]
[1778955630209,33.66,78130.84,0.0,0.74908,0.00018,16.31218]
[1778955635244,33.66,78134.21,0.0,0.74975,0.00018,16.28626]
[1778955640279,33.66,78136.89,0.0,0.75025,0.00018,16.26976]
[1778955645315,33.66,78138.36,0.0,0.75052,0.00018,16.26072]
[1778955650350,33.66,78140.45,0.0,0.7509,0.00018,16.24784]
[1778955655386,33.66,78140.99,0.0,0.751,0.00018,16.24454]
[1778955661429,33.66,78137.9,0.0,0.75043,0.00018,16.26365]
[1778955669483,33.66,78137.31,0.0,0.75032,0.00018,16.26736]
[1778955674518,33.66,78140.37,0.0,0.75088,0.00018,16.2485]
[1778955679553,33.66,78141.55,0.0,0.7511,0.00018,16.24119]
[1778955684590,33.66,78143.33,0.0,0.75143,0.00018,16.23009]
[1778955689624,33.66,78144.23,0.0,0.7516,0.00018,16.22441]
[1778955694661,33.66,78145.63,0.0,0.7519,0.00018,16.21047]
[1778955696673,33.66,78139.38,0.0,0.75075,0.00018,16.24908]
[1778955698686,33.66,78134.26,0.0,0.74981,0.00018,16.28058]
[1778955700700,33.66,78128.7,0.0,0.74879,0.00018,16.31477]
[1778955703721,33.66,78123.48,0.0,0.74782,0.00019,16.34686]
[1778955708756,33.66,78118.02,0.0,0.7468,0.00019,16.38031]
[1778955714799,33.66,78113.25,0.0,0.74592,0.00019,16.40941]
[1778955719844,33.66,78109.14,0.0,0.74515,0.00019,16.43441]
[1778955725354,33.66,78106.89,0.0,0.74473,0.00019,16.44805]
[1778955730921,33.66,78103.53,0.0,0.74411,0.00019,16.46837]
[1778955736963,33.66,78102.26,0.0,0.74387,0.00019,16.47596]
[1778955741998,33.66,78101.67,0.0,0.74377,0.00019,16.47944]
[1778955747034,33.66,78101.05,0.0,0.74365,0.00019,16.48313]
[1778955752069,33.66,78104.11,0.0,0.74427,0.00019,16.45939]
[1778955760125,33.66,78103.35,0.0,0.74413,0.00019,16.46408]
[1778955765636,33.66,78101.45,0.0,0.74377,0.00019,16.47563]
[1778955771201,33.66,78105.0,0.0,0.74444,0.00019,16.4539]
[1778955776237,33.65,78103.86,0.0,0.74424,0.00019,16.46051]
[1778955781272,33.65,78102.56,0.0,0.744,0.00019,16.46809]
[1778955786307,33.65,78101.49,0.0,0.74381,0.00019,16.47427]
[1778955791342,33.65,78098.95,0.0,0.74334,0.00019,16.48934]
[1778955797384,33.65,78097.38,0.0,0.74307,0.00019,16.49837]
[1778955802419,33.65,78096.27,0.0,0.74286,0.00019,16.50506]
[1778955807454,33.65,78093.77,0.0,0.74239,0.00019,16.52014]
[1778955815986,33.65,78092.55,0.0,0.74221,0.00019,16.52224]
[1778955821556,33.65,78093.19,0.0,0.74233,0.00019,16.51832]
[1778955826590,33.65,78093.79,0.0,0.74245,0.00019,16.51462]
[1778955831625,33.65,78093.94,0.0,0.74248,0.00019,16.51365]
[1778955836660,33.65,78094.67,0.0,0.74261,0.00019,16.50919]
[1778955841695,33.65,78094.71,0.0,0.74262,0.00019,16.5089]
[1778955850759,33.64,78094.56,0.0,0.7426,0.00019,16.50972]
[1778955852774,33.64,78089.21,0.0,0.74159,0.00019,16.54192]
[1778955857808,33.64,78089.32,0.0,0.74162,0.00019,16.54105]
[1778955862844,33.64,78089.38,0.0,0.74164,0.00019,16.54044]
[1778955870900,33.64,78089.41,0.0,0.74166,0.00019,16.53978]
[1778955875936,33.64,78089.62,0.0,0.74175,0.00019,16.53305]
[1778955880970,33.64,78091.36,0.0,0.74209,0.00019,16.52226]
[1778955886005,33.64,78091.33,0.0,0.7421,0.00019,16.52209]
[1778955891041,33.63,78091.89,0.0,0.74221,0.00019,16.51848]
[1778955896561,33.63,78089.17,0.0,0.7417,0.00019,16.5346]
[1778955902117,33.63,78087.34,0.0,0.74137,0.00019,16.54524]
[1778955907152,33.63,78085.63,0.0,0.74106,0.00019,16.5552]
[1778955912188,33.63,78082.49,0.0,0.74048,0.00019,16.57371]
[1778955918229,33.63,78081.33,0.0,0.74027,0.00019,16.58023]
[1778955924271,33.62,78078.18,0.0,0.73969,0.00019,16.59865]
[1778955929306,33.62,78076.81,0.0,0.73945,0.00019,16.60648]
[1778955934341,33.62,78075.56,0.0,0.73926,0.00019,16.6087]
[1778955939376,33.62,78080.11,0.0,0.74011,0.00019,16.58159]
[1778955942397,33.62,78085.5,0.0,0.74113,0.00019,16.54929]
[1778955944412,33.62,78091.24,0.0,0.74221,0.00019,16.51453]
[1778955951461,33.62,78091.89,0.0,0.74235,0.00019,16.51015]
[1778955956989,33.62,78092.93,0.0,0.74255,0.00019,16.50363]
[1778955962537,33.62,78093.83,0.0,0.74273,0.00019,16.49794]
[1778955969586,33.61,78093.52,0.0,0.74268,0.00019,16.49958]
[1778955974621,33.61,78095.37,0.0,0.74303,0.00019,16.48826]
[1778955979656,33.61,78095.6,0.0,0.74307,0.00019,16.48677]
[1778955984691,33.61,78095.75,0.0,0.7431,0.00019,16.48579]
[1778955989727,33.61,78084.02,0.0,0.74089,0.00019,16.55672]
[1778955990733,33.61,78081.01,0.0,0.74032,0.00019,16.57498]
[1778955997274,33.62,78081.23,0.0,0.74038,0.00019,16.5693]
[1778956002817,33.62,78084.02,0.0,0.74091,0.00019,16.55255]
[1778956009866,33.62,78084.59,0.0,0.741,0.00019,16.54965]
[1778956015909,33.62,78085.09,0.0,0.74108,0.00019,16.54708]
[1778956019937,33.62,78092.55,0.0,0.74248,0.00019,16.50232]
[1778956020944,33.62,78098.3,0.0,0.74355,0.00019,16.46757]
[1778956024972,33.63,78100.51,0.0,0.74397,0.00019,16.45421]
[1778956030011,33.62,78099.77,0.0,0.74383,0.00019,16.45851]
[1778956036048,33.62,78099.66,0.0,0.74382,0.00019,16.4589]
[1778956041084,33.62,78098.87,0.0,0.74368,0.00019,16.46343]
[1778956047626,33.62,78098.53,0.0,0.74363,0.00019,16.46507]
[1778956053171,33.62,78098.07,0.0,0.7436,0.00019,16.46231]
[1778956056191,33.62,78103.53,0.0,0.74463,0.00019,16.42906]
[1778956061226,33.62,78102.13,0.0,0.74437,0.00019,16.4374]
[1778956066261,33.62,78101.94,0.0,0.74434,0.00019,16.43836]
[1778956069282,33.62,78111.42,0.0,0.74611,0.00019,16.38065]
[1778956072303,33.62,78116.55,0.0,0.74706,0.00019,16.34944]
[1778956077839,33.62,78116.73,0.0,0.74709,0.00019,16.34859]
[1778956083380,33.62,78117.41,0.0,0.74721,0.00019,16.34472]
[1778956088415,33.62,78115.45,0.0,0.74683,0.00019,16.35695]
[1778956093450,33.62,78115.14,0.0,0.74677,0.00019,16.3591]
[1778956098485,33.62,78119.19,0.0,0.74751,0.00019,16.33461]
[1778956103522,33.62,78122.22,0.0,0.74807,0.00019,16.31636]
[1778956109563,33.63,78126.17,0.0,0.74879,0.00019,16.29248]
[1778956114598,33.63,78127.32,0.0,0.74904,0.00019,16.28056]
[1778956120640,33.63,78130.87,0.0,0.74968,0.00018,16.25914]
[1778956123663,33.63,78136.74,0.0,0.75076,0.00018,16.22314]
[1778956128192,33.63,78139.77,0.0,0.75132,0.00018,16.20423]
[1778956133732,33.63,78140.48,0.0,0.75147,0.00018,16.19942]
[1778956138767,33.63,78141.9,0.0,0.75173,0.00018,16.19041]
[1778956143801,33.63,78142.24,0.0,0.7518,0.00018,16.18815]
[1778956148836,33.63,78142.11,0.0,0.75178,0.00018,16.18886]
[1778956153872,33.62,78145.1,0.0,0.75233,0.00018,16.17025]
[1778956158910,33.62,78147.76,0.0,0.75282,0.00018,16.1537]
[1778956163941,33.62,78149.48,0.0,0.75314,0.00018,16.14302]
[1778956168976,33.63,78151.67,0.0,0.75354,0.00018,16.12944]
[1778956174011,33.63,78152.87,0.0,0.7538,0.00018,16.11684]
[1778956179048,33.63,78158.27,0.0,0.75479,0.00018,16.08331]
[1778956184081,33.63,78159.88,0.0,0.75507,0.00018,16.07359]
[1778956189117,33.63,78159.33,0.0,0.75496,0.00018,16.07737]
[1778956194151,33.63,78162.74,0.0,0.75557,0.00018,16.05646]
[1778956200196,33.63,78162.23,0.0,0.75546,0.00018,16.06021]
[1778956206241,33.64,78162.4,0.0,0.75548,0.00018,16.0597]
[1778956211276,33.64,78161.67,0.0,0.75533,0.00018,16.06472]
[1778956216312,33.64,78160.86,0.0,0.75517,0.00018,16.0702]
[1778956221346,33.64,78160.09,0.0,0.75502,0.00018,16.07542]
[1778956226381,33.64,78160.59,0.0,0.7551,0.00018,16.07277]
[1778956231417,33.65,78160.87,0.0,0.75519,0.00018,16.06619]
[1778956237458,33.65,78160.49,0.0,0.7551,0.00018,16.06902]
[1778956242994,33.65,78161.41,0.0,0.75526,0.00018,16.06365]
[1778956248535,33.65,78161.41,0.0,0.75525,0.00018,16.06411]
[1778956253570,33.65,78161.08,0.0,0.75518,0.00018,16.06655]
[1778956258608,33.66,78161.48,0.0,0.75524,0.00018,16.06446]
[1778956263641,33.66,78163.68,0.0,0.75563,0.00018,16.0512]
[1778956269682,33.66,78163.69,0.0,0.75561,0.00018,16.05177]
[1778956274717,33.66,78162.87,0.0,0.75544,0.00018,16.05745]
[1778956279752,33.67,78162.37,0.0,0.75534,0.00018,16.06112]
[1778956284791,33.67,78161.63,0.0,0.75519,0.00018,16.06631]
[1778956289823,33.67,78161.7,0.0,0.75518,0.00018,16.06644]
[1778956293421,33.67,78168.87,0.0,0.75653,0.00018,16.01678]
[1778956295876,33.67,78173.9,0.0,0.75744,0.00018,15.98541]
[1778956300899,33.68,78173.54,0.0,0.75736,0.00018,15.98817]
[1778956305934,33.68,78170.38,0.0,0.75677,0.00018,16.00835]
[1778956310970,33.68,78164.68,0.0,0.75573,0.00018,16.04427]
[1778956316010,33.68,78162.17,0.0,0.75527,0.00018,16.06008]
[1778956321041,33.68,78160.18,0.0,0.7549,0.00018,16.07261]
[1778956326077,33.68,78158.9,0.0,0.75466,0.00018,16.08069]
[1778956331113,33.68,78157.28,0.0,0.75436,0.00018,16.09087]
[1778956336150,33.68,78155.27,0.0,0.75399,0.00018,16.10344]
[1778956341185,33.68,78154.0,0.0,0.75376,0.00018,16.11136]
[1778956346221,33.68,78154.47,0.0,0.75385,0.00018,16.10848]
[1778956351256,33.68,78152.98,0.0,0.75362,0.00018,16.11255]
[1778956356290,33.68,78155.81,0.0,0.75413,0.00018,16.09502]
[1778956361325,33.68,78154.7,0.0,0.75393,0.00018,16.10203]
[1778956366360,33.68,78157.11,0.0,0.75437,0.00018,16.08713]
[1778956374416,33.68,78158.08,0.0,0.75454,0.00018,16.08117]
[1778956379453,33.68,78161.87,0.0,0.75524,0.00018,16.0572]
[1778956384486,33.68,78162.0,0.0,0.75527,0.00018,16.05639]
[1778956389521,33.68,78163.48,0.0,0.75554,0.00018,16.047]
[1778956395563,33.68,78163.57,0.0,0.75555,0.00018,16.04673]
[1778956400599,33.68,78164.59,0.0,0.75572,0.00018,16.04086]
[1778956406641,33.68,78163.82,0.0,0.75558,0.00018,16.04577]
[1778956411676,33.68,78164.86,0.0,0.75581,0.00018,16.03408]
[1778956416711,33.69,78165.48,0.0,0.75591,0.00018,16.03065]
[1778956421747,33.69,78165.4,0.0,0.7559,0.00018,16.03131]
[1778956426782,33.69,78169.53,0.0,0.75664,0.00018,16.00569]
[1778956431817,33.69,78169.49,0.0,0.75662,0.00018,16.00626]
[1778956437859,33.69,78168.46,0.0,0.75643,0.00018,16.01308]
[1778956444481,33.69,78169.41,0.0,0.75659,0.00018,16.00754]
[1778956450950,33.69,78169.11,0.0,0.75652,0.00018,16.00987]
[1778956455986,33.7,78170.89,0.0,0.75684,0.00018,15.99904]
[1778956461020,33.7,78171.8,0.0,0.75699,0.00018,15.99373]
[1778956467062,33.7,78170.68,0.0,0.75677,0.00018,16.00118]
[1778956473106,33.7,78170.15,0.0,0.75671,0.00018,15.99967]
[1778956478142,33.7,78169.25,0.0,0.75654,0.00018,16.00563]
[1778956483181,33.7,78170.38,0.0,0.75674,0.00018,15.99882]
[1778956490227,33.71,78171.28,0.0,0.75689,0.00018,15.99352]
[1778956498284,33.71,78172.38,0.0,0.75708,0.00018,15.98706]
[1778956503319,33.71,78171.64,0.0,0.75694,0.00018,15.99195]
[1778956509361,33.71,78171.91,0.0,0.75698,0.00018,15.99058]
[1778956514982,33.71,78172.58,0.0,0.75709,0.00018,15.98669]
[1778956520439,33.71,78172.5,0.0,0.75707,0.00018,15.98744]
[1778956525474,33.71,78177.13,0.0,0.7579,0.00018,15.95865]
[1778956530511,33.72,78180.81,0.0,0.75856,0.00018,15.93588]
[1778956537558,33.72,78180.7,0.0,0.75857,0.00018,15.93185]
[1778956542594,33.72,78179.81,0.0,0.7584,0.00018,15.93778]
[1778956548636,33.72,78180.55,0.0,0.75853,0.00018,15.93349]
[1778956553672,33.72,78181.32,0.0,0.75866,0.00018,15.92897]
[1778956558707,33.72,78181.82,0.0,0.75874,0.00018,15.92608]
[1778956563741,33.72,78182.26,0.0,0.75882,0.00018,15.92354]
[1778956568780,33.73,78182.68,0.0,0.75889,0.00018,15.92111]
[1778956573811,33.73,78183.0,0.0,0.75894,0.00018,15.9193]
[1778956578846,33.73,78183.34,0.0,0.75899,0.00018,15.91736]
[1778956585477,33.73,78183.62,0.0,0.75904,0.00018,15.91582]
[1778956590930,33.73,78183.84,0.0,0.75907,0.00018,15.91466]
[1778956595966,33.73,78183.09,0.0,0.75898,0.00018,15.9143]
[1778956602010,33.73,78183.58,0.0,0.75906,0.00018,15.91145]
[1778956607043,33.73,78184.16,0.0,0.75916,0.00018,15.908]
[1778956613085,33.73,78184.26,0.0,0.75917,0.00018,15.9076]
[1778956619129,33.73,78184.64,0.0,0.75923,0.00018,15.90547]
[1778956624163,33.74,78185.09,0.0,0.75931,0.00018,15.90289]
[1778956628191,33.74,78173.75,0.0,0.75725,0.00018,15.9743]
[1778956629198,33.74,78166.67,0.0,0.75596,0.00018,16.01855]
[1778956630208,33.74,78166.78,0.0,0.75598,0.00018,16.0178]
[1778956636248,33.73,78167.25,0.0,0.75608,0.00018,16.01443]
[1778956641282,33.73,78169.29,0.0,0.75646,0.00018,16.00132]
[1778956644304,33.73,78162.47,0.0,0.75522,0.00018,16.04385]
[1778956649338,33.73,78162.55,0.0,0.75522,0.00018,16.0438]
[1778956653370,33.74,78156.15,0.0,0.75409,0.00018,16.07884]
[1778956659411,33.74,78155.87,0.0,0.75402,0.00018,16.0811]
[1778956664448,33.74,78150.58,0.0,0.75305,0.00018,16.11403]
[1778956667470,33.74,78148.94,0.0,0.75275,0.00018,16.12409]
[1778956673514,33.74,78150.05,0.0,0.75296,0.00018,16.11688]
[1778956678547,33.74,78151.27,0.0,0.7532,0.00018,16.10899]
[1778956683582,33.73,78151.38,0.0,0.75323,0.00018,16.10795]
[1778956686603,33.73,78161.73,0.0,0.75513,0.00018,16.04345]
[1778956691638,33.73,78163.08,0.0,0.75537,0.00018,16.03501]
[1778956696673,33.73,78161.87,0.0,0.75515,0.00018,16.04249]
[1778956701708,33.73,78161.09,0.0,0.75501,0.00018,16.04724]
[1778956706744,33.73,78165.81,0.0,0.75588,0.00018,16.01775]
[1778956711779,33.73,78169.55,0.0,0.7566,0.00018,15.98931]
[1778956715806,33.73,78164.07,0.0,0.75559,0.00018,16.0238]
[1778956721853,33.74,78163.83,0.0,0.75554,0.00018,16.02567]
[1778956726883,33.74,78163.35,0.0,0.75544,0.00018,16.02898]
[1778956731918,33.74,78165.28,0.0,0.75578,0.00018,16.01734]
[1778956736953,33.74,78164.2,0.0,0.75557,0.00018,16.02454]
[1778956741990,33.74,78164.56,0.0,0.75563,0.00018,16.02279]
[1778956747023,33.75,78164.36,0.0,0.75558,0.00018,16.02454]
[1778956752058,33.75,78164.18,0.0,0.75553,0.00018,16.02619]
[1778956757096,33.75,78164.12,0.0,0.7555,0.00018,16.02711]
[1778956762129,33.75,78163.93,0.0,0.75545,0.00018,16.02884]
[1778956767167,33.76,78163.74,0.0,0.7554,0.00018,16.03058]
[1778956771192,33.76,78149.32,0.0,0.75279,0.00018,16.11548]
[1778956776842,33.76,78150.03,0.0,0.75291,0.00018,16.11168]
[1778956782268,33.76,78154.78,0.0,0.75377,0.00018,16.08245]
[1778956790324,33.76,78155.54,0.0,0.7539,0.00018,16.07807]
[1778956795359,33.76,78156.72,0.0,0.75411,0.00018,16.07096]
[1778956800397,33.77,78157.05,0.0,0.75416,0.00018,16.06913]
[1778956803416,33.76,78164.75,0.0,0.75557,0.00018,16.02117]
[1778956808453,33.76,78164.18,0.0,0.75547,0.00018,16.02465]
[1778956813486,33.76,78165.5,0.0,0.75571,0.00018,16.01641]
[1778956818523,33.76,78163.01,0.0,0.75526,0.00018,16.03191]
[1778956823557,33.76,78161.54,0.0,0.75499,0.00018,16.04106]
[1778956828592,33.76,78160.53,0.0,0.75481,0.00018,16.04729]
[1778956833629,33.76,78159.48,0.0,0.75467,0.00018,16.04846]
[1778956838662,33.76,78156.82,0.0,0.75419,0.00018,16.06475]
[1778956842696,33.76,78149.66,0.0,0.75288,0.00018,16.109]
[1778956843741,33.76,78145.37,0.0,0.75209,0.00018,16.13552]
[1778956845756,33.76,78140.81,0.0,0.75126,0.00018,16.16356]
[1778956850790,33.76,78137.48,0.0,0.75065,0.00018,16.18377]
[1778956855825,33.76,78139.08,0.0,0.75096,0.00018,16.17358]
[1778956860870,33.76,78142.9,0.0,0.75167,0.00018,16.14969]
[1778956861881,33.76,78148.36,0.0,0.75267,0.00018,16.1159]
[1778956864896,33.76,78149.35,0.0,0.75286,0.00018,16.10975]
[1778956869931,33.76,78147.25,0.0,0.75247,0.00018,16.12269]
[1778956874967,33.76,78145.41,0.0,0.75214,0.00018,16.13398]
[1778956880006,33.76,78146.84,0.0,0.7524,0.00018,16.12511]
[1778956885039,33.76,78145.31,0.0,0.75212,0.00018,16.13456]
[1778956891079,33.76,78143.55,0.0,0.75184,0.00018,16.14015]
[1778956897121,33.76,78141.87,0.0,0.75154,0.00018,16.15044]
[1778956902156,33.75,78141.13,0.0,0.7514,0.00018,16.15492]
[1778956914811,33.75,78138.98,0.0,0.75101,0.00018,16.16793]
[1778956920283,33.75,78139.81,0.0,0.75117,0.00018,16.16271]
[1778956926325,33.75,78142.73,0.0,0.75171,0.00018,16.14469]
[1778956931359,33.75,78145.09,0.0,0.75214,0.00018,16.1301]
[1778956936395,33.75,78146.91,0.0,0.75248,0.00018,16.11888]
[1778956942436,33.75,78148.5,0.0,0.75277,0.00018,16.10912]
[1778956947471,33.75,78150.21,0.0,0.75308,0.00018,16.09862]
[1778956952507,33.75,78151.09,0.0,0.75328,0.00018,16.08809]
[1778956957542,33.76,78152.32,0.0,0.7535,0.00018,16.08069]
[1778956962576,33.76,78153.27,0.0,0.75367,0.00018,16.07504]
[1778956967611,33.76,78154.1,0.0,0.75381,0.00018,16.07014]
[1778956972646,33.76,78159.62,0.0,0.75481,0.00018,16.03611]
[1778956977681,33.76,78160.24,0.0,0.75491,0.00018,16.0327]
[1778956982717,33.76,78157.21,0.0,0.75435,0.00018,16.052]
[1778956987751,33.77,78156.57,0.0,0.75422,0.00018,16.05641]
[1778956997821,33.77,78154.48,0.0,0.75381,0.00018,16.0702]
[1778957002858,33.77,78151.91,0.0,0.75333,0.00018,16.08658]
[1778957007892,33.77,78151.23,0.0,0.75319,0.00018,16.09127]
[1778957012933,33.78,78150.26,0.0,0.75305,0.00018,16.09248]
[1778957015951,33.78,78172.12,0.0,0.75704,0.00018,15.95652]
[1778957016958,33.77,78189.76,0.0,0.76023,0.00018,15.84569]
[1778957017966,33.77,78202.66,0.0,0.76255,0.00018,15.76418]
[1778957018972,33.77,78208.49,0.0,0.7636,0.00018,15.72719]
[1778957021994,33.78,78210.0,0.0,0.76386,0.00018,15.71782]
[1778957027028,33.78,78210.9,0.0,0.76397,0.00018,15.71419]
[1778957034647,33.79,78211.01,0.0,0.76395,0.00018,15.71479]
[1778957040120,33.79,78213.39,0.0,0.76437,0.00018,15.69983]
[1778957043141,33.79,78208.2,0.0,0.76344,0.00018,15.7329]
[1778957051200,33.79,78211.9,0.0,0.7641,0.00018,15.7096]
[1778957058246,33.79,78212.3,0.0,0.76416,0.00018,15.70732]
[1778957063282,33.8,78211.07,0.0,0.76393,0.00018,15.71571]
[1778957064289,33.8,78205.2,0.0,0.76287,0.00018,15.75307]
[1778957066303,33.8,78199.78,0.0,0.7619,0.00018,15.78752]
[1778957071339,33.8,78198.33,0.0,0.76168,0.00018,15.79171]
[1778957076373,33.8,78201.08,0.0,0.76216,0.00018,15.77467]
[1778957081408,33.8,78201.08,0.0,0.76215,0.00018,15.77501]
[1778957089464,33.8,78201.56,0.0,0.76222,0.00018,15.7725]
[1778957095069,33.8,78202.03,0.0,0.7623,0.00018,15.76982]
[1778957100541,33.81,78202.43,0.0,0.76236,0.00018,15.76765]
[1778957104570,33.81,78195.97,0.0,0.76119,0.00018,15.80892]
[1778957109608,33.81,78196.0,0.0,0.76118,0.00018,15.8093]
[1778957122265,33.81,78200.78,0.0,0.76202,0.00018,15.77955]
[1778957130756,33.81,78200.92,0.0,0.76205,0.00018,15.77877]
[1778957135797,33.81,78202.69,0.0,0.76241,0.00018,15.7624]
[1778957140827,33.81,78203.41,0.0,0.76253,0.00018,15.75797]
[1778957145862,33.81,78203.07,0.0,0.76247,0.00018,15.76026]
[1778957150897,33.82,78203.66,0.0,0.76257,0.00018,15.75662]
[1778957155933,33.82,78203.68,0.0,0.76258,0.00018,15.75652]
[1778957160970,33.82,78204.01,0.0,0.76263,0.00018,15.75443]
[1778957166004,33.82,78204.18,0.0,0.76267,0.00018,15.75335]
[1778957171037,33.82,78204.17,0.0,0.76266,0.00018,15.7534]
[1778957176073,33.82,78204.25,0.0,0.76268,0.00018,15.75288]
[1778957181108,33.82,78204.1,0.0,0.76265,0.00018,15.75381]
[1778957187150,33.82,78202.4,0.0,0.76235,0.00018,15.76455]
[1778957192187,33.82,78202.63,0.0,0.76244,0.00018,15.75785]
[1778957197220,33.82,78202.62,0.0,0.76243,0.00018,15.75799]
[1778957202256,33.82,78203.16,0.0,0.76253,0.00018,15.75471]
[1778957207291,33.82,78203.53,0.0,0.76259,0.00018,15.75254]
[1778957212326,33.82,78203.56,0.0,0.76259,0.00018,15.75255]
[1778957217361,33.82,78204.03,0.0,0.76267,0.00018,15.74981]
[1778957222397,33.82,78206.93,0.0,0.76317,0.00018,15.73181]
[1778957228440,33.82,78206.91,0.0,0.76316,0.00018,15.73237]
[1778957233475,33.82,78206.21,0.0,0.76302,0.00018,15.73713]
[1778957240522,33.83,78205.86,0.0,0.76295,0.00018,15.73977]
[1778957245557,33.83,78207.23,0.0,0.76319,0.00018,15.73139]
[1778957250592,33.83,78207.21,0.0,0.76317,0.00018,15.73185]
[1778957255628,33.83,78208.3,0.0,0.76341,0.00018,15.72003]
[1778957260663,33.83,78208.35,0.0,0.76341,0.00018,15.7201]
[1778957265700,33.83,78207.48,0.0,0.76324,0.00018,15.72597]
[1778957270733,33.83,78203.55,0.0,0.76253,0.00018,15.75112]
[1778957275768,33.84,78204.05,0.0,0.76261,0.00018,15.74817]
[1778957280803,33.84,78205.13,0.0,0.7628,0.00018,15.74158]
[1778957285837,33.84,78204.13,0.0,0.76262,0.00018,15.74805]
[1778957290874,33.83,78211.12,0.0,0.76391,0.00018,15.70217]
[1778957295910,33.81,78209.72,0.0,0.76379,0.00018,15.70622]
[1778957300944,33.81,78209.73,0.0,0.76381,0.00018,15.70572]
[1778957305979,33.81,78209.4,0.0,0.76376,0.00018,15.70737]
[1778957311017,33.8,78209.92,0.0,0.76391,0.00018,15.69834]
[1778957316052,33.8,78208.63,0.0,0.76369,0.00018,15.70611]
[1778957321089,33.8,78209.52,0.0,0.76386,0.00018,15.70027]
[1778957327131,33.8,78211.15,0.0,0.76416,0.00018,15.68949]
[1778957332164,33.8,78210.78,0.0,0.7641,0.00018,15.69152]
[1778957341227,33.8,78210.35,0.0,0.76404,0.00018,15.69368]
[1778957346262,33.79,78213.17,0.0,0.76455,0.00018,15.67548]
[1778957351299,33.79,78212.89,0.0,0.76451,0.00018,15.67707]
[1778957353313,33.79,78203.83,0.0,0.76288,0.00018,15.73471]
[1778957358346,33.79,78199.66,0.0,0.76213,0.00018,15.76117]
[1778957363382,33.79,78198.59,0.0,0.76194,0.00018,15.76795]
[1778957368420,33.79,78197.45,0.0,0.76173,0.00018,15.77524]
[1778957373452,33.79,78200.62,0.0,0.76236,0.00018,15.74951]
[1778957378488,33.79,78201.12,0.0,0.76246,0.00018,15.74596]
[1778957383532,33.79,78202.23,0.0,0.76268,0.00018,15.73847]
[1778957388563,33.79,78202.01,0.0,0.76265,0.00018,15.73948]
[1778957391582,33.79,78193.24,0.0,0.76107,0.00018,15.79496]
[1778957393596,33.79,78187.28,0.0,0.76,0.00018,15.83243]
[1778957396617,33.79,78179.25,0.0,0.75855,0.00018,15.88278]
[1778957401652,33.79,78174.93,0.0,0.75777,0.00018,15.90975]
[1778957406686,33.78,78175.85,0.0,0.75794,0.00018,15.90382]
[1778957411722,33.78,78177.26,0.0,0.7582,0.00018,15.89483]
[1778957414743,33.78,78183.45,0.0,0.75932,0.00018,15.85594]
[1778957419779,33.78,78184.17,0.0,0.75945,0.00018,15.85142]
[1778957424813,33.78,78184.34,0.0,0.75948,0.00018,15.85032]
[1778957429848,33.78,78192.25,0.0,0.76091,0.00018,15.80038]
[1778957434883,33.78,78194.68,0.0,0.76141,0.00018,15.77952]
[1778957439921,33.78,78193.47,0.0,0.76119,0.00018,15.78703]
[1778957444956,33.78,78195.24,0.0,0.76151,0.00018,15.7758]
[1778957449991,33.78,78193.8,0.0,0.76125,0.00018,15.78494]
[1778957455026,33.78,78196.62,0.0,0.76177,0.00018,15.76691]
[1778957460061,33.78,78197.89,0.0,0.76201,0.00018,15.75843]
[1778957466104,33.78,78197.45,0.0,0.76194,0.00018,15.76073]
[1778957471137,33.78,78196.33,0.0,0.76175,0.00018,15.76747]
[1778957476173,33.77,78195.14,0.0,0.76154,0.00018,15.77466]
[1778957483815,33.78,78192.98,0.0,0.76114,0.00018,15.78868]
[1778957489266,33.78,78191.7,0.0,0.76091,0.00018,15.79701]
[1778957494306,33.78,78195.29,0.0,0.76159,0.00018,15.76933]
[1778957501350,33.78,78196.75,0.0,0.76186,0.00018,15.75997]
[1778957506385,33.78,78199.65,0.0,0.76239,0.00018,15.74142]
[1778957512428,33.78,78201.68,0.0,0.76276,0.00018,15.72839]
[1778957516456,33.78,78207.14,0.0,0.76374,0.00018,15.69373]
[1778957521491,33.77,78210.18,0.0,0.76429,0.00018,15.67391]
[1778957524512,33.77,78216.79,0.0,0.76548,0.00018,15.63152]
[1778957528542,33.77,78223.12,0.0,0.76662,0.00018,15.59085]
[1778957529548,33.77,78228.71,0.0,0.76761,0.00018,15.55498]
[1778957532569,33.76,78233.48,0.0,0.76854,0.00018,15.52133]
[1778957538610,33.75,78231.42,0.0,0.7682,0.00018,15.53347]
[1778957543646,33.76,78231.72,0.0,0.76825,0.00018,15.53191]
[1778957548681,33.76,78232.78,0.0,0.76843,0.00018,15.52514]
[1778957553716,33.76,78231.68,0.0,0.76829,0.00018,15.52685]
[1778957559788,33.75,78231.87,0.0,0.76833,0.00018,15.52546]
[1778957564792,33.75,78233.03,0.0,0.76854,0.00018,15.5179]
[1778957570835,33.75,78233.85,0.0,0.76868,0.00018,15.51252]
[1778957573855,33.75,78241.28,0.0,0.77,0.00018,15.46443]
[1778957574864,33.75,78251.66,0.0,0.77184,0.00018,15.39708]
[1778957575870,33.75,78258.09,0.0,0.77298,0.00018,15.35516]
[1778957580905,33.75,78253.0,0.0,0.7721,0.00018,15.38737]
[1778957585941,33.74,78262.62,0.0,0.77381,0.00017,15.32412]
[1778957586954,33.73,78270.67,0.0,0.77529,0.00017,15.26891]
[1778957590975,33.73,78265.14,0.0,0.77433,0.00017,15.30465]
[1778957595004,33.73,78259.87,0.0,0.77342,0.00018,15.33867]
[1778957600038,33.73,78255.73,0.0,0.77271,0.00018,15.36498]
[1778957605073,33.73,78255.06,0.0,0.77261,0.00018,15.36871]
[1778957611115,33.72,78255.66,0.0,0.77278,0.00018,15.35876]
[1778957612728,33.72,78248.72,0.0,0.77156,0.00018,15.40364]
[1778957614136,33.72,78248.72,0.0,0.77157,0.00018,15.4033]
[1778957619171,33.72,78257.51,0.0,0.77314,0.00018,15.34537]
[1778957621186,33.72,78247.48,0.0,0.77138,0.00018,15.4102]
[1778957627227,33.71,78246.81,0.0,0.77129,0.00018,15.41365]
[1778957632868,33.71,78243.39,0.0,0.7707,0.00018,15.43516]
[1778957635283,33.71,78237.2,0.0,0.76961,0.00018,15.47497]
[1778957640318,33.71,78242.25,0.0,0.77052,0.00018,15.44176]
[1778957645354,33.71,78238.44,0.0,0.76985,0.00018,15.46605]
[1778957652402,33.7,78238.59,0.0,0.76989,0.00018,15.46456]
[1778957657438,33.7,78234.67,0.0,0.76919,0.00018,15.49009]
[1778957662476,33.71,78233.6,0.0,0.769,0.00018,15.49717]
[1778957666500,33.71,78227.96,0.0,0.768,0.00018,15.53354]
[1778957667508,33.71,78222.7,0.0,0.76706,0.00018,15.5673]
[1778957669522,33.71,78221.29,0.0,0.76681,0.00018,15.5762]
[1778957674557,33.7,78219.13,0.0,0.76649,0.00018,15.58425]
[1778957679591,33.7,78213.94,0.0,0.76558,0.00018,15.61684]
[1778957682613,33.7,78203.62,0.0,0.76374,0.00018,15.68222]
[1778957684629,33.7,78198.45,0.0,0.76282,0.00018,15.71492]
[1778957687650,33.7,78193.16,0.0,0.76186,0.00018,15.74846]
[1778957691676,33.7,78187.42,0.0,0.76083,0.00018,15.78466]
[1778957696712,33.69,78180.38,0.0,0.75957,0.00018,15.82876]
[1778957698725,33.69,78170.01,0.0,0.75768,0.00018,15.89379]
[1778957700740,33.69,78165.92,0.0,0.75699,0.00018,15.91758]
[1778957703760,33.67,78171.47,0.0,0.75811,0.00018,15.87893]
[1778957704769,33.67,78179.65,0.0,0.7596,0.00018,15.82724]
[1778957705774,33.67,78182.31,0.0,0.76009,0.00018,15.81035]
[1778957710810,33.67,78184.49,0.0,0.76049,0.00018,15.79626]
[1778957715843,33.67,78187.66,0.0,0.76107,0.00018,15.77604]
[1778957720882,33.66,78187.11,0.0,0.76097,0.00018,15.7794]
[1778957725916,33.66,78186.87,0.0,0.76093,0.00018,15.78085]
[1778957730954,33.66,78186.56,0.0,0.76088,0.00018,15.78275]
[1778957735989,33.66,78186.44,0.0,0.76091,0.00018,15.77819]
[1778957740018,33.66,78192.26,0.0,0.76196,0.00018,15.74119]
[1778957745055,33.66,78195.44,0.0,0.76254,0.00018,15.72074]
[1778957750088,33.66,78194.33,0.0,0.76235,0.00018,15.72758]
[1778957755123,33.66,78194.26,0.0,0.76234,0.00018,15.72786]
[1778957760158,33.66,78193.01,0.0,0.76212,0.00018,15.73564]
[1778957765196,33.66,78192.38,0.0,0.76201,0.00018,15.73945]
[1778957770230,33.66,78190.9,0.0,0.76175,0.00018,15.74866]
[1778957775268,33.66,78189.94,0.0,0.76158,0.00018,15.75456]
[1778957780306,33.66,78189.37,0.0,0.76148,0.00018,15.75796]
[1778957787355,33.66,78189.09,0.0,0.76144,0.00018,15.75945]
[1778957792984,33.65,78188.04,0.0,0.76131,0.00018,15.76058]
[1778957798433,33.65,78187.64,0.0,0.76124,0.00018,15.76291]
[1778957803468,33.65,78187.36,0.0,0.76119,0.00018,15.76449]
[1778957808503,33.65,78188.45,0.0,0.76141,0.00018,15.75684]
[1778957813542,33.65,78188.87,0.0,0.76151,0.00018,15.75347]
[1778957818573,33.64,78188.42,0.0,0.76144,0.00018,15.75565]
[1778957822601,33.64,78179.43,0.0,0.75983,0.00018,15.81206]
[1778957824615,33.64,78174.22,0.0,0.75888,0.00018,15.84508]
[1778957826629,33.64,78169.18,0.0,0.75796,0.00018,15.87681]
[1778957831665,33.64,78174.19,0.0,0.75887,0.00018,15.84509]
[1778957836702,33.64,78175.71,0.0,0.75915,0.00018,15.83545]
[1778957841738,33.64,78177.45,0.0,0.75947,0.00018,15.82442]
[1778957846773,33.64,78174.0,0.0,0.75884,0.00018,15.84612]
[1778957852815,33.64,78175.25,0.0,0.75913,0.00018,15.83277]
[1778957857849,33.64,78174.71,0.0,0.75903,0.00018,15.83606]
[1778957862884,33.64,78175.32,0.0,0.75915,0.00018,15.83203]
[1778957867919,33.64,78174.93,0.0,0.75908,0.00018,15.83427]
[1778957869933,33.64,78169.65,0.0,0.75812,0.00018,15.86742]
[1778957872955,33.64,78175.44,0.0,0.75919,0.00018,15.83065]
[1778957877989,33.63,78175.95,0.0,0.75929,0.00018,15.82713]
[1778957884032,33.63,78171.99,0.0,0.75858,0.00018,15.85166]
[1778957889066,33.63,78173.86,0.0,0.75893,0.00018,15.83933]
[1778957895108,33.63,78174.64,0.0,0.75909,0.00018,15.83378]
[1778957900143,33.62,78174.61,0.0,0.7591,0.00018,15.83351]
[1778957905178,33.62,78173.61,0.0,0.75893,0.00018,15.83936]
[1778957910213,33.62,78173.38,0.0,0.7589,0.00018,15.8403]
[1778957915249,33.62,78174.02,0.0,0.75908,0.00018,15.83049]
[1778957920283,33.62,78174.31,0.0,0.75915,0.00018,15.82817]
[1778957925318,33.61,78174.87,0.0,0.75926,0.00018,15.82416]
[1778957930353,33.61,78175.82,0.0,0.75945,0.00018,15.81769]
[1778957935390,33.61,78179.53,0.0,0.76014,0.00018,15.79387]
[1778957944042,33.61,78178.61,0.0,0.75998,0.00018,15.79913]
[1778957949487,33.61,78178.42,0.0,0.75996,0.00018,15.79988]
[1778957956537,33.6,78178.21,0.0,0.75994,0.00018,15.80069]
[1778957964183,33.6,78178.34,0.0,0.75998,0.00018,15.79926]
[1778957970634,33.6,78177.78,0.0,0.75989,0.00018,15.80233]
[1778957976677,33.6,78177.67,0.0,0.75993,0.00018,15.79729]
[1778957981717,33.6,78177.02,0.0,0.75982,0.00018,15.80106]
[1778957986752,33.59,78176.97,0.0,0.75982,0.00018,15.801]
[1778957991788,33.59,78176.22,0.0,0.7597,0.00018,15.80538]
[1778957996822,33.59,78176.31,0.0,0.75972,0.00018,15.80444]
[1778958001859,33.59,78176.01,0.0,0.75968,0.00018,15.80599]
[1778958003872,33.59,78183.19,0.0,0.76099,0.00018,15.76033]
[1778958005886,33.59,78186.39,0.0,0.76157,0.00018,15.73997]
[1778958010922,33.59,78185.55,0.0,0.76142,0.00018,15.74529]
[1778958015957,33.59,78185.88,0.0,0.76148,0.00018,15.74313]
[1778958020993,33.59,78185.61,0.0,0.76144,0.00018,15.74475]
[1778958026029,33.59,78185.76,0.0,0.76147,0.00018,15.74366]
[1778958031064,33.59,78184.97,0.0,0.76138,0.00018,15.74322]
[1778958036099,33.58,78185.35,0.0,0.76145,0.00018,15.74061]
[1778958041140,33.58,78186.31,0.0,0.76163,0.00018,15.73429]
[1778958046178,33.58,78185.7,0.0,0.76153,0.00018,15.73795]
[1778958048183,33.58,78180.48,0.0,0.76058,0.00018,15.771]
[1778958053218,33.58,78181.63,0.0,0.7608,0.00018,15.76328]
[1778958058253,33.58,78182.22,0.0,0.76092,0.00018,15.75911]
[1778958063309,33.58,78183.31,0.0,0.76113,0.00018,15.75188]
[1778958065323,33.58,78188.38,0.0,0.76205,0.00018,15.71957]
[1778958071365,33.58,78188.27,0.0,0.76203,0.00018,15.72015]
[1778958076401,33.58,78187.5,0.0,0.7619,0.00018,15.72491]
[1778958081435,33.58,78188.39,0.0,0.76206,0.00018,15.71918]
[1778958086470,33.58,78193.04,0.0,0.76291,0.00018,15.68939]
[1778958088485,33.58,78183.63,0.0,0.7612,0.00018,15.74932]
[1778958096540,33.57,78180.57,0.0,0.7607,0.00018,15.76322]
[1778958102153,33.57,78179.75,0.0,0.76055,0.00018,15.76833]
[1778958109631,33.57,78179.61,0.0,0.76053,0.00018,15.7691]
[1778958114666,33.57,78179.87,0.0,0.76058,0.00018,15.76736]
[1778958120708,33.57,78180.06,0.0,0.76062,0.00018,15.76608]
[1778958126750,33.57,78179.94,0.0,0.7606,0.00018,15.76679]
[1778958132363,33.57,78180.16,0.0,0.76064,0.00018,15.76539]
[1778958137827,33.57,78176.81,0.0,0.76003,0.00018,15.78661]
[1778958139841,33.57,78171.66,0.0,0.75909,0.00018,15.81917]
[1778958149914,33.57,78166.93,0.0,0.75824,0.00018,15.84835]
[1778958154947,33.57,78164.64,0.0,0.75788,0.00018,15.85714]
[1778958161996,33.56,78163.08,0.0,0.75761,0.00018,15.86643]
[1778958167035,33.56,78152.99,0.0,0.75577,0.00018,15.92951]
[1778958169054,33.56,78146.79,0.0,0.75462,0.00018,15.96826]
[1778958174084,33.56,78142.5,0.0,0.75383,0.00019,15.99513]
[1778958182143,33.56,78141.2,0.0,0.75358,0.00019,16.00339]
[1778958187185,33.56,78138.72,0.0,0.75313,0.00019,16.01869]
[1778958192222,33.56,78139.6,0.0,0.75329,0.00019,16.01315]
[1778958197257,33.56,78143.43,0.0,0.754,0.00018,15.98928]
[1778958202292,33.56,78148.98,0.0,0.75503,0.00018,15.95462]
[1778958203299,33.56,78154.32,0.0,0.75601,0.00018,15.92106]
[1778958208340,33.56,78158.51,0.0,0.75679,0.00018,15.89452]
[1778958209347,33.56,78163.74,0.0,0.75775,0.00018,15.86156]
[1778958214382,33.56,78166.47,0.0,0.7583,0.00018,15.83887]
[1778958220424,33.56,78171.48,0.0,0.75924,0.00018,15.80669]
[1778958225460,33.56,78172.29,0.0,0.75939,0.00018,15.80129]
[1778958230495,33.56,78177.35,0.0,0.76032,0.00018,15.76895]
[1778958236536,33.56,78177.52,0.0,0.76036,0.00018,15.76767]
[1778958241575,33.55,78177.9,0.0,0.76043,0.00018,15.76508]
[1778958243587,33.55,78184.06,0.0,0.76156,0.00018,15.7259]
[1778958244593,33.55,78189.55,0.0,0.76255,0.00018,15.69096]
[1778958249628,33.55,78192.96,0.0,0.76317,0.00018,15.66906]
[1778958254662,33.55,78192.11,0.0,0.76303,0.00018,15.67425]
[1778958259698,33.55,78190.95,0.0,0.76282,0.00018,15.68143]
[1778958266746,33.55,78192.15,0.0,0.76306,0.00018,15.67294]
[1778958269767,33.55,78185.61,0.0,0.76189,0.00018,15.71419]
[1778958274802,33.54,78186.03,0.0,0.76204,0.00018,15.70531]
[1778958279837,33.54,78189.26,0.0,0.76265,0.00018,15.68391]
[1778958284872,33.54,78188.54,0.0,0.76253,0.00018,15.68815]
[1778958289906,33.54,78188.04,0.0,0.76244,0.00018,15.69119]
[1778958295949,33.54,78187.69,0.0,0.76238,0.00018,15.6932]
[1778958300984,33.53,78185.32,0.0,0.76196,0.00018,15.70809]
[1778958308040,33.53,78185.12,0.0,0.76193,0.00018,15.70892]
[1778958320117,33.53,78185.22,0.0,0.76197,0.00018,15.70755]
[1778958329180,33.53,78185.7,0.0,0.76204,0.00018,15.70511]
[1778958340254,33.54,78185.65,0.0,0.76205,0.00018,15.7014]
[1778958347306,33.54,78185.79,0.0,0.76205,0.00018,15.70142]
[1778958352911,33.55,78185.91,0.0,0.76205,0.00018,15.70145]
[1778958358383,33.55,78186.81,0.0,0.76219,0.00018,15.69637]
[1778958363418,33.55,78188.73,0.0,0.76253,0.00018,15.68441]
[1778958368457,33.55,78188.37,0.0,0.76246,0.00018,15.68692]
[1778958373493,33.55,78187.24,0.0,0.76225,0.00018,15.69433]
[1778958379533,33.55,78187.2,0.0,0.76224,0.00018,15.69476]
[1778958386582,33.55,78187.75,0.0,0.76233,0.00018,15.69145]
[1778958392624,33.55,78187.09,0.0,0.76226,0.00018,15.69044]
[1778958397660,33.55,78186.92,0.0,0.76223,0.00018,15.69152]
[1778958402694,33.55,78186.71,0.0,0.76219,0.00018,15.69279]
[1778958407730,33.55,78187.01,0.0,0.76225,0.00018,15.69076]
[1778958412764,33.55,78186.54,0.0,0.76217,0.00018,15.69359]
[1778958417800,33.55,78186.69,0.0,0.7622,0.00018,15.69243]
[1778958422836,33.55,78186.41,0.0,0.76216,0.00018,15.69397]
[1778958427871,33.55,78186.55,0.0,0.76219,0.00018,15.69281]
[1778958432471,33.55,78195.2,0.0,0.76377,0.00018,15.6372]
[1778958433913,33.55,78197.63,0.0,0.76422,0.00018,15.62138]
[1778958438948,33.54,78188.68,0.0,0.76261,0.00018,15.67814]
[1778958443985,33.54,78190.39,0.0,0.76294,0.00018,15.66648]
[1778958450025,33.54,78193.23,0.0,0.76347,0.00018,15.64763]
[1778958456067,33.53,78192.03,0.0,0.76332,0.00018,15.64931]
[1778958461678,33.53,78190.85,0.0,0.76313,0.00018,15.65611]
[1778958467144,33.53,78190.13,0.0,0.76302,0.00018,15.66007]
[1778958473185,33.53,78189.79,0.0,0.76298,0.00018,15.66146]
[1778958479228,33.52,78191.32,0.0,0.76327,0.00018,15.65093]
[1778958484264,33.52,78191.0,0.0,0.76323,0.00018,15.65239]
[1778958490308,33.52,78187.26,0.0,0.76257,0.00018,15.67557]
[1778958495342,33.51,78188.04,0.0,0.76272,0.00018,15.67021]
[1778958500376,33.51,78187.92,0.0,0.76271,0.00018,15.67087]
[1778958505411,33.51,78184.02,0.0,0.762,0.00018,15.69583]
[1778958512460,33.52,78181.95,0.0,0.76165,0.00018,15.70416]
[1778958514474,33.52,78189.41,0.0,0.76302,0.00018,15.65632]
[1778958519512,33.52,78189.56,0.0,0.76305,0.00018,15.65528]
[1778958524546,33.52,78190.69,0.0,0.76325,0.00018,15.6481]
[1778958529581,33.52,78190.96,0.0,0.7633,0.00018,15.64651]
[1778958535624,33.52,78190.51,0.0,0.76322,0.00018,15.64923]
[1778958540658,33.51,78189.46,0.0,0.76304,0.00018,15.65552]
[1778958545692,33.51,78187.36,0.0,0.76267,0.00018,15.66855]
[1778958548714,33.51,78182.12,0.0,0.76171,0.00018,15.70204]
[1778958553749,33.51,78182.83,0.0,0.76184,0.00018,15.69746]
[1778958558787,33.51,78182.99,0.0,0.76187,0.00018,15.69642]
[1778958563822,33.51,78183.6,0.0,0.76199,0.00018,15.69252]
[1778958569864,33.51,78184.33,0.0,0.76212,0.00018,15.6879]
[1778958574899,33.51,78184.75,0.0,0.76224,0.00018,15.67996]
[1778958581948,33.51,78185.01,0.0,0.76229,0.00018,15.6784]
[1778958588998,33.51,78185.24,0.0,0.76233,0.00018,15.67699]
[1778958595039,33.51,78184.58,0.0,0.76221,0.00018,15.68117]
[1778958598060,33.51,78177.0,0.0,0.76083,0.00018,15.72947]
[1778958603097,33.51,78175.43,0.0,0.76053,0.00018,15.73963]
[1778958609136,33.51,78177.05,0.0,0.76082,0.00018,15.72957]
[1778958614172,33.52,78179.25,0.0,0.76122,0.00018,15.71581]
[1778958622807,33.52,78181.19,0.0,0.76156,0.00018,15.70382]
[1778958628270,33.52,78181.62,0.0,0.76163,0.00018,15.70133]
[1778958633305,33.52,78185.31,0.0,0.76235,0.00018,15.67274]
[1778958639347,33.52,78185.42,0.0,0.76236,0.00018,15.6724]
[1778958645390,33.52,78185.61,0.0,0.76238,0.00018,15.67155]
[1778958650425,33.52,78185.82,0.0,0.76241,0.00018,15.6705]
[1778958655461,33.52,78185.53,0.0,0.76236,0.00018,15.67214]
[1778958663091,33.52,78184.1,0.0,0.76212,0.00018,15.68067]
[1778958673161,33.52,78184.56,0.0,0.76222,0.00018,15.67707]
[1778958680635,33.52,78185.06,0.0,0.76233,0.00018,15.67343]
[1778958685670,33.51,78186.94,0.0,0.76268,0.00018,15.66103]
[1778958690705,33.51,78187.02,0.0,0.7627,0.00018,15.66011]
[1778958695742,33.51,78186.55,0.0,0.76268,0.00018,15.65735]
[1778958700775,33.51,78180.53,0.0,0.7616,0.00018,15.69531]
[1778958701782,33.51,78173.45,0.0,0.7603,0.00018,15.74035]
[1778958702789,33.51,78174.05,0.0,0.76042,0.00018,15.73647]
[1778958707831,33.51,78174.28,0.0,0.76047,0.00018,15.73464]
[1778958712859,33.5,78174.51,0.0,0.76052,0.00018,15.73283]
[1778958718901,33.5,78174.6,0.0,0.76055,0.00018,15.73182]
[1778958722929,33.5,78181.74,0.0,0.76186,0.00018,15.68605]
[1778958727964,33.5,78182.7,0.0,0.76204,0.00018,15.67982]
[1778958732999,33.5,78183.22,0.0,0.76213,0.00018,15.67644]
[1778958738034,33.5,78181.93,0.0,0.7619,0.00018,15.68458]
[1778958744076,33.5,78180.88,0.0,0.76172,0.00018,15.69084]
[1778958750119,33.49,78180.67,0.0,0.7617,0.00018,15.69144]
[1778958755153,33.49,78179.26,0.0,0.76151,0.00018,15.69456]
[1778958762202,33.49,78178.86,0.0,0.76146,0.00018,15.69638]
[1778958767238,33.49,78178.42,0.0,0.76139,0.00018,15.69864]
[1778958772273,33.48,78179.32,0.0,0.76157,0.00018,15.69234]
[1778958777310,33.48,78179.69,0.0,0.76166,0.00018,15.68938]
[1778958782343,33.48,78179.44,0.0,0.76163,0.00018,15.69034]
[1778958787377,33.48,78178.91,0.0,0.76155,0.00018,15.6931]
[1778958792420,33.47,78179.67,0.0,0.76171,0.00018,15.68766]
[1778958795435,33.47,78184.93,0.0,0.76267,0.00018,15.65375]
[1778958802483,33.47,78184.92,0.0,0.76268,0.00018,15.65334]
[1778958811550,33.47,78184.73,0.0,0.76271,0.00018,15.64891]
[1778958816587,33.47,78184.85,0.0,0.76273,0.00018,15.64807]
[1778958821622,33.47,78185.16,0.0,0.76279,0.00018,15.64603]
[1778958826657,33.47,78185.25,0.0,0.76281,0.00018,15.64536]
[1778958831693,33.47,78185.81,0.0,0.76291,0.00018,15.64167]
[1778958836727,33.47,78185.68,0.0,0.76289,0.00018,15.64239]
[1778958841762,33.47,78185.79,0.0,0.76292,0.00018,15.64155]
[1778958846797,33.47,78185.62,0.0,0.76289,0.00018,15.6425]
[1778958852839,33.47,78187.69,0.0,0.76327,0.00018,15.62913]
[1778958857877,33.47,78188.66,0.0,0.76345,0.00018,15.62292]
[1778958862911,33.46,78189.24,0.0,0.76356,0.00018,15.61874]
[1778958867946,33.46,78188.08,0.0,0.76336,0.00018,15.62586]
[1778958872981,33.46,78188.03,0.0,0.7634,0.00018,15.62103]
[1778958878016,33.46,78187.54,0.0,0.7633,0.00018,15.62438]
[1778958884058,33.46,78187.11,0.0,0.76322,0.00018,15.62739]
[1778958890100,33.47,78187.02,0.0,0.76319,0.00018,15.62818]
[1778958896170,33.47,78186.96,0.0,0.76318,0.00018,15.6287]
[1778958901204,33.47,78183.96,0.0,0.76263,0.00018,15.64787]
[1778958907246,33.47,78185.43,0.0,0.7629,0.00018,15.63838]
[1778958912281,33.47,78187.05,0.0,0.7632,0.00018,15.628]
[1778958917317,33.47,78186.93,0.0,0.76318,0.00018,15.62882]
[1778958922352,33.47,78186.97,0.0,0.76318,0.00018,15.62866]
[1778958927386,33.47,78186.84,0.0,0.76316,0.00018,15.62928]
[1778958933429,33.46,78186.59,0.0,0.76318,0.00018,15.62506]
[1778958939018,33.46,78186.61,0.0,0.76319,0.00018,15.62455]
[1778958944506,33.46,78186.53,0.0,0.76319,0.00018,15.62459]
[1778958949540,33.46,78187.25,0.0,0.76334,0.00018,15.61952]
[1778958951555,33.46,78193.38,0.0,0.76446,0.00018,15.58001]
[1778958956590,33.46,78192.04,0.0,0.76422,0.00018,15.58843]
[1778958962633,33.46,78191.41,0.0,0.76411,0.00018,15.59232]
[1778958967667,33.45,78190.58,0.0,0.76396,0.00018,15.59757]
[1778958975727,33.45,78190.13,0.0,0.76388,0.00018,15.60041]
[1778958980763,33.45,78189.3,0.0,0.76373,0.00018,15.60574]
[1778958985796,33.45,78188.8,0.0,0.76364,0.00018,15.60896]
[1778958990833,33.46,78188.31,0.0,0.76354,0.00018,15.61216]
[1778958995866,33.46,78187.36,0.0,0.76342,0.00018,15.613]
[1778959000901,33.46,78187.6,0.0,0.76346,0.00018,15.61156]
[1778959007951,33.46,78187.51,0.0,0.76344,0.00018,15.6123]
[1778959012985,33.46,78186.73,0.0,0.76329,0.00018,15.61743]
[1778959020036,33.46,78184.98,0.0,0.76297,0.00018,15.62878]
[1778959029648,33.46,78184.62,0.0,0.7629,0.00018,15.63118]
[1778959035140,33.46,78185.2,0.0,0.76301,0.00018,15.62753]
[1778959040725,33.46,78185.34,0.0,0.76303,0.00018,15.62672]
[1778959049237,33.46,78185.34,0.0,0.76303,0.00018,15.62683]
[1778959054275,33.46,78185.65,0.0,0.76313,0.00018,15.61963]
[1778959060319,33.46,78185.82,0.0,0.76316,0.00018,15.61867]
[1778959065354,33.46,78185.86,0.0,0.76316,0.00018,15.61852]
[1778959067369,33.46,78178.21,0.0,0.76176,0.00018,15.66764]
[1778959072403,33.46,78176.64,0.0,0.76146,0.00018,15.67794]
[1778959077438,33.46,78177.63,0.0,0.76164,0.00018,15.6719]
[1778959082476,33.46,78179.36,0.0,0.76195,0.00018,15.66115]
[1778959087508,33.47,78179.92,0.0,0.76204,0.00018,15.65788]
[1778959096574,33.47,78180.37,0.0,0.76211,0.00018,15.65557]
[1778959098589,33.47,78190.74,0.0,0.764,0.00018,15.58904]
[1778959099606,33.47,78194.9,0.0,0.76476,0.00018,15.5622]
[1778959105637,33.47,78192.95,0.0,0.7644,0.00018,15.57493]
[1778959107651,33.47,78187.56,0.0,0.76342,0.00018,15.60955]
[1778959112688,33.47,78189.3,0.0,0.76379,0.00018,15.59297]
[1778959117722,33.47,78187.87,0.0,0.76353,0.00018,15.60201]
[1778959122758,33.47,78190.54,0.0,0.76402,0.00018,15.58468]
[1778959127792,33.47,78191.88,0.0,0.76427,0.00018,15.5759]
[1778959132827,33.47,78193.5,0.0,0.76457,0.00018,15.56533]
[1778959137862,33.46,78194.72,0.0,0.76479,0.00018,15.55731]
[1778959142898,33.46,78195.6,0.0,0.76496,0.00018,15.55149]
[1778959148940,33.46,78195.99,0.0,0.76503,0.00018,15.5488]
[1778959153975,33.46,78197.17,0.0,0.76525,0.00018,15.54106]
[1778959160018,33.46,78197.03,0.0,0.76523,0.00018,15.54175]
[1778959165058,33.46,78196.67,0.0,0.76517,0.00018,15.54408]
[1778959168079,33.46,78203.5,0.0,0.7664,0.00018,15.50029]
[1778959170093,33.46,78207.14,0.0,0.76705,0.00018,15.47681]
[1778959175128,33.46,78203.16,0.0,0.76638,0.00018,15.49733]
[1778959180164,33.46,78200.75,0.0,0.76594,0.00018,15.51296]
[1778959185198,33.46,78200.96,0.0,0.76598,0.00018,15.51173]
[1778959190233,33.46,78199.56,0.0,0.76572,0.00018,15.52084]
[1778959195269,33.46,78195.92,0.0,0.76506,0.00018,15.54429]
[1778959200306,33.46,78194.32,0.0,0.76477,0.00018,15.55451]
[1778959205342,33.46,78192.58,0.0,0.76446,0.00018,15.5656]
[1778959210378,33.46,78193.49,0.0,0.76463,0.00018,15.55969]
[1778959215410,33.46,78195.15,0.0,0.76493,0.00018,15.54899]
[1778959220446,33.46,78195.79,0.0,0.76504,0.00018,15.5449]
[1778959226488,33.46,78196.45,0.0,0.76516,0.00018,15.54073]
[1778959231529,33.46,78196.63,0.0,0.76524,0.00018,15.53437]
[1778959237567,33.47,78195.21,0.0,0.76498,0.00018,15.5437]
[1778959242600,33.47,78193.79,0.0,0.76471,0.00018,15.55302]
[1778959247637,33.47,78193.14,0.0,0.76459,0.00018,15.5574]
[1778959252670,33.47,78192.08,0.0,0.76439,0.00018,15.56444]
[1778959257709,33.47,78191.36,0.0,0.76425,0.00018,15.5693]
[1778959263280,33.47,78191.07,0.0,0.76419,0.00018,15.57142]
[1778959273407,33.47,78190.33,0.0,0.76405,0.00018,15.57656]
[1778959283477,33.47,78193.18,0.0,0.76456,0.00018,15.55858]
[1778959293547,33.47,78193.97,0.0,0.76475,0.00018,15.54828]
[1778959299999,33.47,78195.61,0.0,0.76505,0.00018,15.5377]
[1778959307055,33.47,78197.04,0.0,0.76531,0.00018,15.52834]
[1778959308060,33.47,78191.75,0.0,0.76435,0.00018,15.56234]
[1778959310075,33.47,78186.69,0.0,0.76343,0.00018,15.59465]
[1778959316115,33.47,78186.05,0.0,0.76333,0.00018,15.59818]
[1778959322157,33.47,78185.68,0.0,0.76328,0.00018,15.60003]
[1778959327192,33.47,78183.95,0.0,0.76297,0.00018,15.61084]
[1778959332227,33.47,78184.45,0.0,0.76306,0.00018,15.6078]
[1778959342297,33.47,78184.17,0.0,0.76299,0.00018,15.61002]
[1778959347333,33.47,78185.04,0.0,0.76315,0.00018,15.60468]
[1778959352367,33.47,78182.96,0.0,0.7628,0.00018,15.61339]
[1778959357403,33.48,78183.63,0.0,0.7629,0.00018,15.6099]
[1778959362437,33.48,78183.92,0.0,0.76293,0.00018,15.60887]
[1778959368479,33.48,78184.04,0.0,0.76292,0.00018,15.60909]
[1778959373515,33.49,78185.19,0.0,0.76311,0.00018,15.60255]
[1778959378553,33.49,78184.92,0.0,0.76304,0.00018,15.60513]
[1778959381573,33.49,78179.01,0.0,0.76194,0.00018,15.6434]
[1778959382580,33.49,78172.33,0.0,0.76072,0.00018,15.68611]
[1778959383588,33.49,78171.91,0.0,0.76064,0.00018,15.68885]
[1778959388622,33.5,78172.64,0.0,0.76076,0.00018,15.6845]
[1778959393657,33.5,78175.56,0.0,0.76129,0.00018,15.66616]
[1778959398699,33.5,78177.51,0.0,0.76164,0.00018,15.65406]
[1778959403730,33.5,78175.63,0.0,0.76129,0.00018,15.66634]
[1778959408765,33.5,78171.92,0.0,0.7606,0.00018,15.69021]
[1778959413800,33.5,78170.17,0.0,0.76032,0.00018,15.69622]
[1778959418837,33.5,78170.82,0.0,0.76044,0.00018,15.69227]
[1778959423870,33.5,78172.03,0.0,0.76065,0.00018,15.6848]
[1778959428905,33.5,78176.77,0.0,0.76151,0.00018,15.6549]
[1778959432933,33.51,78182.1,0.0,0.76247,0.00018,15.62127]
[1778959437968,33.51,78183.8,0.0,0.76277,0.00018,15.61098]
[1778959443003,33.51,78184.34,0.0,0.76285,0.00018,15.60813]
[1778959448037,33.51,78183.92,0.0,0.76276,0.00018,15.61145]
[1778959453073,33.52,78184.86,0.0,0.76291,0.00018,15.60606]
[1778959458108,33.52,78185.02,0.0,0.76292,0.00018,15.60561]
[1778959463146,33.52,78185.5,0.0,0.763,0.00018,15.60307]
[1778959468180,33.52,78185.6,0.0,0.763,0.00018,15.60294]
[1778959473217,33.53,78186.57,0.0,0.76322,0.00018,15.59179]
[1778959478251,33.52,78189.16,0.0,0.76369,0.00018,15.57511]
[1778959483287,33.52,78188.94,0.0,0.76365,0.00018,15.57652]
[1778959488320,33.52,78190.52,0.0,0.76394,0.00018,15.56639]
[1778959490334,33.52,78198.69,0.0,0.76542,0.00018,15.51388]
[1778959495370,33.52,78197.26,0.0,0.76517,0.00018,15.52286]
[1778959500406,33.52,78195.11,0.0,0.76479,0.00018,15.5364]
[1778959505440,33.52,78193.12,0.0,0.76444,0.00018,15.54882]
[1778959514505,33.52,78191.35,0.0,0.76413,0.00018,15.55943]
[1778959519539,33.52,78190.0,0.0,0.7639,0.00018,15.56767]
[1778959524574,33.51,78188.94,0.0,0.76372,0.00018,15.57408]
[1778959529611,33.51,78188.36,0.0,0.76362,0.00018,15.57747]
[1778959534646,33.51,78187.73,0.0,0.76356,0.00018,15.57588]
[1778959540689,33.51,78187.31,0.0,0.7635,0.00018,15.57828]
[1778959550758,33.51,78187.09,0.0,0.76347,0.00018,15.57924]
[1778959556800,33.51,78191.26,0.0,0.76423,0.00018,15.55226]
[1778959562846,33.51,78190.59,0.0,0.76411,0.00018,15.55651]
[1778959567880,33.51,78189.91,0.0,0.76399,0.00018,15.5609]
[1778959575517,33.51,78189.7,0.0,0.76395,0.00018,15.56238]
[1778959580969,33.51,78188.95,0.0,0.76381,0.00018,15.56732]
[1778959586006,33.51,78188.23,0.0,0.76367,0.00018,15.57207]
[1778959592046,33.51,78188.04,0.0,0.76368,0.00018,15.56816]
[1778959599095,33.51,78188.1,0.0,0.76368,0.00018,15.56806]
[1778959604130,33.51,78188.3,0.0,0.76371,0.00018,15.56703]
[1778959610173,33.51,78188.13,0.0,0.76367,0.00018,15.56847]
[1778959615798,33.52,78187.78,0.0,0.7636,0.00018,15.57102]
[1778959621249,33.52,78187.56,0.0,0.76355,0.00018,15.57282]
[1778959626284,33.52,78187.21,0.0,0.76348,0.00018,15.5754]
[1778959631320,33.52,78189.12,0.0,0.76381,0.00018,15.56356]
[1778959636354,33.52,78192.43,0.0,0.7644,0.00018,15.54281]
[1778959641390,33.52,78193.86,0.0,0.76465,0.00018,15.5342]
[1778959647431,33.53,78194.92,0.0,0.76482,0.00018,15.52809]
[1778959652467,33.53,78197.23,0.0,0.76527,0.00018,15.50849]
[1778959657502,33.53,78202.29,0.0,0.76617,0.00018,15.4766]
[1778959663544,33.54,78206.33,0.0,0.76688,0.00018,15.45138]
[1778959668579,33.54,78206.88,0.0,0.76696,0.00018,15.44849]
[1778959673614,33.54,78207.09,0.0,0.76698,0.00018,15.44777]
[1778959680664,33.55,78207.73,0.0,0.76707,0.00018,15.4445]
[1778959685699,33.55,78212.84,0.0,0.76798,0.00018,15.41208]
[1778959690734,33.55,78213.42,0.0,0.76807,0.00018,15.40888]
[1778959696359,33.55,78212.96,0.0,0.76797,0.00018,15.41248]
[1778959704835,33.56,78211.39,0.0,0.76766,0.00018,15.42345]
[1778959709871,33.56,78211.02,0.0,0.76758,0.00018,15.42636]
[1778959715912,33.56,78210.98,0.0,0.76761,0.00018,15.42191]
[1778959720947,33.56,78210.09,0.0,0.76743,0.00018,15.42818]
[1778959725983,33.57,78213.73,0.0,0.76808,0.00018,15.4052]
[1778959734037,33.57,78216.65,0.0,0.76858,0.00018,15.38723]
[1778959740083,33.57,78219.97,0.0,0.76916,0.00018,15.36634]
[1778959745119,33.57,78218.16,0.0,0.76882,0.00018,15.37854]
[1778959750154,33.57,78218.08,0.0,0.76881,0.00018,15.37893]
[1778959752166,33.57,78224.0,0.0,0.76987,0.00018,15.34059]
[1778959757201,33.57,78229.85,0.0,0.77091,0.00018,15.30272]
[1778959759215,33.57,78235.23,0.0,0.77187,0.00018,15.26783]
[1778959760223,33.57,78241.58,0.0,0.773,0.00018,15.22641]
[1778959764251,33.57,78248.07,0.0,0.77415,0.00018,15.18404]
[1778959769290,33.57,78243.52,0.0,0.77334,0.00018,15.21392]
[1778959774320,33.57,78242.67,0.0,0.77324,0.00018,15.21408]
[1778959779355,33.57,78244.25,0.0,0.77352,0.00018,15.20383]
[1778959785400,33.58,78244.86,0.0,0.77362,0.00018,15.19995]
[1778959786997,33.58,78234.94,0.0,0.77186,0.00018,15.26469]
[1778959788419,33.57,78234.39,0.0,0.77177,0.00018,15.26806]
[1778959793453,33.57,78235.78,0.0,0.77204,0.00018,15.25798]
[1778959798488,33.57,78235.56,0.0,0.77203,0.00018,15.25832]
[1778959804530,33.56,78232.62,0.0,0.77154,0.00018,15.27608]
[1778959809566,33.56,78229.0,0.0,0.77093,0.00018,15.29846]
[1778959811582,33.55,78223.1,0.0,0.76989,0.00018,15.3363]
[1778959814602,33.55,78220.39,0.0,0.76942,0.00018,15.35302]
[1778959820643,33.54,78219.96,0.0,0.76939,0.00018,15.35404]
[1778959827284,33.53,78218.11,0.0,0.76912,0.00018,15.36388]
[1778959832736,33.53,78218.11,0.0,0.76921,0.00018,15.35699]
[1778959837775,33.52,78217.25,0.0,0.7691,0.00018,15.36101]
[1778959843815,33.51,78216.44,0.0,0.769,0.00018,15.36436]
[1778959853885,33.5,78216.25,0.0,0.76905,0.00018,15.36243]
[1778959859927,33.49,78215.99,0.0,0.76906,0.00018,15.36222]
[1778959867564,33.48,78216.06,0.0,0.76914,0.00018,15.35926]
[1778959873019,33.47,78214.65,0.0,0.76893,0.00018,15.36687]
[1778959880071,33.47,78212.52,0.0,0.7686,0.00018,15.37847]
[1778959885103,33.46,78211.46,0.0,0.76845,0.00018,15.38383]
[1778959890140,33.45,78214.81,0.0,0.7691,0.00018,15.36058]
[1778959893161,33.45,78218.81,0.0,0.76989,0.00018,15.32844]
[1778959898198,33.44,78216.14,0.0,0.76944,0.00018,15.34436]
[1778959903230,33.44,78216.74,0.0,0.76958,0.00018,15.33926]
[1778959909273,33.43,78216.72,0.0,0.76962,0.00018,15.33803]
[1778959917915,33.43,78216.15,0.0,0.76956,0.00018,15.33997]
[1778959928411,33.42,78215.99,0.0,0.7696,0.00018,15.33868]
[1778959933443,33.41,78215.69,0.0,0.76957,0.00018,15.3396]
[1778959938057,33.41,78207.59,0.0,0.76813,0.00018,15.39146]
[1778959939486,33.41,78204.9,0.0,0.76765,0.00018,15.40855]
[1778959948127,33.4,78203.79,0.0,0.76751,0.00018,15.41354]
[1778959953583,33.39,78203.31,0.0,0.76752,0.00018,15.40971]
[1778959958618,33.39,78206.59,0.0,0.76815,0.00018,15.38712]
[1778959964663,33.38,78206.72,0.0,0.76821,0.00018,15.38481]
[1778959970703,33.37,78206.54,0.0,0.76822,0.00018,15.38447]
[1778959978340,33.36,78207.96,0.0,0.76853,0.00018,15.37319]
[1778959985807,33.36,78207.71,0.0,0.76853,0.00018,15.37306]
[1778959990842,33.35,78207.35,0.0,0.7685,0.00018,15.37418]
[1778959995877,33.35,78210.95,0.0,0.76918,0.00018,15.34951]
[1778960000914,33.34,78213.6,0.0,0.76969,0.00018,15.33104]
[1778960008550,33.33,78215.26,0.0,0.77005,0.00018,15.31831]
[1778960014005,33.33,78220.29,0.0,0.77104,0.00018,15.27863]
[1778960019043,33.32,78221.76,0.0,0.77135,0.00018,15.2672]
[1778960024077,33.32,78223.37,0.0,0.77168,0.00018,15.25512]
[1778960029111,33.31,78225.24,0.0,0.77205,0.00018,15.24177]
[1778960034150,33.31,78226.47,0.0,0.7723,0.00018,15.23266]
[1778960039183,33.3,78227.45,0.0,0.7725,0.00018,15.22523]
[1778960044218,33.3,78226.73,0.0,0.77239,0.00018,15.229]
[1778960049251,33.3,78226.71,0.0,0.77242,0.00018,15.22817]
[1778960058900,33.29,78228.55,0.0,0.7728,0.00018,15.2141]
[1778960066371,33.26,78229.06,0.0,0.7731,0.00018,15.20283]
[1778960071407,33.25,78228.48,0.0,0.77309,0.00018,15.19974]
[1778960076442,33.24,78227.68,0.0,0.77298,0.00018,15.20356]
[1778960081476,33.24,78225.98,0.0,0.77271,0.00018,15.21334]
[1778960086511,33.23,78224.12,0.0,0.77242,0.00018,15.2242]
[1778960091546,33.22,78221.78,0.0,0.77204,0.00018,15.23776]
[1778960095575,33.22,78227.0,0.0,0.77302,0.00018,15.20187]
[1778960098595,33.21,78236.72,0.0,0.7748,0.00018,15.13655]
[1778960101616,33.21,78241.9,0.0,0.77575,0.00018,15.10107]
[1778960106650,33.21,78244.79,0.0,0.7763,0.00018,15.08067]
[1778960111688,33.2,78246.77,0.0,0.77668,0.00018,15.06633]
[1778960114708,33.2,78253.37,0.0,0.77788,0.00018,15.0217]
[1778960119742,33.18,78249.15,0.0,0.77724,0.00018,15.04546]
[1778960124779,33.17,78255.0,0.0,0.77834,0.00018,15.00402]
[1778960129813,33.14,78259.37,0.0,0.77933,0.00018,14.96647]
[1778960132837,33.14,78254.26,0.0,0.7785,0.00018,14.99426]
[1778960134849,33.13,78248.37,0.0,0.77747,0.00018,15.03299]
[1778960136863,33.13,78242.83,0.0,0.77649,0.00018,15.06954]
[1778960139462,33.13,78236.13,0.0,0.7753,0.00018,15.11388]
[1778960144920,33.13,78230.72,0.0,0.77435,0.00018,15.14893]
[1778960149954,33.12,78227.57,0.0,0.7738,0.00018,15.16903]
[1778960154989,33.12,78223.05,0.0,0.77301,0.00018,15.19795]
[1778960161032,33.12,78221.09,0.0,0.77269,0.00018,15.20966]
[1778960166066,33.11,78219.29,0.0,0.7724,0.00018,15.22056]
[1778960177143,33.1,78216.58,0.0,0.77196,0.00018,15.23633]
[1778960182179,33.1,78215.76,0.0,0.77184,0.00018,15.24084]
[1778960184192,33.1,78210.13,0.0,0.77083,0.00018,15.27762]
[1778960187214,33.09,78215.9,0.0,0.77189,0.00018,15.23885]
[1778960192250,33.09,78218.84,0.0,0.7725,0.00018,15.21301]
[1778960197286,33.09,78220.82,0.0,0.77289,0.00018,15.19889]
[1778960202393,33.08,78222.4,0.0,0.7732,0.00018,15.1874]
[1778960208434,33.08,78224.43,0.0,0.7736,0.00018,15.1727]
[1778960213470,33.07,78223.52,0.0,0.77346,0.00018,15.17772]
[1778960218504,33.07,78222.65,0.0,0.77334,0.00018,15.18227]
[1778960223539,33.06,78223.64,0.0,0.77354,0.00018,15.17471]
[1778960228574,33.06,78225.82,0.0,0.77396,0.00018,15.15922]
[1778960231596,33.06,78231.05,0.0,0.77492,0.00018,15.12389]
[1778960233611,33.06,78236.96,0.0,0.77599,0.00018,15.08426]
[1778960238644,33.06,78236.7,0.0,0.77595,0.00018,15.08545]
[1778960243679,33.05,78236.76,0.0,0.77598,0.00018,15.08448]
[1778960248714,33.05,78240.35,0.0,0.77664,0.00018,15.06]
[1778960253749,33.05,78241.96,0.0,0.77699,0.00018,15.04342]
[1778960260317,33.05,78242.83,0.0,0.77716,0.00018,15.03701]
[1778960265833,33.04,78240.74,0.0,0.7768,0.00018,15.05031]
[1778960270871,33.04,78240.75,0.0,0.77682,0.00018,15.04959]
[1778960275904,33.04,78241.57,0.0,0.77698,0.00018,15.04352]
[1778960280939,33.04,78242.22,0.0,0.77711,0.00018,15.03863]
[1778960285974,33.04,78243.2,0.0,0.7773,0.00018,15.03159]
[1778960291012,33.03,78243.38,0.0,0.77734,0.00018,15.02991]
[1778960296043,33.03,78244.19,0.0,0.7775,0.00018,15.02398]
[1778960301081,33.03,78245.18,0.0,0.77769,0.00018,15.01686]
[1778960304102,33.03,78249.96,0.0,0.77856,0.00018,14.98417]
[1778960309137,33.02,78248.24,0.0,0.77828,0.00018,14.99479]
[1778960314171,33.02,78248.39,0.0,0.77838,0.00018,14.98755]
[1778960319206,33.02,78249.56,0.0,0.77861,0.00018,14.97894]
[1778960325249,33.01,78248.53,0.0,0.77844,0.00018,14.98506]
[1778960330808,33.01,78247.68,0.0,0.7783,0.00018,14.99063]
[1778960336326,33.01,78247.53,0.0,0.77827,0.00018,14.99172]
[1778960341361,33.01,78247.32,0.0,0.77823,0.00018,14.99296]
[1778960343375,33.01,78239.31,0.0,0.7768,0.00018,15.04666]
[1778960349417,33.01,78240.45,0.0,0.77701,0.00018,15.03882]
[1778960354452,33.01,78241.33,0.0,0.77717,0.00018,15.03275]
[1778960359487,33.01,78241.99,0.0,0.77729,0.00018,15.02815]
[1778960366536,33.01,78242.33,0.0,0.77736,0.00018,15.02561]
[1778960371572,33.01,78243.18,0.0,0.77757,0.00018,15.01433]
[1778960376608,33.01,78243.56,0.0,0.77764,0.00018,15.0116]
[1778960386682,33.01,78243.69,0.0,0.77769,0.00018,15.00977]
[1778960391716,33.0,78244.52,0.0,0.77786,0.00018,15.00332]
[1778960396750,33.0,78244.56,0.0,0.77789,0.00018,15.00215]
[1778960401785,33.0,78244.66,0.0,0.77793,0.00018,15.00054]
[1778960406821,32.99,78243.79,0.0,0.7778,0.00018,15.00542]
[1778960411859,32.99,78244.14,0.0,0.77789,0.00018,15.00209]
[1778960417898,32.98,78244.37,0.0,0.77796,0.00018,14.99937]
[1778960418905,32.98,78238.81,0.0,0.77697,0.00018,15.03658]
[1778960423940,32.98,78235.11,0.0,0.77632,0.00018,15.0608]
[1778960428975,32.98,78234.35,0.0,0.7762,0.00018,15.06532]
[1778960437034,32.97,78236.06,0.0,0.77658,0.00018,15.04758]
[1778960442066,32.97,78235.01,0.0,0.77641,0.00018,15.05396]
[1778960447101,32.97,78235.37,0.0,0.77649,0.00018,15.05091]
[1778960452137,32.97,78230.87,0.0,0.77569,0.00018,15.08039]
[1778960457171,32.96,78228.69,0.0,0.77532,0.00018,15.09419]
[1778960463213,32.96,78225.54,0.0,0.77478,0.00018,15.11425]
[1778960471798,32.95,78224.22,0.0,0.77458,0.00018,15.12141]
[1778960478319,32.95,78223.87,0.0,0.77455,0.00018,15.12258]
[1778960483355,32.95,78221.14,0.0,0.77408,0.00018,15.13976]
[1778960485368,32.94,78215.92,0.0,0.77315,0.00018,15.17423]
[1778960490404,32.94,78213.45,0.0,0.7727,0.00018,15.19058]
[1778960502010,32.94,78212.42,0.0,0.77259,0.00018,15.19109]
[1778960507522,32.94,78210.67,0.0,0.77228,0.00018,15.20212]
[1778960512556,32.94,78207.63,0.0,0.77174,0.00018,15.22193]
[1778960517593,32.93,78214.38,0.0,0.77298,0.00018,15.17684]
[1778960522627,32.93,78219.22,0.0,0.77387,0.00018,15.14395]
[1778960527662,32.93,78224.43,0.0,0.77484,0.00018,15.10816]
[1778960532697,32.92,78227.25,0.0,0.77538,0.00018,15.08812]
[1778960537733,32.92,78229.95,0.0,0.7759,0.00018,15.06883]
[1778960542770,32.91,78231.52,0.0,0.77622,0.00018,15.05711]
[1778960547802,32.91,78229.11,0.0,0.77581,0.00018,15.07207]
[1778960552837,32.91,78225.84,0.0,0.7753,0.00018,15.0874]
[1778960557873,32.9,78222.55,0.0,0.77475,0.00018,15.10796]
[1778960566935,32.89,78222.3,0.0,0.77476,0.00018,15.10748]
[1778960571970,32.89,78226.67,0.0,0.77558,0.00018,15.07702]
[1778960578013,32.88,78229.61,0.0,0.77615,0.00018,15.05587]
[1778960583050,32.88,78232.48,0.0,0.7767,0.00018,15.03541]
[1778960588082,32.87,78234.33,0.0,0.77706,0.00018,15.02178]
[1778960595131,32.87,78236.04,0.0,0.77741,0.00018,15.00865]
[1778960602752,32.86,78234.18,0.0,0.77712,0.00018,15.01956]
[1778960606208,32.86,78228.96,0.0,0.7762,0.00018,15.05374]
[1778960612821,32.85,78226.76,0.0,0.77589,0.00018,15.06186]
[1778960619300,32.84,78222.38,0.0,0.77513,0.00018,15.08985]
[1778960624335,32.84,78223.34,0.0,0.77533,0.00018,15.08248]
[1778960632976,32.84,78226.83,0.0,0.776,0.00018,15.05749]
[1778960638432,32.83,78230.73,0.0,0.77673,0.00018,15.03041]
[1778960643467,32.83,78233.82,0.0,0.77731,0.00018,15.00879]
[1778960649510,32.83,78234.53,0.0,0.77746,0.00018,15.00306]
[1778960658577,32.82,78238.15,0.0,0.77815,0.00018,14.97724]
[1778960668644,32.81,78239.47,0.0,0.77843,0.00018,14.96674]
[1778960673682,32.81,78241.2,0.0,0.77881,0.00018,14.94883]
[1778960678718,32.81,78239.97,0.0,0.77861,0.00018,14.95632]
[1778960683753,32.8,78238.28,0.0,0.77833,0.00018,14.96688]
[1778960688788,32.8,78238.28,0.0,0.77835,0.00018,14.96602]
[1778960693823,32.8,78239.51,0.0,0.7786,0.00018,14.95685]
[1778960698858,32.79,78240.21,0.0,0.77874,0.00018,14.95128]
[1778960703893,32.79,78241.36,0.0,0.77897,0.00018,14.94269]
[1778960708928,32.79,78243.5,0.0,0.77937,0.00018,14.92747]
[1778960714970,32.79,78243.76,0.0,0.77944,0.00018,14.9249]
[1778960720010,32.78,78243.83,0.0,0.77947,0.00018,14.92367]
[1778960725041,32.78,78244.05,0.0,0.77953,0.00018,14.92169]
[1778960730075,32.78,78243.28,0.0,0.77941,0.00018,14.92618]
[1778960735110,32.78,78245.05,0.0,0.77979,0.00018,14.90818]
[1778960740145,32.77,78245.67,0.0,0.77992,0.00018,14.90347]
[1778960747194,32.77,78243.81,0.0,0.7796,0.00018,14.91541]
[1778960750215,32.77,78238.72,0.0,0.77868,0.00018,14.94982]
[1778960754245,32.77,78231.48,0.0,0.77737,0.00018,14.99891]
[1778960760293,32.77,78228.01,0.0,0.77674,0.00018,15.0226]
[1778960768351,32.77,78224.09,0.0,0.77604,0.00018,15.04875]
[1778960772956,32.77,78218.28,0.0,0.77498,0.00018,15.08795]
[1778960778424,32.77,78216.77,0.0,0.77469,0.00018,15.09862]
[1778960783457,32.78,78215.2,0.0,0.77439,0.00018,15.10964]
[1778960788492,32.78,78213.25,0.0,0.77402,0.00018,15.1232]
[1778960793528,32.78,78210.85,0.0,0.77362,0.00018,15.1344]
[1778960798562,32.78,78209.06,0.0,0.77329,0.00018,15.14635]
[1778960803597,32.78,78208.22,0.0,0.77313,0.00018,15.15228]
[1778960811665,32.78,78210.2,0.0,0.77349,0.00018,15.13905]
[1778960817707,32.78,78212.55,0.0,0.77391,0.00018,15.12383]
[1778960823307,32.78,78215.11,0.0,0.77436,0.00018,15.10717]
[1778960828784,32.78,78219.13,0.0,0.7751,0.00018,15.08002]
[1778960833819,32.78,78220.32,0.0,0.77532,0.00018,15.07187]
[1778960838856,32.78,78222.44,0.0,0.77571,0.00018,15.05748]
[1778960843891,32.78,78223.69,0.0,0.77594,0.00018,15.04899]
[1778960848926,32.78,78226.09,0.0,0.77637,0.00018,15.03283]
[1778960853961,32.78,78226.19,0.0,0.77644,0.00018,15.02678]
[1778960858996,32.78,78225.65,0.0,0.77634,0.00018,15.03047]
[1778960864032,32.78,78225.54,0.0,0.77632,0.00018,15.03124]
[1778960869078,32.78,78228.03,0.0,0.77677,0.00018,15.01448]
[1778960874102,32.78,78230.46,0.0,0.77721,0.00018,14.99813]
[1778960879137,32.78,78232.49,0.0,0.77758,0.00018,14.98448]
[1778960884172,32.78,78233.74,0.0,0.7778,0.00018,14.97608]
[1778960889207,32.78,78232.58,0.0,0.77759,0.00018,14.98393]
[1778960894242,32.78,78231.82,0.0,0.77745,0.00018,14.98902]
[1778960899276,32.78,78231.32,0.0,0.77737,0.00018,14.99232]
[1778960904313,32.78,78233.74,0.0,0.77781,0.00018,14.97588]
[1778960909347,32.78,78239.2,0.0,0.77878,0.00018,14.93915]
[1778960914383,32.78,78238.71,0.0,0.77874,0.00018,14.93728]
[1778960919417,32.78,78240.81,0.0,0.77912,0.00018,14.92298]
[1778960928480,32.78,78241.52,0.0,0.77926,0.00018,14.91771]
[1778960933518,32.78,78243.13,0.0,0.77956,0.00018,14.9066]
[1778960935529,32.78,78253.58,0.0,0.78144,0.00018,14.83547]
[1778960936539,32.78,78255.52,0.0,0.78178,0.00018,14.82233]
[1778960939557,32.78,78262.29,0.0,0.78299,0.00018,14.77635]
[1778960944593,32.78,78262.3,0.0,0.783,0.00018,14.77574]
[1778960949627,32.78,78261.32,0.0,0.78283,0.00018,14.78225]
[1778960955670,32.78,78260.02,0.0,0.7826,0.00018,14.79092]
[1778960960706,32.78,78257.62,0.0,0.78219,0.00018,14.80689]
[1778960965741,32.78,78255.58,0.0,0.78183,0.00018,14.82041]
[1778960970776,32.77,78253.39,0.0,0.78145,0.00018,14.83493]
[1778960975811,32.77,78245.95,0.0,0.78017,0.00018,14.87983]
[1778960978832,32.77,78245.26,0.0,0.78005,0.00018,14.88448]
[1778960983867,32.77,78245.39,0.0,0.78007,0.00018,14.88355]
[1778960988902,32.77,78245.64,0.0,0.78012,0.00018,14.88184]
[1778960993937,32.77,78245.84,0.0,0.78015,0.00018,14.88053]
[1778961001994,32.77,78244.59,0.0,0.77992,0.00018,14.88921]
[1778961007032,32.77,78249.28,0.0,0.78076,0.00018,14.85759]
[1778961012067,32.78,78250.39,0.0,0.78095,0.00018,14.85042]
[1778961017102,32.78,78250.48,0.0,0.78096,0.00018,14.85018]
[1778961022137,32.78,78249.84,0.0,0.78083,0.00018,14.85493]
[1778961027172,32.78,78249.72,0.0,0.7808,0.00018,14.85613]
[1778961032214,32.78,78248.8,0.0,0.78068,0.00018,14.85732]
[1778961037250,32.78,78248.24,0.0,0.78057,0.00018,14.86149]
[1778961042284,32.78,78248.76,0.0,0.78065,0.00018,14.85833]
[1778961047319,32.79,78250.27,0.0,0.78091,0.00018,14.8485]
[1778961052354,32.79,78249.17,0.0,0.7807,0.00018,14.85639]
[1778961057390,32.79,78248.53,0.0,0.78058,0.00018,14.86121]
[1778961062426,32.79,78247.92,0.0,0.78046,0.00018,14.86571]
[1778961068466,32.79,78247.63,0.0,0.78039,0.00018,14.86809]
[1778961073503,32.79,78239.12,0.0,0.77886,0.00018,14.92605]
[1778961074510,32.79,78233.67,0.0,0.77787,0.00018,14.96286]
[1778961075515,32.79,78228.47,0.0,0.77694,0.00018,14.99788]
[1778961080552,32.79,78228.92,0.0,0.77703,0.00018,14.99451]
[1778961082566,32.79,78222.8,0.0,0.77592,0.00018,15.03572]
[1778961083574,32.79,78216.57,0.0,0.77478,0.00018,15.07758]
[1778961088607,32.79,78221.15,0.0,0.77562,0.00018,15.04677]
[1778961093640,32.79,78222.45,0.0,0.7759,0.00018,15.03263]
[1778961098678,32.79,78225.24,0.0,0.77641,0.00018,15.01389]
[1778961110759,32.8,78227.36,0.0,0.77677,0.00018,15.00037]
[1778961113343,32.8,78232.52,0.0,0.7777,0.00018,14.96575]
[1778961120832,32.8,78234.89,0.0,0.77812,0.00018,14.95037]
[1778961125876,32.8,78234.12,0.0,0.77797,0.00018,14.95587]
[1778961128978,32.8,78228.95,0.0,0.77703,0.00018,14.99082]
[1778961134013,32.8,78226.13,0.0,0.77652,0.00018,15.00985]
[1778961139047,32.8,78225.21,0.0,0.77635,0.00018,15.01611]
[1778961148110,32.8,78223.4,0.0,0.77602,0.00018,15.02845]
[1778961153623,32.8,78224.94,0.0,0.77635,0.00018,15.01276]
[1778961159187,32.8,78227.23,0.0,0.77676,0.00018,14.99736]
[1778961165230,32.8,78229.48,0.0,0.77717,0.00018,14.98223]
[1778961170266,32.8,78232.37,0.0,0.77769,0.00018,14.9628]
[1778961178321,32.8,78233.25,0.0,0.77784,0.00018,14.95705]
[1778961183355,32.8,78229.97,0.0,0.77725,0.00018,14.97933]
[1778961189398,32.8,78226.52,0.0,0.77662,0.00018,15.00253]
[1778961194433,32.8,78222.4,0.0,0.77588,0.00018,15.03018]
[1778961200475,32.8,78218.58,0.0,0.77519,0.00018,15.05572]
[1778961205512,32.8,78213.59,0.0,0.77427,0.00018,15.08936]
[1778961210545,32.8,78207.01,0.0,0.77306,0.00018,15.13388]
[1778961215580,32.81,78205.49,0.0,0.77282,0.00018,15.13898]
[1778961221622,32.81,78203.47,0.0,0.77244,0.00018,15.1528]
[1778961226657,32.81,78204.87,0.0,0.77269,0.00018,15.14372]
[1778961231693,32.81,78199.28,0.0,0.77166,0.00018,15.18125]
[1778961232700,32.81,78191.66,0.0,0.77026,0.00018,15.23215]
[1778961233707,32.81,78185.36,0.0,0.76906,0.00018,15.27528]
[1778961238742,32.84,78184.39,0.0,0.76871,0.00018,15.28786]
[1778961243776,32.84,78180.43,0.0,0.76796,0.00019,15.31488]
[1778961245790,32.84,78174.29,0.0,0.76681,0.00019,15.35568]
[1778961250827,32.86,78171.66,0.0,0.76625,0.00019,15.37554]
[1778961256866,32.86,78170.77,0.0,0.76607,0.00019,15.3821]
[1778961261902,32.86,78168.66,0.0,0.76565,0.00019,15.39676]
[1778961266939,32.87,78168.44,0.0,0.76558,0.00019,15.39944]
[1778961271972,32.87,78169.08,0.0,0.76571,0.00019,15.39114]
[1778961277007,32.88,78167.39,0.0,0.76536,0.00019,15.40354]
[1778961282044,32.88,78170.64,0.0,0.76593,0.00019,15.38352]
[1778961284538,32.88,78176.17,0.0,0.76695,0.00019,15.3475]
[1778961289094,32.9,78182.45,0.0,0.76803,0.00018,15.30903]
[1778961291108,32.9,78189.35,0.0,0.76929,0.00018,15.26391]
[1778961294608,32.9,78192.7,0.0,0.76988,0.00018,15.24263]
[1778961298158,32.9,78203.39,0.0,0.77184,0.00018,15.1721]
[1778961299167,32.9,78215.04,0.0,0.77396,0.00018,15.09458]
[1778961300174,32.9,78220.46,0.0,0.77494,0.00018,15.05854]
[1778961305209,32.91,78215.57,0.0,0.77402,0.00018,15.09225]
[1778961310244,32.91,78217.08,0.0,0.77428,0.00018,15.08296]
[1778961320317,32.92,78217.98,0.0,0.7744,0.00018,15.07834]
[1778961323344,32.92,78224.01,0.0,0.77549,0.00018,15.03836]
[1778961324821,32.92,78215.83,0.0,0.774,0.00018,15.09324]
[1778961330390,32.92,78212.05,0.0,0.7733,0.00018,15.11874]
[1778961335427,32.92,78211.19,0.0,0.77319,0.00018,15.1193]
[1778961340460,32.92,78210.61,0.0,0.77308,0.00018,15.12339]
[1778961346503,32.92,78210.1,0.0,0.77298,0.00018,15.12706]
[1778961351537,32.92,78210.08,0.0,0.77297,0.00018,15.12742]
[1778961356572,32.93,78210.98,0.0,0.77313,0.00018,15.12165]
[1778961361607,32.93,78213.77,0.0,0.77363,0.00018,15.10327]
[1778961366643,32.93,78213.91,0.0,0.77365,0.00018,15.10264]
[1778961371677,32.93,78213.72,0.0,0.77361,0.00018,15.10417]
[1778961376713,32.93,78213.5,0.0,0.77356,0.00018,15.10595]
[1778961381748,32.93,78212.53,0.0,0.77337,0.00018,15.11274]
[1778961386782,32.93,78211.88,0.0,0.77324,0.00018,15.11743]
[1778961393831,32.93,78212.34,0.0,0.77336,0.00018,15.10949]
[1778961398866,32.94,78212.54,0.0,0.77339,0.00018,15.10855]
[1778961403901,32.94,78211.81,0.0,0.77325,0.00018,15.11383]
[1778961408936,32.94,78210.63,0.0,0.77302,0.00018,15.12208]
[1778961413971,32.94,78210.69,0.0,0.77302,0.00018,15.12207]
[1778961419008,32.94,78210.09,0.0,0.7729,0.00018,15.1265]
[1778961424043,32.94,78205.12,0.0,0.77198,0.00018,15.15999]
[1778961426057,32.94,78202.14,0.0,0.77143,0.00018,15.17982]
[1778961431092,32.94,78201.87,0.0,0.77138,0.00018,15.18164]
[1778961436127,32.94,78202.36,0.0,0.77147,0.00018,15.17843]
[1778961441162,32.95,78199.02,0.0,0.77086,0.00018,15.20063]
[1778961446198,32.95,78200.23,0.0,0.77108,0.00018,15.1927]
[1778961451235,32.95,78201.79,0.0,0.77141,0.00018,15.17721]
[1778961456269,32.95,78203.52,0.0,0.77172,0.00018,15.16607]
[1778961461307,32.95,78205.9,0.0,0.77214,0.00018,15.15061]
[1778961466339,32.95,78207.23,0.0,0.77238,0.00018,15.14213]
[1778961471375,32.95,78208.03,0.0,0.77251,0.00018,15.13717]
[1778961476410,32.95,78208.91,0.0,0.77266,0.00018,15.13165]
[1778961481445,32.95,78209.75,0.0,0.77281,0.00018,15.12638]
[1778961487489,32.96,78210.19,0.0,0.77288,0.00018,15.12369]
[1778961492522,32.95,78210.86,0.0,0.77301,0.00018,15.11898]
[1778961497557,32.95,78211.21,0.0,0.77308,0.00018,15.11639]
[1778961502593,32.95,78211.5,0.0,0.77314,0.00018,15.11419]
[1778961507628,32.95,78211.9,0.0,0.77322,0.00018,15.11125]
[1778961512663,32.95,78211.81,0.0,0.77326,0.00018,15.10617]
[1778961517698,32.95,78212.25,0.0,0.77335,0.00018,15.10297]
[1778961522733,32.95,78212.63,0.0,0.77343,0.00018,15.10018]
[1778961527768,32.95,78212.95,0.0,0.77349,0.00018,15.09775]
[1778961532803,32.95,78213.03,0.0,0.77352,0.00018,15.09693]
[1778961537838,32.94,78211.57,0.0,0.77326,0.00018,15.10636]
[1778961542873,32.94,78211.06,0.0,0.77317,0.00018,15.10946]
[1778961545897,32.94,78218.94,0.0,0.77461,0.00018,15.05679]
[1778961552943,32.94,78217.45,0.0,0.77434,0.00018,15.06679]
[1778961557978,32.94,78218.75,0.0,0.77457,0.00018,15.05823]
[1778961563014,32.94,78216.84,0.0,0.77422,0.00018,15.0712]
[1778961568049,32.95,78214.28,0.0,0.77375,0.00018,15.08852]
[1778961576105,32.95,78212.99,0.0,0.77355,0.00018,15.09215]
[1778961582147,32.95,78211.65,0.0,0.7733,0.00018,15.10138]
[1778961588196,32.95,78210.4,0.0,0.77306,0.00018,15.10999]
[1778961593234,32.95,78209.56,0.0,0.7729,0.00018,15.11579]
[1778961599275,32.95,78208.69,0.0,0.77274,0.00018,15.12178]
[1778961604314,32.95,78218.43,0.0,0.77451,0.00018,15.05689]
[1778961606797,32.95,78228.26,0.0,0.7763,0.00018,14.99084]
[1778961609348,32.95,78228.88,0.0,0.77642,0.00018,14.98641]
[1778961612369,32.95,78217.84,0.0,0.77442,0.00018,15.06017]
[1778961617405,32.95,78219.01,0.0,0.77465,0.00018,15.05173]
[1778961622442,32.94,78224.21,0.0,0.77561,0.00018,15.01631]
[1778961627478,32.94,78225.88,0.0,0.77593,0.00018,15.0045]
[1778961632512,32.94,78224.33,0.0,0.77572,0.00018,15.0088]
[1778961637546,32.94,78223.88,0.0,0.77565,0.00018,15.01118]
[1778961642581,32.93,78217.05,0.0,0.77443,0.00018,15.05634]
[1778961647616,32.93,78214.54,0.0,0.77398,0.00018,15.07282]
[1778961652650,32.93,78214.12,0.0,0.77389,0.00018,15.07595]
[1778961657687,32.94,78211.7,0.0,0.77345,0.00018,15.0923]
[1778961662722,32.94,78211.43,0.0,0.77339,0.00018,15.09424]
[1778961667756,32.94,78211.24,0.0,0.77335,0.00018,15.09571]
[1778961672791,32.94,78210.5,0.0,0.77321,0.00018,15.10085]
[1778961677826,32.94,78209.92,0.0,0.7731,0.00018,15.10494]
[1778961683871,32.94,78209.34,0.0,0.77299,0.00018,15.10907]
[1778961690920,32.94,78208.82,0.0,0.7729,0.00018,15.11235]
[1778961695955,32.94,78208.41,0.0,0.77287,0.00018,15.10965]
[1778961700990,32.94,78208.0,0.0,0.77279,0.00018,15.11271]
[1778961707508,32.94,78207.95,0.0,0.77277,0.00018,15.11349]
[1778961713072,32.94,78207.95,0.0,0.77276,0.00018,15.11387]
[1778961719116,32.94,78207.54,0.0,0.77267,0.00018,15.11697]
[1778961725158,32.95,78210.01,0.0,0.77311,0.00018,15.10099]
[1778961730193,32.95,78210.08,0.0,0.77311,0.00018,15.10096]
[1778961735229,32.95,78207.09,0.0,0.77256,0.00018,15.12125]
[1778961741272,32.95,78206.87,0.0,0.77251,0.00018,15.12313]
[1778961746306,32.95,78206.83,0.0,0.77249,0.00018,15.12373]
[1778961751342,32.95,78206.87,0.0,0.77254,0.00018,15.11839]
[1778961756377,32.96,78206.59,0.0,0.77248,0.00018,15.12059]
[1778961761413,32.96,78206.68,0.0,0.77249,0.00018,15.12034]
[1778961767929,32.96,78209.01,0.0,0.7729,0.00018,15.10533]
[1778961775510,32.96,78208.42,0.0,0.77277,0.00018,15.10993]
[1778961780545,32.96,78208.08,0.0,0.7727,0.00018,15.11259]
[1778961785581,32.96,78207.16,0.0,0.77252,0.00018,15.1191]
[1778961791621,32.97,78207.36,0.0,0.77255,0.00018,15.11822]
[1778961796657,32.97,78205.01,0.0,0.77211,0.00018,15.13414]
[1778961801692,32.97,78205.4,0.0,0.77217,0.00018,15.13182]
[1778961806733,32.97,78205.9,0.0,0.77226,0.00018,15.12879]
[1778961811767,32.97,78205.55,0.0,0.77224,0.00018,15.12599]
[1778961816802,32.97,78206.17,0.0,0.77234,0.00018,15.12219]
[1778961826869,32.98,78206.08,0.0,0.77231,0.00018,15.12343]
[1778961831908,32.98,78208.27,0.0,0.7727,0.00018,15.10917]
[1778961838422,32.98,78208.87,0.0,0.7728,0.00018,15.10554]
[1778961841981,32.98,78214.29,0.0,0.77378,0.00018,15.06962]
[1778961842989,32.98,78222.06,0.0,0.7752,0.00018,15.01769]
[1778961843997,32.98,78238.6,0.0,0.77819,0.00018,14.90682]
[1778961845003,32.98,78244.71,0.0,0.77929,0.00018,14.86571]
[1778961847016,32.98,78249.94,0.0,0.78023,0.00018,14.83041]
[1778961852053,32.98,78250.97,0.0,0.78041,0.00018,14.82353]
[1778961858093,32.98,78250.48,0.0,0.78031,0.00018,14.82723]
[1778961863127,32.98,78248.87,0.0,0.78001,0.00018,14.83842]
[1778961868163,32.98,78245.18,0.0,0.77935,0.00018,14.86352]
[1778961874207,32.98,78245.57,0.0,0.77946,0.00018,14.85571]
[1778961879240,32.98,78245.43,0.0,0.77943,0.00018,14.85691]
[1778961884276,32.98,78245.34,0.0,0.7794,0.00018,14.85787]
[1778961893338,32.99,78245.25,0.0,0.77937,0.00018,14.85909]
[1778961899380,32.99,78245.49,0.0,0.7794,0.00018,14.85796]
[1778961906430,32.99,78244.2,0.0,0.77916,0.00018,14.86723]
[1778961914486,32.99,78244.22,0.0,0.77914,0.00018,14.86782]
[1778961918513,33.0,78237.39,0.0,0.7779,0.00018,14.91407]
[1778961920527,33.0,78233.46,0.0,0.77719,0.00018,14.94048]
[1778961927576,33.0,78234.48,0.0,0.77738,0.00018,14.93359]
[1778961929066,33.0,78240.21,0.0,0.77841,0.00018,14.89511]
[1778961934624,33.0,78241.2,0.0,0.77864,0.00018,14.88312]
[1778961939662,33.0,78241.9,0.0,0.77876,0.00018,14.87849]
[1778961944695,33.0,78242.16,0.0,0.77881,0.00018,14.8768]
[1778961950737,33.0,78242.23,0.0,0.77882,0.00018,14.87637]
[1778961955772,33.0,78242.5,0.0,0.77887,0.00018,14.87456]
[1778961960810,33.0,78242.84,0.0,0.77893,0.00018,14.87228]
[1778961965842,33.0,78243.0,0.0,0.77896,0.00018,14.8712]
[1778961973902,33.0,78243.1,0.0,0.77898,0.00018,14.87051]
[1778961979418,33.0,78245.68,0.0,0.77944,0.00018,14.85314]
[1778961985984,33.0,78246.37,0.0,0.77956,0.00018,14.84862]
[1778961992026,33.0,78246.43,0.0,0.77962,0.00018,14.84295]
[1778961997061,33.0,78246.24,0.0,0.77958,0.00018,14.84439]
[1778962002096,33.0,78246.37,0.0,0.7796,0.00018,14.84369]
[1778962007131,33.0,78248.47,0.0,0.77997,0.00018,14.82976]
[1778962012166,33.0,78249.6,0.0,0.78016,0.00018,14.82242]
[1778962017202,33.0,78251.04,0.0,0.78041,0.00018,14.81304]
[1778962022236,33.0,78252.12,0.0,0.7806,0.00018,14.80614]
[1778962027273,33.01,78252.65,0.0,0.78068,0.00018,14.80298]
[1778962032308,33.01,78253.47,0.0,0.78082,0.00018,14.79786]
[1778962034321,33.01,78248.09,0.0,0.77985,0.00018,14.83429]
[1778962035328,33.01,78239.19,0.0,0.77825,0.00018,14.89427]
[1778962036337,33.01,78238.85,0.0,0.77819,0.00018,14.89661]
[1778962050437,33.01,78242.34,0.0,0.77881,0.00018,14.87326]
[1778962059982,33.01,78242.2,0.0,0.77884,0.00018,14.86867]
[1778962064540,33.01,78247.34,0.0,0.77976,0.00018,14.83412]
[1778962069574,33.01,78249.0,0.0,0.78007,0.00018,14.82266]
[1778962074608,33.01,78248.32,0.0,0.77994,0.00018,14.82735]
[1778962079643,33.01,78247.79,0.0,0.77984,0.00018,14.83117]
[1778962084678,33.01,78247.41,0.0,0.77977,0.00018,14.83398]
[1778962090195,33.01,78247.97,0.0,0.77986,0.00018,14.83046]
[1778962095755,33.01,78248.05,0.0,0.77987,0.00018,14.83026]
[1778962100790,33.01,78247.41,0.0,0.77974,0.00018,14.83487]
[1778962105825,33.01,78246.88,0.0,0.77964,0.00018,14.83873]
[1778962110860,33.01,78246.1,0.0,0.77949,0.00018,14.84425]
[1778962115895,33.02,78249.6,0.0,0.78011,0.00018,14.81763]
[1778962120405,33.03,78254.9,0.0,0.78099,0.00018,14.7845]
[1778962125967,33.05,78255.94,0.0,0.78105,0.00018,14.78244]
[1778962132016,33.06,78256.43,0.0,0.78112,0.00018,14.77968]
[1778962137045,33.06,78257.2,0.0,0.78125,0.00018,14.77499]
[1778962142084,33.06,78257.94,0.0,0.78136,0.00018,14.77067]
[1778962143090,33.06,78250.89,0.0,0.7801,0.00018,14.8183]
[1778962144095,33.06,78240.02,0.0,0.77815,0.00018,14.89148]
[1778962145105,33.06,78242.33,0.0,0.77856,0.00018,14.87611]
[1778962148123,33.06,78247.37,0.0,0.77945,0.00018,14.84272]
[1778962153158,33.06,78251.17,0.0,0.78012,0.00018,14.81754]
[1778962158194,33.06,78252.25,0.0,0.78031,0.00018,14.81043]
[1778962163228,33.07,78251.55,0.0,0.78018,0.00018,14.81524]
[1778962168263,33.07,78251.32,0.0,0.78013,0.00018,14.81734]
[1778962173300,33.07,78252.06,0.0,0.78029,0.00018,14.80756]
[1778962176319,33.08,78258.41,0.0,0.78138,0.00018,14.76669]
[1778962181354,33.1,78260.08,0.0,0.78153,0.00018,14.76107]
[1778962186389,33.11,78261.16,0.0,0.78166,0.00018,14.75622]
[1778962192432,33.11,78261.2,0.0,0.78166,0.00018,14.75634]
[1778962197466,33.11,78262.3,0.0,0.78184,0.00018,14.74925]
[1778962202502,33.11,78262.03,0.0,0.78179,0.00018,14.75139]
[1778962208544,33.11,78256.43,0.0,0.78078,0.00018,14.78973]
[1778962215592,33.12,78252.99,0.0,0.78013,0.00018,14.8141]
[1778962221636,33.12,78253.9,0.0,0.78028,0.00018,14.80845]
[1778962226671,33.12,78255.99,0.0,0.78065,0.00018,14.79465]
[1778962231706,33.12,78258.13,0.0,0.78107,0.00018,14.77518]
[1778962236741,33.12,78258.54,0.0,0.78113,0.00018,14.77284]
[1778962241778,33.13,78259.86,0.0,0.78136,0.00018,14.76442]
[1778962246812,33.13,78261.08,0.0,0.78156,0.00018,14.75671]
[1778962251858,33.13,78261.66,0.0,0.78165,0.00018,14.75337]
[1778962256891,33.13,78262.04,0.0,0.7817,0.00018,14.75143]
[1778962262933,33.14,78262.09,0.0,0.78169,0.00018,14.75192]
[1778962267968,33.14,78262.12,0.0,0.78167,0.00018,14.75244]
[1778962274010,33.14,78259.91,0.0,0.78126,0.00018,14.76815]
[1778962279045,33.14,78259.95,0.0,0.78125,0.00018,14.76852]
[1778962284085,33.15,78259.96,0.0,0.78124,0.00018,14.76905]
[1778962290121,33.15,78260.37,0.0,0.78129,0.00018,14.76698]
[1778962297172,33.15,78261.76,0.0,0.78157,0.00018,14.75304]
[1778962302206,33.16,78261.41,0.0,0.78149,0.00018,14.75597]
[1778962307241,33.16,78261.58,0.0,0.78151,0.00018,14.75531]
[1778962312276,33.16,78262.32,0.0,0.78163,0.00018,14.75078]
[1778962317312,33.16,78262.25,0.0,0.78161,0.00018,14.75169]
[1778962322351,33.16,78262.18,0.0,0.78158,0.00018,14.75259]
[1778962327386,33.16,78261.89,0.0,0.78152,0.00018,14.75495]
[1778962332421,33.17,78261.99,0.0,0.78153,0.00018,14.75469]
[1778962337456,33.17,78262.0,0.0,0.78152,0.00018,14.75505]
[1778962342492,33.17,78261.51,0.0,0.78142,0.00018,14.75877]
[1778962349540,33.17,78261.52,0.0,0.78141,0.00018,14.7593]
[1778962357600,33.17,78263.29,0.0,0.78175,0.00018,14.7427]
[1778962362636,33.18,78263.07,0.0,0.7817,0.00018,14.74467]
[1778962367669,33.18,78262.64,0.0,0.78161,0.00018,14.74802]
[1778962374719,33.18,78262.59,0.0,0.78159,0.00018,14.74898]
[1778962379753,33.18,78259.48,0.0,0.78102,0.00018,14.7703]
[1778962384791,33.18,78255.21,0.0,0.78026,0.00018,14.79925]
[1778962390830,33.18,78252.38,0.0,0.77975,0.00018,14.8184]
[1778962395866,33.18,78249.99,0.0,0.77932,0.00018,14.83454]
[1778962400900,33.18,78250.75,0.0,0.77945,0.00018,14.8296]
[1778962405935,33.18,78251.37,0.0,0.77956,0.00018,14.82558]
[1778962412449,33.19,78253.12,0.0,0.77992,0.00018,14.80855]
[1778962418019,33.19,78255.17,0.0,0.78028,0.00018,14.79496]
[1778962428099,33.19,78256.1,0.0,0.78044,0.00018,14.78899]
[1778962430107,33.19,78262.2,0.0,0.78153,0.00018,14.74783]
[1778962435149,33.19,78262.37,0.0,0.78155,0.00018,14.74685]
[1778962441185,33.19,78262.24,0.0,0.78152,0.00018,14.74808]
[1778962446220,33.19,78258.05,0.0,0.78077,0.00018,14.77655]
[1778962451256,33.19,78257.3,0.0,0.78063,0.00018,14.78194]
[1778962456291,33.19,78258.28,0.0,0.78079,0.00018,14.77576]
[1778962461328,33.19,78259.2,0.0,0.78094,0.00018,14.77003]
[1778962462801,33.19,78253.49,0.0,0.77992,0.00018,14.8084]
[1778962468377,33.2,78252.91,0.0,0.77981,0.00018,14.81256]
[1778962473413,33.2,78249.83,0.0,0.77931,0.00018,14.82803]
[1778962478448,33.2,78247.23,0.0,0.77883,0.00018,14.84563]
[1778962483484,33.2,78246.44,0.0,0.77869,0.00018,14.85108]
[1778962489525,33.2,78246.25,0.0,0.77865,0.00018,14.85255]
[1778962494561,33.2,78246.15,0.0,0.77863,0.00018,14.85336]
[1778962499596,33.2,78249.21,0.0,0.77917,0.00018,14.83304]
[1778962503085,33.2,78254.82,0.0,0.78018,0.00018,14.7954]
[1778962512691,33.2,78253.44,0.0,0.77993,0.00018,14.80451]
[1778962517727,33.2,78253.95,0.0,0.78001,0.00018,14.80151]
[1778962522761,33.2,78255.6,0.0,0.7803,0.00018,14.7909]
[1778962527796,33.2,78256.11,0.0,0.78038,0.00018,14.78761]
[1778962532831,33.2,78258.36,0.0,0.78083,0.00018,14.7675]
[1778962537866,33.21,78259.01,0.0,0.78093,0.00018,14.76363]
[1778962541895,33.21,78264.65,0.0,0.78192,0.00018,14.72602]
[1778962546929,33.21,78267.87,0.0,0.7825,0.00018,14.70432]
[1778962551964,33.21,78268.21,0.0,0.78255,0.00018,14.70212]
[1778962556999,33.21,78266.3,0.0,0.78221,0.00018,14.715]
[1778962562034,33.21,78266.79,0.0,0.7823,0.00018,14.71173]
[1778962567069,33.21,78266.86,0.0,0.78231,0.00018,14.71132]
[1778962573111,33.21,78265.41,0.0,0.78205,0.00018,14.72115]
[1778962578146,33.21,78262.26,0.0,0.78149,0.00018,14.74245]
[1778962583183,33.21,78263.3,0.0,0.78166,0.00018,14.73616]
[1778962589223,33.21,78262.88,0.0,0.78156,0.00018,14.73979]
[1778962595265,33.22,78263.18,0.0,0.78165,0.00018,14.73305]
[1778962600299,33.22,78264.69,0.0,0.7819,0.00018,14.7235]
[1778962605335,33.22,78264.64,0.0,0.78188,0.00018,14.72442]
[1778962613857,33.22,78264.86,0.0,0.78189,0.00018,14.72378]
[1778962619434,33.23,78264.92,0.0,0.78189,0.00018,14.72396]
[1778962626483,33.23,78264.5,0.0,0.7818,0.00018,14.72739]
[1778962632526,33.23,78264.45,0.0,0.78178,0.00018,14.72822]
[1778962637561,33.23,78264.32,0.0,0.78175,0.00018,14.72949]
[1778962642597,33.23,78268.53,0.0,0.78249,0.00018,14.70129]
[1778962652668,33.23,78268.79,0.0,0.78259,0.00018,14.69393]
[1778962657701,33.23,78268.0,0.0,0.78245,0.00018,14.69926]
[1778962662736,33.23,78268.46,0.0,0.78253,0.00018,14.69625]
[1778962667772,33.23,78269.38,0.0,0.78269,0.00018,14.69021]
[1778962672806,33.23,78270.53,0.0,0.7829,0.00018,14.68238]
[1778962682876,33.23,78272.24,0.0,0.78321,0.00018,14.67024]
[1778962688918,33.23,78274.93,0.0,0.7837,0.00018,14.65173]
[1778962690932,33.23,78266.97,0.0,0.78229,0.00018,14.70524]
[1778962692946,33.23,78264.66,0.0,0.78188,0.00018,14.72097]
[1778962699996,33.23,78262.4,0.0,0.78147,0.00018,14.73621]
[1778962706037,33.23,78259.66,0.0,0.78098,0.00018,14.75479]
[1778962711072,33.23,78261.64,0.0,0.78138,0.00018,14.73644]
[1778962721142,33.24,78262.66,0.0,0.78153,0.00018,14.73047]
[1778962726178,33.24,78258.57,0.0,0.7808,0.00018,14.75827]
[1778962731212,33.24,78257.24,0.0,0.78055,0.00018,14.76746]
[1778962736247,33.24,78260.34,0.0,0.7811,0.00018,14.74699]
[1778962742289,33.24,78260.9,0.0,0.78119,0.00018,14.74364]
[1778962748332,33.24,78261.54,0.0,0.78129,0.00018,14.73979]
[1778962753367,33.24,78262.58,0.0,0.78146,0.00018,14.73323]
[1778962758403,33.25,78268.18,0.0,0.78244,0.00018,14.69612]
[1778962763438,33.25,78269.62,0.0,0.7827,0.00018,14.68649]
[1778962769479,33.25,78268.71,0.0,0.78253,0.00018,14.69275]
[1778962774982,33.25,78268.9,0.0,0.7826,0.00018,14.68666]
[1778962780556,33.25,78269.39,0.0,0.78266,0.00018,14.68434]
[1778962787605,33.26,78269.28,0.0,0.78262,0.00018,14.68624]
[1778962795122,33.26,78268.56,0.0,0.78246,0.00018,14.69221]
[1778962801703,33.27,78267.3,0.0,0.78221,0.00018,14.70179]
[1778962810766,33.27,78265.69,0.0,0.78192,0.00018,14.71277]
[1778962816808,33.27,78265.63,0.0,0.78189,0.00018,14.7136]
[1778962819830,33.27,78259.06,0.0,0.78072,0.00018,14.75797]
[1778962825333,33.27,78259.08,0.0,0.78071,0.00018,14.75837]
[1778962830906,33.27,78258.99,0.0,0.78068,0.00018,14.75938]
[1778962839969,33.28,78259.96,0.0,0.78089,0.00018,14.74825]
[1778962845473,33.28,78260.12,0.0,0.7809,0.00018,14.74775]
[1778962851056,33.28,78258.57,0.0,0.78061,0.00018,14.75856]
[1778962858105,33.28,78259.6,0.0,0.78078,0.00018,14.75219]
[1778962863142,33.28,78262.02,0.0,0.7812,0.00018,14.7364]
[1778962868174,33.29,78264.72,0.0,0.78167,0.00018,14.71885]
[1778962873209,33.29,78264.34,0.0,0.78159,0.00018,14.72195]
[1778962878246,33.29,78264.0,0.0,0.78151,0.00018,14.72478]
[1778962885293,33.29,78263.77,0.0,0.78145,0.00018,14.72718]
[1778962895826,33.3,78263.88,0.0,0.78149,0.00018,14.72207]
[1778962906440,33.31,78264.02,0.0,0.78146,0.00018,14.72317]
[1778962911475,33.31,78264.64,0.0,0.78155,0.00018,14.71994]
[1778962917517,33.31,78266.0,0.0,0.78176,0.00018,14.71193]
[1778962925574,33.32,78270.97,0.0,0.7826,0.00018,14.68009]
[1778962929601,33.32,78276.21,0.0,0.78351,0.00018,14.64575]
[1778962936108,33.33,78278.04,0.0,0.7838,0.00018,14.63469]
[1778962941685,33.33,78283.37,0.0,0.78471,0.00018,14.59976]
[1778962946720,33.33,78279.37,0.0,0.78399,0.00018,14.62741]
[1778962951759,33.34,78279.14,0.0,0.78399,0.00018,14.62399]
[1778962956790,33.34,78279.72,0.0,0.78408,0.00018,14.62059]
[1778962961825,33.34,78280.28,0.0,0.78417,0.00018,14.61733]
[1778962973906,33.34,78280.01,0.0,0.78408,0.00018,14.62067]
[1778962980959,33.35,78281.31,0.0,0.78428,0.00018,14.61287]
[1778962986458,33.35,78281.29,0.0,0.78426,0.00018,14.61378]
[1778962996529,33.36,78282.23,0.0,0.78439,0.00018,14.60875]
[1778963002109,33.36,78282.23,0.0,0.78438,0.00018,14.60939]
[1778963007144,33.36,78282.49,0.0,0.78441,0.00018,14.60828]
[1778963012179,33.36,78282.53,0.0,0.78445,0.00018,14.60318]
[1778963017214,33.37,78282.62,0.0,0.78445,0.00018,14.60327]
[1778963025270,33.37,78282.78,0.0,0.78444,0.00018,14.60365]
[1778963031313,33.38,78282.99,0.0,0.78445,0.00018,14.60332]
[1778963036350,33.38,78283.2,0.0,0.78446,0.00018,14.60282]
[1778963042391,33.38,78283.18,0.0,0.78443,0.00018,14.60409]
[1778963047428,33.39,78281.33,0.0,0.78408,0.00018,14.61756]
[1778963051456,33.39,78270.76,0.0,0.78219,0.00018,14.68921]
[1778963057498,33.39,78272.38,0.0,0.78246,0.00018,14.67924]
[1778963065553,33.4,78272.68,0.0,0.78246,0.00018,14.67908]
[1778963071596,33.41,78275.25,0.0,0.78293,0.00018,14.65778]
[1778963076631,33.41,78278.35,0.0,0.78345,0.00018,14.63811]
[1778963083681,33.42,78279.2,0.0,0.78356,0.00018,14.63387]
[1778963092743,33.42,78280.15,0.0,0.78368,0.00018,14.62934]
[1778963101807,33.43,78280.72,0.0,0.78374,0.00018,14.62737]
[1778963107303,33.43,78281.23,0.0,0.7838,0.00018,14.625]
[1778963112883,33.44,78282.38,0.0,0.78397,0.00018,14.61855]
[1778963117918,33.44,78283.91,0.0,0.78421,0.00018,14.60943]
[1778963122954,33.45,78287.0,0.0,0.78474,0.00018,14.58926]
[1778963127989,33.45,78286.75,0.0,0.78468,0.00018,14.59156]
[1778963133024,33.45,78285.83,0.0,0.78454,0.00018,14.59346]
[1778963138059,33.46,78285.45,0.0,0.78444,0.00018,14.5974]
[1778963144102,33.46,78285.37,0.0,0.78438,0.00018,14.59957]
[1778963149136,33.47,78284.79,0.0,0.78425,0.00018,14.60479]
[1778963154171,33.47,78284.51,0.0,0.78416,0.00018,14.60798]
[1778963159206,33.48,78284.36,0.0,0.7841,0.00018,14.61029]
[1778963164241,33.48,78284.21,0.0,0.78404,0.00018,14.61257]
[1778963170286,33.49,78284.15,0.0,0.784,0.00018,14.61448]
[1778963175318,33.49,78284.17,0.0,0.78397,0.00018,14.61559]
[1778963179346,33.5,78296.79,0.0,0.78615,0.00017,14.53181]
[1778963180361,33.5,78297.27,0.0,0.78623,0.00017,14.5288]
[1778963186397,33.5,78297.58,0.0,0.78625,0.00017,14.52803]
[1778963195459,33.51,78297.84,0.0,0.78631,0.00017,14.52242]
[1778963201503,33.51,78296.71,0.0,0.78609,0.00017,14.53099]
[1778963207543,33.51,78292.47,0.0,0.78534,0.00017,14.55994]
[1778963212579,33.52,78290.86,0.0,0.78504,0.00017,14.57115]
[1778963217618,33.52,78288.94,0.0,0.7847,0.00017,14.58449]
[1778963222648,33.52,78288.34,0.0,0.78458,0.00017,14.58905]
[1778963227683,33.52,78295.62,0.0,0.78584,0.00017,14.54077]
[1778963232719,33.52,78297.58,0.0,0.78616,0.00017,14.52837]
[1778963237754,33.53,78294.9,0.0,0.78566,0.00017,14.54744]
[1778963239768,33.53,78289.21,0.0,0.78466,0.00017,14.58591]
[1778963246816,33.54,78287.93,0.0,0.7844,0.00017,14.59592]
[1778963252860,33.54,78287.3,0.0,0.78431,0.00018,14.5959]
[1778963258361,33.54,78286.65,0.0,0.78417,0.00018,14.60129]
[1778963267964,33.55,78285.78,0.0,0.78396,0.00018,14.60915]
[1778963272999,33.56,78282.54,0.0,0.78337,0.00018,14.63173]
[1778963278501,33.56,78283.32,0.0,0.78349,0.00018,14.6273]
[1778963284075,33.56,78283.12,0.0,0.78343,0.00018,14.62966]
[1778963289111,33.57,78283.22,0.0,0.78342,0.00018,14.62977]
[1778963298642,33.57,78283.29,0.0,0.7834,0.00018,14.63063]
[1778963304216,33.57,78283.37,0.0,0.78339,0.00018,14.63098]
[1778963306232,33.58,78274.01,0.0,0.78174,0.00018,14.6937]
[1778963307237,33.58,78272.81,0.0,0.78152,0.00018,14.70189]
[1778963312272,33.58,78274.77,0.0,0.78189,0.00018,14.68444]
[1778963318786,33.59,78276.06,0.0,0.78208,0.00018,14.6772]
[1778963324357,33.59,78276.91,0.0,0.78221,0.00018,14.6724]
[1778963335431,33.6,78278.28,0.0,0.78241,0.00018,14.66497]
[1778963340472,33.6,78279.79,0.0,0.78266,0.00018,14.6556]
[1778963345504,33.6,78280.73,0.0,0.78281,0.00018,14.64995]
[1778963350540,33.6,78280.89,0.0,0.78282,0.00018,14.64945]
[1778963355574,33.61,78282.15,0.0,0.78303,0.00018,14.64166]
[1778963360610,33.61,78282.97,0.0,0.78315,0.00018,14.63691]
[1778963369674,33.61,78283.22,0.0,0.78316,0.00018,14.63666]
[1778963374710,33.62,78284.76,0.0,0.78346,0.00018,14.62179]
[1778963379744,33.62,78284.4,0.0,0.78337,0.00018,14.62513]
[1778963385786,33.62,78284.18,0.0,0.78331,0.00018,14.62772]
[1778963390821,33.63,78282.29,0.0,0.78295,0.00018,14.64134]
[1778963394852,33.63,78271.42,0.0,0.78103,0.00018,14.71393]
[1778963395856,33.63,78266.28,0.0,0.78011,0.00018,14.7482]
[1778963396863,33.63,78260.71,0.0,0.77912,0.00018,14.78513]
[1778963401899,33.64,78254.91,0.0,0.77808,0.00018,14.82401]
[1778963406934,33.64,78252.89,0.0,0.7777,0.00018,14.83786]
[1778963409955,33.64,78247.25,0.0,0.77669,0.00018,14.8752]
[1778963413987,33.64,78238.87,0.0,0.77518,0.00018,14.93059]
[1778963418014,33.65,78232.72,0.0,0.77399,0.00018,14.97425]
[1778963423051,33.67,78227.26,0.0,0.77292,0.00018,15.01335]
[1778963428086,33.67,78224.26,0.0,0.77237,0.00018,15.03327]
[1778963433120,33.67,78223.98,0.0,0.77236,0.00018,15.03006]
[1778963438156,33.67,78219.09,0.0,0.77146,0.00018,15.06224]
[1778963443191,33.68,78217.38,0.0,0.77114,0.00018,15.07374]
[1778963448226,33.68,78216.06,0.0,0.77089,0.00018,15.08269]
[1778963453263,33.68,78214.27,0.0,0.77056,0.00018,15.09467]
[1778963459772,33.68,78212.53,0.0,0.77023,0.00018,15.10638]
[1778963465346,33.68,78202.98,0.0,0.76849,0.00018,15.16846]
[1778963466354,33.69,78188.25,0.0,0.76577,0.00018,15.26432]
[1778963467360,33.69,78179.85,0.0,0.76421,0.00018,15.31862]
[1778963468367,33.69,78184.03,0.0,0.76496,0.00018,15.29254]
[1778963473404,33.73,78179.34,0.0,0.76386,0.00018,15.3312]
[1778963477430,33.76,78173.05,0.0,0.76254,0.00018,15.37694]
[1778963482465,33.79,78172.15,0.0,0.76219,0.00018,15.38926]
[1778963486494,33.82,78164.73,0.0,0.76059,0.00018,15.44453]
[1778963488507,33.84,78175.76,0.0,0.76254,0.00018,15.3777]
[1778963489983,33.84,78179.16,0.0,0.76315,0.00018,15.35657]
[1778963495556,33.84,78180.81,0.0,0.76348,0.00018,15.34163]
[1778963500591,33.84,78181.88,0.0,0.76365,0.00018,15.33552]
[1778963505627,33.85,78188.14,0.0,0.76478,0.00018,15.29623]
[1778963510662,33.85,78191.51,0.0,0.76539,0.00018,15.27505]
[1778963515698,33.85,78195.7,0.0,0.76614,0.00018,15.24876]
[1778963520732,33.85,78197.55,0.0,0.76647,0.00018,15.23744]
[1778963525769,33.85,78199.17,0.0,0.76675,0.00018,15.2276]
[1778963530804,33.86,78202.09,0.0,0.76726,0.00018,15.20951]
[1778963535839,33.86,78202.97,0.0,0.7674,0.00018,15.20444]
[1778963540874,33.86,78203.83,0.0,0.76754,0.00018,15.1995]
[1778963545910,33.86,78204.02,0.0,0.76756,0.00018,15.19885]
[1778963550944,33.87,78204.25,0.0,0.76759,0.00018,15.19793]
[1778963555979,33.87,78204.57,0.0,0.76768,0.00018,15.19112]
[1778963561014,33.87,78204.45,0.0,0.76764,0.00018,15.19244]
[1778963569070,33.88,78204.58,0.0,0.76764,0.00018,15.19249]
[1778963574106,33.88,78204.79,0.0,0.76767,0.00018,15.19172]
[1778963579140,33.88,78204.63,0.0,0.76762,0.00018,15.19331]
[1778963584175,33.88,78204.55,0.0,0.76759,0.00018,15.19436]
[1778963589210,33.88,78205.1,0.0,0.76768,0.00018,15.19137]
[1778963594245,33.89,78204.97,0.0,0.76764,0.00018,15.19275]
[1778963599282,33.89,78204.64,0.0,0.76756,0.00018,15.19538]
[1778963607338,33.89,78204.67,0.0,0.76755,0.00018,15.19594]
[1778963612373,33.89,78204.86,0.0,0.76762,0.00018,15.18977]
[1778963617409,33.9,78204.91,0.0,0.76762,0.00018,15.18994]
[1778963622443,33.9,78204.86,0.0,0.7676,0.00018,15.19073]
[1778963627478,33.9,78204.88,0.0,0.76758,0.00018,15.19115]
[1778963632513,33.9,78204.75,0.0,0.76754,0.00018,15.19266]
[1778963637548,33.91,78204.91,0.0,0.76755,0.00018,15.19238]
[1778963644597,33.91,78205.0,0.0,0.76754,0.00018,15.19282]
[1778963649633,33.91,78204.94,0.0,0.76751,0.00018,15.19388]
[1778963654667,33.92,78204.7,0.0,0.76745,0.00018,15.19605]
[1778963661195,33.92,78204.92,0.0,0.76746,0.00018,15.19547]
[1778963667758,33.92,78204.87,0.0,0.76744,0.00018,15.19646]
[1778963672793,33.93,78204.85,0.0,0.76747,0.00018,15.19169]
[1778963677828,33.93,78203.62,0.0,0.76723,0.00018,15.20005]
[1778963682863,33.93,78203.74,0.0,0.76724,0.00018,15.19979]
[1778963689913,33.93,78203.98,0.0,0.76727,0.00018,15.19895]
[1778963695955,33.94,78204.2,0.0,0.76729,0.00018,15.19809]
[1778963700993,33.94,78204.35,0.0,0.76731,0.00018,15.19753]
[1778963701996,33.94,78215.21,0.0,0.76927,0.00018,15.12818]
[1778963703003,33.94,78219.49,0.0,0.77003,0.00018,15.1009]
[1778963705018,33.94,78219.86,0.0,0.77009,0.00018,15.09894]
[1778963710052,33.94,78217.81,0.0,0.76969,0.00018,15.11316]
[1778963715087,33.95,78215.7,0.0,0.76929,0.00018,15.12727]
[1778963720122,33.95,78211.72,0.0,0.76856,0.00018,15.1532]
[1778963725158,33.95,78210.6,0.0,0.76835,0.00018,15.16085]
[1778963730194,33.95,78212.66,0.0,0.7687,0.00018,15.14856]
[1778963735227,33.96,78210.84,0.0,0.76839,0.00018,15.15569]
[1778963740263,33.96,78210.94,0.0,0.7684,0.00018,15.15561]
[1778963745299,33.96,78209.86,0.0,0.76819,0.00018,15.16309]
[1778963751340,33.97,78209.0,0.0,0.76801,0.00018,15.16927]
[1778963756380,33.97,78211.25,0.0,0.7684,0.00018,15.15548]
[1778963761412,33.97,78212.82,0.0,0.76866,0.00018,15.14619]
[1778963767457,33.98,78211.29,0.0,0.76836,0.00018,15.15681]
[1778963769468,33.98,78204.82,0.0,0.76719,0.00018,15.19835]
[1778963770475,33.98,78199.66,0.0,0.76625,0.00018,15.23127]
[1778963782037,33.99,78198.66,0.0,0.76602,0.00018,15.23958]
[1778963790618,33.99,78198.01,0.0,0.76585,0.00018,15.24537]
[1778963800685,34.0,78199.33,0.0,0.76609,0.00018,15.2334]
[1778963807737,34.01,78201.63,0.0,0.76648,0.00018,15.21983]
[1778963812776,34.01,78204.77,0.0,0.76703,0.00018,15.20059]
[1778963817811,34.01,78207.0,0.0,0.76741,0.00018,15.18713]
[1778963822846,34.02,78206.44,0.0,0.76729,0.00018,15.19146]
[1778963827884,34.02,78206.29,0.0,0.76724,0.00018,15.1931]
[1778963832919,34.02,78206.28,0.0,0.76722,0.00018,15.19384]
[1778963837956,34.02,78207.49,0.0,0.76742,0.00018,15.18686]
[1778963843996,34.03,78207.59,0.0,0.76743,0.00018,15.18662]
[1778963846010,34.03,78215.28,0.0,0.76882,0.00018,15.13752]
[1778963850040,34.03,78218.58,0.0,0.76941,0.00018,15.11649]
[1778963855074,34.03,78221.06,0.0,0.7699,0.00018,15.09542]
[1778963860108,34.03,78222.11,0.0,0.77008,0.00018,15.08899]
[1778963865143,34.03,78222.45,0.0,0.77013,0.00018,15.08714]
[1778963870178,34.03,78222.34,0.0,0.7701,0.00018,15.08818]
[1778963875213,34.03,78221.89,0.0,0.77001,0.00018,15.09142]
[1778963880248,34.03,78223.04,0.0,0.77021,0.00018,15.08448]
[1778963885283,34.04,78222.87,0.0,0.77017,0.00018,15.08602]
[1778963890318,34.04,78222.01,0.0,0.77,0.00018,15.09206]
[1778963895353,34.04,78220.79,0.0,0.76977,0.00018,15.10031]
[1778963900388,34.04,78219.47,0.0,0.76952,0.00018,15.10917]
[1778963905423,34.04,78221.38,0.0,0.76985,0.00018,15.09738]
[1778963910458,34.05,78225.43,0.0,0.77056,0.00018,15.07202]
[1778963915493,34.05,78224.28,0.0,0.77039,0.00018,15.07447]
[1778963920528,34.05,78223.92,0.0,0.77031,0.00018,15.07722]
[1778963921536,34.05,78218.19,0.0,0.76928,0.00018,15.11395]
[1778963923555,34.05,78212.23,0.0,0.76821,0.00018,15.15205]
[1778963928618,34.05,78208.13,0.0,0.76747,0.00018,15.17813]
[1778963933653,34.05,78208.27,0.0,0.76749,0.00018,15.1772]
[1778963939703,34.05,78207.72,0.0,0.7674,0.00018,15.18067]
[1778963944731,34.05,78209.71,0.0,0.76775,0.00018,15.16808]
[1778963951781,34.05,78209.48,0.0,0.7677,0.00018,15.16978]
[1778963956818,34.05,78206.3,0.0,0.76713,0.00018,15.19015]
[1778963961853,34.05,78206.2,0.0,0.7671,0.00018,15.19093]
[1778963966888,34.05,78205.81,0.0,0.76703,0.00018,15.19356]
[1778963973381,34.06,78206.15,0.0,0.76714,0.00018,15.1862]
[1778963975950,34.06,78200.56,0.0,0.76612,0.00018,15.22181]
[1778963977965,34.06,78195.16,0.0,0.76514,0.00018,15.2561]
[1778963983451,34.06,78200.22,0.0,0.76606,0.00018,15.22395]
[1778963988035,34.06,78189.67,0.0,0.76414,0.00018,15.2906]
[1778963989042,34.06,78187.48,0.0,0.76375,0.00018,15.30434]
[1778963991057,34.06,78184.62,0.0,0.76322,0.00018,15.32246]
[1778963995085,34.06,78178.76,0.0,0.76215,0.00018,15.35956]
[1778964000120,34.06,78178.52,0.0,0.7621,0.00018,15.36118]
[1778964005154,34.06,78179.39,0.0,0.76226,0.00018,15.35579]
[1778964012207,34.06,78180.09,0.0,0.76238,0.00018,15.35143]
[1778964019256,34.06,78181.27,0.0,0.7626,0.00018,15.34396]
[1778964024291,34.06,78181.82,0.0,0.7627,0.00018,15.34041]
[1778964029326,34.06,78182.02,0.0,0.76274,0.00018,15.339]
[1778964037382,34.06,78179.56,0.0,0.76233,0.00018,15.34949]
[1778964043872,34.06,78179.11,0.0,0.76224,0.00018,15.35267]
[1778964049467,34.06,78176.29,0.0,0.76172,0.00018,15.37057]
[1778964054501,34.06,78177.5,0.0,0.76194,0.00018,15.36314]
[1778964059541,34.06,78170.93,0.0,0.76073,0.00018,15.40452]
[1778964064580,34.06,78168.12,0.0,0.76021,0.00018,15.42209]
[1778964068604,34.06,78160.28,0.0,0.75877,0.00018,15.47104]
[1778964073639,34.07,78156.93,0.0,0.75813,0.00018,15.49259]
[1778964077667,34.07,78151.87,0.0,0.75714,0.00019,15.52593]
[1778964082702,34.08,78150.05,0.0,0.75678,0.00019,15.53777]
[1778964087739,34.08,78151.55,0.0,0.75705,0.00019,15.52903]
[1778964092772,34.08,78153.35,0.0,0.75741,0.00018,15.51313]
[1778964097808,34.09,78154.63,0.0,0.75763,0.00018,15.50585]
[1778964102842,34.09,78153.84,0.0,0.75746,0.00018,15.51132]
[1778964107877,34.09,78154.44,0.0,0.75756,0.00018,15.50815]
[1778964112917,34.09,78155.92,0.0,0.75782,0.00018,15.49949]
[1778964117948,34.1,78156.61,0.0,0.75793,0.00018,15.49574]
[1778964124437,34.1,78161.1,0.0,0.75874,0.00018,15.46847]
[1778964127012,34.1,78165.87,0.0,0.75961,0.00018,15.43916]
[1778964133053,34.14,78165.8,0.0,0.75933,0.00018,15.44882]
[1778964139095,34.15,78165.59,0.0,0.75927,0.00018,15.45095]
[1778964144577,34.15,78164.8,0.0,0.7591,0.00018,15.45653]
[1778964152186,34.15,78164.27,0.0,0.75903,0.00018,15.45544]
[1778964154648,34.16,78174.15,0.0,0.76083,0.00018,15.39414]
[1778964156215,34.16,78175.91,0.0,0.76115,0.00018,15.38327]
[1778964164718,34.16,78176.29,0.0,0.76122,0.00018,15.38081]
[1778964174788,34.15,78180.24,0.0,0.76195,0.00018,15.35583]
[1778964183404,34.15,78184.29,0.0,0.7627,0.00018,15.33025]
[1778964188438,34.15,78187.07,0.0,0.76321,0.00018,15.31265]
[1778964193475,34.15,78186.98,0.0,0.7632,0.00018,15.31308]
[1778964198509,34.15,78187.33,0.0,0.76326,0.00018,15.31073]
[1778964203543,34.15,78187.03,0.0,0.76321,0.00018,15.31248]
[1778964208579,34.15,78186.97,0.0,0.76321,0.00018,15.31271]
[1778964213612,34.15,78186.83,0.0,0.76324,0.00018,15.30803]
[1778964218648,34.15,78186.95,0.0,0.76326,0.00018,15.30715]
[1778964223687,34.15,78186.94,0.0,0.76326,0.00018,15.3071]
[1778964228722,34.15,78186.23,0.0,0.76313,0.00018,15.3115]
[1778964233758,34.15,78185.28,0.0,0.76296,0.00018,15.31736]
[1778964238793,34.15,78182.17,0.0,0.7624,0.00018,15.33678]
[1778964244835,34.15,78181.86,0.0,0.76234,0.00018,15.33865]
[1778964249868,34.15,78182.82,0.0,0.76252,0.00018,15.33257]
[1778964255914,34.15,78183.37,0.0,0.76262,0.00018,15.32904]
[1778964260949,34.15,78183.76,0.0,0.7627,0.00018,15.32651]
[1778964265984,34.15,78183.99,0.0,0.76274,0.00018,15.32498]
[1778964271020,34.15,78184.6,0.0,0.76291,0.00018,15.31563]
[1778964276056,34.15,78187.0,0.0,0.76335,0.00018,15.30053]
[1778964281089,34.15,78188.7,0.0,0.76366,0.00018,15.28984]
[1778964286124,34.15,78190.02,0.0,0.7639,0.00018,15.28154]
[1778964291162,34.15,78190.75,0.0,0.76403,0.00018,15.27693]
[1778964296206,34.15,78190.84,0.0,0.76405,0.00018,15.27635]
[1778964301241,34.15,78190.55,0.0,0.76399,0.00018,15.2782]
[1778964306276,34.15,78189.98,0.0,0.76389,0.00018,15.28188]
[1778964311311,34.15,78189.35,0.0,0.76377,0.00018,15.28597]
[1778964316346,34.15,78187.69,0.0,0.76346,0.00018,15.29657]
[1778964319368,34.15,78179.45,0.0,0.76195,0.00018,15.3485]
[1778964320375,34.15,78173.73,0.0,0.7609,0.00018,15.38438]
[1778964325846,34.15,78172.27,0.0,0.76062,0.00018,15.39383]
[1778964331452,34.15,78171.89,0.0,0.76059,0.00018,15.39119]
[1778964337493,34.15,78171.15,0.0,0.76045,0.00018,15.39622]
[1778964342528,34.16,78170.02,0.0,0.76023,0.00018,15.40359]
[1778964344544,34.16,78176.85,0.0,0.76148,0.00018,15.36109]
[1778964349578,34.16,78180.81,0.0,0.76219,0.00018,15.33683]
[1778964354612,34.16,78183.35,0.0,0.76264,0.00018,15.32141]
[1778964359647,34.16,78184.68,0.0,0.76286,0.00018,15.31354]
[1778964364683,34.16,78184.85,0.0,0.76288,0.00018,15.31291]
[1778964374754,34.17,78184.97,0.0,0.76288,0.00018,15.31296]
[1778964379789,34.17,78182.38,0.0,0.7624,0.00018,15.32956]
[1778964384824,34.17,78180.18,0.0,0.76199,0.00018,15.3437]
[1778964389860,34.17,78178.2,0.0,0.76162,0.00018,15.35644]
[1778964394894,34.17,78178.23,0.0,0.76166,0.00018,15.35118]
[1778964399929,34.18,78178.18,0.0,0.76164,0.00018,15.35184]
[1778964404964,34.18,78177.91,0.0,0.76158,0.00018,15.35393]
[1778964409999,34.18,78176.2,0.0,0.76126,0.00018,15.36488]
[1778964415037,34.18,78175.18,0.0,0.76106,0.00018,15.37163]
[1778964420072,34.18,78173.92,0.0,0.76083,0.00018,15.37979]
[1778964425107,34.18,78175.3,0.0,0.76107,0.00018,15.37149]
[1778964430142,34.19,78176.76,0.0,0.76133,0.00018,15.36272]
[1778964435177,34.19,78178.15,0.0,0.76157,0.00018,15.35438]
[1778964440212,34.19,78175.34,0.0,0.76105,0.00018,15.37231]
[1778964445248,34.19,78173.82,0.0,0.76076,0.00018,15.38212]
[1778964450282,34.19,78173.73,0.0,0.76073,0.00018,15.38303]
[1778964453303,34.19,78182.91,0.0,0.76246,0.00018,15.32028]
[1778964454314,34.19,78186.69,0.0,0.76315,0.00018,15.29652]
[1778964466834,34.19,78195.29,0.0,0.76473,0.00018,15.2418]
[1778964473443,34.19,78195.91,0.0,0.76485,0.00018,15.23772]
[1778964478480,34.19,78198.11,0.0,0.76525,0.00018,15.22375]
[1778964484521,34.19,78198.98,0.0,0.76542,0.00018,15.2181]
[1778964489633,34.19,78200.17,0.0,0.76563,0.00018,15.21047]
[1778964494670,34.19,78200.8,0.0,0.76575,0.00018,15.20638]
[1778964499702,34.19,78201.19,0.0,0.76583,0.00018,15.20379]
[1778964504738,34.18,78201.62,0.0,0.76591,0.00018,15.20092]
[1778964505745,34.18,78194.51,0.0,0.76462,0.00018,15.2457]
[1778964511788,34.18,78193.75,0.0,0.76455,0.00018,15.24458]
[1778964517189,34.18,78193.23,0.0,0.76446,0.00018,15.24745]
[1778964523868,34.18,78196.14,0.0,0.765,0.00018,15.22874]
[1778964528906,34.18,78196.92,0.0,0.76515,0.00018,15.22352]
[1778964533941,34.18,78195.61,0.0,0.76492,0.00018,15.23151]
[1778964538976,34.17,78195.22,0.0,0.76486,0.00018,15.23369]
[1778964544013,34.17,78198.82,0.0,0.76552,0.00018,15.21077]
[1778964549047,34.17,78199.62,0.0,0.76567,0.00018,15.20554]
[1778964554083,34.17,78200.84,0.0,0.76589,0.00018,15.19762]
[1778964557103,34.17,78207.35,0.0,0.76708,0.00018,15.15634]
[1778964561133,34.17,78208.39,0.0,0.76726,0.00018,15.14979]
[1778964566166,34.17,78208.17,0.0,0.76722,0.00018,15.15123]
[1778964576237,34.17,78207.7,0.0,0.76719,0.00018,15.14875]
[1778964581272,34.17,78208.64,0.0,0.76736,0.00018,15.14282]
[1778964586307,34.17,78207.88,0.0,0.76722,0.00018,15.14763]
[1778964591342,34.17,78207.26,0.0,0.76711,0.00018,15.15153]
[1778964596379,34.17,78207.07,0.0,0.76707,0.00018,15.15272]
[1778964601413,34.17,78206.99,0.0,0.76706,0.00018,15.15324]
[1778964603423,34.17,78212.49,0.0,0.76805,0.00018,15.11829]
[1778964605440,34.17,78215.1,0.0,0.76853,0.00018,15.10158]
[1778964610476,34.17,78212.58,0.0,0.76808,0.00018,15.11738]
[1778964617889,34.17,78212.15,0.0,0.76801,0.00018,15.11999]
[1778964621553,34.17,78206.7,0.0,0.76702,0.00018,15.15451]
[1778964626588,34.17,78206.45,0.0,0.76698,0.00018,15.15594]
[1778964635651,34.17,78206.46,0.0,0.76705,0.00018,15.15005]
[1778964648099,34.16,78206.29,0.0,0.76703,0.00018,15.15048]
[1778964658169,34.16,78206.14,0.0,0.76702,0.00018,15.15075]
[1778964661856,34.16,78198.51,0.0,0.76565,0.00018,15.19871]
[1778964662859,34.16,78197.63,0.0,0.7655,0.00018,15.20414]
[1778964668239,34.16,78196.84,0.0,0.76535,0.00018,15.20905]
[1778964675952,34.16,78198.13,0.0,0.76559,0.00018,15.20084]
[1778964678309,34.16,78204.29,0.0,0.76671,0.00018,15.16193]
[1778964684012,34.16,78206.42,0.0,0.76708,0.00018,15.14873]
[1778964689044,34.16,78206.83,0.0,0.76715,0.00018,15.14641]
[1778964694078,34.16,78206.57,0.0,0.76715,0.00018,15.14284]
[1778964699111,34.16,78208.06,0.0,0.76742,0.00018,15.13325]
[1778964704147,34.16,78207.62,0.0,0.76734,0.00018,15.13589]
[1778964709182,34.16,78206.96,0.0,0.76722,0.00018,15.14021]
[1778964715224,34.16,78207.04,0.0,0.76723,0.00018,15.13986]
[1778964720259,34.16,78206.42,0.0,0.76712,0.00018,15.14393]
[1778964725294,34.16,78206.12,0.0,0.76706,0.00018,15.14597]
[1778964730330,34.16,78206.07,0.0,0.76704,0.00018,15.14647]
[1778964735364,34.16,78206.16,0.0,0.76706,0.00018,15.14603]
[1778964740400,34.17,78206.35,0.0,0.76709,0.00018,15.14492]
[1778964745436,34.17,78205.96,0.0,0.76702,0.00018,15.14745]
[1778964755505,34.17,78206.3,0.0,0.76713,0.00018,15.1399]
[1778964760545,34.17,78205.89,0.0,0.76705,0.00018,15.14252]
[1778964766582,34.17,78206.24,0.0,0.76711,0.00018,15.14034]
[1778964771617,34.17,78205.95,0.0,0.76706,0.00018,15.1422]
[1778964776652,34.17,78206.23,0.0,0.76711,0.00018,15.14045]
[1778964781688,34.17,78206.09,0.0,0.76709,0.00018,15.14137]
[1778964786722,34.17,78206.03,0.0,0.76707,0.00018,15.14177]
[1778964791759,34.17,78205.85,0.0,0.76704,0.00018,15.14294]
[1778964796795,34.16,78205.81,0.0,0.76705,0.00018,15.14274]
[1778964801830,34.16,78205.79,0.0,0.76706,0.00018,15.1423]
[1778964809221,34.16,78205.72,0.0,0.76707,0.00018,15.14197]
[1778964814921,34.16,78205.63,0.0,0.76712,0.00018,15.13646]
[1778964819956,34.15,78205.68,0.0,0.76714,0.00018,15.13564]
[1778964824992,34.15,78205.74,0.0,0.76717,0.00018,15.13476]
[1778964830028,34.15,78205.64,0.0,0.76716,0.00018,15.13488]
[1778964835063,34.15,78206.24,0.0,0.76729,0.00018,15.13055]
[1778964840099,34.14,78206.19,0.0,0.76729,0.00018,15.13034]
[1778964846139,34.14,78210.98,0.0,0.76817,0.00018,15.09939]
[1778964851175,34.14,78211.77,0.0,0.76832,0.00018,15.09406]
[1778964856210,34.14,78211.1,0.0,0.76821,0.00018,15.09799]
[1778964861245,34.14,78210.32,0.0,0.76808,0.00018,15.10259]
[1778964869655,34.13,78209.52,0.0,0.76797,0.00018,15.10655]
[1778964875343,34.13,78208.17,0.0,0.7678,0.00018,15.10878]
[1778964880378,34.13,78207.42,0.0,0.76769,0.00018,15.11274]
[1778964885415,34.12,78205.95,0.0,0.76744,0.00018,15.12128]
[1778964890448,34.12,78206.79,0.0,0.76761,0.00018,15.11523]
[1778964896490,34.12,78206.23,0.0,0.76753,0.00018,15.11801]
[1778964901525,34.11,78206.17,0.0,0.76754,0.00018,15.11768]
[1778964906561,34.11,78206.27,0.0,0.76758,0.00018,15.11651]
[1778964911595,34.11,78206.17,0.0,0.76757,0.00018,15.11663]
[1778964916630,34.11,78206.12,0.0,0.76758,0.00018,15.11647]
[1778964921665,34.1,78206.45,0.0,0.76765,0.00018,15.11389]
[1778964926700,34.1,78206.15,0.0,0.76761,0.00018,15.11534]
[1778964931738,34.1,78206.32,0.0,0.7677,0.00018,15.10837]
[1778964936770,34.1,78206.17,0.0,0.76769,0.00018,15.10891]
[1778964941805,34.1,78206.08,0.0,0.76768,0.00018,15.10906]
[1778964947847,34.09,78206.08,0.0,0.7677,0.00018,15.1085]
[1778964953889,34.09,78206.05,0.0,0.76771,0.00018,15.10809]
[1778964960289,34.09,78206.29,0.0,0.76777,0.00018,15.10595]
[1778964965976,34.09,78206.21,0.0,0.76777,0.00018,15.10586]
[1778964971012,34.09,78206.16,0.0,0.76777,0.00018,15.10596]
[1778964977053,34.09,78206.15,0.0,0.76777,0.00018,15.106]
[1778964990502,34.08,78206.14,0.0,0.76777,0.00018,15.10599]
[1778964997193,34.08,78206.09,0.0,0.76781,0.00018,15.10079]
[1778965002228,34.08,78206.08,0.0,0.76781,0.00018,15.10087]
[1778965007263,34.09,78206.33,0.0,0.76785,0.00018,15.09936]
[1778965012301,34.09,78206.25,0.0,0.76783,0.00018,15.10001]
[1778965017333,34.09,78206.39,0.0,0.76785,0.00018,15.09928]
[1778965022369,34.09,78206.01,0.0,0.76778,0.00018,15.10189]
[1778965026396,34.09,78212.58,0.0,0.76896,0.00018,15.06028]
[1778965031431,34.09,78212.52,0.0,0.76895,0.00018,15.06073]
[1778965036467,34.09,78211.38,0.0,0.76874,0.00018,15.06817]
[1778965042510,34.09,78210.61,0.0,0.76861,0.00018,15.07274]
[1778965047548,34.09,78209.93,0.0,0.7685,0.00018,15.07664]
[1778965052581,34.08,78209.87,0.0,0.76855,0.00018,15.0712]
[1778965058623,34.08,78209.05,0.0,0.76841,0.00018,15.07618]
[1778965063658,34.08,78210.48,0.0,0.76865,0.00018,15.06745]
[1778965071069,34.09,78209.89,0.0,0.76853,0.00018,15.0719]
[1778965076746,34.09,78209.89,0.0,0.76851,0.00018,15.07241]
[1778965082791,34.09,78209.34,0.0,0.7684,0.00018,15.07644]
[1778965087826,34.09,78213.13,0.0,0.76907,0.00018,15.05273]
[1778965092862,34.1,78212.07,0.0,0.76887,0.00018,15.05992]
[1778965097896,34.1,78210.96,0.0,0.76866,0.00018,15.06742]
[1778965102931,34.1,78209.96,0.0,0.76846,0.00018,15.07445]
[1778965107966,34.1,78213.56,0.0,0.76909,0.00018,15.05209]
[1778965117029,34.1,78217.28,0.0,0.76981,0.00018,15.0231]
[1778965122065,34.11,78218.69,0.0,0.77005,0.00018,15.01475]
[1778965124081,34.11,78210.49,0.0,0.76856,0.00018,15.06729]
[1778965125088,34.11,78207.16,0.0,0.76796,0.00018,15.08853]
[1778965130123,34.11,78208.3,0.0,0.76816,0.00018,15.08148]
[1778965135158,34.11,78209.4,0.0,0.76835,0.00018,15.07474]
[1778965140194,34.11,78209.26,0.0,0.76832,0.00018,15.07592]
[1778965145228,34.11,78208.79,0.0,0.76822,0.00018,15.07925]
[1778965149258,34.11,78215.89,0.0,0.76949,0.00018,15.03433]
[1778965150263,34.11,78217.69,0.0,0.76982,0.00018,15.02297]
[1778965155298,34.12,78218.33,0.0,0.76991,0.00018,15.01957]
[1778965160333,34.12,78218.1,0.0,0.76985,0.00018,15.02172]
[1778965166375,34.12,78217.16,0.0,0.76966,0.00018,15.02846]
[1778965171777,34.13,78218.75,0.0,0.76998,0.00018,15.01351]
[1778965179466,34.13,78218.31,0.0,0.76988,0.00018,15.01703]
[1778965185508,34.13,78219.82,0.0,0.77014,0.00018,15.00794]
[1778965190542,34.13,78221.39,0.0,0.77041,0.00018,14.99836]
[1778965196585,34.14,78221.95,0.0,0.7705,0.00018,14.99531]
[1778965198600,34.14,78205.82,0.0,0.76758,0.00018,15.09815]
[1778965199606,34.14,78208.54,0.0,0.76807,0.00018,15.08092]
[1778965200617,34.14,78202.16,0.0,0.76692,0.00018,15.12139]
[1778965201987,34.14,78197.1,0.0,0.766,0.00018,15.15332]
[1778965203634,34.14,78190.61,0.0,0.76482,0.00018,15.19444]
[1778965205648,34.14,78197.59,0.0,0.76608,0.00018,15.15056]
[1778965210684,34.14,78202.07,0.0,0.76688,0.00018,15.1228]
[1778965215719,34.14,78202.83,0.0,0.76701,0.00018,15.11822]
[1778965220754,34.14,78203.98,0.0,0.76721,0.00018,15.11115]
[1778965227803,34.14,78203.96,0.0,0.76721,0.00018,15.11116]
[1778965234852,34.14,78205.36,0.0,0.76751,0.00018,15.0971]
[1778965239887,34.15,78207.19,0.0,0.76782,0.00018,15.08611]
[1778965244922,34.15,78209.94,0.0,0.76831,0.00018,15.06913]
[1778965249957,34.15,78210.15,0.0,0.76834,0.00018,15.06804]
[1778965254992,34.15,78209.58,0.0,0.76823,0.00018,15.07195]
[1778965260037,34.15,78208.93,0.0,0.7681,0.00018,15.0764]
[1778965265063,34.15,78208.56,0.0,0.76803,0.00018,15.0791]
[1778965270097,34.16,78208.16,0.0,0.76794,0.00018,15.082]
[1778965275132,34.16,78208.67,0.0,0.76803,0.00018,15.07912]
[1778965280167,34.16,78211.51,0.0,0.76853,0.00018,15.06147]
[1778965285204,34.16,78213.05,0.0,0.7688,0.00018,15.05207]
[1778965290237,34.16,78216.34,0.0,0.76938,0.00018,15.03156]
[1778965295273,34.16,78217.61,0.0,0.76965,0.00018,15.01844]
[1778965300308,34.17,78218.77,0.0,0.76984,0.00018,15.01148]
[1778965305343,34.17,78219.62,0.0,0.76998,0.00018,15.0065]
[1778965310378,34.17,78215.74,0.0,0.76927,0.00018,15.03161]
[1778965315413,34.17,78215.28,0.0,0.76918,0.00018,15.03491]
[1778965320449,34.17,78213.0,0.0,0.76876,0.00018,15.04979]
[1778965325484,34.17,78214.11,0.0,0.76895,0.00018,15.04308]
[1778965331527,34.18,78216.12,0.0,0.7693,0.00018,15.03071]
[1778965335555,34.18,78231.08,0.0,0.77198,0.00018,14.93552]
[1778965336563,34.18,78234.03,0.0,0.7725,0.00018,14.91667]
[1778965342969,34.18,78238.11,0.0,0.77322,0.00018,14.89091]
[1778965348646,34.18,78239.12,0.0,0.77339,0.00018,14.88468]
[1778965356702,34.18,78240.13,0.0,0.77362,0.00018,14.873]
[1778965363112,34.18,78240.6,0.0,0.7737,0.00018,14.87016]
[1778965368786,34.18,78241.6,0.0,0.77387,0.00018,14.86382]
[1778965373822,34.18,78242.19,0.0,0.77398,0.00018,14.8601]
[1778965378856,34.18,78242.23,0.0,0.77398,0.00018,14.85988]
[1778965383893,34.18,78242.33,0.0,0.774,0.00018,14.85922]
[1778965388926,34.18,78242.6,0.0,0.77405,0.00018,14.85744]
[1778965393962,34.18,78243.08,0.0,0.77414,0.00018,14.85427]
[1778965398996,34.18,78243.19,0.0,0.77416,0.00018,14.85348]
[1778965404032,34.18,78243.29,0.0,0.77418,0.00018,14.8527]
[1778965409077,34.18,78243.53,0.0,0.77423,0.00018,14.85103]
[1778965414113,34.18,78243.46,0.0,0.77427,0.00018,14.84587]
[1778965419147,34.18,78243.49,0.0,0.77428,0.00018,14.84554]
[1778965426197,34.18,78243.64,0.0,0.77431,0.00018,14.84439]
[1778965431239,34.18,78243.63,0.0,0.77431,0.00018,14.84431]
[1778965436267,34.18,78243.74,0.0,0.77434,0.00018,14.84345]
[1778965441302,34.18,78247.83,0.0,0.77507,0.00018,14.817]
[1778965442310,34.18,78254.62,0.0,0.77627,0.00018,14.7732]
[1778965443674,34.18,78254.13,0.0,0.77618,0.00018,14.77639]
[1778965449358,34.18,78253.14,0.0,0.77602,0.00018,14.78234]
[1778965454393,34.17,78251.34,0.0,0.77571,0.00018,14.79353]
[1778965459430,34.17,78250.13,0.0,0.77551,0.00018,14.80084]
[1778965464466,34.17,78249.41,0.0,0.7754,0.00018,14.80493]
[1778965469500,34.17,78248.51,0.0,0.77526,0.00018,14.81014]
[1778965474536,34.16,78247.94,0.0,0.77522,0.00018,14.80769]
[1778965479571,34.16,78247.5,0.0,0.77516,0.00018,14.80989]
[1778965484605,34.16,78247.09,0.0,0.77511,0.00018,14.81186]
[1778965494028,34.15,78246.77,0.0,0.77508,0.00018,14.81268]
[1778965501077,34.15,78246.06,0.0,0.77498,0.00018,14.81628]
[1778965502737,34.15,78190.07,0.0,0.76491,0.00018,15.17306]
[1778965503742,34.13,78194.76,0.0,0.76591,0.00018,15.13834]
[1778965505756,34.09,78254.88,0.0,0.77696,0.00018,14.7438]
[1778965506763,34.09,78255.0,0.0,0.77698,0.00018,14.74299]
[1778965512808,34.08,78255.22,0.0,0.77703,0.00018,14.74145]
[1778965517840,34.08,78254.82,0.0,0.77696,0.00018,14.74396]
[1778965522878,34.08,78254.61,0.0,0.77692,0.00018,14.74529]
[1778965526906,34.08,78265.39,0.0,0.77883,0.00018,14.67506]
[1778965527913,34.08,78269.75,0.0,0.7796,0.00018,14.64662]
[1778965529929,34.08,78271.02,0.0,0.77983,0.00018,14.63811]
[1778965531288,34.08,78261.87,0.0,0.77828,0.00018,14.69189]
[1778965536980,34.08,78261.1,0.0,0.77815,0.00018,14.69661]
[1778965542013,34.08,78260.43,0.0,0.77804,0.00018,14.7007]
[1778965547048,34.08,78259.85,0.0,0.77794,0.00018,14.70424]
[1778965552084,34.08,78259.45,0.0,0.77788,0.00018,14.70658]
[1778965557120,34.08,78261.87,0.0,0.77831,0.00018,14.69059]
[1778965562154,34.08,78268.78,0.0,0.77954,0.00018,14.64539]
[1778965563161,34.08,78261.26,0.0,0.77821,0.00018,14.69434]
[1778965564168,34.07,78262.44,0.0,0.77842,0.00018,14.68662]
[1778965569204,34.07,78262.13,0.0,0.77837,0.00018,14.68841]
[1778965577259,34.07,78261.67,0.0,0.77831,0.00018,14.69083]
[1778965579273,34.07,78253.54,0.0,0.77687,0.00018,14.74348]
[1778965580284,34.07,78251.16,0.0,0.77645,0.00018,14.75878]
[1778965585315,34.07,78249.84,0.0,0.77624,0.00018,14.76657]
[1778965590350,34.06,78248.56,0.0,0.77603,0.00018,14.77409]
[1778965597399,34.06,78248.03,0.0,0.77602,0.00018,14.77093]
[1778965602435,34.06,78236.83,0.0,0.77404,0.00018,14.84265]
[1778965609484,34.05,78235.36,0.0,0.77379,0.00018,14.85154]
[1778965614519,34.05,78233.59,0.0,0.77349,0.00018,14.86255]
[1778965619556,34.05,78235.38,0.0,0.77382,0.00018,14.8506]
[1778965624593,34.05,78242.2,0.0,0.77505,0.00018,14.80617]
[1778965626607,34.05,78247.5,0.0,0.776,0.00018,14.77153]
[1778965631990,34.05,78249.45,0.0,0.77636,0.00018,14.75818]
[1778965637685,34.04,78250.81,0.0,0.77663,0.00018,14.74862]
[1778965642722,34.04,78249.37,0.0,0.77638,0.00018,14.75746]
[1778965647754,34.04,78248.69,0.0,0.77628,0.00018,14.76137]
[1778965652789,34.04,78246.45,0.0,0.77594,0.00018,14.76988]
[1778965657825,34.03,78246.01,0.0,0.77588,0.00018,14.77225]
[1778965662862,34.03,78246.05,0.0,0.7759,0.00018,14.77157]
[1778965667894,34.03,78244.03,0.0,0.77555,0.00018,14.78415]
[1778965677965,34.03,78243.96,0.0,0.77557,0.00018,14.78347]
[1778965685014,34.02,78243.76,0.0,0.77556,0.00018,14.78388]
[1778965690048,34.02,78243.77,0.0,0.77558,0.00018,14.78313]
[1778965695084,34.02,78243.8,0.0,0.7756,0.00018,14.78224]
[1778965702491,34.01,78244.23,0.0,0.77571,0.00018,14.77832]
[1778965708174,34.01,78244.47,0.0,0.77577,0.00018,14.77605]
[1778965713209,34.01,78244.46,0.0,0.77584,0.00018,14.76989]
[1778965718244,34.0,78244.42,0.0,0.77585,0.00018,14.76947]
[1778965723279,34.0,78245.18,0.0,0.776,0.00018,14.76386]
[1778965728315,34.0,78243.77,0.0,0.77577,0.00018,14.77231]
[1778965734356,33.99,78243.05,0.0,0.77567,0.00018,14.77591]
[1778965737384,33.99,78237.72,0.0,0.77473,0.00018,14.80989]
[1778965742774,33.99,78235.01,0.0,0.77427,0.00018,14.82642]
[1778965749461,33.98,78239.84,0.0,0.77517,0.00018,14.79391]
[1778965754498,33.98,78240.57,0.0,0.77532,0.00018,14.7884]
[1778965759532,33.97,78241.33,0.0,0.77548,0.00018,14.78269]
[1778965764567,33.97,78241.58,0.0,0.77555,0.00018,14.78029]
[1778965769602,33.97,78242.57,0.0,0.77574,0.00018,14.77309]
[1778965776650,33.96,78242.64,0.0,0.77584,0.00018,14.76603]
[1778965783054,33.96,78243.02,0.0,0.77593,0.00018,14.76259]
[1778965788735,33.96,78242.07,0.0,0.77579,0.00018,14.76779]
[1778965793772,33.95,78245.28,0.0,0.77638,0.00018,14.74607]
[1778965798810,33.95,78249.94,0.0,0.77724,0.00018,14.71489]
[1778965803842,33.95,78249.01,0.0,0.77709,0.00018,14.72018]
[1778965808877,33.94,78246.93,0.0,0.77674,0.00018,14.73321]
[1778965810891,33.94,78233.82,0.0,0.77439,0.00018,14.81827]
[1778965811898,33.94,78227.79,0.0,0.77331,0.00018,14.85717]
[1778965822982,33.94,78226.69,0.0,0.77315,0.00018,14.86284]
[1778965830031,33.93,78223.02,0.0,0.77251,0.00018,14.88581]
[1778965835421,33.93,78220.99,0.0,0.77221,0.00018,14.893]
[1778965841110,33.93,78220.04,0.0,0.77205,0.00018,14.89874]
[1778965846145,33.93,78219.26,0.0,0.77192,0.00018,14.9035]
[1778965851180,33.93,78218.03,0.0,0.7717,0.00018,14.91118]
[1778965856215,33.93,78217.56,0.0,0.77162,0.00018,14.91398]
[1778965862257,33.93,78216.97,0.0,0.77152,0.00018,14.91753]
[1778965867292,33.93,78216.52,0.0,0.77144,0.00018,14.92025]
[1778965872327,33.92,78216.58,0.0,0.77146,0.00018,14.91971]
[1778965878370,33.92,78216.16,0.0,0.77139,0.00018,14.92225]
[1778965883404,33.92,78219.92,0.0,0.77207,0.00018,14.89795]
[1778965888439,33.92,78219.79,0.0,0.77205,0.00018,14.89879]
[1778965893474,33.92,78220.86,0.0,0.77229,0.00018,14.88638]
[1778965898510,33.92,78221.31,0.0,0.77237,0.00018,14.88349]
[1778965905559,33.92,78221.45,0.0,0.7724,0.00018,14.88259]
[1778965910594,33.92,78221.91,0.0,0.77248,0.00018,14.87962]
[1778965915993,33.92,78221.9,0.0,0.77248,0.00018,14.87969]
[1778965921673,33.92,78219.72,0.0,0.77209,0.00018,14.89376]
[1778965926706,33.92,78219.78,0.0,0.7721,0.00018,14.89335]
[1778965931741,33.92,78219.04,0.0,0.77196,0.00018,14.89814]
[1778965936776,33.92,78218.08,0.0,0.77179,0.00018,14.90434]
[1778965941811,33.92,78218.19,0.0,0.77181,0.00018,14.90364]
[1778965946846,33.92,78217.5,0.0,0.77168,0.00018,14.9081]
[1778965953896,33.92,78217.39,0.0,0.77172,0.00018,14.90333]
[1778965958932,33.92,78216.75,0.0,0.7716,0.00018,14.90748]
[1778965963966,33.92,78215.46,0.0,0.77137,0.00018,14.91581]
[1778965969001,33.92,78215.78,0.0,0.77142,0.00018,14.91374]
[1778965974037,33.92,78214.97,0.0,0.77128,0.00018,14.91898]
[1778965979072,33.92,78215.64,0.0,0.7714,0.00018,14.91467]
[1778965982096,33.92,78204.28,0.0,0.76934,0.00018,14.98768]
[1778965983100,33.92,78200.51,0.0,0.76865,0.00018,15.01177]
[1778965989144,33.92,78199.15,0.0,0.76842,0.00018,15.01991]
[1778965994178,33.92,78200.5,0.0,0.76867,0.00018,15.01098]
[1778965999213,33.92,78200.34,0.0,0.76864,0.00018,15.01202]
[1778966004251,33.92,78204.44,0.0,0.76938,0.00018,14.98613]
[1778966008276,33.92,78209.73,0.0,0.77034,0.00018,14.95233]
[1778966013312,33.92,78212.7,0.0,0.77092,0.00018,14.92815]
[1778966018347,33.93,78217.97,0.0,0.77186,0.00018,14.89458]
[1778966025398,33.93,78217.5,0.0,0.77176,0.00018,14.89826]
[1778966029426,33.93,78208.62,0.0,0.77014,0.00018,14.95571]
[1778966031439,33.93,78207.13,0.0,0.76987,0.00018,14.96532]
[1778966036845,33.93,78207.6,0.0,0.76995,0.00018,14.9623]
[1778966042517,33.93,78209.2,0.0,0.77024,0.00018,14.95217]
[1778966047552,33.93,78208.85,0.0,0.77017,0.00018,14.9546]
[1778966052587,33.93,78211.68,0.0,0.77068,0.00018,14.93666]
[1778966058629,33.93,78211.1,0.0,0.77056,0.00018,14.94076]
[1778966063664,33.94,78210.15,0.0,0.77038,0.00018,14.94715]
[1778966068699,33.94,78207.9,0.0,0.76997,0.00018,14.96187]
[1778966073735,33.94,78206.76,0.0,0.76981,0.00018,14.96394]
[1778966078769,33.94,78206.83,0.0,0.76981,0.00018,14.96366]
[1778966083803,33.94,78207.78,0.0,0.76998,0.00018,14.95771]
[1778966088839,33.94,78207.7,0.0,0.76996,0.00018,14.95836]
[1778966092870,33.94,78228.19,0.0,0.77367,0.00018,14.82639]
[1778966093874,33.94,78242.65,0.0,0.77626,0.00018,14.7326]
[1778966094881,33.94,78242.87,0.0,0.7763,0.00018,14.73128]
[1778966099916,33.94,78245.17,0.0,0.77669,0.00018,14.71685]
[1778966104951,33.94,78243.39,0.0,0.77637,0.00018,14.72877]
[1778966109986,33.94,78243.66,0.0,0.77641,0.00018,14.72713]
[1778966116028,33.94,78245.73,0.0,0.77678,0.00018,14.71382]
[1778966121063,33.95,78246.28,0.0,0.77687,0.00018,14.71044]
[1778966126098,33.95,78246.3,0.0,0.77687,0.00018,14.71057]
[1778966127477,33.95,78236.19,0.0,0.77506,0.00018,14.77632]
[1778966129119,33.95,78236.26,0.0,0.77507,0.00018,14.77593]
[1778966134154,33.95,78237.75,0.0,0.77539,0.00018,14.76071]
[1778966139189,33.95,78233.36,0.0,0.77461,0.00018,14.789]
[1778966144225,33.94,78230.01,0.0,0.77401,0.00018,14.81037]
[1778966151274,33.94,78229.16,0.0,0.77388,0.00018,14.81527]
[1778966157686,33.94,78227.89,0.0,0.77366,0.00018,14.823]
[1778966163360,33.94,78227.22,0.0,0.77355,0.00018,14.82691]
[1778966172422,33.94,78226.74,0.0,0.77348,0.00018,14.82936]
[1778966177853,33.93,78225.91,0.0,0.77335,0.00018,14.83417]
[1778966183499,33.93,78225.08,0.0,0.77321,0.00018,14.83898]
[1778966188534,33.93,78224.19,0.0,0.77307,0.00018,14.84409]
[1778966193575,33.93,78226.87,0.0,0.77362,0.00018,14.82068]
[1778966197994,33.92,78228.98,0.0,0.77401,0.00018,14.80671]
[1778966203641,33.92,78228.26,0.0,0.77389,0.00018,14.8112]
[1778966208675,33.92,78227.32,0.0,0.77372,0.00018,14.81714]
[1778966214717,33.92,78227.04,0.0,0.77368,0.00018,14.81865]
[1778966219752,33.92,78226.59,0.0,0.77361,0.00018,14.82108]
[1778966225794,33.92,78227.63,0.0,0.77381,0.00018,14.81387]
[1778966231837,33.92,78226.65,0.0,0.77364,0.00018,14.81982]
[1778966236872,33.92,78226.61,0.0,0.77365,0.00018,14.81973]
[1778966242914,33.91,78226.25,0.0,0.77359,0.00018,14.82185]
[1778966247949,33.91,78225.56,0.0,0.77346,0.00018,14.82646]
[1778966252984,33.92,78225.73,0.0,0.77354,0.00018,14.81998]
[1778966259025,33.92,78225.76,0.0,0.77354,0.00018,14.81995]
[1778966264060,33.92,78224.5,0.0,0.77331,0.00018,14.82823]
[1778966269095,33.92,78224.54,0.0,0.77331,0.00018,14.82811]
[1778966275137,33.92,78224.09,0.0,0.77323,0.00018,14.83114]
[1778966280172,33.92,78224.03,0.0,0.77321,0.00018,14.83161]
[1778966285209,33.92,78223.07,0.0,0.77304,0.00018,14.83787]
[1778966291249,33.92,78223.03,0.0,0.77303,0.00018,14.8382]
[1778966296285,33.92,78222.97,0.0,0.77302,0.00018,14.83864]
[1778966302326,33.92,78223.04,0.0,0.77303,0.00018,14.83825]
[1778966303333,33.92,78217.96,0.0,0.77211,0.00018,14.87098]
[1778966305347,33.92,78215.18,0.0,0.77162,0.00018,14.88865]
[1778966313403,33.91,78215.65,0.0,0.77179,0.00018,14.879]
[1778966318838,33.91,78218.71,0.0,0.77236,0.00018,14.85855]
[1778966324480,33.91,78219.64,0.0,0.77255,0.00018,14.85171]
[1778966331531,33.9,78220.23,0.0,0.77268,0.00018,14.84693]
[1778966337572,33.9,78220.66,0.0,0.7728,0.00018,14.84264]
[1778966342607,33.89,78221.5,0.0,0.77299,0.00018,14.83575]
[1778966347643,33.88,78221.51,0.0,0.77303,0.00018,14.83422]
[1778966352678,33.88,78222.08,0.0,0.77318,0.00018,14.82908]
[1778966357713,33.87,78222.75,0.0,0.77334,0.00018,14.82331]
[1778966361742,33.87,78216.35,0.0,0.77221,0.00018,14.86373]
[1778966366776,33.87,78216.09,0.0,0.77217,0.00018,14.86485]
[1778966371813,33.86,78214.66,0.0,0.77198,0.00018,14.86803]
[1778966376846,33.86,78215.1,0.0,0.77208,0.00018,14.86457]
[1778966381882,33.86,78214.56,0.0,0.772,0.00018,14.86746]
[1778966386918,33.85,78212.21,0.0,0.77159,0.00018,14.88192]
[1778966391951,33.85,78212.69,0.0,0.7717,0.00018,14.87804]
[1778966396988,33.85,78214.48,0.0,0.77205,0.00018,14.86534]
[1778966402025,33.84,78215.75,0.0,0.77232,0.00018,14.85588]
[1778966406052,33.84,78221.46,0.0,0.77338,0.00018,14.81784]
[1778966407061,33.84,78230.0,0.0,0.77493,0.00018,14.76194]
[1778966413101,33.83,78231.4,0.0,0.77521,0.00018,14.7519]
[1778966418136,33.82,78230.55,0.0,0.7751,0.00018,14.75581]
[1778966423171,33.82,78229.06,0.0,0.77487,0.00018,14.76399]
[1778966428206,33.81,78229.06,0.0,0.77491,0.00018,14.76253]
[1778966434248,33.8,78228.51,0.0,0.77493,0.00018,14.75825]
[1778966439283,33.79,78229.24,0.0,0.77513,0.00018,14.75089]
[1778966444318,33.78,78229.53,0.0,0.77525,0.00018,14.74648]
[1778966449756,33.77,78230.67,0.0,0.77553,0.00018,14.7364]
[1778966459826,33.75,78231.39,0.0,0.77579,0.00018,14.72667]
[1778966465465,33.74,78231.77,0.0,0.77594,0.00018,14.72131]
[1778966471507,33.73,78232.11,0.0,0.77608,0.00018,14.71628]
[1778966476542,33.72,78232.71,0.0,0.77624,0.00018,14.71008]
[1778966481577,33.71,78235.34,0.0,0.77678,0.00018,14.69061]
[1778966486612,33.7,78237.51,0.0,0.77723,0.00018,14.67419]
[1778966491647,33.69,78233.69,0.0,0.77663,0.00018,14.69217]
[1778966496682,33.69,78232.94,0.0,0.77654,0.00018,14.69571]
[1778966504738,33.68,78233.48,0.0,0.77669,0.00018,14.6899]
[1778966510180,33.67,78233.67,0.0,0.77677,0.00018,14.6872]
[1778966515816,33.67,78234.39,0.0,0.77694,0.00018,14.68073]
[1778966528903,33.65,78233.72,0.0,0.77693,0.00018,14.6812]
[1778966538977,33.64,78234.1,0.0,0.77708,0.00018,14.67565]
[1778966549050,33.62,78234.33,0.0,0.7772,0.00018,14.67121]
[1778966554091,33.62,78236.75,0.0,0.77773,0.00018,14.64828]
[1778966560531,33.61,78237.67,0.0,0.77795,0.00018,14.64012]
[1778966566174,33.6,78239.35,0.0,0.7783,0.00018,14.62698]
[1778966568187,33.6,78246.04,0.0,0.77953,0.00018,14.582]
[1778966573221,33.59,78248.11,0.0,0.77996,0.00018,14.56613]
[1778966579264,33.58,78248.49,0.0,0.78008,0.00018,14.56149]
[1778966584298,33.58,78248.71,0.0,0.78016,0.00018,14.55839]
[1778966590340,33.57,78248.19,0.0,0.78012,0.00018,14.55998]
[1778966595375,33.56,78248.37,0.0,0.78019,0.00018,14.55728]
[1778966600410,33.56,78248.08,0.0,0.78018,0.00018,14.55772]
[1778966605445,33.55,78248.11,0.0,0.78022,0.00018,14.55605]
[1778966610480,33.54,78248.5,0.0,0.78033,0.00018,14.55212]
[1778966615515,33.54,78248.24,0.0,0.78035,0.00018,14.54755]
[1778966620953,33.54,78247.85,0.0,0.7803,0.00018,14.54938]
[1778966627599,33.53,78247.79,0.0,0.78032,0.00018,14.54872]
[1778966632634,33.53,78247.83,0.0,0.78035,0.00018,14.54774]
[1778966638676,33.53,78247.72,0.0,0.78035,0.00018,14.54766]
[1778966643715,33.53,78247.26,0.0,0.78028,0.00018,14.55005]
[1778966648749,33.52,78246.84,0.0,0.78023,0.00018,14.55209]
[1778966653786,33.52,78247.03,0.0,0.78028,0.00018,14.55009]
[1778966658823,33.52,78247.0,0.0,0.78029,0.00018,14.54957]
[1778966663856,33.51,78247.18,0.0,0.78034,0.00018,14.54768]
[1778966669292,33.51,78247.22,0.0,0.78037,0.00018,14.5466]
[1778966674933,33.51,78247.33,0.0,0.78046,0.00018,14.53967]
[1778966679968,33.51,78247.44,0.0,0.7805,0.00018,14.53831]
[1778966686011,33.5,78247.49,0.0,0.78053,0.00018,14.53707]
[1778966692052,33.5,78247.21,0.0,0.78051,0.00018,14.53777]
[1778966693059,33.5,78236.05,0.0,0.77851,0.00018,14.6116]
[1778966694067,33.5,78229.94,0.0,0.77741,0.00018,14.65184]
[1778966695074,33.5,78222.22,0.0,0.77601,0.00018,14.70256]
[1778966696081,33.49,78210.05,0.0,0.77385,0.00018,14.78065]
[1778966697087,33.48,78208.63,0.0,0.77367,0.00018,14.78712]
[1778966702124,33.43,78209.22,0.0,0.77406,0.00018,14.77271]
[1778966704137,33.42,78206.39,0.0,0.77364,0.00018,14.78778]
[1778966708171,33.39,78211.46,0.0,0.77475,0.00018,14.74762]
[1778966713199,33.37,78211.18,0.0,0.77484,0.00018,14.74404]
[1778966718234,33.34,78212.99,0.0,0.77538,0.00018,14.72458]
[1778966723269,33.33,78215.52,0.0,0.77587,0.00018,14.70669]
[1778966729316,33.33,78216.85,0.0,0.77615,0.00018,14.69655]
[1778966734348,33.32,78218.72,0.0,0.77657,0.00018,14.67756]
[1778966740389,33.32,78220.15,0.0,0.77686,0.00018,14.66685]
[1778966745426,33.31,78224.49,0.0,0.77773,0.00018,14.63523]
[1778966750461,33.3,78227.01,0.0,0.77821,0.00018,14.61772]
[1778966755507,33.3,78227.28,0.0,0.77827,0.00018,14.61527]
[1778966761547,33.3,78229.12,0.0,0.77863,0.00018,14.6023]
[1778966766583,33.3,78230.39,0.0,0.77887,0.00018,14.59327]
[1778966769608,33.3,78236.85,0.0,0.78005,0.00018,14.54991]
[1778966771619,33.29,78243.04,0.0,0.78118,0.00018,14.50813]
[1778966776653,33.29,78243.7,0.0,0.78131,0.00018,14.50321]
[1778966781689,33.29,78243.11,0.0,0.78123,0.00018,14.50603]
[1778966787117,33.29,78241.11,0.0,0.78089,0.00018,14.51888]
[1778966792766,33.28,78240.19,0.0,0.78079,0.00018,14.51903]
[1778966797801,33.28,78241.65,0.0,0.78106,0.00018,14.50883]
[1778966804852,33.28,78239.6,0.0,0.78071,0.00018,14.52186]
[1778966809887,33.28,78238.46,0.0,0.78052,0.00018,14.52902]
[1778966814922,33.28,78238.0,0.0,0.78044,0.00018,14.53164]
[1778966819957,33.27,78237.16,0.0,0.7803,0.00018,14.53684]
[1778966824993,33.27,78236.6,0.0,0.78021,0.00018,14.54015]
[1778966831037,33.27,78236.19,0.0,0.78015,0.00018,14.54235]
[1778966837468,33.27,78235.03,0.0,0.77996,0.00018,14.54953]
[1778966847538,33.26,78234.54,0.0,0.77993,0.00018,14.55071]
[1778966857608,33.25,78233.77,0.0,0.77989,0.00018,14.54848]
[1778966863261,33.25,78230.72,0.0,0.77936,0.00018,14.5679]
[1778966868298,33.25,78229.07,0.0,0.77908,0.00018,14.57834]
[1778966873334,33.24,78229.25,0.0,0.77912,0.00018,14.57654]
[1778966878369,33.24,78229.29,0.0,0.77914,0.00018,14.57582]
[1778966887818,33.24,78228.49,0.0,0.77902,0.00018,14.58029]
[1778966894481,33.24,78230.25,0.0,0.77935,0.00018,14.56819]
[1778966899517,33.24,78229.96,0.0,0.7793,0.00018,14.56993]
[1778966905560,33.24,78230.16,0.0,0.77934,0.00018,14.56842]
[1778966910593,33.24,78230.46,0.0,0.7794,0.00018,14.56632]
[1778966915629,33.24,78231.14,0.0,0.77958,0.00018,14.5562]
[1778966920666,33.24,78231.81,0.0,0.7797,0.00018,14.55175]
[1778966925700,33.24,78231.75,0.0,0.77969,0.00018,14.55221]
[1778966930737,33.24,78231.77,0.0,0.77969,0.00018,14.55215]
[1778966935770,33.24,78231.43,0.0,0.77962,0.00018,14.55451]
[1778966940805,33.24,78231.67,0.0,0.77967,0.00018,14.553]
[1778966945840,33.24,78231.69,0.0,0.77967,0.00018,14.55297]
[1778966951882,33.24,78231.66,0.0,0.77966,0.00018,14.5533]
[1778966956917,33.24,78231.29,0.0,0.77959,0.00018,14.55587]
[1778966963966,33.24,78231.41,0.0,0.77961,0.00018,14.5551]
[1778966969001,33.24,78231.94,0.0,0.7797,0.00018,14.55159]
[1778966974038,33.24,78231.05,0.0,0.77959,0.00018,14.55206]
[1778966979074,33.24,78228.74,0.0,0.77918,0.00018,14.56741]
[1778966985116,33.24,78229.64,0.0,0.77935,0.00018,14.5611]
[1778966990151,33.23,78230.28,0.0,0.77948,0.00018,14.55605]
[1778966997199,33.23,78230.17,0.0,0.7795,0.00018,14.55545]
[1778967002234,33.23,78232.89,0.0,0.78001,0.00018,14.53673]
[1778967007270,33.22,78235.81,0.0,0.78055,0.00018,14.51672]
[1778967012305,33.22,78236.82,0.0,0.78074,0.00018,14.50966]
[1778967017341,33.22,78235.49,0.0,0.78051,0.00018,14.5182]
[1778967022375,33.22,78234.74,0.0,0.7804,0.00018,14.52236]
[1778967027410,33.22,78235.15,0.0,0.78049,0.00018,14.51881]
[1778967032445,33.21,78233.43,0.0,0.78024,0.00018,14.52445]
[1778967037480,33.21,78232.99,0.0,0.78017,0.00018,14.52715]
[1778967044529,33.21,78231.93,0.0,0.77998,0.00018,14.5341]
[1778967049564,33.21,78231.29,0.0,0.77987,0.00018,14.53815]
[1778967054599,33.21,78229.68,0.0,0.77959,0.00018,14.5483]
[1778967059636,33.21,78230.1,0.0,0.77969,0.00018,14.54473]
[1778967065677,33.2,78231.25,0.0,0.77992,0.00018,14.53617]
[1778967070711,33.2,78232.96,0.0,0.78025,0.00018,14.52406]
[1778967075746,33.2,78233.66,0.0,0.7804,0.00018,14.51861]
[1778967081788,33.19,78234.7,0.0,0.7806,0.00018,14.51091]
[1778967086823,33.19,78235.74,0.0,0.78081,0.00018,14.50335]
[1778967091867,33.19,78236.42,0.0,0.781,0.00018,14.49267]
[1778967097901,33.19,78236.77,0.0,0.78108,0.00018,14.4897]
[1778967104950,33.18,78236.93,0.0,0.78113,0.00018,14.48793]
[1778967110991,33.18,78237.91,0.0,0.78132,0.00018,14.48077]
[1778967116026,33.18,78238.22,0.0,0.78139,0.00018,14.47822]
[1778967121062,33.18,78238.57,0.0,0.78146,0.00018,14.47541]
[1778967126096,33.18,78239.07,0.0,0.78157,0.00018,14.47161]
[1778967131132,33.18,78239.17,0.0,0.7816,0.00018,14.4705]
[1778967136167,33.17,78239.34,0.0,0.78164,0.00018,14.46893]
[1778967141203,33.17,78240.17,0.0,0.7818,0.00018,14.46286]
[1778967146238,33.17,78239.98,0.0,0.78178,0.00018,14.46354]
[1778967151274,33.17,78240.39,0.0,0.78192,0.00018,14.45478]
[1778967156308,33.17,78240.35,0.0,0.78192,0.00018,14.45465]
[1778967161344,33.16,78240.71,0.0,0.782,0.00018,14.45178]
[1778967166378,33.16,78240.73,0.0,0.78202,0.00018,14.45119]
[1778967173428,33.16,78240.53,0.0,0.782,0.00018,14.45185]
[1778967179865,33.16,78234.65,0.0,0.78095,0.00018,14.49068]
[1778967182491,33.16,78229.81,0.0,0.78008,0.00018,14.52289]
[1778967187526,33.15,78229.96,0.0,0.78012,0.00018,14.52135]
[1778967193568,33.15,78230.01,0.0,0.78013,0.00018,14.52094]
[1778967198605,33.15,78226.37,0.0,0.77947,0.00018,14.54522]
[1778967203640,33.15,78228.65,0.0,0.77989,0.00018,14.5298]
[1778967208673,33.15,78228.65,0.0,0.7799,0.00018,14.52969]
[1778967213709,33.15,78229.34,0.0,0.78008,0.00018,14.5194]
[1778967219751,33.15,78229.7,0.0,0.78015,0.00018,14.51688]
[1778967224786,33.15,78230.02,0.0,0.78021,0.00018,14.51457]
[1778967230215,33.15,78230.09,0.0,0.78023,0.00018,14.51381]
[1778967235864,33.15,78229.77,0.0,0.78017,0.00018,14.5161]
[1778967240899,33.15,78229.55,0.0,0.78012,0.00018,14.51773]
[1778967245937,33.15,78229.6,0.0,0.78014,0.00018,14.51711]
[1778967250973,33.15,78229.69,0.0,0.78017,0.00018,14.51584]
[1778967256028,33.15,78229.94,0.0,0.78022,0.00018,14.51417]
[1778967261045,33.15,78229.98,0.0,0.78023,0.00018,14.5137]
[1778967266081,33.14,78230.5,0.0,0.78034,0.00018,14.5097]
[1778967273129,33.14,78230.53,0.0,0.78042,0.00018,14.50324]
[1778967278164,33.14,78231.08,0.0,0.78053,0.00018,14.49908]
[1778967283200,33.14,78231.04,0.0,0.78053,0.00018,14.49892]
[1778967288234,33.14,78230.26,0.0,0.7804,0.00018,14.50376]
[1778967293271,33.14,78231.15,0.0,0.78057,0.00018,14.49737]
[1778967298304,33.13,78233.07,0.0,0.78093,0.00018,14.48411]
[1778967303340,33.13,78232.83,0.0,0.7809,0.00018,14.48548]
[1778967308374,33.13,78232.48,0.0,0.78084,0.00018,14.48764]
[1778967313410,33.13,78232.42,0.0,0.78083,0.00018,14.48788]
[1778967318445,33.13,78226.36,0.0,0.77973,0.00018,14.52844]
[1778967320458,33.13,78223.37,0.0,0.77919,0.00018,14.54836]
[1778967325882,33.13,78224.46,0.0,0.7794,0.00018,14.5406]
[1778967331536,33.12,78224.72,0.0,0.77953,0.00018,14.5322]
[1778967336570,33.12,78225.62,0.0,0.77973,0.00018,14.52488]
[1778967341604,33.12,78226.6,0.0,0.77993,0.00018,14.51729]
[1778967346022,33.11,78221.33,0.0,0.77899,0.00018,14.55197]
[1778967351675,33.11,78222.39,0.0,0.77921,0.00018,14.54401]
[1778967356710,33.11,78224.06,0.0,0.77953,0.00018,14.53195]
[1778967361747,33.1,78224.33,0.0,0.77961,0.00018,14.52927]
[1778967367787,33.1,78225.09,0.0,0.77977,0.00018,14.52314]
[1778967373831,33.09,78225.56,0.0,0.77988,0.00018,14.51895]
[1778967381885,33.09,78225.71,0.0,0.77995,0.00018,14.51657]
[1778967386920,33.09,78226.22,0.0,0.78006,0.00018,14.51229]
[1778967391959,33.08,78226.65,0.0,0.78022,0.00018,14.503]
[1778967399393,33.08,78226.68,0.0,0.78026,0.00018,14.50147]
[1778967405048,33.07,78227.02,0.0,0.78034,0.00018,14.49837]
[1778967410083,33.07,78227.15,0.0,0.78039,0.00018,14.49669]
[1778967415117,33.07,78227.45,0.0,0.78047,0.00018,14.49372]
[1778967420152,33.06,78227.65,0.0,0.78052,0.00018,14.49159]
[1778967426194,33.06,78227.57,0.0,0.78053,0.00018,14.4912]
[1778967431229,33.06,78227.7,0.0,0.78058,0.00018,14.48956]
[1778967436264,33.05,78227.75,0.0,0.78061,0.00018,14.48846]
[1778967441300,33.05,78227.65,0.0,0.78061,0.00018,14.48837]
[1778967446335,33.05,78227.53,0.0,0.78061,0.00018,14.48843]
[1778967451371,33.05,78227.16,0.0,0.78061,0.00018,14.48461]
[1778967456404,33.04,78227.43,0.0,0.78068,0.00018,14.48205]
[1778967461439,33.04,78227.4,0.0,0.7807,0.00018,14.48152]
[1778967466517,33.04,78227.54,0.0,0.78074,0.00018,14.47986]
[1778967469885,33.04,78233.16,0.0,0.78178,0.00018,14.44149]
[1778967472560,33.03,78236.71,0.0,0.78243,0.00018,14.41717]
[1778967477595,33.03,78237.03,0.0,0.7825,0.00018,14.41476]
[1778967482633,33.03,78240.09,0.0,0.78307,0.00018,14.39325]
[1778967485653,33.03,78241.02,0.0,0.78325,0.00018,14.38654]
[1778967490688,33.03,78240.37,0.0,0.78315,0.00018,14.3902]
[1778967495727,33.02,78240.29,0.0,0.78316,0.00018,14.38986]
[1778967500763,33.02,78240.55,0.0,0.78323,0.00018,14.38728]
[1778967505798,33.02,78244.11,0.0,0.78389,0.00018,14.36235]
[1778967510833,33.01,78245.46,0.0,0.78416,0.00018,14.35249]
[1778967515868,33.01,78246.55,0.0,0.78443,0.00018,14.33884]
[1778967520903,33.01,78247.81,0.0,0.78467,0.00018,14.32963]
[1778967525939,33.01,78248.28,0.0,0.78477,0.00018,14.3258]
[1778967531982,33.0,78248.57,0.0,0.78484,0.00018,14.32308]
[1778967536008,33.0,78241.73,0.0,0.78362,0.00018,14.36907]
[1778967541043,33.0,78242.13,0.0,0.78371,0.00018,14.36561]
[1778967546077,33.0,78242.39,0.0,0.78378,0.00018,14.36307]
[1778967551115,32.99,78241.45,0.0,0.78363,0.00018,14.36868]
[1778967556151,32.99,78241.34,0.0,0.78363,0.00018,14.36866]
[1778967561188,32.99,78240.74,0.0,0.78354,0.00018,14.37198]
[1778967566220,32.98,78241.1,0.0,0.78362,0.00018,14.36881]
[1778967574276,32.98,78241.01,0.0,0.78369,0.00018,14.36261]
[1778967580662,32.98,78239.87,0.0,0.78351,0.00018,14.36955]
[1778967586359,32.97,78239.5,0.0,0.78346,0.00018,14.37127]
[1778967591395,32.97,78239.51,0.0,0.78348,0.00018,14.37055]
[1778967601465,32.97,78239.26,0.0,0.78347,0.00018,14.37097]
[1778967607507,32.96,78238.69,0.0,0.78338,0.00018,14.37407]
[1778967612544,32.96,78238.85,0.0,0.78343,0.00018,14.37236]
[1778967617579,32.96,78238.63,0.0,0.7834,0.00018,14.37324]
[1778967622614,32.96,78238.73,0.0,0.78344,0.00018,14.37195]
[1778967627651,32.95,78238.53,0.0,0.78342,0.00018,14.37271]
[1778967632686,32.95,78238.47,0.0,0.78348,0.00018,14.36695]
[1778967637721,32.95,78238.42,0.0,0.78348,0.00018,14.36672]
[1778967647791,32.94,78238.18,0.0,0.78347,0.00018,14.36724]
[1778967652833,32.94,78236.91,0.0,0.78325,0.00018,14.37533]
[1778967657861,32.94,78239.12,0.0,0.78366,0.00018,14.35983]
[1778967662906,32.94,78239.06,0.0,0.78366,0.00018,14.35986]
[1778967667937,32.94,78238.37,0.0,0.78355,0.00018,14.36422]
[1778967672973,32.94,78239.64,0.0,0.78379,0.00018,14.35528]
[1778967678009,32.94,78241.41,0.0,0.78411,0.00018,14.34307]
[1778967683043,32.94,78240.07,0.0,0.78387,0.00018,14.35207]
[1778967688078,32.93,78239.19,0.0,0.78371,0.00018,14.35791]
[1778967694120,32.93,78238.9,0.0,0.78372,0.00018,14.35404]
[1778967699155,32.93,78230.03,0.0,0.78211,0.00018,14.41407]
[1778967701530,32.93,78228.78,0.0,0.78189,0.00018,14.42221]
[1778967707212,32.93,78228.78,0.0,0.78191,0.00018,14.42163]
[1778967712247,32.93,78228.69,0.0,0.78191,0.00018,14.42164]
[1778967717282,32.92,78228.9,0.0,0.78196,0.00018,14.4196]
[1778967722317,32.92,78229.35,0.0,0.78206,0.00018,14.41594]
[1778967727353,32.92,78229.62,0.0,0.78213,0.00018,14.41353]
[1778967732387,32.92,78229.55,0.0,0.78213,0.00018,14.4134]
[1778967737422,32.92,78229.82,0.0,0.7822,0.00018,14.41087]
[1778967741450,32.91,78224.47,0.0,0.78123,0.00018,14.44683]
[1778967747494,32.91,78222.5,0.0,0.78087,0.00018,14.46003]
[1778967754542,32.91,78222.24,0.0,0.78088,0.00018,14.45593]
[1778967759579,32.91,78223.06,0.0,0.78104,0.00018,14.45013]
[1778967764616,32.91,78222.6,0.0,0.78097,0.00018,14.45265]
[1778967772024,32.9,78223.21,0.0,0.78112,0.00018,14.44706]
[1778967777707,32.9,78223.85,0.0,0.78127,0.00018,14.44149]
[1778967782096,32.9,78218.29,0.0,0.78027,0.00018,14.47832]
[1778967785760,32.89,78217.31,0.0,0.78012,0.00018,14.48396]
[1778967789788,32.89,78211.37,0.0,0.77904,0.00018,14.52363]
[1778967792809,32.89,78207.48,0.0,0.77833,0.00018,14.54938]
[1778967797844,32.88,78206.56,0.0,0.77819,0.00018,14.55467]
[1778967802879,32.88,78203.02,0.0,0.77756,0.00019,14.57762]
[1778967807914,32.88,78198.76,0.0,0.77679,0.00019,14.60533]
[1778967809928,32.87,78192.27,0.0,0.7756,0.00019,14.6485]
[1778967814963,32.87,78188.62,0.0,0.775,0.00019,14.66619]
[1778967821005,32.86,78184.27,0.0,0.77423,0.00019,14.69396]
[1778967825033,32.86,78178.63,0.0,0.7732,0.00019,14.7308]
[1778967830073,32.86,78171.79,0.0,0.77194,0.00019,14.77531]
[1778967834096,32.85,78179.86,0.0,0.77348,0.00019,14.72056]
[1778967836114,32.85,78186.79,0.0,0.77479,0.00019,14.67382]
[1778967841145,32.85,78190.37,0.0,0.77547,0.00019,14.6492]
[1778967845173,32.85,78203.64,0.0,0.77795,0.00019,14.55935]
[1778967846181,32.85,78205.72,0.0,0.77835,0.00019,14.54504]
[1778967851214,32.84,78206.17,0.0,0.77846,0.00019,14.54076]
[1778967856250,32.84,78207.8,0.0,0.77879,0.00018,14.52857]
[1778967862664,32.83,78207.86,0.0,0.77885,0.00018,14.52659]
[1778967868334,32.83,78203.96,0.0,0.77815,0.00019,14.55217]
[1778967874376,32.82,78204.3,0.0,0.77828,0.00019,14.54367]
[1778967879410,32.82,78203.63,0.0,0.77817,0.00019,14.54766]
[1778967884446,32.82,78203.42,0.0,0.77815,0.00019,14.54854]
[1778967889484,32.82,78203.6,0.0,0.77819,0.00019,14.54675]
[1778967894519,32.82,78198.86,0.0,0.77733,0.00019,14.57816]
[1778967895527,32.81,78234.33,0.0,0.78387,0.00018,14.33716]
[1778967896536,32.81,78245.15,0.0,0.78584,0.00018,14.26317]
[1778967897540,32.81,78242.67,0.0,0.78539,0.00018,14.28016]
[1778967902581,32.81,78241.83,0.0,0.78526,0.00018,14.28477]
[1778967907615,32.81,78242.5,0.0,0.78542,0.00018,14.27887]
[1778967912650,32.8,78243.28,0.0,0.78559,0.00018,14.27246]
[1778967917686,32.8,78246.39,0.0,0.78618,0.00018,14.25016]
[1778967922721,32.79,78247.16,0.0,0.78634,0.00018,14.24396]
[1778967927756,32.79,78248.39,0.0,0.78659,0.00018,14.23468]
[1778967932790,32.79,78248.38,0.0,0.78666,0.00018,14.22838]
[1778967937825,32.79,78247.77,0.0,0.78657,0.00018,14.23188]
[1778967942860,32.78,78247.06,0.0,0.78645,0.00018,14.23611]
[1778967948901,32.78,78246.71,0.0,0.78641,0.00018,14.23777]
[1778967956958,32.78,78246.46,0.0,0.78639,0.00018,14.23856]
[1778967963365,32.77,78247.11,0.0,0.78652,0.00018,14.23345]
[1778967969042,32.77,78247.4,0.0,0.78659,0.00018,14.23085]
[1778967977098,32.77,78248.23,0.0,0.78676,0.00018,14.22437]
[1778967982133,32.77,78249.79,0.0,0.78706,0.00018,14.21318]
[1778967990189,32.77,78249.74,0.0,0.78707,0.00018,14.21281]
[1778967999255,32.76,78249.09,0.0,0.78702,0.00018,14.211]
[1778968005294,32.76,78248.07,0.0,0.78685,0.00018,14.21764]
[1778968010330,32.76,78247.45,0.0,0.78674,0.00018,14.22161]
[1778968015363,32.76,78245.93,0.0,0.78647,0.00018,14.23177]
[1778968020399,32.76,78245.7,0.0,0.78644,0.00018,14.23304]
[1778968025435,32.76,78244.97,0.0,0.78631,0.00018,14.23775]
[1778968030469,32.76,78243.51,0.0,0.78606,0.00018,14.24749]
[1778968035505,32.75,78243.52,0.0,0.78607,0.00018,14.24709]
[1778968040541,32.75,78241.3,0.0,0.78567,0.00018,14.26196]
[1778968047588,32.75,78238.41,0.0,0.78516,0.00018,14.28109]
[1778968052624,32.75,78238.1,0.0,0.78517,0.00018,14.2772]
[1778968057658,32.75,78235.74,0.0,0.78475,0.00018,14.29302]
[1778968062693,32.75,78234.43,0.0,0.78451,0.00018,14.30207]
[1778968065715,32.75,78227.65,0.0,0.78326,0.00018,14.34868]
[1778968070749,32.75,78226.73,0.0,0.78309,0.00018,14.35501]
[1778968075784,32.75,78223.69,0.0,0.78254,0.00018,14.37561]
[1778968080819,32.75,78219.6,0.0,0.7818,0.00018,14.40322]
[1778968091896,32.74,78217.92,0.0,0.78151,0.00018,14.41376]
[1778968100959,32.74,78222.91,0.0,0.78245,0.00018,14.37878]
[1778968105994,32.74,78226.0,0.0,0.78304,0.00018,14.35711]
[1778968111029,32.74,78227.49,0.0,0.78338,0.00018,14.34076]
[1778968116064,32.73,78226.34,0.0,0.78318,0.00018,14.34806]
[1778968121099,32.73,78226.29,0.0,0.78319,0.00018,14.34781]
[1778968126134,32.73,78225.75,0.0,0.7831,0.00018,14.35089]
[1778968131169,32.73,78224.18,0.0,0.78283,0.00018,14.36096]
[1778968136204,32.72,78221.35,0.0,0.78233,0.00018,14.37957]
[1778968143253,32.72,78222.13,0.0,0.7825,0.00018,14.37321]
[1778968150302,32.71,78220.79,0.0,0.78228,0.00018,14.38129]
[1778968155336,32.71,78220.84,0.0,0.78232,0.00018,14.38014]
[1778968160373,32.71,78221.88,0.0,0.78253,0.00018,14.37223]
[1778968165408,32.71,78222.18,0.0,0.7826,0.00018,14.3694]
[1778968170443,32.7,78220.71,0.0,0.78235,0.00018,14.37866]
[1778968175482,32.7,78219.35,0.0,0.78218,0.00018,14.38157]
[1778968180518,32.7,78218.0,0.0,0.78195,0.00018,14.39002]
[1778968186576,32.69,78215.86,0.0,0.78158,0.00018,14.40371]
[1778968192609,32.69,78213.27,0.0,0.78113,0.00018,14.42045]
[1778968197644,32.69,78211.46,0.0,0.78081,0.00019,14.43203]
[1778968200668,32.68,78205.92,0.0,0.7798,0.00019,14.46936]
[1778968203689,32.68,78200.36,0.0,0.77877,0.00019,14.50674]
[1778968205051,32.68,78226.03,0.0,0.78354,0.00018,14.3309]
[1778968206711,32.68,78227.03,0.0,0.78373,0.00018,14.32388]
[1778968211742,32.68,78229.41,0.0,0.78417,0.00018,14.30729]
[1778968216781,32.68,78230.87,0.0,0.78446,0.00018,14.29638]
[1778968221812,32.68,78232.32,0.0,0.78473,0.00018,14.28632]
[1778968228861,32.68,78233.17,0.0,0.78488,0.00018,14.28044]
[1778968233896,32.68,78234.57,0.0,0.78519,0.00018,14.26526]
[1778968238931,32.68,78233.19,0.0,0.78493,0.00018,14.27503]
[1778968243966,32.68,78233.5,0.0,0.78498,0.00018,14.27323]
[1778968249001,32.68,78233.28,0.0,0.78493,0.00018,14.27522]
[1778968252022,32.68,78224.29,0.0,0.78328,0.00018,14.33695]
[1778968255042,32.68,78218.85,0.0,0.78227,0.00018,14.3743]
[1778968261087,32.68,78219.22,0.0,0.78234,0.00018,14.37179]
[1778968266120,32.68,78220.18,0.0,0.78253,0.00018,14.365]
[1778968268134,32.68,78225.88,0.0,0.78358,0.00018,14.32584]
[1778968273170,32.68,78228.38,0.0,0.78404,0.00018,14.30857]
[1778968278204,32.68,78229.95,0.0,0.78433,0.00018,14.29765]
[1778968283239,32.68,78231.02,0.0,0.78453,0.00018,14.29011]
[1778968288274,32.68,78231.66,0.0,0.78466,0.00018,14.28546]
[1778968293309,32.68,78232.5,0.0,0.78487,0.00018,14.27381]
[1778968298344,32.67,78234.49,0.0,0.78525,0.00018,14.25974]
[1778968303379,32.67,78233.65,0.0,0.78511,0.00018,14.26483]
[1778968308415,32.67,78230.35,0.0,0.78452,0.00018,14.28686]
[1778968313450,32.67,78226.3,0.0,0.78379,0.00018,14.31417]
[1778968318485,32.67,78224.72,0.0,0.7835,0.00018,14.32491]
[1778968323520,32.67,78221.65,0.0,0.78294,0.00018,14.34597]
[1778968328555,32.67,78218.83,0.0,0.78242,0.00018,14.36542]
[1778968333591,32.67,78216.18,0.0,0.78192,0.00018,14.38377]
[1778968338626,32.67,78214.06,0.0,0.78153,0.00018,14.39837]
[1778968343659,32.67,78211.9,0.0,0.78113,0.00019,14.41306]
[1778968345676,32.67,78217.22,0.0,0.78211,0.00018,14.3767]
[1778968349705,32.67,78222.41,0.0,0.78306,0.00018,14.34133]
[1778968354738,32.67,78222.73,0.0,0.78317,0.00018,14.33384]
[1778968360779,32.67,78223.73,0.0,0.78335,0.00018,14.32722]
[1778968365813,32.67,78224.64,0.0,0.78353,0.00018,14.32056]
[1778968370849,32.67,78225.14,0.0,0.78363,0.00018,14.31671]
[1778968375885,32.67,78225.52,0.0,0.78369,0.00018,14.31443]
[1778968380920,32.67,78225.47,0.0,0.78367,0.00018,14.31508]
[1778968385955,32.67,78225.52,0.0,0.78367,0.00018,14.31505]
[1778968390990,32.67,78226.14,0.0,0.78378,0.00018,14.31108]
[1778968396024,32.67,78226.27,0.0,0.7838,0.00018,14.31049]
[1778968401064,32.67,78226.55,0.0,0.78384,0.00018,14.30892]
[1778968406094,32.68,78226.92,0.0,0.7839,0.00018,14.30668]
[1778968411129,32.68,78227.02,0.0,0.78397,0.00018,14.30069]
[1778968417172,32.68,78227.63,0.0,0.78407,0.00018,14.29689]
[1778968422207,32.68,78227.98,0.0,0.78412,0.00018,14.29482]
[1778968427242,32.68,78227.77,0.0,0.78408,0.00018,14.29659]
[1778968432277,32.68,78227.79,0.0,0.78407,0.00018,14.2968]
[1778968437312,32.68,78228.02,0.0,0.7841,0.00018,14.29558]
[1778968442347,32.68,78228.01,0.0,0.78409,0.00018,14.29605]
[1778968447745,32.69,78227.94,0.0,0.78407,0.00018,14.29693]
[1778968453425,32.69,78227.88,0.0,0.78404,0.00018,14.29785]
[1778968459467,32.69,78227.92,0.0,0.78404,0.00018,14.29808]
[1778968464503,32.69,78228.64,0.0,0.78415,0.00018,14.29385]
[1778968469537,32.7,78228.51,0.0,0.7841,0.00018,14.29564]
[1778968474573,32.7,78226.46,0.0,0.78376,0.00018,14.30499]
[1778968480615,32.7,78228.41,0.0,0.78409,0.00018,14.2926]
[1778968485650,32.71,78230.0,0.0,0.78437,0.00018,14.28235]
[1778968490685,32.71,78230.34,0.0,0.78442,0.00018,14.28041]
[1778968496727,32.71,78230.69,0.0,0.78447,0.00018,14.27846]
[1778968501763,32.71,78231.06,0.0,0.78453,0.00018,14.27626]
[1778968506796,32.71,78231.23,0.0,0.78456,0.00018,14.27528]
[1778968511832,32.71,78235.5,0.0,0.78534,0.00018,14.24601]
[1778968517875,32.71,78237.19,0.0,0.78564,0.00018,14.23446]
[1778968520259,32.71,78243.14,0.0,0.78673,0.00018,14.19357]
[1778968525931,32.71,78246.32,0.0,0.7873,0.00018,14.17179]
[1778968530965,32.71,78247.55,0.0,0.78752,0.00018,14.16348]
[1778968536001,32.71,78247.87,0.0,0.78763,0.00018,14.15589]
[1778968541036,32.71,78248.23,0.0,0.78769,0.00018,14.15373]
[1778968546071,32.71,78248.38,0.0,0.78772,0.00018,14.15266]
[1778968551107,32.71,78249.87,0.0,0.788,0.00018,14.14182]
[1778968556142,32.71,78250.22,0.0,0.78808,0.00018,14.13887]
[1778968561176,32.71,78251.13,0.0,0.78826,0.00018,14.13208]
[1778968566213,32.71,78251.91,0.0,0.78841,0.00018,14.1262]
[1778968571248,32.71,78251.58,0.0,0.78834,0.00018,14.12879]
[1778968576284,32.71,78250.75,0.0,0.78818,0.00018,14.13491]
[1778968581322,32.71,78249.19,0.0,0.78789,0.00018,14.14605]
[1778968586357,32.71,78249.3,0.0,0.78792,0.00018,14.14503]
[1778968591392,32.71,78249.71,0.0,0.78806,0.00018,14.13619]
[1778968596427,32.71,78249.12,0.0,0.78796,0.00018,14.13991]
[1778968601462,32.71,78248.01,0.0,0.78776,0.00018,14.14721]
[1778968606498,32.7,78248.41,0.0,0.78785,0.00018,14.14407]
[1778968611532,32.7,78248.96,0.0,0.78796,0.00018,14.1399]
[1778968616567,32.7,78251.31,0.0,0.78839,0.00018,14.12331]
[1778968621602,32.7,78251.82,0.0,0.78849,0.00018,14.1195]
[1778968626638,32.7,78252.61,0.0,0.78864,0.00018,14.11378]
[1778968631675,32.7,78252.59,0.0,0.78865,0.00018,14.11366]
[1778968636711,32.7,78252.64,0.0,0.78866,0.00018,14.11306]
[1778968642750,32.7,78252.6,0.0,0.78866,0.00018,14.11304]
[1778968647786,32.7,78253.31,0.0,0.7888,0.00018,14.10788]
[1778968652820,32.7,78252.77,0.0,0.78876,0.00018,14.10577]
[1778968657855,32.69,78252.79,0.0,0.78877,0.00018,14.10541]
[1778968662891,32.69,78252.76,0.0,0.78877,0.00018,14.10539]
[1778968667925,32.69,78252.82,0.0,0.78879,0.00018,14.10476]
[1778968672961,32.69,78253.29,0.0,0.78888,0.00018,14.10131]
[1778968677997,32.69,78253.4,0.0,0.7889,0.00018,14.10035]
[1778968683034,32.69,78254.72,0.0,0.78914,0.00018,14.09105]
[1778968689469,32.69,78254.66,0.0,0.78914,0.00018,14.09128]
[1778968696125,32.69,78254.01,0.0,0.78903,0.00018,14.09559]
[1778968701160,32.69,78253.92,0.0,0.78901,0.00018,14.09603]
[1778968707205,32.69,78254.63,0.0,0.78915,0.00018,14.09089]
[1778968712238,32.69,78254.04,0.0,0.7891,0.00018,14.08917]
[1778968717273,32.69,78256.41,0.0,0.78953,0.00018,14.0726]
[1778968724322,32.69,78255.64,0.0,0.7894,0.00018,14.0778]
[1778968732379,32.69,78255.0,0.0,0.78929,0.00018,14.08204]
[1778968737413,32.68,78255.17,0.0,0.78932,0.00018,14.08073]
[1778968742448,32.68,78254.59,0.0,0.78922,0.00018,14.08464]
[1778968749499,32.68,78254.25,0.0,0.78916,0.00018,14.08685]
[1778968755540,32.68,78253.97,0.0,0.78911,0.00018,14.08866]
[1778968760574,32.68,78253.95,0.0,0.78911,0.00018,14.08869]
[1778968764602,32.68,78245.88,0.0,0.78765,0.00018,14.14449]
[1778968765609,32.68,78233.83,0.0,0.78545,0.00018,14.22748]
[1778968766616,32.68,78232.74,0.0,0.78525,0.00018,14.23486]
[1778968771650,32.68,78230.74,0.0,0.78494,0.00018,14.24279]
[1778968782141,32.68,78223.38,0.0,0.7836,0.00018,14.29317]
[1778968790785,32.68,78222.56,0.0,0.78345,0.00018,14.29876]
[1778968795819,32.68,78221.65,0.0,0.78328,0.00018,14.30496]
[1778968797833,32.68,78215.76,0.0,0.78219,0.00018,14.34524]
[1778968802282,32.68,78204.73,0.0,0.78015,0.00019,14.42032]
[1778968803875,32.68,78194.6,0.0,0.77827,0.00019,14.4892]
[1778968804882,32.68,78190.88,0.0,0.77757,0.00019,14.51431]
[1778968807907,32.68,78201.3,0.0,0.77953,0.00019,14.44301]
[1778968808911,32.68,78217.18,0.0,0.78248,0.00018,14.33445]
[1778968809917,32.68,78221.42,0.0,0.78327,0.00018,14.30522]
[1778968813951,32.67,78216.1,0.0,0.7823,0.00018,14.34128]
[1778968816966,32.67,78209.25,0.0,0.78103,0.00019,14.38796]
[1778968822422,32.67,78214.24,0.0,0.78197,0.00019,14.35342]
[1778968828047,32.67,78216.16,0.0,0.78234,0.00018,14.33984]
[1778968833082,32.67,78215.65,0.0,0.7823,0.00018,14.33749]
[1778968839123,32.67,78215.24,0.0,0.78223,0.00018,14.34009]
[1778968844158,32.67,78216.09,0.0,0.78239,0.00018,14.33412]
[1778968850204,32.67,78215.25,0.0,0.78224,0.00018,14.33966]
[1778968855238,32.67,78216.06,0.0,0.7824,0.00018,14.33395]
[1778968860277,32.67,78216.52,0.0,0.78249,0.00018,14.33064]
[1778968865309,32.67,78211.06,0.0,0.78148,0.00019,14.36786]
[1778968866318,32.67,78202.48,0.0,0.77989,0.00019,14.42633]
[1778968867322,32.66,78200.62,0.0,0.77955,0.00019,14.43886]
[1778968872781,32.66,78200.21,0.0,0.7795,0.00019,14.44065]
[1778968875378,32.66,78194.81,0.0,0.7785,0.00019,14.47702]
[1778968879407,32.66,78191.54,0.0,0.77791,0.00019,14.49853]
[1778968884443,32.65,78193.33,0.0,0.77827,0.00019,14.48548]
[1778968886455,32.65,78200.2,0.0,0.77956,0.00019,14.43838]
[1778968891490,32.65,78202.09,0.0,0.77998,0.00019,14.41929]
[1778968896526,32.65,78193.24,0.0,0.77835,0.00019,14.4789]
[1778968901564,32.64,78193.91,0.0,0.7785,0.00019,14.47322]
[1778968906599,32.64,78195.09,0.0,0.77874,0.00019,14.46434]
[1778968910626,32.64,78189.52,0.0,0.77771,0.00019,14.50187]
[1778968915661,32.64,78188.17,0.0,0.77747,0.00019,14.51067]
[1778968922710,32.63,78189.27,0.0,0.7777,0.00019,14.5021]
[1778968923716,32.63,78181.68,0.0,0.77628,0.00019,14.55346]
[1778968924723,32.63,78187.69,0.0,0.77741,0.00019,14.51264]
[1778968929757,32.63,78191.75,0.0,0.77818,0.00019,14.48486]
[1778968935800,32.63,78191.76,0.0,0.77819,0.00019,14.48455]
[1778968940835,32.63,78192.82,0.0,0.77839,0.00019,14.47716]
[1778968944864,32.63,78187.56,0.0,0.77741,0.00019,14.51285]
[1778968945870,32.63,78181.76,0.0,0.77632,0.00019,14.55213]
[1778968953346,32.63,78179.4,0.0,0.77595,0.00019,14.56182]
[1778968959969,32.62,78181.45,0.0,0.77635,0.00019,14.54733]
[1778968966011,32.62,78183.41,0.0,0.77673,0.00019,14.53361]
[1778968971046,32.62,78181.44,0.0,0.77637,0.00019,14.54659]
[1778968976081,32.62,78175.08,0.0,0.77518,0.00019,14.58929]
[1778968977088,32.62,78169.11,0.0,0.77405,0.00019,14.62951]
[1778968982123,32.61,78170.39,0.0,0.77432,0.00019,14.62015]
[1778968987159,32.61,78170.57,0.0,0.77437,0.00019,14.61824]
[1778968993626,32.61,78170.88,0.0,0.77445,0.00019,14.61533]
[1778968997228,32.61,78164.99,0.0,0.77335,0.00019,14.65453]
[1778969003697,32.6,78159.86,0.0,0.7724,0.00019,14.68823]
[1778969006291,32.6,78169.84,0.0,0.77429,0.00019,14.62081]
[1778969008305,32.6,78173.13,0.0,0.77492,0.00019,14.59847]
[1778969013767,32.6,78176.84,0.0,0.77569,0.00019,14.56733]
[1778969019382,32.6,78176.84,0.0,0.77571,0.00019,14.56659]
[1778969024418,32.59,78181.87,0.0,0.77669,0.00019,14.53137]
[1778969030458,32.59,78183.81,0.0,0.77709,0.00019,14.51692]
[1778969036501,32.59,78185.63,0.0,0.77744,0.00019,14.50413]
[1778969041537,32.58,78187.51,0.0,0.7778,0.00019,14.49101]
[1778969046571,32.58,78184.34,0.0,0.77721,0.00019,14.51224]
[1778969051607,32.58,78182.96,0.0,0.77696,0.00019,14.52132]
[1778969059663,32.58,78179.59,0.0,0.77633,0.00019,14.54406]
[1778969064697,32.58,78180.62,0.0,0.77652,0.00019,14.53719]
[1778969069735,32.58,78177.62,0.0,0.77596,0.00019,14.55752]
[1778969074768,32.58,78177.72,0.0,0.77603,0.00019,14.55122]
[1778969079804,32.58,78168.61,0.0,0.77431,0.00019,14.61286]
[1778969082824,32.58,78163.22,0.0,0.77329,0.00019,14.64915]
[1778969087858,32.58,78164.57,0.0,0.77355,0.00019,14.63978]
[1778969092896,32.58,78169.45,0.0,0.77448,0.00019,14.60659]
[1778969097930,32.58,78168.47,0.0,0.7743,0.00019,14.61309]
[1778969104980,32.58,78163.01,0.0,0.77327,0.00019,14.64973]
[1778969110019,32.58,78162.21,0.0,0.77312,0.00019,14.65497]
[1778969117064,32.58,78161.16,0.0,0.77293,0.00019,14.66181]
[1778969122099,32.58,78156.01,0.0,0.77196,0.00019,14.69626]
[1778969124540,32.58,78147.0,0.0,0.77024,0.00019,14.75666]
[1778969126127,32.57,78147.7,0.0,0.77037,0.00019,14.75184]
[1778969131162,32.57,78144.77,0.0,0.76988,0.00019,14.76551]
[1778969136199,32.57,78139.58,0.0,0.76889,0.00019,14.79993]
[1778969138212,32.57,78135.44,0.0,0.76809,0.00019,14.82757]
[1778969143248,32.57,78135.54,0.0,0.76811,0.00019,14.82679]
[1778969148283,32.57,78134.21,0.0,0.76786,0.00019,14.83549]
[1778969153319,32.57,78134.83,0.0,0.76799,0.00019,14.83108]
[1778969158362,32.57,78135.17,0.0,0.76806,0.00019,14.82852]
[1778969163394,32.57,78140.75,0.0,0.76915,0.00019,14.79092]
[1778969165407,32.57,78144.41,0.0,0.76985,0.00019,14.76638]
[1778969170442,32.57,78149.83,0.0,0.77089,0.00019,14.73008]
[1778969174892,32.57,78156.17,0.0,0.77211,0.00019,14.6871]
[1778969178500,32.56,78150.37,0.0,0.77101,0.00019,14.72593]
[1778969180512,32.56,78145.13,0.0,0.77,0.00019,14.76111]
[1778969186555,32.56,78143.62,0.0,0.76971,0.00019,14.77128]
[1778969191589,32.57,78144.38,0.0,0.76991,0.00019,14.76077]
[1778969196624,32.56,78142.88,0.0,0.76963,0.00019,14.77039]
[1778969205103,32.56,78141.68,0.0,0.76942,0.00019,14.77773]
[1778969210723,32.56,78140.08,0.0,0.76912,0.00019,14.7881]
[1778969215757,32.56,78140.08,0.0,0.76913,0.00019,14.78776]
[1778969220792,32.56,78139.32,0.0,0.76899,0.00019,14.79248]
[1778969222807,32.56,78132.68,0.0,0.76772,0.00019,14.83669]
[1778969223813,32.56,78125.35,0.0,0.7663,0.00019,14.88552]
[1778969224820,32.56,78126.76,0.0,0.76657,0.00019,14.87609]
[1778969230864,32.56,78130.79,0.0,0.76736,0.00019,14.84917]
[1778969235897,32.55,78130.41,0.0,0.76729,0.00019,14.85156]
[1778969242947,32.55,78130.71,0.0,0.76735,0.00019,14.84922]
[1778969247985,32.55,78133.34,0.0,0.76787,0.00019,14.83148]
[1778969253019,32.55,78135.05,0.0,0.76826,0.00019,14.8143]
[1778969258055,32.55,78136.54,0.0,0.76855,0.00019,14.8041]
[1778969263089,32.55,78138.34,0.0,0.76891,0.00019,14.79181]
[1778969268124,32.55,78140.13,0.0,0.76926,0.00019,14.77957]
[1778969273159,32.55,78141.24,0.0,0.76948,0.00019,14.77185]
[1778969279202,32.55,78142.84,0.0,0.7698,0.00019,14.76077]
[1778969284236,32.54,78144.21,0.0,0.77007,0.00019,14.75134]
[1778969289270,32.54,78145.14,0.0,0.77025,0.00019,14.74496]
[1778969294306,32.54,78145.4,0.0,0.7703,0.00019,14.74307]
[1778969299342,32.54,78145.87,0.0,0.7704,0.00019,14.73975]
[1778969304378,32.54,78146.65,0.0,0.77055,0.00019,14.73435]
[1778969309412,32.54,78146.76,0.0,0.77058,0.00019,14.73344]
[1778969314447,32.54,78144.19,0.0,0.77014,0.00019,14.74498]
[1778969319482,32.54,78146.5,0.0,0.77059,0.00019,14.7293]
[1778969325945,32.54,78147.27,0.0,0.77074,0.00019,14.72395]
[1778969331588,32.54,78147.78,0.0,0.77085,0.00019,14.72034]
[1778969333601,32.54,78142.31,0.0,0.7698,0.00019,14.75703]
[1778969336016,32.54,78140.17,0.0,0.76939,0.00019,14.77129]
[1778969341662,32.54,78139.41,0.0,0.76925,0.00019,14.77606]
[1778969346086,32.54,78148.99,0.0,0.7711,0.00019,14.71153]
[1778969348707,32.54,78152.65,0.0,0.7718,0.00019,14.68685]
[1778969353741,32.54,78151.52,0.0,0.77159,0.00019,14.69437]
[1778969358777,32.53,78151.01,0.0,0.77149,0.00019,14.6977]
[1778969364820,32.53,78147.19,0.0,0.77076,0.00019,14.7232]
[1778969372875,32.53,78147.75,0.0,0.77094,0.00019,14.7135]
[1778969380932,32.53,78148.06,0.0,0.771,0.00019,14.71107]
[1778969383952,32.53,78142.97,0.0,0.77003,0.00019,14.74511]
[1778969388987,32.53,78146.76,0.0,0.77077,0.00019,14.71935]
[1778969394022,32.53,78147.26,0.0,0.77087,0.00019,14.71578]
[1778969399058,32.53,78147.66,0.0,0.77095,0.00019,14.71292]
[1778969404093,32.53,78147.93,0.0,0.77101,0.00019,14.71093]
[1778969409128,32.53,78149.07,0.0,0.77123,0.00019,14.70316]
[1778969414163,32.53,78148.69,0.0,0.77116,0.00019,14.70555]
[1778969420205,32.52,78148.85,0.0,0.7712,0.00019,14.70427]
[1778969427254,32.52,78151.64,0.0,0.77174,0.00019,14.68533]
[1778969432289,32.52,78151.62,0.0,0.77179,0.00019,14.67979]
[1778969436317,32.52,78156.77,0.0,0.77278,0.00019,14.64495]
[1778969437324,32.52,78162.0,0.0,0.77377,0.00019,14.6096]
[1778969438331,32.52,78160.47,0.0,0.77348,0.00019,14.61998]
[1778969443367,32.52,78164.66,0.0,0.77429,0.00019,14.59122]
[1778969449409,32.52,78166.12,0.0,0.77458,0.00019,14.58107]
[1778969453437,32.52,78171.5,0.0,0.77561,0.00019,14.54431]
[1778969462500,32.52,78171.07,0.0,0.77554,0.00019,14.54659]
[1778969467537,32.52,78172.0,0.0,0.77572,0.00019,14.54005]
[1778969471563,32.52,78176.49,0.0,0.77657,0.00019,14.50951]
[1778969477006,32.52,78177.0,0.0,0.77667,0.00019,14.50617]
[1778969482640,32.52,78177.0,0.0,0.77666,0.00019,14.50641]
[1778969485662,32.52,78170.98,0.0,0.77552,0.00019,14.54741]
[1778969490698,32.52,78166.47,0.0,0.77467,0.00019,14.57785]
[1778969495731,32.52,78165.16,0.0,0.77447,0.00019,14.58106]
[1778969500766,32.52,78164.64,0.0,0.77437,0.00019,14.58467]
[1778969505802,32.52,78161.52,0.0,0.77377,0.00019,14.60595]
[1778969510837,32.52,78157.99,0.0,0.77309,0.00019,14.63002]
[1778969515875,32.52,78155.21,0.0,0.77256,0.00019,14.64902]
[1778969520908,32.52,78156.93,0.0,0.77288,0.00019,14.63766]
[1778969523929,32.52,78162.74,0.0,0.77398,0.00019,14.59867]
[1778969528965,32.52,78167.63,0.0,0.7749,0.00019,14.56607]
[1778969533999,32.53,78171.87,0.0,0.77569,0.00019,14.53782]
[1778969539036,32.53,78174.06,0.0,0.77609,0.00019,14.52345]
[1778969544071,32.53,78174.63,0.0,0.77618,0.00019,14.52007]
[1778969549106,32.53,78175.14,0.0,0.77626,0.00019,14.5171]
[1778969554141,32.53,78176.11,0.0,0.77649,0.00019,14.50542]
[1778969559176,32.54,78178.76,0.0,0.77698,0.00019,14.48791]
[1778969565218,32.54,78181.52,0.0,0.77748,0.00019,14.46974]
[1778969574281,32.54,78181.42,0.0,0.77743,0.00019,14.47144]
[1778969579316,32.54,78181.15,0.0,0.77737,0.00019,14.47378]
[1778969583344,32.55,78187.46,0.0,0.77854,0.00019,14.43135]
[1778969588381,32.55,78192.2,0.0,0.77941,0.00019,14.39984]
[1778969593415,32.55,78194.82,0.0,0.77989,0.00019,14.38255]
[1778969598450,32.55,78198.27,0.0,0.78052,0.00019,14.3593]
[1778969603484,32.56,78196.43,0.0,0.78015,0.00019,14.37275]
[1778969608518,32.56,78196.58,0.0,0.78016,0.00019,14.37261]
[1778969613554,32.56,78196.62,0.0,0.78021,0.00019,14.36713]
[1778969618589,32.56,78196.83,0.0,0.78024,0.00019,14.36598]
[1778969623624,32.56,78196.89,0.0,0.78025,0.00019,14.36585]
[1778969628659,32.57,78198.31,0.0,0.7805,0.00019,14.35644]
[1778969636716,32.57,78198.55,0.0,0.78054,0.00019,14.35531]
[1778969644771,32.57,78198.11,0.0,0.78044,0.00019,14.35877]
[1778969646788,32.57,78203.71,0.0,0.78148,0.00019,14.32053]
[1778969648799,32.57,78207.79,0.0,0.78225,0.00019,14.29248]
[1778969653836,32.57,78208.14,0.0,0.78231,0.00019,14.29004]
[1778969659880,32.57,78207.14,0.0,0.78213,0.00019,14.29684]
[1778969664914,32.57,78205.64,0.0,0.78185,0.00019,14.30692]
[1778969669949,32.57,78204.82,0.0,0.78171,0.00019,14.3123]
[1778969674985,32.57,78205.34,0.0,0.78187,0.00019,14.30289]
[1778969680020,32.57,78203.89,0.0,0.7816,0.00019,14.31263]
[1778969685055,32.56,78203.2,0.0,0.78148,0.00019,14.31714]
[1778969691098,32.56,78202.59,0.0,0.78137,0.00019,14.32106]
[1778969696132,32.56,78205.28,0.0,0.78188,0.00019,14.30244]
[1778969698546,32.56,78198.53,0.0,0.78062,0.00019,14.34861]
[1778969706206,32.56,78197.46,0.0,0.78043,0.00019,14.35542]
[1778969711241,32.56,78197.92,0.0,0.78053,0.00019,14.35192]
[1778969716276,32.56,78198.33,0.0,0.78061,0.00019,14.34877]
[1778969721311,32.56,78201.21,0.0,0.78116,0.00019,14.32878]
[1778969726346,32.56,78200.13,0.0,0.78096,0.00019,14.33595]
[1778969732391,32.55,78199.58,0.0,0.78092,0.00019,14.3338]
[1778969737426,32.55,78202.27,0.0,0.78143,0.00019,14.31521]
[1778969744474,32.55,78204.11,0.0,0.78178,0.00019,14.30249]
[1778969749507,32.55,78203.0,0.0,0.78157,0.00019,14.31004]
[1778969754543,32.55,78202.16,0.0,0.78142,0.00019,14.31571]
[1778969759577,32.55,78201.22,0.0,0.78124,0.00019,14.32203]
[1778969764612,32.55,78201.26,0.0,0.78126,0.00019,14.3216]
[1778969769650,32.55,78200.75,0.0,0.78116,0.00019,14.32496]
[1778969777704,32.55,78199.5,0.0,0.78094,0.00019,14.33314]
[1778969785760,32.55,78199.46,0.0,0.78096,0.00019,14.3323]
[1778969791802,32.54,78199.03,0.0,0.78096,0.00019,14.3288]
[1778969796836,32.54,78199.05,0.0,0.78098,0.00019,14.32801]
[1778969801874,32.54,78199.19,0.0,0.78102,0.00019,14.32639]
[1778969806909,32.54,78199.0,0.0,0.78101,0.00019,14.32704]
[1778969812949,32.53,78198.67,0.0,0.78097,0.00019,14.32854]
[1778969817984,32.53,78198.42,0.0,0.78094,0.00019,14.32962]
[1778969823021,32.53,78198.31,0.0,0.78093,0.00019,14.32975]
[1778969829457,32.52,78198.87,0.0,0.78105,0.00019,14.3252]
[1778969835105,32.52,78198.96,0.0,0.78109,0.00019,14.32384]
[1778969841147,32.52,78198.28,0.0,0.78099,0.00019,14.32768]
[1778969849600,32.51,78198.62,0.0,0.78108,0.00019,14.32403]
[1778969857258,32.51,78200.47,0.0,0.78151,0.00019,14.30478]
[1778969859669,32.51,78207.55,0.0,0.78284,0.00019,14.25577]
[1778969863301,32.51,78208.48,0.0,0.78302,0.00019,14.24922]
[1778969868335,32.51,78208.89,0.0,0.78311,0.00019,14.24589]
[1778969873371,32.5,78209.71,0.0,0.78328,0.00019,14.23935]
[1778969879809,32.5,78210.39,0.0,0.78343,0.00019,14.23374]
[1778969889489,32.5,78211.67,0.0,0.7837,0.00019,14.22402]
[1778969894517,32.49,78216.62,0.0,0.78463,0.00019,14.18943]
[1778969896535,32.49,78222.3,0.0,0.78569,0.00019,14.1499]
[1778969898547,32.49,78228.85,0.0,0.7869,0.00018,14.10427]
[1778969904588,32.49,78225.49,0.0,0.7863,0.00018,14.12687]
[1778969910629,32.49,78230.5,0.0,0.78724,0.00018,14.09136]
[1778969912644,32.49,78225.15,0.0,0.78632,0.00018,14.12261]
[1778969917680,32.48,78221.52,0.0,0.78566,0.00019,14.14733]
[1778969923722,32.48,78221.21,0.0,0.78562,0.00019,14.1488]
[1778969928757,32.48,78224.47,0.0,0.78624,0.00018,14.12564]
[1778969936814,32.48,78227.28,0.0,0.78678,0.00018,14.10527]
[1778969943863,32.47,78229.73,0.0,0.78725,0.00018,14.08751]
[1778969948897,32.47,78232.68,0.0,0.7878,0.00018,14.06654]
[1778969953937,32.47,78230.41,0.0,0.7874,0.00018,14.08182]
[1778969955951,32.47,78225.33,0.0,0.78646,0.00018,14.11712]
[1778969961993,32.47,78220.75,0.0,0.78561,0.00019,14.14882]
[1778969967028,32.47,78216.02,0.0,0.78474,0.00019,14.18152]
[1778969972064,32.47,78214.75,0.0,0.78456,0.00019,14.18463]
[1778969979112,32.47,78212.74,0.0,0.78419,0.00019,14.19852]
[1778969985155,32.47,78208.82,0.0,0.78346,0.00019,14.2255]
[1778969990591,32.47,78207.9,0.0,0.78329,0.00019,14.23174]
[1778969996232,32.47,78207.9,0.0,0.78329,0.00019,14.23163]
[1778970001267,32.47,78207.25,0.0,0.78317,0.00019,14.23608]
[1778970004287,32.47,78216.83,0.0,0.78495,0.00019,14.16992]
[1778970006301,32.47,78220.36,0.0,0.78561,0.00019,14.14537]
[1778970011336,32.47,78217.94,0.0,0.78517,0.00019,14.16191]
[1778970016372,32.47,78215.83,0.0,0.78478,0.00019,14.17622]
[1778970021409,32.46,78214.32,0.0,0.78451,0.00019,14.1863]
[1778970026443,32.46,78212.72,0.0,0.78423,0.00019,14.19692]
[1778970031476,32.46,78211.38,0.0,0.78405,0.00019,14.20006]
[1778970036512,32.46,78211.18,0.0,0.78402,0.00019,14.20091]
[1778970040952,32.46,78216.42,0.0,0.78501,0.00019,14.16427]
[1778970046587,32.46,78217.09,0.0,0.78514,0.00019,14.1593]
[1778970050616,32.46,78222.88,0.0,0.78622,0.00019,14.11886]
[1778970055650,32.45,78225.36,0.0,0.78669,0.00018,14.10134]
[1778970061093,32.45,78229.62,0.0,0.78748,0.00018,14.07149]
[1778970066729,32.45,78231.73,0.0,0.78787,0.00018,14.05669]
[1778970071762,32.45,78232.83,0.0,0.78808,0.00018,14.04885]
[1778970079827,32.45,78236.22,0.0,0.78871,0.00018,14.02508]
[1778970084862,32.45,78241.15,0.0,0.78962,0.00018,13.9905]
[1778970089897,32.45,78241.99,0.0,0.78977,0.00018,13.98459]
[1778970094932,32.45,78243.39,0.0,0.79009,0.00018,13.96916]
[1778970099967,32.45,78243.35,0.0,0.79007,0.00018,13.96978]
[1778970100974,32.45,78235.18,0.0,0.78857,0.00018,14.02684]
[1778970101981,32.45,78227.37,0.0,0.78713,0.00018,14.08119]
[1778970102988,32.45,78227.09,0.0,0.78708,0.00018,14.08308]
[1778970110039,32.45,78224.86,0.0,0.78668,0.00018,14.098]
[1778970115073,32.45,78222.89,0.0,0.78633,0.00019,14.11114]
[1778970117088,32.45,78228.96,0.0,0.78746,0.00018,14.06877]
[1778970123129,32.45,78227.67,0.0,0.78723,0.00018,14.07732]
[1778970128164,32.45,78226.44,0.0,0.787,0.00018,14.086]
[1778970134213,32.45,78228.13,0.0,0.7873,0.00018,14.07476]
[1778970139241,32.45,78225.87,0.0,0.78687,0.00018,14.09089]
[1778970144276,32.45,78226.47,0.0,0.78697,0.00018,14.08714]
[1778970149311,32.45,78226.58,0.0,0.78698,0.00018,14.0868]
[1778970154346,32.45,78227.2,0.0,0.78714,0.00018,14.07726]
[1778970159381,32.46,78228.64,0.0,0.7874,0.00018,14.06767]
[1778970164416,32.46,78231.11,0.0,0.78784,0.00018,14.05091]
[1778970169451,32.46,78233.29,0.0,0.78823,0.00018,14.03615]
[1778970174486,32.46,78235.42,0.0,0.78861,0.00018,14.02172]
[1778970181937,32.46,78237.57,0.0,0.78899,0.00018,14.00738]
[1778970188584,32.46,78238.26,0.0,0.78911,0.00018,14.00302]
[1778970193619,32.47,78242.51,0.0,0.78988,0.00018,13.97376]
[1778970198654,32.47,78244.19,0.0,0.79017,0.00018,13.96257]
[1778970206711,32.47,78244.13,0.0,0.79014,0.00018,13.96394]
[1778970212148,32.47,78238.07,0.0,0.78906,0.00018,14.00121]
[1778970217789,32.47,78231.5,0.0,0.78785,0.00018,14.04729]
[1778970222824,32.48,78230.69,0.0,0.78769,0.00018,14.05313]
[1778970227859,32.48,78227.75,0.0,0.78714,0.00018,14.07375]
[1778970238936,32.48,78225.78,0.0,0.78677,0.00018,14.08788]
[1778970244978,32.48,78230.3,0.0,0.7876,0.00018,14.05671]
[1778970246992,32.48,78237.02,0.0,0.78883,0.00018,14.01009]
[1778970252027,32.48,78237.38,0.0,0.78889,0.00018,14.00795]
[1778970258070,32.48,78239.44,0.0,0.78925,0.00018,13.99408]
[1778970265118,32.48,78238.52,0.0,0.78907,0.00018,14.00105]
[1778970270153,32.49,78236.78,0.0,0.78874,0.00018,14.01356]
[1778970275188,32.49,78236.83,0.0,0.78879,0.00018,14.008]
[1778970280225,32.49,78239.74,0.0,0.78932,0.00018,13.98823]
[1778970282237,32.49,78231.56,0.0,0.78781,0.00018,14.04534]
[1778970287272,32.49,78229.59,0.0,0.78744,0.00018,14.05933]
[1778970292711,32.49,78228.92,0.0,0.7873,0.00018,14.06432]
[1778970298349,32.49,78226.44,0.0,0.78683,0.00018,14.08197]
[1778970303385,32.5,78230.47,0.0,0.78757,0.00018,14.05449]
[1778970312851,32.5,78232.13,0.0,0.78785,0.00018,14.04365]
[1778970322921,32.5,78235.8,0.0,0.78851,0.00018,14.01901]
[1778970328559,32.5,78237.91,0.0,0.78888,0.00018,14.00472]
[1778970338629,32.51,78235.77,0.0,0.78852,0.00018,14.01506]
[1778970343065,32.51,78230.62,0.0,0.78755,0.00018,14.05146]
[1778970353136,32.51,78227.56,0.0,0.78696,0.00018,14.07396]
[1778970358770,32.52,78224.04,0.0,0.78629,0.00018,14.09898]
[1778970366826,32.52,78223.43,0.0,0.78615,0.00018,14.10413]
[1778970373277,32.52,78221.47,0.0,0.78577,0.00019,14.11841]
[1778970378910,32.52,78220.55,0.0,0.78559,0.00019,14.12527]
[1778970388980,32.53,78220.43,0.0,0.78554,0.00019,14.12713]
[1778970394015,32.53,78218.79,0.0,0.78528,0.00019,14.13336]
[1778970402071,32.53,78218.23,0.0,0.78515,0.00019,14.13814]
[1778970412138,32.54,78217.61,0.0,0.78499,0.00019,14.144]
[1778970417177,32.55,78216.91,0.0,0.78481,0.00019,14.15089]
[1778970422213,32.56,78216.51,0.0,0.78468,0.00019,14.15575]
[1778970425232,32.56,78224.67,0.0,0.78615,0.00018,14.10088]
[1778970431274,32.57,78223.21,0.0,0.7858,0.00018,14.114]
[1778970439330,32.59,78225.86,0.0,0.78619,0.00018,14.09957]
[1778970444365,32.6,78229.5,0.0,0.7868,0.00018,14.07691]
[1778970450409,32.61,78230.28,0.0,0.78687,0.00018,14.07443]
[1778970455442,32.62,78232.0,0.0,0.78718,0.00018,14.05927]
[1778970460477,32.63,78230.64,0.0,0.78687,0.00018,14.07088]
[1778970463913,32.63,78225.1,0.0,0.78582,0.00018,14.11032]
[1778970470547,32.64,78223.43,0.0,0.78545,0.00018,14.12423]
[1778970479616,32.65,78223.05,0.0,0.7853,0.00018,14.12976]
[1778970485656,32.66,78226.62,0.0,0.78591,0.00018,14.10716]
[1778970490695,32.66,78227.76,0.0,0.78607,0.00018,14.10095]
[1778970495729,32.67,78227.07,0.0,0.7859,0.00018,14.10736]
[1778970501772,32.68,78225.84,0.0,0.78563,0.00018,14.11774]
[1778970506807,32.68,78223.93,0.0,0.78523,0.00018,14.13242]
[1778970512853,32.69,78221.17,0.0,0.78473,0.00018,14.14759]
[1778970517883,32.7,78219.94,0.0,0.78446,0.00018,14.15774]
[1778970522924,32.7,78218.27,0.0,0.7841,0.00019,14.17109]
[1778970527954,32.71,78217.11,0.0,0.78384,0.00019,14.18098]
[1778970532989,32.72,78216.01,0.0,0.78358,0.00019,14.19049]
[1778970538026,32.73,78214.61,0.0,0.78327,0.00019,14.20215]
[1778970543061,32.73,78211.69,0.0,0.78267,0.00019,14.22414]
[1778970548096,32.74,78211.68,0.0,0.78261,0.00019,14.22624]
[1778970553132,32.75,78213.01,0.0,0.78281,0.00019,14.21923]
[1778970558166,32.76,78212.54,0.0,0.78266,0.00019,14.22466]
[1778970563201,32.77,78212.14,0.0,0.78253,0.00019,14.2296]
[1778970568236,32.78,78211.58,0.0,0.78237,0.00019,14.23563]
[1778970573271,32.78,78214.47,0.0,0.7829,0.00019,14.21233]
[1778970579315,32.79,78215.23,0.0,0.78298,0.00019,14.20968]
[1778970584351,32.8,78220.88,0.0,0.78397,0.00018,14.17293]
[1778970590392,32.81,78221.57,0.0,0.78404,0.00018,14.17051]
[1778970592407,32.81,78213.29,0.0,0.78249,0.00019,14.22765]
[1778970597443,32.82,78214.14,0.0,0.78261,0.00019,14.22325]
[1778970604497,32.82,78213.56,0.0,0.78246,0.00019,14.22894]
[1778970609527,32.83,78213.37,0.0,0.78239,0.00019,14.23142]
[1778970614562,32.83,78213.66,0.0,0.78241,0.00019,14.23096]
[1778970622618,32.84,78212.53,0.0,0.78213,0.00019,14.24112]
[1778970627656,32.85,78211.51,0.0,0.7819,0.00019,14.24953]
[1778970632691,32.86,78211.16,0.0,0.78186,0.00019,14.24769]
[1778970637725,32.86,78214.34,0.0,0.78241,0.00019,14.22749]
[1778970642760,32.87,78213.87,0.0,0.78228,0.00019,14.23227]
[1778970648801,32.88,78213.11,0.0,0.78208,0.00019,14.23941]
[1778970653836,32.88,78212.5,0.0,0.78193,0.00019,14.24512]
[1778970658872,32.89,78213.91,0.0,0.78215,0.00019,14.23701]
[1778970663906,32.89,78212.69,0.0,0.78189,0.00019,14.2468]
[1778970668941,32.9,78212.21,0.0,0.78176,0.00019,14.25153]
[1778970673976,32.91,78211.51,0.0,0.78159,0.00019,14.2579]
[1778970680021,32.91,78211.36,0.0,0.7815,0.00019,14.26097]
[1778970685473,32.92,78211.14,0.0,0.78142,0.00019,14.26419]
[1778970691096,32.93,78210.97,0.0,0.78139,0.00019,14.26178]
[1778970696134,32.94,78210.96,0.0,0.78134,0.00019,14.26362]
[1778970701166,32.94,78210.43,0.0,0.78119,0.00019,14.26892]
[1778970706201,32.95,78210.14,0.0,0.7811,0.00019,14.27232]
[1778970711236,32.95,78211.45,0.0,0.78131,0.00019,14.26479]
[1778970716271,32.96,78215.0,0.0,0.78193,0.00018,14.24207]
[1778970721306,32.96,78219.5,0.0,0.78273,0.00018,14.21288]
[1778970726341,32.97,78223.44,0.0,0.78342,0.00018,14.18746]
[1778970732388,32.97,78226.02,0.0,0.78385,0.00018,14.17153]
[1778970739435,32.97,78229.58,0.0,0.78451,0.00018,14.14713]
[1778970743463,32.97,78220.75,0.0,0.78289,0.00018,14.207]
[1778970744471,32.97,78212.85,0.0,0.78143,0.00019,14.26045]
[1778970745477,32.97,78212.69,0.0,0.7814,0.00019,14.26137]
[1778970752527,32.97,78210.77,0.0,0.78112,0.00019,14.26799]
[1778970757561,32.97,78208.57,0.0,0.78072,0.00019,14.28266]
[1778970762596,32.97,78207.18,0.0,0.78047,0.00019,14.29185]
[1778970767632,32.97,78205.83,0.0,0.78021,0.00019,14.30148]
[1778970776105,32.97,78202.72,0.0,0.77961,0.00019,14.32316]
[1778970781739,32.97,78201.51,0.0,0.77937,0.00019,14.33191]
[1778970786774,32.98,78201.17,0.0,0.77929,0.00019,14.33477]
[1778970796247,32.98,78200.39,0.0,0.77912,0.00019,14.34098]
[1778970802886,32.98,78200.79,0.0,0.77918,0.00019,14.33885]
[1778970807920,32.98,78201.21,0.0,0.77926,0.00019,14.33584]
[1778970816391,32.98,78200.69,0.0,0.77923,0.00019,14.33343]
[1778970822021,32.98,78198.52,0.0,0.77883,0.00019,14.34785]
[1778970831081,32.98,78196.69,0.0,0.7785,0.00019,14.35963]
[1778970836531,32.98,78196.58,0.0,0.77848,0.00019,14.36042]
[1778970842159,32.98,78196.99,0.0,0.77855,0.00019,14.35802]
[1778970848200,32.98,78197.52,0.0,0.77864,0.00019,14.35484]
[1778970853235,32.98,78197.54,0.0,0.77863,0.00019,14.35502]
[1778970858272,32.98,78199.49,0.0,0.77899,0.00019,14.34214]
[1778970863307,32.98,78205.9,0.0,0.78018,0.00019,14.29898]
[1778970868342,32.98,78205.72,0.0,0.78015,0.00019,14.30008]
[1778970873378,32.98,78203.51,0.0,0.77979,0.00019,14.30926]
[1778970878412,32.98,78200.53,0.0,0.77925,0.00019,14.32914]
[1778970885462,32.98,78200.32,0.0,0.77922,0.00019,14.33017]
[1778970892510,32.98,78199.38,0.0,0.77905,0.00019,14.33608]
[1778970897545,32.98,78199.53,0.0,0.77909,0.00019,14.33476]
[1778970902579,32.98,78199.39,0.0,0.77907,0.00019,14.3354]
[1778970912650,32.97,78200.27,0.0,0.77925,0.00019,14.32893]
[1778970918691,32.97,78200.64,0.0,0.77933,0.00019,14.32606]
[1778970927170,32.97,78199.85,0.0,0.7792,0.00019,14.33073]
[1778970937240,32.97,78199.73,0.0,0.77925,0.00019,14.32526]
[1778970947310,32.97,78200.51,0.0,0.77941,0.00019,14.31959]
[1778970957380,32.96,78201.1,0.0,0.77953,0.00019,14.31528]
[1778970967450,32.96,78201.44,0.0,0.7796,0.00019,14.31265]
[1778970973079,32.96,78200.81,0.0,0.77949,0.00019,14.31669]
[1778970979121,32.96,78200.05,0.0,0.77937,0.00019,14.32099]
[1778970987591,32.95,78199.98,0.0,0.77939,0.00019,14.32019]
[1778970997661,32.95,78199.36,0.0,0.77935,0.00019,14.318]
[1778971003291,32.95,78198.64,0.0,0.77922,0.00019,14.32264]
[1778971010340,32.95,78198.59,0.0,0.77922,0.00019,14.3227]
[1778971012353,32.95,78204.16,0.0,0.78026,0.00019,14.28502]
[1778971017801,32.95,78202.88,0.0,0.78002,0.00019,14.29366]
[1778971023430,32.95,78202.96,0.0,0.78003,0.00019,14.29307]
[1778971028465,32.95,78202.88,0.0,0.78002,0.00019,14.29354]
[1778971033501,32.95,78203.0,0.0,0.78005,0.00019,14.29259]
[1778971035514,32.95,78197.53,0.0,0.77903,0.00019,14.32944]
[1778971037941,32.95,78194.01,0.0,0.77838,0.00019,14.35286]
[1778971043572,32.94,78194.94,0.0,0.77857,0.00019,14.34606]
[1778971048605,32.94,78196.21,0.0,0.77882,0.00019,14.33704]
[1778971053639,32.94,78196.84,0.0,0.779,0.00019,14.32674]
[1778971058675,32.94,78197.51,0.0,0.77914,0.00019,14.32187]
[1778971063710,32.94,78200.81,0.0,0.77976,0.00019,14.29928]
[1778971068745,32.94,78202.34,0.0,0.78005,0.00019,14.28883]
[1778971073782,32.94,78202.5,0.0,0.78008,0.00019,14.28771]
[1778971079823,32.94,78202.22,0.0,0.78003,0.00019,14.2896]
[1778971087878,32.94,78202.4,0.0,0.78006,0.00019,14.28832]
[1778971093920,32.94,78202.38,0.0,0.78006,0.00019,14.28841]
[1778971098955,32.94,78192.51,0.0,0.77823,0.00019,14.35475]
[1778971099962,32.94,78185.12,0.0,0.77684,0.00019,14.40446]
[1778971104997,32.94,78185.49,0.0,0.77691,0.00019,14.40192]
[1778971112047,32.94,78186.91,0.0,0.77724,0.00019,14.38656]
[1778971116075,32.93,78182.44,0.0,0.7764,0.00019,14.41643]
[1778971121109,32.93,78184.43,0.0,0.77679,0.00019,14.40264]
[1778971127153,32.93,78186.66,0.0,0.77722,0.00019,14.38716]
[1778971132188,32.93,78188.12,0.0,0.7775,0.00019,14.37697]
[1778971138646,32.93,78188.4,0.0,0.77757,0.00019,14.37464]
[1778971144274,32.93,78191.2,0.0,0.77811,0.00019,14.35533]
[1778971149311,32.92,78191.79,0.0,0.77823,0.00019,14.35097]
[1778971154344,32.92,78193.08,0.0,0.77848,0.00019,14.34188]
[1778971160386,32.92,78193.79,0.0,0.77862,0.00019,14.33665]
[1778971165420,32.92,78197.27,0.0,0.77928,0.00019,14.31282]
[1778971170458,32.92,78197.43,0.0,0.77932,0.00019,14.31151]
[1778971175491,32.92,78197.36,0.0,0.77937,0.00019,14.30613]
[1778971180526,32.92,78197.2,0.0,0.77934,0.00019,14.30697]
[1778971185561,32.92,78197.15,0.0,0.77934,0.00019,14.30709]
[1778971195631,32.91,78197.2,0.0,0.77936,0.00019,14.30635]
[1778971202680,32.91,78197.29,0.0,0.77938,0.00019,14.30553]
[1778971207715,32.91,78197.55,0.0,0.77944,0.00019,14.30362]
[1778971212751,32.91,78197.35,0.0,0.7794,0.00019,14.30481]
[1778971217786,32.91,78197.52,0.0,0.77944,0.00019,14.30351]
[1778971222826,32.91,78196.34,0.0,0.77922,0.00019,14.31133]
[1778971227857,32.91,78193.33,0.0,0.77867,0.00019,14.33143]
[1778971232892,32.91,78193.07,0.0,0.77868,0.00019,14.32727]
[1778971239365,32.91,78193.52,0.0,0.77877,0.00019,14.32391]
[1778971244976,32.91,78193.28,0.0,0.77873,0.00019,14.32531]
[1778971252025,32.91,78193.16,0.0,0.77872,0.00019,14.32582]
[1778971257060,32.9,78193.26,0.0,0.77875,0.00019,14.32489]
[1778971262100,32.9,78193.44,0.0,0.77878,0.00019,14.32348]
[1778971269149,32.9,78193.51,0.0,0.77881,0.00019,14.32273]
[1778971276198,32.9,78193.55,0.0,0.77882,0.00019,14.32219]
[1778971281233,32.9,78193.27,0.0,0.77877,0.00019,14.32388]
[1778971286269,32.9,78192.75,0.0,0.77868,0.00019,14.3272]
[1778971295333,32.9,78192.72,0.0,0.77874,0.00019,14.32146]
[1778971301375,32.9,78190.35,0.0,0.7783,0.00019,14.33718]
[1778971306411,32.9,78195.96,0.0,0.77936,0.00019,14.29909]
[1778971311446,32.9,78195.51,0.0,0.77927,0.00019,14.30211]
[1778971316480,32.9,78195.36,0.0,0.77925,0.00019,14.303]
[1778971321517,32.9,78193.46,0.0,0.7789,0.00019,14.31564]
[1778971327558,32.89,78194.1,0.0,0.77903,0.00019,14.31104]
[1778971332593,32.89,78194.17,0.0,0.77905,0.00019,14.31035]
[1778971337628,32.89,78194.06,0.0,0.77903,0.00019,14.31085]
[1778971342663,32.89,78194.08,0.0,0.77904,0.00019,14.31048]
[1778971347698,32.89,78193.93,0.0,0.77902,0.00019,14.31124]
[1778971352733,32.89,78193.47,0.0,0.779,0.00019,14.30846]
[1778971357767,32.89,78193.67,0.0,0.77904,0.00019,14.30695]
[1778971362803,32.89,78193.68,0.0,0.77904,0.00019,14.30676]
[1778971367840,32.89,78193.73,0.0,0.77906,0.00019,14.3063]
[1778971372873,32.89,78193.59,0.0,0.77903,0.00019,14.30711]
[1778971378918,32.89,78193.72,0.0,0.77906,0.00019,14.30607]
[1778971383950,32.89,78193.97,0.0,0.77911,0.00019,14.30446]
[1778971390418,32.89,78193.53,0.0,0.77902,0.00019,14.30755]
[1778971396036,32.89,78193.87,0.0,0.77908,0.00019,14.30543]
[1778971408116,32.89,78193.67,0.0,0.77903,0.00019,14.30719]
[1778971413154,32.89,78193.76,0.0,0.7791,0.00019,14.30104]
[1778971418189,32.89,78193.89,0.0,0.77912,0.00019,14.3003]
[1778971423224,32.89,78193.87,0.0,0.77911,0.00019,14.30061]
[1778971428259,32.89,78193.9,0.0,0.77912,0.00019,14.30055]
[1778971433294,32.89,78193.28,0.0,0.779,0.00019,14.30487]
[1778971440344,32.89,78192.87,0.0,0.77892,0.00019,14.30769]
[1778971450410,32.89,78192.9,0.0,0.77893,0.00019,14.3073]
[1778971455449,32.89,78193.2,0.0,0.77899,0.00019,14.30522]
[1778971460915,32.89,78193.11,0.0,0.77897,0.00019,14.30578]
[1778971466525,32.89,78193.55,0.0,0.77906,0.00019,14.30272]
[1778971472567,32.89,78193.74,0.0,0.77915,0.00019,14.29569]
[1778971478609,32.89,78193.73,0.0,0.77915,0.00019,14.29565]
[1778971484653,32.89,78191.49,0.0,0.77874,0.00019,14.31061]
[1778971491125,32.89,78191.62,0.0,0.77877,0.00019,14.30949]
[1778971496736,32.89,78192.13,0.0,0.77887,0.00019,14.30584]
[1778971501771,32.89,78192.42,0.0,0.77893,0.00019,14.30372]
[1778971506806,32.89,78193.29,0.0,0.77909,0.00019,14.2977]
[1778971511841,32.89,78193.71,0.0,0.77917,0.00019,14.29475]
[1778971516876,32.89,78194.66,0.0,0.77936,0.00019,14.28822]
[1778971524933,32.89,78194.42,0.0,0.77931,0.00019,14.28971]
[1778971531406,32.89,78194.02,0.0,0.7793,0.00019,14.28663]
[1778971540038,32.88,78193.85,0.0,0.77927,0.00019,14.28765]
[1778971545072,32.88,78193.34,0.0,0.77918,0.00019,14.291]
[1778971551546,32.88,78193.3,0.0,0.77917,0.00019,14.29113]
[1778971557157,32.88,78193.27,0.0,0.77917,0.00019,14.29124]
[1778971562192,32.88,78193.32,0.0,0.77918,0.00019,14.29083]
[1778971567228,32.88,78193.01,0.0,0.77913,0.00019,14.29286]
[1778971572263,32.88,78192.98,0.0,0.77912,0.00019,14.293]
[1778971581326,32.88,78193.3,0.0,0.77918,0.00019,14.29074]
[1778971582335,32.88,78187.7,0.0,0.77813,0.00019,14.32855]
[1778971584349,32.88,78181.57,0.0,0.77698,0.00019,14.36972]
[1778971588375,32.88,78177.47,0.0,0.77622,0.00019,14.39683]
[1778971593414,32.88,78174.65,0.0,0.77576,0.00019,14.40966]
[1778971594419,32.88,78169.15,0.0,0.77472,0.00019,14.44649]
[1778971596434,32.88,78165.47,0.0,0.77403,0.00019,14.47073]
[1778971601468,32.88,78165.82,0.0,0.7741,0.00019,14.46844]
[1778971608518,32.88,78163.82,0.0,0.77371,0.00019,14.48192]
[1778971613552,32.88,78160.99,0.0,0.77318,0.00019,14.50086]
[1778971618587,32.87,78158.41,0.0,0.7727,0.00019,14.51768]
[1778971623622,32.87,78156.92,0.0,0.77242,0.00019,14.52716]
[1778971629664,32.87,78156.23,0.0,0.7723,0.00019,14.53166]
[1778971635706,32.87,78156.68,0.0,0.77238,0.00019,14.52858]
[1778971640742,32.87,78156.14,0.0,0.77229,0.00019,14.53171]
[1778971646783,32.87,78156.24,0.0,0.77234,0.00019,14.53014]
[1778971650811,32.86,78164.29,0.0,0.77389,0.00019,14.47574]
[1778971652249,32.86,78168.22,0.0,0.77469,0.00019,14.44369]
[1778971662319,32.86,78175.32,0.0,0.77605,0.00019,14.39552]
[1778971667936,32.86,78177.51,0.0,0.77647,0.00019,14.38046]
[1778971672969,32.86,78177.46,0.0,0.77647,0.00019,14.38046]
[1778971680020,32.86,78179.18,0.0,0.77681,0.00019,14.3683]
[1778971685057,32.85,78181.49,0.0,0.77726,0.00019,14.35233]
[1778971690089,32.85,78182.0,0.0,0.77737,0.00019,14.34849]
[1778971696131,32.85,78183.62,0.0,0.77769,0.00019,14.33679]
[1778971699153,32.85,78191.38,0.0,0.77917,0.00019,14.2839]
[1778971704188,32.85,78189.99,0.0,0.77892,0.00019,14.29278]
[1778971707209,32.84,78184.91,0.0,0.77797,0.00019,14.3268]
[1778971712669,32.84,78185.87,0.0,0.77823,0.00019,14.31393]
[1778971718286,32.84,78186.05,0.0,0.77828,0.00019,14.3122]
[1778971726344,32.84,78186.49,0.0,0.77838,0.00019,14.3085]
[1778971731377,32.84,78187.09,0.0,0.7785,0.00019,14.3042]
[1778971739433,32.84,78187.09,0.0,0.7785,0.00019,14.30418]
[1778971744469,32.84,78197.12,0.0,0.78038,0.00019,14.23634]
[1778971749503,32.84,78195.68,0.0,0.7801,0.00019,14.24661]
[1778971754677,32.84,78195.55,0.0,0.78006,0.00019,14.24797]
[1778971760719,32.84,78195.12,0.0,0.77997,0.00019,14.25121]
[1778971766761,32.84,78194.08,0.0,0.77976,0.00019,14.25877]
[1778971771796,32.84,78193.36,0.0,0.77967,0.00019,14.25831]
[1778971776831,32.85,78192.83,0.0,0.77957,0.00019,14.26211]
[1778971781866,32.85,78192.26,0.0,0.77946,0.00019,14.26615]
[1778971787908,32.85,78191.62,0.0,0.77933,0.00019,14.27068]
[1778971791939,32.85,78185.42,0.0,0.77816,0.00019,14.31272]
[1778971796972,32.85,78185.87,0.0,0.77825,0.00019,14.30959]
[1778971802007,32.85,78186.92,0.0,0.77845,0.00019,14.30231]
[1778971805027,32.84,78192.34,0.0,0.77948,0.00019,14.26529]
[1778971811070,32.84,78191.02,0.0,0.77923,0.00019,14.27423]
[1778971817111,32.84,78191.13,0.0,0.77927,0.00019,14.2729]
[1778971822145,32.84,78190.91,0.0,0.77925,0.00019,14.27368]
[1778971827182,32.84,78190.66,0.0,0.7792,0.00019,14.27521]
[1778971832216,32.84,78190.41,0.0,0.77921,0.00019,14.27122]
[1778971837252,32.84,78190.23,0.0,0.77918,0.00019,14.27241]
[1778971842286,32.84,78190.27,0.0,0.77919,0.00019,14.27212]
[1778971847322,32.84,78190.22,0.0,0.77918,0.00019,14.27245]
[1778971853651,32.84,78190.19,0.0,0.77917,0.00019,14.27264]
[1778971860412,32.84,78190.13,0.0,0.77916,0.00019,14.27303]
[1778971865447,32.84,78190.22,0.0,0.77918,0.00019,14.27242]
[1778971871489,32.84,78190.2,0.0,0.77918,0.00019,14.27257]
[1778971876525,32.84,78190.15,0.0,0.77917,0.00019,14.27292]
[1778971881559,32.84,78190.27,0.0,0.77919,0.00019,14.27212]
[1778971886594,32.84,78190.22,0.0,0.77918,0.00019,14.27248]
[1778971891629,32.84,78190.24,0.0,0.77924,0.00019,14.26671]
[1778971896664,32.84,78190.15,0.0,0.77922,0.00019,14.26738]
[1778971901699,32.84,78190.03,0.0,0.77919,0.00019,14.26825]
[1778971908760,32.84,78190.25,0.0,0.77923,0.00019,14.26688]
[1778971912787,32.84,78195.9,0.0,0.7803,0.00019,14.22843]
[1778971921851,32.84,78195.44,0.0,0.78023,0.00019,14.23081]
[1778971927892,32.84,78194.27,0.0,0.78,0.00019,14.23907]
[1778971932926,32.84,78194.23,0.0,0.77999,0.00019,14.23948]
[1778971937974,32.84,78193.88,0.0,0.77994,0.00019,14.24139]
[1778971944281,32.84,78189.19,0.0,0.77907,0.00019,14.27286]
[1778971950064,32.84,78182.24,0.0,0.77775,0.00019,14.32005]
[1778971951070,32.84,78178.37,0.0,0.77708,0.00019,14.34054]
[1778971956105,32.84,78178.94,0.0,0.77718,0.00019,14.33666]
[1778971964421,32.84,78181.29,0.0,0.77763,0.00019,14.32067]
[1778971972217,32.83,78184.25,0.0,0.77821,0.00019,14.2998]
[1778971981280,32.83,78184.86,0.0,0.77837,0.00019,14.29418]
[1778971990343,32.82,78188.43,0.0,0.77906,0.00019,14.26946]
[1778971995378,32.82,78188.23,0.0,0.77903,0.00019,14.2704]
[1778972001420,32.82,78188.66,0.0,0.77913,0.00019,14.26686]
[1778972006456,32.82,78189.02,0.0,0.77921,0.00019,14.26389]
[1778972011491,32.82,78189.41,0.0,0.77935,0.00019,14.25507]
[1778972016526,32.81,78188.69,0.0,0.77923,0.00019,14.25942]
[1778972021562,32.81,78189.56,0.0,0.77941,0.00019,14.25302]
[1778972027605,32.81,78189.61,0.0,0.77944,0.00019,14.25209]
[1778972033646,32.81,78189.3,0.0,0.77939,0.00019,14.25363]
[1778972038682,32.8,78188.38,0.0,0.77923,0.00019,14.25942]
[1778972044984,32.8,78188.05,0.0,0.77919,0.00019,14.26105]
[1778972051773,32.8,78187.93,0.0,0.77918,0.00019,14.26139]
[1778972056808,32.8,78186.59,0.0,0.77893,0.00019,14.27008]
[1778972062850,32.8,78186.93,0.0,0.77901,0.00019,14.26729]
[1778972067886,32.8,78186.95,0.0,0.77903,0.00019,14.26675]
[1778972072920,32.79,78186.75,0.0,0.77907,0.00019,14.2616]
[1778972077955,32.79,78190.92,0.0,0.77988,0.00019,14.23216]
[1778972079969,32.79,78193.24,0.0,0.78033,0.00019,14.21587]
[1778972085266,32.78,78193.52,0.0,0.78041,0.00019,14.21316]
[1778972092054,32.78,78192.46,0.0,0.78024,0.00019,14.21932]
[1778972094068,32.78,78184.34,0.0,0.77872,0.00019,14.27409]
[1778972099103,32.77,78183.26,0.0,0.77854,0.00019,14.28039]
[1778972104140,32.77,78181.75,0.0,0.77827,0.00019,14.28993]
[1778972115476,32.76,78181.63,0.0,0.77829,0.00019,14.28947]
[1778972124341,32.76,78181.38,0.0,0.77826,0.00019,14.29053]
[1778972132396,32.76,78181.21,0.0,0.7783,0.00019,14.28546]
[1778972138437,32.76,78181.21,0.0,0.77831,0.00019,14.28507]
[1778972145689,32.76,78181.09,0.0,0.7783,0.00019,14.28543]
[1778972155759,32.75,78181.03,0.0,0.7783,0.00019,14.28507]
[1778972162606,32.75,78181.06,0.0,0.77833,0.00019,14.28423]
[1778972171669,32.74,78181.01,0.0,0.77837,0.00019,14.28262]
[1778972177711,32.74,78179.99,0.0,0.77819,0.00019,14.28898]
[1778972183754,32.74,78179.72,0.0,0.77816,0.00019,14.29023]
[1778972188788,32.74,78179.66,0.0,0.77816,0.00019,14.29014]
[1778972194830,32.73,78178.17,0.0,0.77795,0.00019,14.29399]
[1778972199867,32.73,78177.22,0.0,0.77778,0.00019,14.30001]
[1778972204900,32.73,78175.29,0.0,0.77743,0.00019,14.3127]
[1778972216179,32.73,78172.45,0.0,0.77691,0.00019,14.33109]
[1778972224033,32.73,78170.99,0.0,0.77664,0.00019,14.34059]
[1778972229068,32.72,78172.28,0.0,0.7769,0.00019,14.33127]
[1778972234103,32.72,78172.48,0.0,0.77696,0.00019,14.3291]
[1778972239138,32.72,78170.85,0.0,0.77668,0.00019,14.33914]
[1778972244173,32.71,78170.61,0.0,0.77666,0.00019,14.3399]
[1778972249207,32.71,78170.03,0.0,0.77657,0.00019,14.34297]
[1778972254243,32.71,78171.68,0.0,0.77696,0.00019,14.32536]
[1778972259278,32.7,78171.4,0.0,0.77693,0.00019,14.32646]
[1778972264316,32.7,78170.48,0.0,0.77678,0.00019,14.33188]
[1778972269348,32.7,78169.82,0.0,0.77668,0.00019,14.33555]
[1778972274387,32.69,78169.7,0.0,0.77667,0.00019,14.33555]
[1778972279422,32.69,78169.81,0.0,0.77672,0.00019,14.334]
[1778972284458,32.69,78170.43,0.0,0.77686,0.00019,14.32897]
[1778972289492,32.68,78172.78,0.0,0.77733,0.00019,14.31221]
[1778972294527,32.68,78173.0,0.0,0.77739,0.00019,14.30988]
[1778972299563,32.68,78171.76,0.0,0.77718,0.00019,14.31745]
[1778972304597,32.67,78170.96,0.0,0.77705,0.00019,14.32204]
[1778972309632,32.67,78170.59,0.0,0.777,0.00019,14.32371]
[1778972315676,32.67,78170.02,0.0,0.77698,0.00019,14.3209]
[1778972319704,32.66,78164.48,0.0,0.77594,0.00019,14.35769]
[1778972324738,32.66,78157.79,0.0,0.7747,0.00019,14.40172]
[1778972329773,32.65,78151.58,0.0,0.77354,0.00019,14.44237]
[1778972334807,32.65,78146.76,0.0,0.77263,0.00019,14.47408]
[1778972339843,32.65,78141.64,0.0,0.77166,0.00019,14.50771]
[1778972347099,32.64,78140.56,0.0,0.77148,0.00019,14.51392]
[1778972357170,32.64,78136.16,0.0,0.77067,0.00019,14.54203]
[1778972367240,32.63,78131.95,0.0,0.76989,0.00019,14.56884]
[1778972377310,32.63,78135.11,0.0,0.77059,0.00019,14.54106]
[1778972387380,32.62,78134.07,0.0,0.77041,0.00019,14.54715]
[1778972397450,32.62,78132.47,0.0,0.77013,0.00019,14.55702]
[1778972403285,32.62,78133.9,0.0,0.77042,0.00019,14.54705]
[1778972408320,32.62,78134.08,0.0,0.77047,0.00019,14.54526]
[1778972413355,32.61,78131.64,0.0,0.77001,0.00019,14.56102]
[1778972418389,32.61,78129.83,0.0,0.76968,0.00019,14.57252]
[1778972425439,32.61,78128.85,0.0,0.76951,0.00019,14.57823]
[1778972430474,32.6,78128.35,0.0,0.76943,0.00019,14.58097]
[1778972435509,32.6,78130.42,0.0,0.7699,0.00019,14.56091]
[1778972440547,32.6,78130.24,0.0,0.76988,0.00019,14.56153]
[1778972446587,32.6,78128.98,0.0,0.76966,0.00019,14.56927]
[1778972451622,32.59,78127.95,0.0,0.76948,0.00019,14.57558]
[1778972456658,32.59,78127.11,0.0,0.76933,0.00019,14.58061]
[1778972461693,32.59,78126.7,0.0,0.76926,0.00019,14.58281]
[1778972466727,32.59,78126.0,0.0,0.76914,0.00019,14.58695]
[1778972471762,32.58,78129.42,0.0,0.76982,0.00019,14.56355]
[1778972472769,32.58,78134.69,0.0,0.77085,0.00019,14.52801]
[1778972474783,32.58,78136.67,0.0,0.77125,0.00019,14.51438]
[1778972479818,32.58,78137.15,0.0,0.77136,0.00019,14.51034]
[1778972484853,32.58,78138.47,0.0,0.77164,0.00019,14.50063]
[1778972491903,32.57,78138.89,0.0,0.77181,0.00019,14.49098]
[1778972495954,32.57,78144.64,0.0,0.77294,0.00019,14.45156]
[1778972500986,32.56,78145.99,0.0,0.77323,0.00019,14.44158]
[1778972506021,32.56,78147.61,0.0,0.77356,0.00019,14.42978]
[1778972511057,32.56,78144.28,0.0,0.77295,0.00019,14.45136]
[1778972518295,32.55,78144.72,0.0,0.77307,0.00019,14.44704]
[1778972525156,32.55,78149.69,0.0,0.77406,0.00019,14.41214]
[1778972530191,32.54,78152.56,0.0,0.77464,0.00019,14.39178]
[1778972535226,32.54,78155.13,0.0,0.77516,0.00019,14.37343]
[1778972538435,32.54,78145.6,0.0,0.77334,0.00019,14.43745]
[1778972539254,32.54,78145.6,0.0,0.77334,0.00019,14.43736]
[1778972544289,32.53,78143.36,0.0,0.77292,0.00019,14.45198]
[1778972549325,32.53,78140.04,0.0,0.77229,0.00019,14.47401]
[1778972558574,32.53,78139.01,0.0,0.77217,0.00019,14.47454]
[1778972565437,32.53,78136.99,0.0,0.77179,0.00019,14.48761]
[1778972571481,32.52,78138.1,0.0,0.77202,0.00019,14.47953]
[1778972576516,32.52,78138.32,0.0,0.77208,0.00019,14.47763]
[1778972584572,32.52,78138.69,0.0,0.77217,0.00019,14.4745]
[1778972590614,32.52,78142.16,0.0,0.77285,0.00019,14.45064]
[1778972597663,32.52,78145.25,0.0,0.77346,0.00019,14.42928]
[1778972606726,32.51,78147.77,0.0,0.77397,0.00019,14.4116]
[1778972614782,32.51,78149.33,0.0,0.77434,0.00019,14.3949]
[1778972620824,32.51,78150.67,0.0,0.77461,0.00019,14.38522]
[1778972626866,32.51,78150.17,0.0,0.77452,0.00019,14.38832]
[1778972631901,32.51,78149.31,0.0,0.77436,0.00019,14.39398]
[1778972636936,32.51,78149.97,0.0,0.77449,0.00019,14.38934]
[1778972643985,32.51,78150.07,0.0,0.77452,0.00019,14.3884]
[1778972649205,32.5,78148.12,0.0,0.77415,0.00019,14.40141]
[1778972655062,32.5,78146.23,0.0,0.77379,0.00019,14.41395]
[1778972661105,32.5,78144.76,0.0,0.77352,0.00019,14.42361]
[1778972664125,32.5,78138.59,0.0,0.77233,0.00019,14.46515]
[1778972669346,32.5,78137.89,0.0,0.7722,0.00019,14.46946]
[1778972675202,32.5,78134.99,0.0,0.77171,0.00019,14.4829]
[1778972682254,32.5,78133.78,0.0,0.77149,0.00019,14.49047]
[1778972688299,32.49,78132.59,0.0,0.77127,0.00019,14.49794]
[1778972693333,32.49,78122.4,0.0,0.7693,0.0002,14.56594]
[1778972694342,32.49,78119.76,0.0,0.76879,0.0002,14.5835]
[1778972699567,32.49,78118.17,0.0,0.76848,0.0002,14.59407]
[1778972705418,32.49,78118.33,0.0,0.76851,0.0002,14.59308]
[1778972712467,32.49,78118.24,0.0,0.76849,0.0002,14.59371]
[1778972717503,32.49,78117.53,0.0,0.76835,0.0002,14.59842]
[1778972722538,32.49,78120.86,0.0,0.76901,0.0002,14.5759]
[1778972726566,32.49,78126.96,0.0,0.77022,0.0002,14.53448]
[1778972728583,32.49,78130.3,0.0,0.77087,0.00019,14.51189]
[1778972733616,32.49,78128.81,0.0,0.77064,0.00019,14.516]
[1778972738650,32.48,78127.89,0.0,0.77048,0.0002,14.52174]
[1778972744693,32.48,78126.83,0.0,0.77028,0.0002,14.52846]
[1778972749728,32.48,78127.12,0.0,0.77034,0.0002,14.52625]
[1778972754764,32.48,78126.36,0.0,0.7702,0.0002,14.53113]
[1778972759798,32.48,78125.74,0.0,0.77009,0.0002,14.53497]
[1778972762819,32.48,78130.92,0.0,0.77112,0.00019,14.49951]
[1778972767854,32.47,78129.04,0.0,0.77078,0.00019,14.51119]
[1778972770058,32.47,78135.86,0.0,0.77212,0.00019,14.46483]
[1778972776917,32.47,78140.17,0.0,0.77298,0.00019,14.43458]
[1778972780130,32.46,78130.02,0.0,0.77102,0.00019,14.5028]
[1778972780946,32.46,78130.02,0.0,0.77102,0.00019,14.50269]
[1778972790200,32.46,78130.18,0.0,0.77108,0.00019,14.50065]
[1778972796052,32.46,78130.04,0.0,0.77113,0.00019,14.49542]
[1778972802093,32.46,78129.76,0.0,0.77108,0.00019,14.49682]
[1778972807128,32.45,78129.23,0.0,0.77099,0.00019,14.50001]
[1778972813171,32.45,78128.94,0.0,0.77095,0.0002,14.50151]
[1778972820411,32.45,78133.31,0.0,0.77181,0.00019,14.47152]
[1778972823240,32.45,78134.26,0.0,0.772,0.00019,14.46498]
[1778972828275,32.45,78133.55,0.0,0.77187,0.00019,14.46965]
[1778972833310,32.45,78132.39,0.0,0.77165,0.00019,14.47735]
[1778972838345,32.45,78131.97,0.0,0.77157,0.00019,14.48004]
[1778972843379,32.45,78131.3,0.0,0.77144,0.00019,14.48443]
[1778972848414,32.45,78130.86,0.0,0.77136,0.00019,14.48726]
[1778972853450,32.45,78132.53,0.0,0.77174,0.00019,14.4702]
[1778972858485,32.45,78134.12,0.0,0.77206,0.00019,14.45933]
[1778972863520,32.45,78135.59,0.0,0.77235,0.00019,14.44927]
[1778972868575,32.45,78139.89,0.0,0.77318,0.00019,14.4201]
[1778972873610,32.45,78141.35,0.0,0.77347,0.00019,14.41018]
[1778972878644,32.45,78142.35,0.0,0.77366,0.00019,14.40337]
[1778972883678,32.44,78142.54,0.0,0.7737,0.00019,14.40205]
[1778972887707,32.44,78149.18,0.0,0.77498,0.00019,14.35694]
[1778972890909,32.44,78156.46,0.0,0.7764,0.00019,14.30708]
[1778972894756,32.44,78159.08,0.0,0.7769,0.00019,14.28903]
[1778972899791,32.44,78160.13,0.0,0.77711,0.00019,14.28157]
[1778972904824,32.44,78161.13,0.0,0.77732,0.00019,14.27437]
[1778972910868,32.44,78162.06,0.0,0.7775,0.00019,14.26765]
[1778972915902,32.44,78162.79,0.0,0.77771,0.00019,14.25668]
[1778972920939,32.44,78163.16,0.0,0.77779,0.00019,14.25385]
[1778972925974,32.44,78164.08,0.0,0.77797,0.00019,14.24724]
[1778972931010,32.43,78163.47,0.0,0.77787,0.00019,14.25109]
[1778972936049,32.43,78164.61,0.0,0.77809,0.00019,14.24296]
[1778972941259,32.43,78164.88,0.0,0.77815,0.00019,14.24077]
[1778972948129,32.43,78165.24,0.0,0.77824,0.00019,14.23783]
[1778972953164,32.43,78165.48,0.0,0.77829,0.00019,14.23584]
[1778972958199,32.43,78165.65,0.0,0.77833,0.00019,14.23434]
[1778972963234,32.43,78165.79,0.0,0.77837,0.00019,14.23304]
[1778972969276,32.42,78165.84,0.0,0.77839,0.00019,14.23229]
[1778972974311,32.42,78165.91,0.0,0.77847,0.00019,14.22581]
[1778972979347,32.42,78165.0,0.0,0.7783,0.00019,14.23172]
[1778972991610,32.42,78165.36,0.0,0.77839,0.00019,14.22845]
[1778972997472,32.42,78165.83,0.0,0.77849,0.00019,14.22486]
[1778973002507,32.42,78166.01,0.0,0.77854,0.00019,14.22333]
[1778973007542,32.41,78166.17,0.0,0.77858,0.00019,14.22194]
[1778973013588,32.41,78166.12,0.0,0.77858,0.00019,14.22194]
[1778973019626,32.41,78166.39,0.0,0.77864,0.00019,14.21976]
[1778973024661,32.41,78166.87,0.0,0.77874,0.00019,14.21619]
[1778973030703,32.41,78166.53,0.0,0.77868,0.00019,14.2182]
[1778973036750,32.41,78166.42,0.0,0.77872,0.00019,14.21296]
[1778973041962,32.41,78166.53,0.0,0.77875,0.00019,14.21195]
[1778973048834,32.41,78166.49,0.0,0.77875,0.00019,14.21186]
[1778973053874,32.4,78166.7,0.0,0.7788,0.00019,14.21016]
[1778973058970,32.4,78166.54,0.0,0.77878,0.00019,14.21093]
[1778973064004,32.4,78166.7,0.0,0.77882,0.00019,14.20956]
[1778973069040,32.4,78166.78,0.0,0.77884,0.00019,14.20875]
[1778973076088,32.4,78166.61,0.0,0.77882,0.00019,14.20956]
[1778973081124,32.4,78166.91,0.0,0.77888,0.00019,14.20726]
[1778973086161,32.4,78166.68,0.0,0.77884,0.00019,14.2086]
[1778973091196,32.4,78166.83,0.0,0.77893,0.00019,14.20165]
[1778973096237,32.4,78163.15,0.0,0.77823,0.00019,14.22666]
[1778973101266,32.39,78162.16,0.0,0.77805,0.00019,14.23312]
[1778973112454,32.39,78162.68,0.0,0.77817,0.00019,14.22886]
[1778973119392,32.39,78166.95,0.0,0.779,0.00019,14.19921]
[1778973124427,32.39,78167.1,0.0,0.77903,0.00019,14.198]
[1778973130469,32.39,78166.54,0.0,0.77893,0.00019,14.20162]
[1778973135505,32.39,78166.42,0.0,0.77892,0.00019,14.20223]
[1778973140539,32.39,78166.81,0.0,0.779,0.00019,14.19934]
[1778973145574,32.39,78166.72,0.0,0.77899,0.00019,14.19975]
[1778973150609,32.39,78167.67,0.0,0.77917,0.00019,14.193]
[1778973159673,32.38,78167.1,0.0,0.77913,0.00019,14.1909]
[1778973164709,32.38,78166.44,0.0,0.77901,0.00019,14.19524]
[1778973170751,32.38,78166.43,0.0,0.77901,0.00019,14.19505]
[1778973175786,32.38,78166.34,0.0,0.779,0.00019,14.19545]
[1778973180821,32.38,78166.88,0.0,0.77911,0.00019,14.19153]
[1778973186863,32.38,78166.69,0.0,0.77908,0.00019,14.1926]
[1778973193016,32.38,78166.62,0.0,0.77907,0.00019,14.19288]
[1778973198947,32.38,78165.77,0.0,0.77892,0.00019,14.19852]
[1778973203982,32.38,78165.54,0.0,0.77888,0.00019,14.19994]
[1778973209026,32.38,78162.82,0.0,0.77836,0.00019,14.21839]
[1778973214062,32.38,78162.4,0.0,0.77834,0.00019,14.21535]
[1778973219096,32.37,78161.7,0.0,0.77821,0.00019,14.21994]
[1778973224131,32.37,78161.83,0.0,0.77825,0.00019,14.21881]
[1778973232191,32.37,78162.28,0.0,0.77834,0.00019,14.21539]
[1778973238232,32.37,78162.79,0.0,0.77845,0.00019,14.2115]
[1778973244275,32.37,78163.65,0.0,0.77863,0.00019,14.2052]
[1778973249309,32.37,78163.37,0.0,0.77858,0.00019,14.20679]
[1778973254344,32.37,78163.53,0.0,0.77862,0.00019,14.20531]
[1778973260388,32.36,78165.13,0.0,0.77894,0.00019,14.19383]
[1778973268442,32.37,78166.44,0.0,0.77918,0.00019,14.18543]
[1778973273576,32.37,78167.6,0.0,0.77945,0.00019,14.17214]
[1778973279519,32.37,78168.33,0.0,0.77958,0.00019,14.16729]
[1778973284561,32.37,78172.29,0.0,0.78035,0.00019,14.13975]
[1778973290597,32.37,78172.86,0.0,0.78046,0.00019,14.13556]
[1778973293716,32.37,78165.74,0.0,0.7791,0.00019,14.18441]
[1778973295632,32.37,78161.38,0.0,0.77826,0.00019,14.21441]
[1778973300686,32.37,78165.35,0.0,0.77903,0.00019,14.18704]
[1778973302690,32.37,78170.54,0.0,0.78003,0.00019,14.1512]
[1778973307725,32.36,78170.67,0.0,0.78006,0.00019,14.15015]
[1778973312760,32.36,78169.56,0.0,0.77985,0.00019,14.15764]
[1778973322826,32.36,78169.68,0.0,0.77988,0.00019,14.15658]
[1778973327864,32.36,78167.91,0.0,0.77954,0.00019,14.16864]
[1778973332900,32.36,78167.53,0.0,0.77953,0.00019,14.16545]
[1778973337934,32.36,78170.86,0.0,0.78017,0.00019,14.14259]
[1778973344072,32.36,78171.0,0.0,0.78019,0.00019,14.14173]
[1778973350018,32.36,78170.12,0.0,0.78002,0.00019,14.14789]
[1778973355053,32.36,78169.64,0.0,0.77992,0.00019,14.15126]
[1778973361095,32.36,78169.13,0.0,0.77984,0.00019,14.15448]
[1778973366130,32.36,78168.7,0.0,0.77976,0.00019,14.15721]
[1778973372172,32.36,78168.29,0.0,0.77969,0.00019,14.15974]
[1778973377207,32.36,78169.95,0.0,0.78001,0.00019,14.14812]
[1778973382243,32.36,78169.81,0.0,0.77999,0.00019,14.14894]
[1778973389294,32.36,78171.35,0.0,0.78031,0.00019,14.13752]
[1778973394422,32.35,78171.35,0.0,0.78038,0.00019,14.1312]
[1778973401375,32.35,78172.03,0.0,0.78051,0.00019,14.12647]
[1778973406410,32.35,78172.67,0.0,0.78063,0.00019,14.12202]
[1778973413459,32.35,78172.66,0.0,0.78063,0.00019,14.12207]
[1778973418494,32.35,78179.87,0.0,0.78201,0.00019,14.07225]
[1778973423529,32.35,78179.83,0.0,0.782,0.00019,14.0726]
[1778973431587,32.35,78178.18,0.0,0.78168,0.00019,14.08412]
[1778973437628,32.35,78180.38,0.0,0.7821,0.00019,14.06909]
[1778973443670,32.36,78179.59,0.0,0.78194,0.00019,14.07475]
[1778973454872,32.36,78179.71,0.0,0.78201,0.00019,14.06868]
[1778973460788,32.36,78181.56,0.0,0.78235,0.00019,14.05624]
[1778973465824,32.36,78181.43,0.0,0.78232,0.00019,14.05756]
[1778973470860,32.36,78180.77,0.0,0.78218,0.00019,14.06257]
[1778973475013,32.36,78188.28,0.0,0.7836,0.00019,14.01096]
[1778973477908,32.36,78193.97,0.0,0.78468,0.00019,13.97139]
[1778973479922,32.36,78202.22,0.0,0.78623,0.00019,13.9141]
[1778973481937,32.36,78206.06,0.0,0.78695,0.00019,13.88741]
[1778973485083,32.36,78224.31,0.0,0.79036,0.00019,13.76003]
[1778973486971,32.36,78233.83,0.0,0.79213,0.00019,13.69312]
[1778973487978,32.36,78234.59,0.0,0.79227,0.00019,13.68778]
[1778973495153,32.36,78234.04,0.0,0.79217,0.00019,13.6917]
[1778973498048,32.36,78228.51,0.0,0.79114,0.00019,13.73056]
[1778973500062,32.36,78226.03,0.0,0.79069,0.00019,13.74784]
[1778973501069,32.36,78217.62,0.0,0.78912,0.00019,13.80667]
[1778973502076,32.36,78218.32,0.0,0.78925,0.00019,13.80164]
[1778973507111,32.36,78220.11,0.0,0.78961,0.00019,13.78845]
[1778973513153,32.36,78220.51,0.0,0.78974,0.00019,13.77994]
[1778973518189,32.36,78223.36,0.0,0.79026,0.00019,13.76021]
[1778973525363,32.36,78224.68,0.0,0.7905,0.00019,13.75132]
[1778973531278,32.36,78224.68,0.0,0.79049,0.00019,13.75165]
[1778973537320,32.37,78227.41,0.0,0.79099,0.00019,13.73288]
[1778973545502,32.37,78229.42,0.0,0.79134,0.00019,13.7194]
[1778973551419,32.37,78229.05,0.0,0.79127,0.00019,13.72235]
[1778973565643,32.37,78227.62,0.0,0.79098,0.00019,13.73317]
[1778973572565,32.37,78227.62,0.0,0.79103,0.00019,13.72769]
[1778973577601,32.37,78229.01,0.0,0.79129,0.00019,13.71813]
[1778973582636,32.37,78229.39,0.0,0.79135,0.00019,13.71562]
[1778973587672,32.37,78229.26,0.0,0.79132,0.00019,13.71669]
[1778973592707,32.38,78229.51,0.0,0.79137,0.00019,13.71511]
[1778973597743,32.38,78229.56,0.0,0.79137,0.00019,13.71493]
[1778973605924,32.38,78229.7,0.0,0.79139,0.00019,13.71425]
[1778973611856,32.38,78229.7,0.0,0.79138,0.00019,13.71448]
[1778973621926,32.38,78229.67,0.0,0.79137,0.00019,13.71507]
[1778973630992,32.38,78229.65,0.0,0.79135,0.00019,13.71555]
[1778973636137,32.38,78229.98,0.0,0.79147,0.00019,13.70769]
[1778973643075,32.38,78229.98,0.0,0.79146,0.00019,13.70799]
[1778973651133,32.38,78229.42,0.0,0.79135,0.00019,13.71223]
[1778973656278,32.38,78228.99,0.0,0.79126,0.00019,13.71542]
[1778973662209,32.38,78229.77,0.0,0.7914,0.00019,13.71014]
[1778973667244,32.39,78230.47,0.0,0.79153,0.00019,13.70544]
[1778973669258,32.39,78222.22,0.0,0.79,0.00019,13.7632]
[1778973671272,32.38,78218.44,0.0,0.7893,0.00019,13.7893]
[1778973672279,32.38,78211.81,0.0,0.78807,0.00019,13.83544]
[1778973673288,32.38,78208.32,0.0,0.78742,0.00019,13.85956]
[1778973679329,32.38,78205.34,0.0,0.78689,0.00019,13.87887]
[1778973681342,32.38,78203.01,0.0,0.78646,0.00019,13.89491]
[1778973685370,32.37,78201.51,0.0,0.78619,0.00019,13.90496]
[1778973694433,32.37,78199.67,0.0,0.78592,0.00019,13.91115]
[1778973696561,32.37,78193.84,0.0,0.78483,0.00019,13.95132]
[1778973704500,32.36,78193.84,0.0,0.78488,0.00019,13.94937]
[1778973709538,32.36,78190.0,0.0,0.78419,0.00019,13.97481]
[1778973715580,32.35,78188.84,0.0,0.78401,0.00019,13.98139]
[1778973722643,32.35,78185.39,0.0,0.7834,0.00019,14.00362]
[1778973729707,32.34,78184.17,0.0,0.78321,0.00019,14.0103]
[1778973734742,32.34,78179.38,0.0,0.78231,0.00019,14.04294]
[1778973740784,32.33,78175.17,0.0,0.78153,0.00019,14.0712]
[1778973745820,32.33,78173.7,0.0,0.78127,0.00019,14.08069]
[1778973751862,32.33,78173.05,0.0,0.78123,0.00019,14.07862]
[1778973756982,32.32,78171.46,0.0,0.78095,0.00019,14.08841]
[1778973763951,32.31,78171.09,0.0,0.78094,0.00019,14.08879]
[1778973768981,32.31,78171.67,0.0,0.78108,0.00019,14.0836]
[1778973774016,32.31,78170.94,0.0,0.78097,0.00019,14.08771]
[1778973779052,32.3,78170.42,0.0,0.7809,0.00019,14.09033]
[1778973783085,32.3,78179.8,0.0,0.78272,0.00019,14.02418]
[1778973784092,32.3,78183.05,0.0,0.78335,0.00019,14.00136]
[1778973791140,32.29,78185.18,0.0,0.7838,0.00019,13.98474]
[1778973796175,32.28,78190.19,0.0,0.78479,0.00019,13.94853]
[1778973807379,32.27,78194.39,0.0,0.78567,0.00019,13.91613]
[1778973813296,32.27,78195.43,0.0,0.78597,0.00019,13.90141]
[1778973825376,32.25,78190.55,0.0,0.78515,0.00019,13.93157]
[1778973830414,32.24,78186.1,0.0,0.78435,0.00019,13.961]
[1778973835449,32.24,78186.99,0.0,0.78456,0.00019,13.95323]
[1778973842498,32.23,78185.15,0.0,0.78426,0.00019,13.96393]
[1778973847662,32.23,78184.26,0.0,0.78413,0.00019,13.96864]
[1778973853576,32.22,78181.68,0.0,0.78369,0.00019,13.98485]
[1778973856597,32.22,78170.38,0.0,0.78155,0.00019,14.06264]
[1778973857733,32.21,78169.39,0.0,0.78136,0.00019,14.06926]
[1778973863646,32.21,78168.72,0.0,0.78127,0.00019,14.07249]
[1778973868682,32.2,78166.78,0.0,0.78093,0.00019,14.08482]
[1778973874724,32.2,78165.73,0.0,0.78082,0.00019,14.08511]
[1778973879758,32.2,78164.24,0.0,0.78056,0.00019,14.09443]
[1778973885802,32.19,78166.39,0.0,0.78101,0.00019,14.07837]
[1778973892850,32.19,78164.37,0.0,0.78064,0.00019,14.09134]
[1778973898013,32.18,78165.18,0.0,0.78082,0.00019,14.08505]
[1778973903927,32.18,78167.27,0.0,0.78124,0.00019,14.06974]
[1778973908962,32.18,78168.56,0.0,0.78151,0.00019,14.06014]
[1778973913997,32.18,78169.54,0.0,0.78171,0.00019,14.05274]
[1778973921046,32.17,78170.43,0.0,0.78191,0.00019,14.04576]
[1778973926081,32.17,78168.93,0.0,0.78163,0.00019,14.05561]
[1778973931117,32.17,78168.65,0.0,0.78165,0.00019,14.05128]
[1778973936148,32.17,78168.16,0.0,0.78157,0.00019,14.05416]
[1778973941186,32.16,78167.83,0.0,0.78152,0.00019,14.05593]
[1778973946221,32.16,78167.89,0.0,0.78155,0.00019,14.055]
[1778973948369,32.16,78177.23,0.0,0.78335,0.00019,13.98964]
[1778973949242,32.16,78177.23,0.0,0.78335,0.00019,13.98945]
[1778973956291,32.16,78175.74,0.0,0.7831,0.00019,13.99859]
[1778973962332,32.15,78180.73,0.0,0.78408,0.00019,13.96274]
[1778973966362,32.15,78186.26,0.0,0.78516,0.00019,13.9234]
[1778973971396,32.15,78185.95,0.0,0.78509,0.00019,13.9258]
[1778973977439,32.15,78186.32,0.0,0.78514,0.00019,13.92397]
[1778973983480,32.16,78186.42,0.0,0.78514,0.00019,13.924]
[1778973988650,32.16,78186.37,0.0,0.78512,0.00019,13.92498]
[1778973994583,32.16,78188.01,0.0,0.78551,0.00019,13.90705]
[1778973999617,32.15,78191.55,0.0,0.7862,0.00019,13.88149]
[1778974004653,32.15,78193.41,0.0,0.78657,0.00019,13.86771]
[1778974010694,32.15,78194.28,0.0,0.78676,0.00019,13.86075]
[1778974016736,32.14,78196.27,0.0,0.78717,0.00019,13.8455]
[1778974021773,32.14,78197.65,0.0,0.78747,0.00019,13.83441]
[1778974028932,32.13,78198.18,0.0,0.78762,0.00019,13.82873]
[1778974035871,32.12,78199.58,0.0,0.78794,0.00019,13.81697]
[1778974040906,32.12,78200.11,0.0,0.78807,0.00019,13.8119]
[1778974049073,32.11,78200.69,0.0,0.78824,0.00019,13.80545]
[1778974053997,32.1,78194.49,0.0,0.78716,0.00019,13.84225]
[1778974059143,32.1,78193.13,0.0,0.78693,0.00019,13.85038]
[1778974065076,32.09,78192.33,0.0,0.78683,0.00019,13.85415]
[1778974070111,32.09,78192.24,0.0,0.78685,0.00019,13.85324]
[1778974079285,32.08,78190.02,0.0,0.7865,0.00019,13.86636]
[1778974085217,32.07,78189.6,0.0,0.78645,0.00019,13.86824]
[1778974095287,32.07,78189.04,0.0,0.78639,0.00019,13.87038]
[1778974100322,32.06,78188.59,0.0,0.78633,0.00019,13.87266]
[1778974109495,32.06,78188.33,0.0,0.78632,0.00019,13.8729]
[1778974115427,32.05,78188.02,0.0,0.78634,0.00019,13.86832]
[1778974125497,32.05,78187.89,0.0,0.78636,0.00019,13.86759]
[1778974130532,32.04,78187.52,0.0,0.78631,0.00019,13.86939]
[1778974135567,32.04,78188.03,0.0,0.78643,0.00019,13.86498]
[1778974141609,32.04,78187.35,0.0,0.78633,0.00019,13.86857]
[1778974146644,32.03,78186.05,0.0,0.78611,0.00019,13.87693]
[1778974151678,32.03,78185.75,0.0,0.78607,0.00019,13.87825]
[1778974159845,32.03,78185.51,0.0,0.78606,0.00019,13.87867]
[1778974165779,32.02,78182.73,0.0,0.78555,0.00019,13.8973]
[1778974175846,32.02,78181.81,0.0,0.78547,0.00019,13.89658]
[1778974181891,32.01,78179.91,0.0,0.78513,0.00019,13.90911]
[1778974190056,32.01,78178.95,0.0,0.78497,0.00019,13.91479]
[1778974200126,32.0,78177.86,0.0,0.7848,0.00019,13.92116]
[1778974205162,32.0,78179.13,0.0,0.78505,0.00019,13.91194]
[1778974211110,32.0,78179.13,0.0,0.78505,0.00019,13.91208]
[1778974216239,32.0,78179.88,0.0,0.78519,0.00019,13.90693]
[1778974224201,32.0,78182.04,0.0,0.7856,0.00019,13.89187]
[1778974229237,32.01,78183.49,0.0,0.78587,0.00019,13.88178]
[1778974236379,32.01,78183.41,0.0,0.78591,0.00019,13.87677]
[1778974242328,32.01,78184.57,0.0,0.78613,0.00019,13.86873]
[1778974253405,32.01,78186.43,0.0,0.78648,0.00019,13.85586]
[1778974259446,32.01,78187.77,0.0,0.78673,0.00019,13.84654]
[1778974264482,32.01,78191.51,0.0,0.78744,0.00019,13.82028]
[1778974269517,32.01,78192.4,0.0,0.78761,0.00019,13.81415]
[1778974274553,32.01,78190.6,0.0,0.78726,0.00019,13.827]
[1778974280599,32.01,78187.84,0.0,0.78673,0.00019,13.84668]
[1778974282608,32.01,78196.05,0.0,0.78829,0.00019,13.78884]
[1778974283615,32.01,78197.27,0.0,0.78852,0.00019,13.78033]
[1778974288650,32.01,78193.54,0.0,0.78779,0.00019,13.80729]
[1778974293686,32.02,78190.63,0.0,0.78728,0.00019,13.82264]
[1778974298719,32.02,78190.2,0.0,0.78718,0.00019,13.82623]
[1778974303754,32.02,78188.31,0.0,0.78681,0.00019,13.8402]
[1778974309797,32.02,78185.74,0.0,0.78629,0.00019,13.85908]
[1778974316943,32.03,78184.29,0.0,0.78599,0.00019,13.87017]
[1778974322889,32.03,78182.05,0.0,0.78555,0.00019,13.88669]
[1778974327924,32.03,78181.12,0.0,0.78535,0.00019,13.89388]
[1778974335980,32.04,78180.11,0.0,0.78513,0.00019,13.90201]
[1778974341020,32.04,78179.26,0.0,0.78495,0.00019,13.90861]
[1778974347158,32.04,78178.17,0.0,0.78472,0.00019,13.91702]
[1778974357228,32.05,78177.61,0.0,0.78464,0.00019,13.91645]
[1778974365188,32.05,78178.69,0.0,0.78482,0.00019,13.90969]
[1778974367298,32.05,78187.8,0.0,0.78656,0.00019,13.84586]
[1778974377368,32.05,78189.51,0.0,0.78685,0.00019,13.83508]
[1778974381299,32.06,78195.18,0.0,0.78792,0.00019,13.7955]
[1778974387438,32.06,78193.03,0.0,0.78749,0.00019,13.81169]
[1778974389358,32.06,78189.47,0.0,0.7868,0.00019,13.83724]
[1778974395397,32.07,78191.11,0.0,0.78707,0.00019,13.82709]
[1778974401439,32.07,78195.0,0.0,0.78777,0.00019,13.80112]
[1778974407584,32.08,78194.79,0.0,0.78768,0.00019,13.80447]
[1778974417551,32.09,78197.01,0.0,0.78808,0.00019,13.78612]
[1778974422587,32.1,78201.64,0.0,0.78892,0.00019,13.75494]
[1778974427622,32.1,78202.62,0.0,0.78907,0.00019,13.74951]
[1778974430643,32.12,78208.09,0.0,0.79,0.00019,13.71493]
[1778974435677,32.13,78208.03,0.0,0.78987,0.00019,13.71996]
[1778974440713,32.14,78208.9,0.0,0.78999,0.00019,13.71531]
[1778974445749,32.14,78209.75,0.0,0.79012,0.00019,13.71072]
[1778974450783,32.15,78208.32,0.0,0.78981,0.00019,13.72215]
[1778974455819,32.15,78206.45,0.0,0.78942,0.00019,13.73662]
[1778974461862,32.16,78205.51,0.0,0.78921,0.00019,13.74469]
[1778974468007,32.16,78203.09,0.0,0.78872,0.00019,13.76306]
[1778974475960,32.22,78201.88,0.0,0.78817,0.00019,13.7803]
[1778974480995,32.22,78200.9,0.0,0.78793,0.00019,13.78903]
[1778974482003,32.23,78195.1,0.0,0.78682,0.00019,13.83006]
[1778974484019,32.25,78192.09,0.0,0.78611,0.00019,13.8566]
[1778974489053,32.28,78190.26,0.0,0.7855,0.00019,13.87929]
[1778974494088,32.29,78184.26,0.0,0.78432,0.00019,13.92253]
[1778974500130,32.3,78186.24,0.0,0.78465,0.00019,13.91026]
[1778974505165,32.3,78187.5,0.0,0.78486,0.00019,13.90287]
[1778974508286,32.3,78200.56,0.0,0.78731,0.00019,13.81272]
[1778974511207,32.31,78200.2,0.0,0.78721,0.00019,13.81641]
[1778974518356,32.32,78198.85,0.0,0.78688,0.00019,13.82866]
[1778974528426,32.34,78198.27,0.0,0.78664,0.00019,13.83749]
[1778974534370,32.35,78197.31,0.0,0.78644,0.00019,13.84124]
[1778974539406,32.36,78198.59,0.0,0.78663,0.00019,13.83437]
[1778974548566,32.37,78197.72,0.0,0.78637,0.00019,13.8441]
[1778974554512,32.38,78198.05,0.0,0.78637,0.00019,13.84406]
[1778974561562,32.39,78197.56,0.0,0.7862,0.00019,13.85049]
[1778974566597,32.4,78196.96,0.0,0.78603,0.00019,13.85674]
[1778974571632,32.41,78196.66,0.0,0.78592,0.00019,13.86086]
[1778974576667,32.41,78196.5,0.0,0.78584,0.00019,13.86396]
[1778974581703,32.42,78195.71,0.0,0.78564,0.00019,13.87138]
[1778974587750,32.5,78195.63,0.0,0.78506,0.00019,13.89319]
[1778974594793,32.53,78195.54,0.0,0.78488,0.00019,13.89609]
[1778974599828,32.54,78195.42,0.0,0.78482,0.00019,13.89848]
[1778974604863,32.55,78195.33,0.0,0.78476,0.00019,13.90063]
[1778974609898,32.55,78195.32,0.0,0.78472,0.00019,13.90221]
[1778974618961,32.56,78195.27,0.0,0.78464,0.00019,13.90521]
[1778974623996,32.57,78194.77,0.0,0.78451,0.00019,13.91012]
[1778974629127,32.57,78195.26,0.0,0.78456,0.00019,13.90817]
[1778974635073,32.58,78191.87,0.0,0.78387,0.00019,13.9332]
[1778974641115,32.59,78192.14,0.0,0.78388,0.00019,13.9329]
[1778974648165,32.59,78192.22,0.0,0.78385,0.00019,13.93426]
[1778974659336,32.6,78192.52,0.0,0.78388,0.00019,13.92949]
[1778974665284,32.61,78196.94,0.0,0.78467,0.00019,13.90061]
[1778974670319,32.62,78196.59,0.0,0.78454,0.00019,13.90566]
[1778974675354,32.66,78194.2,0.0,0.78384,0.00019,13.9314]
[1778974680389,32.66,78190.41,0.0,0.78309,0.00019,13.95862]
[1778974685427,32.67,78190.37,0.0,0.78305,0.00019,13.96004]
[1778974694488,32.67,78190.97,0.0,0.78311,0.00019,13.95797]
[1778974699620,32.68,78183.38,0.0,0.78164,0.00019,14.01107]
[1778974701539,32.68,78180.46,0.0,0.78108,0.00019,14.03142]
[1778974706572,32.68,78182.75,0.0,0.78149,0.00019,14.01655]
[1778974711607,32.69,78182.32,0.0,0.78144,0.00019,14.01453]
[1778974717654,32.69,78183.96,0.0,0.78173,0.00019,14.00443]
[1778974725705,32.7,78185.72,0.0,0.78202,0.00019,13.99372]
[1778974730740,32.7,78182.04,0.0,0.78129,0.00019,14.02007]
[1778974736782,32.71,78183.77,0.0,0.78158,0.00019,14.00995]
[1778974741818,32.71,78189.57,0.0,0.78263,0.00019,13.97183]
[1778974747861,32.72,78192.2,0.0,0.78308,0.00019,13.95586]
[1778974752895,32.73,78192.66,0.0,0.78312,0.00019,13.95439]
[1778974758938,32.74,78191.11,0.0,0.78277,0.00019,13.96718]
[1778974763974,32.74,78191.59,0.0,0.7828,0.00019,13.96586]
[1778974770114,32.75,78192.09,0.0,0.78283,0.00019,13.96485]
[1778974777066,32.77,78192.23,0.0,0.78284,0.00019,13.961]
[1778974782101,32.77,78192.82,0.0,0.7829,0.00019,13.95899]
[1778974790256,32.84,78193.06,0.0,0.78248,0.00019,13.97447]
[1778974796201,32.92,78194.73,0.0,0.78228,0.00019,13.9822]
[1778974802241,33.0,78193.58,0.0,0.78146,0.00019,14.0122]
[1778974807279,33.02,78190.24,0.0,0.7807,0.00019,14.03967]
[1778974819364,33.04,78185.53,0.0,0.77971,0.00019,14.07529]
[1778974824399,33.05,78183.43,0.0,0.77927,0.00019,14.09101]
[1778974829434,33.06,78183.86,0.0,0.77929,0.00019,14.09022]
[1778974839501,33.07,78182.91,0.0,0.77905,0.00019,14.09525]
[1778974844539,33.08,78179.89,0.0,0.77844,0.00019,14.1171]
[1778974850680,33.09,78178.85,0.0,0.77819,0.00019,14.12593]
[1778974858642,33.1,78178.85,0.0,0.77812,0.00019,14.12835]
[1778974863677,33.1,78177.99,0.0,0.77792,0.00019,14.13563]
[1778974867705,33.11,78172.11,0.0,0.77677,0.00019,14.17615]
[1778974870819,33.11,78165.43,0.0,0.77548,0.00019,14.22164]
[1778974876768,33.12,78162.51,0.0,0.77486,0.00019,14.24321]
[1778974881803,33.15,78162.14,0.0,0.77458,0.00019,14.25325]
[1778974887849,33.16,78161.01,0.0,0.7743,0.00019,14.26293]
[1778974892885,33.17,78158.98,0.0,0.77393,0.00019,14.27219]
[1778974897918,33.17,78156.76,0.0,0.77346,0.00019,14.28837]
[1778974904973,33.18,78150.98,0.0,0.7723,0.00019,14.32857]
[1778974906982,33.18,78145.07,0.0,0.77115,0.00019,14.36818]
[1778974921115,33.2,78146.73,0.0,0.77135,0.00019,14.36159]
[1778974927157,33.21,78147.53,0.0,0.77145,0.00019,14.35818]
[1778974934206,33.22,78147.7,0.0,0.77142,0.00019,14.35926]
[1778974939241,33.23,78149.91,0.0,0.7718,0.00019,14.34626]
[1778974944277,33.23,78150.68,0.0,0.7719,0.00019,14.34274]
[1778974949312,33.24,78150.84,0.0,0.77189,0.00019,14.3432]
[1778974954346,33.25,78148.42,0.0,0.77144,0.00019,14.35492]
[1778974959381,33.25,78147.87,0.0,0.77129,0.00019,14.35999]
[1778974964416,33.26,78145.6,0.0,0.77082,0.00019,14.37633]
[1778974969450,33.27,78145.16,0.0,0.77069,0.00019,14.38064]
[1778974974486,33.27,78143.78,0.0,0.77038,0.00019,14.39113]
[1778974979522,33.28,78142.9,0.0,0.77018,0.00019,14.39832]
[1778974984556,33.28,78142.47,0.0,0.77005,0.00019,14.40253]
[1778974989592,33.29,78141.06,0.0,0.76974,0.00019,14.41316]
[1778974995633,33.3,78140.67,0.0,0.76962,0.00019,14.41737]
[1778975001731,33.3,78140.17,0.0,0.76948,0.00019,14.42229]
[1778975007716,33.31,78147.22,0.0,0.77078,0.00019,14.37779]
[1778975008724,33.31,78148.49,0.0,0.77102,0.00019,14.36978]
[1778975013760,33.32,78152.71,0.0,0.77184,0.00019,14.33795]
[1778975018795,33.33,78159.22,0.0,0.77303,0.00019,14.29685]
[1778975023830,33.34,78162.72,0.0,0.77364,0.00019,14.27563]
[1778975028865,33.34,78166.98,0.0,0.77441,0.00019,14.24925]
[1778975036928,33.35,78167.7,0.0,0.77447,0.00019,14.24693]
[1778975042014,33.36,78170.0,0.0,0.77486,0.00019,14.23353]
[1778975051027,33.37,78172.0,0.0,0.77517,0.00019,14.22295]
[1778975056060,33.38,78172.5,0.0,0.77522,0.00019,14.22107]
[1778975062154,33.39,78172.31,0.0,0.77512,0.00019,14.22454]
[1778975068148,33.4,78172.59,0.0,0.77511,0.00019,14.22489]
[1778975073183,33.4,78173.59,0.0,0.77531,0.00019,14.21443]
[1778975078217,33.41,78173.88,0.0,0.77531,0.00019,14.21441]
[1778975083253,33.42,78174.22,0.0,0.77532,0.00019,14.21405]
[1778975088288,33.43,78174.88,0.0,0.77539,0.00019,14.21158]
[1778975095337,33.44,78173.44,0.0,0.77505,0.00019,14.22369]
[1778975100375,33.45,78173.86,0.0,0.77508,0.00019,14.22275]
[1778975102434,33.45,78183.68,0.0,0.77691,0.00019,14.1585]
[1778975104401,33.45,78184.58,0.0,0.77707,0.00019,14.15313]
[1778975109436,33.48,78187.05,0.0,0.77734,0.00019,14.14374]
[1778975114471,33.5,78188.13,0.0,0.77743,0.00019,14.14057]
[1778975122576,33.51,78187.03,0.0,0.77716,0.00019,14.15005]
[1778975132646,33.52,78184.09,0.0,0.77659,0.00019,14.16639]
[1778975139646,33.53,78180.7,0.0,0.77591,0.00019,14.19052]
[1778975144682,33.53,78180.21,0.0,0.77578,0.00019,14.19499]
[1778975152786,33.54,78180.0,0.0,0.77569,0.00019,14.19834]
[1778975162856,33.55,78179.61,0.0,0.77555,0.00019,14.20334]
[1778975169855,33.56,78178.54,0.0,0.7753,0.00019,14.21208]
[1778975175898,33.56,78178.53,0.0,0.77525,0.00019,14.2136]
[1778975180932,33.57,78177.89,0.0,0.7751,0.00019,14.219]
[1778975185968,33.57,78177.54,0.0,0.775,0.00019,14.22245]
[1778975191006,33.58,78172.99,0.0,0.77417,0.00019,14.24772]
[1778975196043,33.58,78172.76,0.0,0.7741,0.00019,14.2502]
[1778975201079,33.59,78173.23,0.0,0.77416,0.00019,14.24809]
[1778975207126,33.59,78173.35,0.0,0.77414,0.00019,14.24872]
[1778975212155,33.6,78174.06,0.0,0.77425,0.00019,14.24517]
[1778975217190,33.6,78175.28,0.0,0.77444,0.00019,14.23832]
[1778975222225,33.61,78174.41,0.0,0.77425,0.00019,14.24518]
[1778975233348,33.62,78175.35,0.0,0.77435,0.00019,14.24162]
[1778975243418,33.63,78175.49,0.0,0.7743,0.00019,14.24359]
[1778975249415,33.64,78175.54,0.0,0.77425,0.00019,14.24546]
[1778975254455,33.65,78176.03,0.0,0.77436,0.00019,14.23789]
[1778975259490,33.65,78176.12,0.0,0.77434,0.00019,14.23855]
[1778975264525,33.66,78176.09,0.0,0.7743,0.00019,14.23995]
[1778975266540,33.66,78181.98,0.0,0.7754,0.00019,14.20175]
[1778975271574,33.66,78185.31,0.0,0.776,0.00019,14.18067]
[1778975276609,33.66,78186.55,0.0,0.77621,0.00019,14.17326]
[1778975281644,33.68,78185.83,0.0,0.77599,0.00019,14.18124]
[1778975286680,33.72,78187.58,0.0,0.77602,0.00019,14.1805]
[1778975291715,33.73,78188.64,0.0,0.77619,0.00019,14.17459]
[1778975297759,33.73,78184.05,0.0,0.77529,0.00019,14.20615]
[1778975303843,33.74,78181.37,0.0,0.77474,0.00019,14.22534]
[1778975309848,33.75,78177.12,0.0,0.77389,0.00019,14.25467]
[1778975313914,33.75,78168.5,0.0,0.7723,0.00019,14.30597]
[1778975319915,33.76,78166.78,0.0,0.77192,0.00019,14.31903]
[1778975324949,33.77,78165.35,0.0,0.77162,0.00019,14.32942]
[1778975334055,33.77,78164.11,0.0,0.77134,0.00019,14.33888]
[1778975341061,33.78,78161.9,0.0,0.7709,0.00019,14.3542]
[1778975352138,33.78,78157.59,0.0,0.77004,0.00019,14.38349]
[1778975354195,33.78,78148.45,0.0,0.76829,0.00019,14.44265]
[1778975356167,33.78,78142.81,0.0,0.76721,0.00019,14.47909]
[1778975358182,33.79,78140.53,0.0,0.76677,0.00019,14.49404]
[1778975363215,33.79,78138.19,0.0,0.7663,0.00019,14.50981]
[1778975369257,33.79,78135.75,0.0,0.7658,0.00019,14.5263]
[1778975374338,33.8,78132.4,0.0,0.76518,0.00019,14.54314]
[1778975380331,33.81,78132.4,0.0,0.76514,0.00019,14.54466]
[1778975386376,33.81,78131.4,0.0,0.7649,0.00019,14.55256]
[1778975390404,33.82,78138.25,0.0,0.76619,0.00019,14.50982]
[1778975395439,33.82,78140.79,0.0,0.76664,0.00019,14.49487]
[1778975400474,33.83,78142.07,0.0,0.76684,0.00019,14.48794]
[1778975407527,33.84,78143.98,0.0,0.76716,0.00019,14.47748]
[1778975409537,33.84,78134.0,0.0,0.76523,0.00019,14.54191]
[1778975410544,33.84,78130.92,0.0,0.76463,0.00019,14.56184]
[1778975415580,33.85,78130.15,0.0,0.76444,0.00019,14.56814]
[1778975420615,33.85,78127.57,0.0,0.76391,0.00019,14.58566]
[1778975425649,33.86,78124.97,0.0,0.76338,0.00019,14.60313]
[1778975430691,33.86,78126.76,0.0,0.76369,0.00019,14.59291]
[1778975431695,33.86,78121.29,0.0,0.76269,0.00019,14.62217]
[1778975436727,33.87,78121.77,0.0,0.76276,0.00019,14.62006]
[1778975442770,33.87,78122.47,0.0,0.76286,0.00019,14.61672]
[1778975447803,33.88,78123.73,0.0,0.76307,0.00019,14.60962]
[1778975452839,33.88,78124.69,0.0,0.76323,0.00019,14.60441]
[1778975457874,33.88,78125.56,0.0,0.76338,0.00019,14.59975]
[1778975462908,33.89,78126.58,0.0,0.76355,0.00019,14.59411]
[1778975467944,33.89,78126.69,0.0,0.76355,0.00019,14.59419]
[1778975472979,33.9,78124.76,0.0,0.76315,0.00019,14.60712]
[1778975478084,33.9,78121.78,0.0,0.76256,0.00019,14.62663]
[1778975483119,33.9,78121.61,0.0,0.76251,0.00019,14.62842]
[1778975489161,33.91,78119.92,0.0,0.76216,0.00019,14.6399]
[1778975494196,33.91,78115.27,0.0,0.76129,0.00019,14.6644]
[1778975499231,33.91,78110.73,0.0,0.76039,0.00019,14.69391]
[1778975504266,33.92,78106.77,0.0,0.75959,0.00019,14.71964]
[1778975509301,33.92,78103.65,0.0,0.75896,0.00019,14.74005]
[1778975513330,33.92,78095.61,0.0,0.75738,0.00019,14.79096]
[1778975518365,33.93,78095.64,0.0,0.75737,0.00019,14.79132]
[1778975523403,33.93,78093.08,0.0,0.75686,0.0002,14.8078]
[1778975530453,33.94,78092.29,0.0,0.75667,0.0002,14.81389]
[1778975535487,33.94,78090.68,0.0,0.75632,0.0002,14.82492]
[1778975540522,33.94,78089.85,0.0,0.75613,0.0002,14.83095]
[1778975545558,33.95,78085.63,0.0,0.75528,0.0002,14.85795]
[1778975549593,33.95,78078.62,0.0,0.7539,0.0002,14.90185]
[1778975550600,33.95,78071.99,0.0,0.75259,0.0002,14.94282]
[1778975553621,33.95,78077.54,0.0,0.75372,0.0002,14.90343]
[1778975557648,33.96,78083.44,0.0,0.75486,0.0002,14.86766]
[1778975562683,33.96,78083.58,0.0,0.75485,0.0002,14.86788]
[1778975567718,33.97,78083.48,0.0,0.7548,0.0002,14.86947]
[1778975572754,33.97,78082.11,0.0,0.7545,0.0002,14.87888]
[1778975577791,33.98,78082.65,0.0,0.75458,0.0002,14.87647]
[1778975582827,33.98,78083.31,0.0,0.75468,0.0002,14.87329]
[1778975588869,33.99,78083.45,0.0,0.75468,0.0002,14.87352]
[1778975593905,33.99,78083.92,0.0,0.75474,0.0002,14.8715]
[1778975598939,34.0,78084.33,0.0,0.75479,0.0002,14.86986]
[1778975604981,34.0,78083.86,0.0,0.75467,0.0002,14.87382]
[1778975610018,34.0,78084.93,0.0,0.75486,0.0002,14.8678]
[1778975616059,34.01,78084.86,0.0,0.75489,0.0002,14.86312]
[1778975621094,34.01,78084.93,0.0,0.75489,0.0002,14.86313]
[1778975626128,34.01,78084.95,0.0,0.75488,0.0002,14.86345]
[1778975631162,34.01,78085.03,0.0,0.75488,0.0002,14.8634]
[1778975636175,34.01,78086.06,0.0,0.75507,0.0002,14.85748]
[1778975641235,34.02,78085.95,0.0,0.75503,0.0002,14.85864]
[1778975646245,34.02,78085.78,0.0,0.75498,0.0002,14.86017]
[1778975651303,34.02,78085.69,0.0,0.75495,0.0002,14.86121]
[1778975656338,34.02,78085.63,0.0,0.75492,0.0002,14.86207]
[1778975661373,34.03,78085.56,0.0,0.75489,0.0002,14.86299]
[1778975666408,34.03,78088.0,0.0,0.75535,0.0002,14.84843]
[1778975671443,34.03,78087.58,0.0,0.75531,0.0002,14.84594]
[1778975676480,34.03,78087.3,0.0,0.75524,0.0002,14.84822]
[1778975682522,34.04,78087.09,0.0,0.75518,0.0002,14.85018]
[1778975689571,34.04,78086.99,0.0,0.75513,0.0002,14.85155]
[1778975696621,34.05,78091.75,0.0,0.75604,0.00019,14.82298]
[1778975701659,34.05,78090.86,0.0,0.75584,0.00019,14.82932]
[1778975704676,34.05,78104.24,0.0,0.75842,0.00019,14.74686]
[1778975708703,34.06,78110.49,0.0,0.75961,0.00019,14.70829]
[1778975713740,34.06,78115.8,0.0,0.76062,0.00019,14.67557]
[1778975719782,34.06,78118.03,0.0,0.76103,0.00019,14.66236]
[1778975725824,34.07,78121.48,0.0,0.76167,0.00019,14.64147]
[1778975730859,34.07,78123.32,0.0,0.762,0.00019,14.63053]
[1778975736878,34.07,78122.4,0.0,0.76186,0.00019,14.6314]
[1778975740930,34.07,78128.25,0.0,0.76297,0.00019,14.59514]
[1778975745964,34.08,78129.99,0.0,0.76327,0.00019,14.58508]
[1778975757018,34.09,78129.17,0.0,0.76305,0.00019,14.59247]
[1778975764093,34.1,78125.43,0.0,0.76229,0.00019,14.61737]
[1778975769128,34.1,78131.49,0.0,0.76343,0.00019,14.58019]
[1778975775169,34.11,78133.96,0.0,0.76386,0.00019,14.5658]
[1778975780206,34.11,78137.77,0.0,0.76456,0.00019,14.54275]
[1778975787256,34.11,78138.56,0.0,0.76469,0.00019,14.5386]
[1778975795312,34.12,78142.3,0.0,0.76544,0.00019,14.51]
[1778975801354,34.12,78144.97,0.0,0.76593,0.00019,14.49369]
[1778975807397,34.12,78146.39,0.0,0.76618,0.00019,14.48532]
[1778975812431,34.13,78147.35,0.0,0.76634,0.00019,14.47977]
[1778975817439,34.13,78148.1,0.0,0.76647,0.00019,14.47554]
[1778975823510,34.13,78149.68,0.0,0.76675,0.00019,14.46618]
[1778975829552,34.14,78150.1,0.0,0.7668,0.00019,14.46445]
[1778975835595,34.14,78150.33,0.0,0.76681,0.00019,14.46439]
[1778975840629,34.15,78150.51,0.0,0.76681,0.00019,14.4644]
[1778975845665,34.15,78151.14,0.0,0.76691,0.00019,14.46107]
[1778975851707,34.15,78151.44,0.0,0.767,0.00019,14.45412]
[1778975857737,34.16,78151.39,0.0,0.76698,0.00019,14.45504]
[1778975862786,34.16,78151.53,0.0,0.76699,0.00019,14.45462]
[1778975867807,34.16,78151.34,0.0,0.76694,0.00019,14.45632]
[1778975877877,34.16,78152.22,0.0,0.76708,0.00019,14.45153]
[1778975883931,34.17,78152.09,0.0,0.76704,0.00019,14.45279]
[1778975893998,34.17,78152.01,0.0,0.76701,0.00019,14.45399]
[1778975897023,34.17,78144.47,0.0,0.76557,0.00019,14.50211]
[1778975902057,34.17,78141.58,0.0,0.765,0.00019,14.52099]
[1778975908090,34.18,78139.61,0.0,0.7646,0.00019,14.53412]
[1778975913135,34.18,78137.62,0.0,0.76426,0.00019,14.54152]
[1778975918160,34.18,78134.36,0.0,0.76363,0.00019,14.56254]
[1778975923213,34.18,78129.81,0.0,0.76274,0.00019,14.59157]
[1778975928243,34.19,78127.07,0.0,0.76221,0.00019,14.60907]
[1778975933277,34.19,78131.85,0.0,0.76312,0.00019,14.57938]
[1778975938312,34.19,78131.61,0.0,0.76306,0.00019,14.58134]
[1778975944354,34.19,78131.08,0.0,0.76294,0.00019,14.58517]
[1778975949389,34.19,78130.6,0.0,0.76284,0.00019,14.5886]
[1778975954424,34.2,78129.73,0.0,0.76266,0.00019,14.59446]
[1778975960466,34.2,78129.42,0.0,0.76259,0.00019,14.59687]
[1778975965502,34.2,78128.22,0.0,0.76235,0.00019,14.60476]
[1778975970538,34.2,78128.71,0.0,0.76243,0.00019,14.60204]
[1778975975573,34.2,78125.85,0.0,0.76193,0.00019,14.61461]
[1778975980608,34.2,78126.82,0.0,0.7621,0.00019,14.60883]
[1778975985643,34.21,78120.82,0.0,0.76095,0.00019,14.64662]
[1778975990679,34.21,78121.28,0.0,0.76103,0.00019,14.64385]
[1778975992694,34.21,78104.94,0.0,0.75788,0.00019,14.74561]
[1778975993700,34.21,78099.58,0.0,0.75684,0.00019,14.77881]
[1778975998721,34.21,78100.38,0.0,0.75699,0.00019,14.77388]
[1778975998721,34.21,78100.38,0.0,0.75699,0.00019,14.77388]
[1778976003779,34.21,78096.65,0.0,0.75627,0.00019,14.79696]
[1778976008811,34.21,78112.06,0.0,0.75925,0.00019,14.70154]
[1778976009818,34.21,78112.5,0.0,0.75933,0.00019,14.69893]
[1778976014854,34.21,78118.53,0.0,0.76047,0.00019,14.662]
[1778976019887,34.21,78120.19,0.0,0.76077,0.00019,14.65237]
[1778976024923,34.22,78124.18,0.0,0.76153,0.00019,14.62767]
[1778976026937,34.22,78130.1,0.0,0.76266,0.00019,14.59062]
[1778976032979,34.21,78129.9,0.0,0.76269,0.00019,14.58601]
[1778976038014,34.21,78129.89,0.0,0.76269,0.00019,14.58592]
[1778976044059,34.22,78133.0,0.0,0.76326,0.00019,14.56709]
[1778976049097,34.22,78133.53,0.0,0.76335,0.00019,14.56434]
[1778976055138,34.22,78133.23,0.0,0.76327,0.00019,14.56696]
[1778976060173,34.23,78132.18,0.0,0.76305,0.00019,14.57419]
[1778976062191,34.23,78138.01,0.0,0.76416,0.00019,14.53772]
[1778976064202,34.23,78142.14,0.0,0.76494,0.00019,14.51188]
[1778976066216,34.23,78150.05,0.0,0.76644,0.00019,14.46205]
[1778976069235,34.23,78152.48,0.0,0.76689,0.00019,14.4468]
[1778976072257,34.23,78159.43,0.0,0.76821,0.00019,14.40272]
[1778976075278,34.23,78164.54,0.0,0.76917,0.00019,14.37024]
[1778976080312,34.23,78167.22,0.0,0.76967,0.00019,14.35331]
[1778976085348,34.23,78168.74,0.0,0.76995,0.00019,14.34385]
[1778976088369,34.23,78157.6,0.0,0.76785,0.00019,14.41491]
[1778976089375,34.23,78157.72,0.0,0.76787,0.00019,14.41424]
[1778976094411,34.23,78157.22,0.0,0.76781,0.00019,14.41219]
[1778976099446,34.24,78158.37,0.0,0.76801,0.00019,14.4055]
[1778976105489,34.24,78157.98,0.0,0.76792,0.00019,14.40872]
[1778976110523,34.24,78157.99,0.0,0.7679,0.00019,14.40929]
[1778976117572,34.25,78157.19,0.0,0.76773,0.00019,14.41516]
[1778976122607,34.25,78156.85,0.0,0.76765,0.00019,14.41782]
[1778976127644,34.25,78154.58,0.0,0.7672,0.00019,14.43269]
[1778976133685,34.25,78154.96,0.0,0.76726,0.00019,14.43086]
[1778976139727,34.26,78155.02,0.0,0.76725,0.00019,14.43105]
[1778976148791,34.26,78154.97,0.0,0.76722,0.00019,14.43216]
[1778976155840,34.26,78155.42,0.0,0.76735,0.00019,14.42424]
[1778976162889,34.27,78155.67,0.0,0.76737,0.00019,14.42335]
[1778976167924,34.27,78155.67,0.0,0.76736,0.00019,14.42387]
[1778976172959,34.27,78155.64,0.0,0.76734,0.00019,14.42459]
[1778976177994,34.27,78156.1,0.0,0.76741,0.00019,14.42221]
[1778976184038,34.28,78155.97,0.0,0.76737,0.00019,14.42364]
[1778976189072,34.28,78155.87,0.0,0.76733,0.00019,14.42473]
[1778976197128,34.28,78155.9,0.0,0.76732,0.00019,14.42522]
[1778976203170,34.28,78155.63,0.0,0.76725,0.00019,14.42745]
[1778976208205,34.29,78154.83,0.0,0.76709,0.00019,14.43282]
[1778976213240,34.29,78164.41,0.0,0.76894,0.00019,14.36683]
[1778976215254,34.29,78169.52,0.0,0.76989,0.00019,14.33471]
[1778976220293,34.29,78170.21,0.0,0.77,0.00019,14.33119]
[1778976225324,34.3,78170.89,0.0,0.7701,0.00019,14.32776]
[1778976230345,34.3,78171.48,0.0,0.77019,0.00019,14.32488]
[1778976239423,34.31,78172.0,0.0,0.77024,0.00019,14.32307]
[1778976245464,34.31,78172.55,0.0,0.77032,0.00019,14.32045]
[1778976250484,34.31,78173.16,0.0,0.77041,0.00019,14.31728]
[1778976255537,34.32,78174.49,0.0,0.77064,0.00019,14.30954]
[1778976260573,34.32,78174.48,0.0,0.77062,0.00019,14.31036]
[1778976265607,34.32,78176.51,0.0,0.77098,0.00019,14.2982]
[1778976270644,34.33,78179.17,0.0,0.77145,0.00019,14.28204]
[1778976275677,34.33,78178.99,0.0,0.77145,0.00019,14.27833]
[1778976280713,34.34,78176.94,0.0,0.77104,0.00019,14.29228]
[1778976288769,34.34,78176.17,0.0,0.77086,0.00019,14.2985]
[1778976300835,34.35,78175.79,0.0,0.77073,0.00019,14.30292]
[1778976303877,34.35,78186.39,0.0,0.7727,0.00019,14.23577]
[1778976304884,34.35,78186.68,0.0,0.77275,0.00019,14.23404]
[1778976309922,34.35,78187.24,0.0,0.77285,0.00019,14.23069]
[1778976314958,34.35,78188.4,0.0,0.77306,0.00019,14.22325]
[1778976319992,34.35,78189.22,0.0,0.77322,0.00019,14.21798]
[1778976325027,34.36,78190.1,0.0,0.77337,0.00019,14.21269]
[1778976328049,34.36,78183.22,0.0,0.77208,0.00019,14.25694]
[1778976331071,34.36,78176.5,0.0,0.77088,0.00019,14.29428]
[1778976336118,34.36,78164.55,0.0,0.76862,0.00019,14.37069]
[1778976337123,34.36,78162.21,0.0,0.76817,0.00019,14.38557]
[1778976342153,34.36,78158.42,0.0,0.76744,0.00019,14.41026]
[1778976347189,34.37,78155.6,0.0,0.7669,0.00019,14.42843]
[1778976351218,34.37,78161.29,0.0,0.76796,0.00019,14.39294]
[1778976356252,34.37,78159.44,0.0,0.76759,0.00019,14.40524]
[1778976361271,34.37,78157.68,0.0,0.76724,0.00019,14.41682]
[1778976366323,34.38,78157.72,0.0,0.76724,0.00019,14.41703]
[1778976371342,34.38,78157.74,0.0,0.76723,0.00019,14.41734]
[1778976377400,34.38,78157.72,0.0,0.7672,0.00019,14.41845]
[1778976382436,34.39,78157.51,0.0,0.76713,0.00019,14.42071]
[1778976387471,34.39,78153.69,0.0,0.76639,0.00019,14.44547]
[1778976392505,34.39,78151.43,0.0,0.766,0.00019,14.45447]
[1778976397540,34.39,78152.68,0.0,0.76622,0.00019,14.44719]
[1778976402575,34.4,78152.65,0.0,0.7662,0.00019,14.44799]
[1778976407610,34.4,78154.12,0.0,0.76646,0.00019,14.43937]
[1778976412650,34.4,78154.86,0.0,0.76658,0.00019,14.4354]
[1778976417686,34.41,78155.96,0.0,0.76677,0.00019,14.42918]
[1778976422721,34.41,78157.79,0.0,0.76709,0.00019,14.41839]
[1778976427756,34.41,78162.06,0.0,0.76787,0.00019,14.39233]
[1778976432792,34.42,78162.04,0.0,0.76784,0.00019,14.39326]
[1778976437827,34.42,78162.1,0.0,0.76783,0.00019,14.3937]
[1778976444876,34.43,78161.55,0.0,0.76769,0.00019,14.39831]
[1778976450918,34.43,78159.76,0.0,0.76733,0.00019,14.41052]
[1778976455955,34.43,78159.42,0.0,0.7673,0.00019,14.40772]
[1778976460990,34.44,78158.91,0.0,0.76718,0.00019,14.41168]
[1778976467032,34.44,78159.55,0.0,0.76728,0.00019,14.40854]
[1778976472067,34.45,78158.86,0.0,0.76712,0.00019,14.41364]
[1778976482137,34.45,78158.27,0.0,0.76697,0.00019,14.41885]
[1778976489191,34.46,78160.18,0.0,0.7673,0.00019,14.40796]
[1778976497247,34.46,78159.66,0.0,0.76717,0.00019,14.41238]
[1778976502282,34.47,78159.51,0.0,0.76712,0.00019,14.41404]
[1778976507317,34.47,78159.97,0.0,0.76718,0.00019,14.41188]
[1778976512354,34.47,78158.8,0.0,0.767,0.00019,14.41424]
[1778976521415,34.48,78158.62,0.0,0.76692,0.00019,14.41671]
[1778976527457,34.48,78158.28,0.0,0.76683,0.00019,14.41974]
[1778976532471,34.49,78158.43,0.0,0.76684,0.00019,14.41956]
[1778976537526,34.49,78158.43,0.0,0.76681,0.00019,14.42045]
[1778976542564,34.49,78158.25,0.0,0.76676,0.00019,14.42218]
[1778976549612,34.5,78158.14,0.0,0.76671,0.00019,14.42403]
[1778976554649,34.5,78158.35,0.0,0.76673,0.00019,14.42344]
[1778976560691,34.51,78158.72,0.0,0.76677,0.00019,14.422]
[1778976565726,34.51,78161.0,0.0,0.76718,0.00019,14.40842]
[1778976572751,34.51,78160.41,0.0,0.7671,0.00019,14.40739]
[1778976577811,34.52,78162.69,0.0,0.7675,0.00019,14.39377]
[1778976579825,34.52,78171.57,0.0,0.76916,0.00019,14.33813]
[1778976584860,34.52,78174.38,0.0,0.76968,0.00019,14.32078]
[1778976592892,34.53,78173.98,0.0,0.76956,0.00019,14.32465]
[1778976594935,34.53,78180.91,0.0,0.77085,0.00019,14.28109]
[1778976599964,34.53,78174.88,0.0,0.76972,0.00019,14.31936]
[1778976605002,34.53,78177.39,0.0,0.77019,0.00019,14.30352]
[1778976610036,34.53,78178.24,0.0,0.77034,0.00019,14.29825]
[1778976614064,34.53,78183.39,0.0,0.7713,0.00019,14.26579]
[1778976619105,34.53,78183.36,0.0,0.77128,0.00019,14.26634]
[1778976624134,34.53,78179.12,0.0,0.77048,0.00019,14.29347]
[1778976629169,34.53,78181.46,0.0,0.77091,0.00019,14.279]
[1778976634209,34.54,78180.76,0.0,0.77083,0.00019,14.27808]
[1778976639244,34.54,78180.0,0.0,0.77067,0.00019,14.2833]
[1778976644279,34.54,78179.3,0.0,0.77053,0.00019,14.28813]
[1778976650321,34.54,78178.49,0.0,0.77037,0.00019,14.29373]
[1778976651327,34.54,78167.19,0.0,0.76825,0.00019,14.36516]
[1778976652335,34.54,78162.98,0.0,0.76746,0.00019,14.39171]
[1778976658376,34.55,78162.97,0.0,0.76744,0.00019,14.39226]
[1778976663383,34.55,78165.47,0.0,0.7679,0.00019,14.37694]
[1778976667441,34.55,78159.8,0.0,0.76683,0.00019,14.41279]
[1778976672478,34.55,78156.89,0.0,0.76627,0.00019,14.4313]
[1778976675498,34.55,78153.9,0.0,0.7657,0.00019,14.45027]
[1778976682545,34.55,78153.91,0.0,0.76568,0.00019,14.45073]
[1778976687581,34.56,78154.38,0.0,0.76576,0.00019,14.44811]
[1778976691610,34.56,78149.04,0.0,0.76481,0.00019,14.4759]
[1778976694630,34.56,78143.83,0.0,0.76382,0.00019,14.50844]
[1778976697652,34.56,78137.8,0.0,0.76267,0.00019,14.54596]
[1778976703694,34.56,78137.41,0.0,0.7626,0.00019,14.54826]
[1778976708734,34.56,78138.01,0.0,0.76272,0.00019,14.54445]
[1778976713763,34.56,78137.91,0.0,0.7627,0.00019,14.54502]
[1778976718799,34.55,78137.27,0.0,0.76258,0.00019,14.54892]
[1778976723804,34.55,78138.35,0.0,0.76279,0.00019,14.54219]
[1778976726856,34.56,78147.69,0.0,0.76456,0.00019,14.48415]
[1778976731890,34.56,78152.22,0.0,0.7654,0.00019,14.45628]
[1778976736925,34.56,78153.89,0.0,0.76571,0.00019,14.44622]
[1778976741959,34.56,78154.81,0.0,0.76587,0.00019,14.44083]
[1778976748004,34.56,78155.96,0.0,0.76607,0.00019,14.43405]
[1778976753038,34.56,78155.72,0.0,0.76608,0.00019,14.43015]
[1778976758073,34.57,78155.5,0.0,0.76603,0.00019,14.43181]
[1778976763109,34.57,78155.64,0.0,0.76604,0.00019,14.4312]
[1778976768144,34.57,78156.55,0.0,0.76621,0.00019,14.42577]
[1778976774186,34.57,78156.98,0.0,0.76628,0.00019,14.42342]
[1778976784224,34.57,78156.92,0.0,0.76625,0.00019,14.42427]
[1778976791305,34.57,78157.59,0.0,0.76637,0.00019,14.4204]
[1778976796340,34.57,78158.0,0.0,0.76644,0.00019,14.41804]
[1778976801375,34.58,78159.29,0.0,0.76668,0.00019,14.41023]
[1778976806410,34.58,78159.45,0.0,0.7667,0.00019,14.40949]
[1778976811445,34.58,78158.99,0.0,0.76666,0.00019,14.40689]
[1778976816480,34.58,78158.8,0.0,0.76662,0.00019,14.40833]
[1778976821516,34.58,78158.56,0.0,0.76657,0.00019,14.41008]
[1778976826551,34.58,78158.66,0.0,0.76658,0.00019,14.40968]
[1778976831587,34.58,78158.47,0.0,0.76654,0.00019,14.41109]
[1778976834606,34.58,78165.15,0.0,0.76779,0.00019,14.36937]
[1778976836620,34.58,78167.79,0.0,0.76828,0.00019,14.353]
[1778976837627,34.58,78161.29,0.0,0.76705,0.00019,14.39388]
[1778976839646,34.58,78153.91,0.0,0.76566,0.00019,14.44016]
[1778976840651,34.58,78148.87,0.0,0.76471,0.00019,14.47163]
[1778976842665,34.58,78145.82,0.0,0.76413,0.00019,14.49062]
[1778976847701,34.58,78144.0,0.0,0.76379,0.00019,14.50195]
[1778976852737,34.58,78143.09,0.0,0.76361,0.00019,14.50765]
[1778976857774,34.59,78141.43,0.0,0.7633,0.00019,14.51801]
[1778976862808,34.59,78140.89,0.0,0.76319,0.00019,14.52141]
[1778976867843,34.59,78140.85,0.0,0.76318,0.00019,14.52176]
[1778976872878,34.59,78140.35,0.0,0.76314,0.00019,14.51924]
[1778976877914,34.59,78140.05,0.0,0.76308,0.00019,14.52119]
[1778976884933,34.59,78139.79,0.0,0.76303,0.00019,14.52294]
[1778976887984,34.59,78132.11,0.0,0.76157,0.00019,14.57049]
[1778976895008,34.59,78138.47,0.0,0.76279,0.00019,14.53086]
[1778976900106,34.59,78140.67,0.0,0.76321,0.00019,14.51706]
[1778976904096,34.59,78148.57,0.0,0.76471,0.00019,14.46786]
[1778976909130,34.59,78149.49,0.0,0.76488,0.00019,14.46227]
[1778976914167,34.59,78153.12,0.0,0.76555,0.00019,14.43986]
[1778976919205,34.59,78153.04,0.0,0.76553,0.00019,14.44067]
[1778976924237,34.59,78153.47,0.0,0.7656,0.00019,14.43834]
[1778976929272,34.59,78155.93,0.0,0.76605,0.00019,14.42338]
[1778976934307,34.59,78158.09,0.0,0.7665,0.00019,14.40461]
[1778976939342,34.6,78158.37,0.0,0.76654,0.00019,14.4033]
[1778976944377,34.6,78158.01,0.0,0.76646,0.00019,14.40597]
[1778976949412,34.6,78157.79,0.0,0.76641,0.00019,14.40771]
[1778976954447,34.6,78157.7,0.0,0.76638,0.00019,14.40859]
[1778976959482,34.6,78157.68,0.0,0.76637,0.00019,14.40904]
[1778976964517,34.6,78157.53,0.0,0.76633,0.00019,14.4103]
[1778976967538,34.61,78163.14,0.0,0.76738,0.00019,14.37541]
[1778976972573,34.61,78164.2,0.0,0.76757,0.00019,14.36925]
[1778976977608,34.61,78163.93,0.0,0.7675,0.00019,14.37153]
[1778976982642,34.61,78162.61,0.0,0.76723,0.00019,14.38041]
[1778976988685,34.62,78162.21,0.0,0.76714,0.00019,14.38366]
[1778976989695,34.62,78154.94,0.0,0.76577,0.00019,14.42921]
[1778976991706,34.62,78150.79,0.0,0.76504,0.00019,14.44951]
[1778977000769,34.62,78149.77,0.0,0.76482,0.00019,14.4565]
[1778977005783,34.62,78146.47,0.0,0.76419,0.00019,14.47745]
[1778977012850,34.63,78146.47,0.0,0.76417,0.00019,14.47805]
[1778977017893,34.63,78145.2,0.0,0.76392,0.00019,14.4864]
[1778977023929,34.63,78145.1,0.0,0.76388,0.00019,14.48762]
[1778977029972,34.63,78144.98,0.0,0.76384,0.00019,14.48901]
[1778977035011,34.64,78143.05,0.0,0.76346,0.00019,14.50144]
[1778977040043,34.64,78140.58,0.0,0.76298,0.00019,14.51716]
[1778977045078,34.64,78141.08,0.0,0.76307,0.00019,14.5143]
[1778977052126,34.64,78141.13,0.0,0.76312,0.00019,14.5086]
[1778977060182,34.64,78141.33,0.0,0.76315,0.00019,14.50767]
[1778977066224,34.64,78141.15,0.0,0.76311,0.00019,14.50897]
[1778977076297,34.64,78140.24,0.0,0.76293,0.00019,14.51487]
[1778977081333,34.64,78139.4,0.0,0.76277,0.00019,14.52019]
[1778977083346,34.64,78144.69,0.0,0.76377,0.00019,14.48744]
[1778977085359,34.65,78152.23,0.0,0.76519,0.00019,14.44063]
[1778977090395,34.65,78155.84,0.0,0.76587,0.00019,14.41817]
[1778977096415,34.65,78158.31,0.0,0.76634,0.00019,14.40274]
[1778977101472,34.64,78160.74,0.0,0.7668,0.00019,14.38726]
[1778977106507,34.64,78162.07,0.0,0.76706,0.00019,14.37867]
[1778977111542,34.64,78163.86,0.0,0.76746,0.00019,14.3614]
[1778977116578,34.64,78164.97,0.0,0.76767,0.00019,14.35444]
[1778977121612,34.64,78165.43,0.0,0.76777,0.00019,14.35128]
[1778977126649,34.64,78161.31,0.0,0.76699,0.00019,14.37711]
[1778977134704,34.64,78162.28,0.0,0.76717,0.00019,14.37114]
[1778977142761,34.64,78163.8,0.0,0.76745,0.00019,14.3619]
[1778977144775,34.64,78155.16,0.0,0.76582,0.00019,14.41607]
[1778977145782,34.64,78155.4,0.0,0.76586,0.00019,14.41467]
[1778977150816,34.65,78151.81,0.0,0.76517,0.00019,14.43751]
[1778977155851,34.65,78151.33,0.0,0.76507,0.00019,14.44091]
[1778977161894,34.65,78149.08,0.0,0.76463,0.00019,14.45534]
[1778977166906,34.65,78147.79,0.0,0.76438,0.00019,14.46366]
[1778977172970,34.65,78149.14,0.0,0.76468,0.00019,14.4499]
[1778977180019,34.65,78150.65,0.0,0.76495,0.00019,14.44095]
[1778977187046,34.66,78151.03,0.0,0.76501,0.00019,14.43899]
[1778977192104,34.66,78151.84,0.0,0.76516,0.00019,14.43422]
[1778977197141,34.66,78152.08,0.0,0.76519,0.00019,14.43298]
[1778977205197,34.66,78152.18,0.0,0.7652,0.00019,14.43273]
[1778977215269,34.66,78151.63,0.0,0.76508,0.00019,14.43661]
[1778977220305,34.66,78150.87,0.0,0.76494,0.00019,14.44151]
[1778977225341,34.66,78151.26,0.0,0.76501,0.00019,14.43921]
[1778977230376,34.66,78151.14,0.0,0.76498,0.00019,14.44006]
[1778977235410,34.67,78150.96,0.0,0.765,0.00019,14.43555]
[1778977240445,34.66,78147.25,0.0,0.7643,0.00019,14.45857]
[1778977245480,34.66,78145.69,0.0,0.76401,0.00019,14.46821]
[1778977247495,34.66,78136.68,0.0,0.7623,0.00019,14.5239]
[1778977252529,34.66,78137.72,0.0,0.76251,0.00019,14.51716]
[1778977257566,34.66,78136.76,0.0,0.76233,0.00019,14.52283]
[1778977262599,34.66,78137.2,0.0,0.76242,0.00019,14.51991]
[1778977267634,34.66,78136.5,0.0,0.7623,0.00019,14.52406]
[1778977272672,34.66,78129.84,0.0,0.76104,0.00019,14.5649]
[1778977277705,34.66,78131.75,0.0,0.76142,0.00019,14.55263]
[1778977284753,34.66,78127.21,0.0,0.76055,0.00019,14.58056]
[1778977288782,34.65,78121.97,0.0,0.75956,0.00019,14.61262]
[1778977289788,34.65,78116.32,0.0,0.75847,0.00019,14.6473]
[1778977294823,34.65,78118.37,0.0,0.75892,0.00019,14.62897]
[1778977299858,34.65,78119.74,0.0,0.75919,0.00019,14.62054]
[1778977301872,34.65,78114.61,0.0,0.75821,0.00019,14.65196]
[1778977306907,34.65,78111.43,0.0,0.7576,0.00019,14.67127]
[1778977311942,34.65,78106.54,0.0,0.75667,0.00019,14.70084]
[1778977317984,34.65,78101.61,0.0,0.75572,0.00019,14.73066]
[1778977323019,34.65,78099.4,0.0,0.7553,0.00019,14.74391]
[1778977328056,34.65,78095.24,0.0,0.7545,0.00019,14.76901]
[1778977330069,34.65,78086.15,0.0,0.75274,0.00019,14.82395]
[1778977335104,34.65,78086.8,0.0,0.75288,0.00019,14.8196]
[1778977340146,34.64,78085.76,0.0,0.75269,0.00019,14.82545]
[1778977345173,34.64,78084.95,0.0,0.75255,0.00019,14.8299]
[1778977351215,34.64,78085.02,0.0,0.75264,0.00019,14.82322]
[1778977356251,34.64,78085.29,0.0,0.75271,0.00019,14.82109]
[1778977358266,34.64,78091.34,0.0,0.75389,0.00019,14.7843]
[1778977363299,34.63,78091.23,0.0,0.75387,0.00019,14.78467]
[1778977368334,34.63,78093.79,0.0,0.75438,0.00019,14.76889]
[1778977373372,34.63,78095.46,0.0,0.75471,0.00019,14.75858]
[1778977378404,34.63,78096.58,0.0,0.75493,0.00019,14.75172]
[1778977383439,34.63,78095.52,0.0,0.75472,0.00019,14.75815]
[1778977388455,34.63,78098.06,0.0,0.75521,0.00019,14.74275]
[1778977393509,34.63,78099.25,0.0,0.75544,0.00019,14.73558]
[1778977398526,34.63,78100.29,0.0,0.75564,0.00019,14.72931]
[1778977403579,34.63,78101.27,0.0,0.75583,0.00019,14.7234]
[1778977408616,34.63,78102.63,0.0,0.75609,0.00019,14.71519]
[1778977413649,34.63,78103.56,0.0,0.75632,0.00019,14.70391]
[1778977418666,34.63,78103.79,0.0,0.75636,0.00019,14.70261]
[1778977426743,34.63,78104.31,0.0,0.75645,0.00019,14.69963]
[1778977433790,34.64,78105.42,0.0,0.75666,0.00019,14.69303]
[1778977438806,34.64,78104.59,0.0,0.7565,0.00019,14.6982]
[1778977443862,34.64,78106.42,0.0,0.75685,0.00019,14.68712]
[1778977444868,34.64,78111.68,0.0,0.75786,0.00019,14.655]
[1778977448901,34.64,78117.53,0.0,0.75898,0.00019,14.6194]
[1778977453932,34.64,78119.17,0.0,0.75928,0.00019,14.60976]
[1778977458946,34.64,78120.1,0.0,0.75944,0.00019,14.60447]
[1778977464002,34.64,78121.51,0.0,0.7597,0.00019,14.5962]
[1778977469016,34.65,78122.55,0.0,0.75989,0.00019,14.5902]
[1778977474072,34.65,78122.55,0.0,0.75993,0.00019,14.58488]
[1778977478100,34.65,78127.89,0.0,0.76094,0.00019,14.55231]
[1778977481121,34.65,78131.95,0.0,0.76172,0.00019,14.52716]
[1778977486155,34.65,78136.14,0.0,0.76252,0.00019,14.50134]
[1778977491191,34.65,78136.79,0.0,0.76264,0.00019,14.49714]
[1778977496226,34.65,78134.29,0.0,0.76217,0.00019,14.51243]
[1778977501261,34.65,78133.22,0.0,0.76198,0.00019,14.51884]
[1778977506296,34.65,78132.13,0.0,0.76178,0.00019,14.52535]
[1778977516363,34.64,78131.76,0.0,0.76172,0.00019,14.52717]
[1778977524423,34.64,78129.32,0.0,0.76127,0.00019,14.54186]
[1778977529438,34.64,78128.33,0.0,0.76109,0.00019,14.54747]
[1778977534492,34.64,78127.94,0.0,0.76109,0.00019,14.54359]
[1778977539527,34.63,78127.74,0.0,0.76107,0.00019,14.54426]
[1778977549579,34.63,78126.43,0.0,0.76084,0.00019,14.55159]
[1778977554634,34.63,78128.09,0.0,0.76117,0.00019,14.54095]
[1778977559670,34.63,78127.75,0.0,0.76112,0.00019,14.54272]
[1778977564709,34.62,78120.81,0.0,0.7598,0.00019,14.58509]
[1778977569740,34.62,78113.28,0.0,0.75837,0.00019,14.63095]
[1778977574777,34.62,78111.94,0.0,0.75812,0.00019,14.63892]
[1778977579811,34.62,78114.13,0.0,0.75855,0.00019,14.62526]
[1778977584846,34.62,78115.11,0.0,0.75874,0.00019,14.61903]
[1778977586860,34.62,78106.35,0.0,0.75706,0.00019,14.67254]
[1778977591898,34.62,78099.56,0.0,0.75582,0.00019,14.70779]
[1778977596930,34.61,78099.38,0.0,0.75579,0.00019,14.70856]
[1778977601967,34.61,78089.38,0.0,0.75387,0.00019,14.76901]
[1778977603982,34.61,78083.85,0.0,0.75279,0.00019,14.80244]
[1778977610002,34.61,78084.13,0.0,0.75285,0.00019,14.80055]
[1778977615058,34.61,78082.99,0.0,0.75264,0.00019,14.80727]
[1778977620096,34.61,78082.96,0.0,0.75264,0.00019,14.80721]
[1778977624121,34.61,78093.14,0.0,0.75462,0.00019,14.74533]
[1778977625128,34.61,78093.59,0.0,0.75471,0.00019,14.74262]
[1778977630143,34.61,78093.54,0.0,0.75469,0.00019,14.74312]
[1778977635198,34.61,78093.44,0.0,0.75467,0.00019,14.74398]
[1778977640234,34.61,78092.39,0.0,0.75445,0.00019,14.75066]
[1778977645268,34.61,78092.51,0.0,0.75447,0.00019,14.75026]
[1778977650303,34.62,78091.99,0.0,0.75435,0.00019,14.75378]
[1778977658360,34.62,78094.32,0.0,0.75486,0.00019,14.734]
[1778977659367,34.62,78100.75,0.0,0.7561,0.00019,14.69486]
[1778977661380,34.62,78101.05,0.0,0.75616,0.00019,14.69313]
[1778977666416,34.62,78101.32,0.0,0.7562,0.00019,14.69176]
[1778977671450,34.62,78103.82,0.0,0.75668,0.00019,14.67675]
[1778977676485,34.62,78105.45,0.0,0.75698,0.00019,14.66703]
[1778977681521,34.62,78107.24,0.0,0.75732,0.00019,14.65631]
[1778977690586,34.62,78108.2,0.0,0.7575,0.00019,14.65081]
[1778977695621,34.62,78109.84,0.0,0.75781,0.00019,14.64095]
[1778977699650,34.62,78103.5,0.0,0.75658,0.00019,14.67974]
[1778977701662,34.62,78094.14,0.0,0.75477,0.00019,14.73669]
[1778977702669,34.62,78091.71,0.0,0.75431,0.00019,14.75137]
[1778977707704,34.62,78089.83,0.0,0.75394,0.00019,14.76289]
[1778977712745,34.63,78088.77,0.0,0.75378,0.00019,14.76373]
[1778977717778,34.63,78085.17,0.0,0.75308,0.00019,14.78563]
[1778977722813,34.63,78081.14,0.0,0.7523,0.00019,14.80996]
[1778977727849,34.62,78080.79,0.0,0.75223,0.0002,14.81195]
[1778977734897,34.62,78081.33,0.0,0.75234,0.00019,14.80849]
[1778977739932,34.62,78081.08,0.0,0.7523,0.0002,14.80983]
[1778977744968,34.62,78082.01,0.0,0.75249,0.00019,14.80406]
[1778977750992,34.62,78081.53,0.0,0.75239,0.00019,14.80696]
[1778977758060,34.62,78081.6,0.0,0.7524,0.00019,14.80674]
[1778977763095,34.62,78083.02,0.0,0.75267,0.00019,14.79824]
[1778977766115,34.62,78088.29,0.0,0.7537,0.00019,14.76647]
[1778977771150,34.62,78088.95,0.0,0.75388,0.00019,14.75685]
[1778977776185,34.62,78088.4,0.0,0.75377,0.00019,14.76011]
[1778977781220,34.62,78087.69,0.0,0.75363,0.00019,14.7644]
[1778977786256,34.62,78087.63,0.0,0.75362,0.00019,14.76481]
[1778977791290,34.62,78108.43,0.0,0.75765,0.00019,14.63823]
[1778977792298,34.62,78117.85,0.0,0.75946,0.00019,14.58046]
[1778977793304,34.63,78117.82,0.0,0.75945,0.00019,14.58071]
[1778977796326,34.62,78131.61,0.0,0.76209,0.00019,14.49555]
[1778977797333,34.62,78139.26,0.0,0.76355,0.00019,14.44817]
[1778977798340,34.62,78138.84,0.0,0.76346,0.00019,14.45086]
[1778977802368,34.63,78129.27,0.0,0.76163,0.00019,14.51053]
[1778977803376,34.63,78127.78,0.0,0.76134,0.00019,14.51985]
[1778977808410,34.63,78129.12,0.0,0.76158,0.00019,14.51209]
[1778977813445,34.63,78127.66,0.0,0.76129,0.00019,14.52138]
[1778977818481,34.63,78126.86,0.0,0.76114,0.00019,14.52648]
[1778977823515,34.63,78128.37,0.0,0.76142,0.00019,14.51733]
[1778977828551,34.63,78129.59,0.0,0.76165,0.00019,14.50991]
[1778977829557,34.63,78122.08,0.0,0.76021,0.00019,14.55635]
[1778977830565,34.63,78120.92,0.0,0.75999,0.00019,14.56356]
[1778977834592,34.64,78127.78,0.0,0.76135,0.00019,14.51579]
[1778977837613,34.64,78129.64,0.0,0.76169,0.00019,14.5046]
[1778977843659,34.64,78130.28,0.0,0.7618,0.00019,14.50123]
[1778977848692,34.64,78130.14,0.0,0.76176,0.00019,14.50253]
[1778977853728,34.64,78133.32,0.0,0.76237,0.00019,14.48287]
[1778977858762,34.64,78133.44,0.0,0.76239,0.00019,14.48204]
[1778977863797,34.64,78131.8,0.0,0.76208,0.00019,14.49206]
[1778977868832,34.64,78132.93,0.0,0.7623,0.00019,14.48495]
[1778977875881,34.64,78136.1,0.0,0.76291,0.00019,14.46526]
[1778977880918,34.64,78135.28,0.0,0.76275,0.00019,14.47033]
[1778977889979,34.64,78135.13,0.0,0.76272,0.00019,14.47135]
[1778977895014,34.64,78135.63,0.0,0.76287,0.00019,14.4627]
[1778977900065,34.64,78137.46,0.0,0.76321,0.00019,14.45157]
[1778977905100,34.64,78138.84,0.0,0.76346,0.00019,14.44323]
[1778977911143,34.64,78139.09,0.0,0.7635,0.00019,14.44195]
[1778977917186,34.65,78139.62,0.0,0.7636,0.00019,14.43893]
[1778977922191,34.65,78139.89,0.0,0.76364,0.00019,14.43747]
[1778977929270,34.65,78140.43,0.0,0.76374,0.00019,14.43441]
[1778977932263,34.65,78133.95,0.0,0.7625,0.00019,14.47466]
[1778977937327,34.65,78130.71,0.0,0.76188,0.00019,14.49477]
[1778977942362,34.65,78128.1,0.0,0.76138,0.00019,14.51092]
[1778977947397,34.65,78127.24,0.0,0.76122,0.00019,14.51619]
[1778977952403,34.65,78127.59,0.0,0.76134,0.00019,14.50825]
[1778977960492,34.65,78128.86,0.0,0.76159,0.00019,14.50038]
[1778977966534,34.65,78129.18,0.0,0.76165,0.00019,14.49837]
[1778977972545,34.65,78129.34,0.0,0.76168,0.00019,14.49733]
[1778977977612,34.65,78130.0,0.0,0.76181,0.00019,14.49321]
[1778977982647,34.65,78129.46,0.0,0.76171,0.00019,14.49649]
[1778977984660,34.65,78137.34,0.0,0.76321,0.00019,14.44767]
[1778977985667,34.65,78137.65,0.0,0.76327,0.00019,14.44575]
[1778977992718,34.65,78136.98,0.0,0.76314,0.00019,14.44995]
[1778977997751,34.65,78135.12,0.0,0.76279,0.00019,14.46148]
[1778978002786,34.65,78134.52,0.0,0.76267,0.00019,14.46516]
[1778978007822,34.65,78129.77,0.0,0.76177,0.00019,14.49443]
[1778978012829,34.65,78130.59,0.0,0.76199,0.00019,14.48346]
[1778978017892,34.65,78130.66,0.0,0.76201,0.00019,14.48287]
[1778978022929,34.64,78130.79,0.0,0.76204,0.00019,14.48192]
[1778978028969,34.64,78131.49,0.0,0.76217,0.00019,14.47743]
[1778978039038,34.64,78131.47,0.0,0.76218,0.00019,14.4773]
[1778978045086,34.64,78131.4,0.0,0.76217,0.00019,14.47758]
[1778978053142,34.64,78131.41,0.0,0.76218,0.00019,14.47728]
[1778978058179,34.64,78130.27,0.0,0.76197,0.00019,14.48417]
[1778978063183,34.64,78130.48,0.0,0.76201,0.00019,14.4827]
[1778978068248,34.64,78130.92,0.0,0.7621,0.00019,14.47982]
[1778978073254,34.64,78130.89,0.0,0.76215,0.00019,14.47412]
[1778978081337,34.64,78130.89,0.0,0.76216,0.00019,14.4739]
[1778978086377,34.64,78130.97,0.0,0.76218,0.00019,14.47327]
[1778978091416,34.64,78135.59,0.0,0.76306,0.00019,14.44467]
[1778978097453,34.64,78136.37,0.0,0.76321,0.00019,14.43997]
[1778978103465,34.64,78136.06,0.0,0.76315,0.00019,14.44184]
[1778978109533,34.64,78136.06,0.0,0.76315,0.00019,14.44178]
[1778978114572,34.64,78135.67,0.0,0.76308,0.00019,14.44416]
[1778978120614,34.64,78135.2,0.0,0.76299,0.00019,14.44702]
[1778978122628,34.64,78140.44,0.0,0.76399,0.00019,14.41452]
[1778978128668,34.64,78139.9,0.0,0.76388,0.00019,14.41807]
[1778978133674,34.64,78143.29,0.0,0.76457,0.00019,14.39154]
[1778978138740,34.64,78142.16,0.0,0.76435,0.00019,14.3989]
[1778978143774,34.64,78142.21,0.0,0.76435,0.00019,14.39891]
[1778978148810,34.64,78141.55,0.0,0.76421,0.00019,14.40334]
[1778978153816,34.64,78144.8,0.0,0.76483,0.00019,14.38319]
[1778978156866,34.64,78154.79,0.0,0.76672,0.00019,14.32079]
[1778978157874,34.64,78167.37,0.0,0.76909,0.00019,14.242]
[1778978159888,34.64,78167.3,0.0,0.76907,0.00019,14.24265]
[1778978165932,34.65,78170.68,0.0,0.76968,0.00019,14.22202]
[1778978170966,34.65,78170.69,0.0,0.76967,0.00019,14.22248]
[1778978179022,34.65,78171.25,0.0,0.76975,0.00019,14.21992]
[1778978181036,34.65,78179.88,0.0,0.77136,0.00019,14.16563]
[1778978186071,34.66,78179.87,0.0,0.77135,0.00019,14.1661]
[1778978194127,34.66,78179.5,0.0,0.77132,0.00019,14.16323]
[1778978200169,34.66,78178.01,0.0,0.77103,0.00019,14.17302]
[1778978205204,34.66,78177.94,0.0,0.77101,0.00019,14.17377]
[1778978211246,34.66,78177.51,0.0,0.77091,0.00019,14.17686]
[1778978217289,34.66,78176.25,0.0,0.77067,0.00019,14.18514]
[1778978218295,34.67,78170.14,0.0,0.76952,0.00019,14.22364]
[1778978219302,34.67,78168.26,0.0,0.76917,0.00019,14.23546]
[1778978224337,34.67,78168.36,0.0,0.76919,0.00019,14.23483]
[1778978226352,34.67,78161.28,0.0,0.76786,0.00019,14.27934]
[1778978228366,34.67,78155.15,0.0,0.7667,0.00019,14.31773]
[1778978230380,34.67,78148.42,0.0,0.76543,0.00019,14.35974]
[1778978235416,34.67,78146.07,0.0,0.76498,0.00019,14.37439]
[1778978241459,34.66,78145.42,0.0,0.76487,0.00019,14.37801]
[1778978246492,34.66,78144.48,0.0,0.76471,0.00019,14.38333]
[1778978253542,34.66,78143.26,0.0,0.76455,0.00019,14.38443]
[1778978258577,34.66,78146.02,0.0,0.76508,0.00019,14.3672]
[1778978263612,34.66,78144.89,0.0,0.76487,0.00019,14.37413]
[1778978269654,34.66,78144.02,0.0,0.76471,0.00019,14.37938]
[1778978274689,34.66,78143.85,0.0,0.76468,0.00019,14.38033]
[1778978279724,34.65,78142.45,0.0,0.76442,0.00019,14.38875]
[1778978284730,34.65,78141.7,0.0,0.76429,0.00019,14.39292]
[1778978293825,34.65,78141.19,0.0,0.76422,0.00019,14.39516]
[1778978299866,34.65,78140.34,0.0,0.76408,0.00019,14.39982]
[1778978304900,34.64,78141.1,0.0,0.76424,0.00019,14.39458]
[1778978309934,34.64,78140.89,0.0,0.76422,0.00019,14.39537]
[1778978314973,34.64,78140.04,0.0,0.76413,0.00019,14.39439]
[1778978325010,34.63,78139.99,0.0,0.76415,0.00019,14.39374]
[1778978330081,34.63,78139.68,0.0,0.7641,0.00019,14.3952]
[1778978331082,34.63,78130.34,0.0,0.76232,0.00019,14.45324]
[1778978332090,34.63,78126.99,0.0,0.76168,0.00019,14.474]
[1778978337124,34.63,78126.53,0.0,0.76158,0.00019,14.47696]
[1778978342159,34.63,78130.15,0.0,0.76227,0.00019,14.45471]
[1778978343166,34.63,78136.46,0.0,0.76347,0.00019,14.41566]
[1778978346188,34.63,78142.48,0.0,0.76462,0.00019,14.37818]
[1778978351222,34.63,78143.17,0.0,0.76475,0.00019,14.374]
[1778978356257,34.63,78141.59,0.0,0.76445,0.00019,14.38391]
[1778978361292,34.63,78141.15,0.0,0.76436,0.00019,14.38671]
[1778978371362,34.63,78140.14,0.0,0.76422,0.00019,14.38732]
[1778978376397,34.63,78133.71,0.0,0.763,0.00019,14.42715]
[1778978378412,34.63,78132.66,0.0,0.7628,0.00019,14.43354]
[1778978385465,34.63,78133.92,0.0,0.76306,0.00019,14.42536]
[1778978390495,34.63,78135.23,0.0,0.76331,0.00019,14.41701]
[1778978395530,34.63,78136.66,0.0,0.7636,0.00019,14.40766]
[1778978401572,34.63,78136.62,0.0,0.76361,0.00019,14.40728]
[1778978406609,34.62,78139.51,0.0,0.76417,0.00019,14.38888]
[1778978411645,34.62,78139.41,0.0,0.76417,0.00019,14.3891]
[1778978416679,34.62,78136.8,0.0,0.76368,0.00019,14.40488]
[1778978423727,34.62,78136.63,0.0,0.76366,0.00019,14.40553]
[1778978428767,34.62,78136.81,0.0,0.76369,0.00019,14.40477]
[1778978429774,34.62,78130.38,0.0,0.76246,0.00019,14.44472]
[1778978435787,34.62,78129.02,0.0,0.76224,0.00019,14.44773]
[1778978444878,34.62,78131.97,0.0,0.76279,0.00019,14.43015]
[1778978450920,34.63,78134.38,0.0,0.76323,0.00019,14.4157]
[1778978455958,34.63,78137.67,0.0,0.76385,0.00019,14.39575]
[1778978461997,34.63,78138.56,0.0,0.764,0.00019,14.39078]
[1778978467035,34.63,78138.91,0.0,0.76405,0.00019,14.38906]
[1778978472073,34.64,78139.66,0.0,0.76418,0.00019,14.38485]
[1778978477109,34.64,78141.45,0.0,0.76451,0.00019,14.3742]
[1778978483150,34.64,78141.52,0.0,0.7645,0.00019,14.37432]
[1778978488185,34.64,78144.45,0.0,0.76505,0.00019,14.35659]
[1778978496241,34.65,78145.43,0.0,0.76526,0.00019,14.34573]
[1778978501276,34.65,78138.55,0.0,0.76392,0.00019,14.38954]
[1778978506282,34.66,78134.4,0.0,0.76311,0.00019,14.41606]
[1778978511346,34.66,78134.4,0.0,0.76308,0.00019,14.41683]
[1778978516386,34.66,78131.21,0.0,0.76245,0.00019,14.43735]
[1778978521421,34.67,78129.49,0.0,0.7621,0.00019,14.44879]
[1778978526455,34.67,78123.67,0.0,0.76096,0.00019,14.48546]
[1778978531490,34.67,78121.51,0.0,0.76053,0.00019,14.49935]
[1778978536526,34.68,78123.94,0.0,0.76098,0.00019,14.48494]
[1778978543575,34.68,78120.97,0.0,0.76039,0.00019,14.5039]
[1778978548609,34.68,78120.56,0.0,0.7603,0.00019,14.50693]
[1778978553647,34.69,78121.29,0.0,0.76047,0.00019,14.4974]
[1778978559687,34.69,78122.89,0.0,0.76076,0.00019,14.48829]
[1778978566736,34.69,78123.7,0.0,0.76089,0.00019,14.48413]
[1778978571771,34.7,78123.8,0.0,0.76089,0.00019,14.48409]
[1778978576774,34.7,78123.42,0.0,0.7608,0.00019,14.487]
[1778978580834,34.7,78117.57,0.0,0.75966,0.00019,14.52337]
[1778978581841,34.7,78105.71,0.0,0.75738,0.00019,14.59607]
[1778978586876,34.71,78100.89,0.0,0.75643,0.00019,14.62602]
[1778978591912,34.71,78096.8,0.0,0.75562,0.00019,14.65143]
[1778978596946,34.71,78096.52,0.0,0.75555,0.00019,14.65372]
[1778978602988,34.71,78094.35,0.0,0.7551,0.00019,14.66759]
[1778978608023,34.72,78090.44,0.0,0.75432,0.00019,14.69193]
[1778978613059,34.72,78089.78,0.0,0.75423,0.00019,14.69078]
[1778978623125,34.73,78089.53,0.0,0.75415,0.00019,14.6935]
[1778978628162,34.73,78088.94,0.0,0.75402,0.00019,14.69763]
[1778978633199,34.73,78088.59,0.0,0.75393,0.00019,14.70018]
[1778978638233,34.73,78087.13,0.0,0.75364,0.00019,14.70937]
[1778978642263,34.74,78079.46,0.0,0.75214,0.0002,14.75581]
[1778978643268,34.74,78076.34,0.0,0.75152,0.0002,14.77465]
[1778978648303,34.74,78077.38,0.0,0.75172,0.0002,14.76876]
[1778978654345,34.74,78076.57,0.0,0.75155,0.0002,14.77399]
[1778978655352,34.74,78065.06,0.0,0.74929,0.0002,14.84296]
[1778978656359,34.74,78062.59,0.0,0.7488,0.0002,14.85768]
[1778978657367,34.74,78067.7,0.0,0.74981,0.0002,14.82715]
[1778978659381,34.74,78075.08,0.0,0.75125,0.0002,14.78297]
[1778978662401,34.74,78080.2,0.0,0.75225,0.0002,14.75238]
[1778978667438,34.74,78080.5,0.0,0.7523,0.0002,14.7509]
[1778978672472,34.74,78080.33,0.0,0.75231,0.0002,14.74648]
[1778978677507,34.74,78080.0,0.0,0.75224,0.0002,14.74867]
[1778978682543,34.75,78078.7,0.0,0.75198,0.0002,14.75665]
[1778978684555,34.75,78072.15,0.0,0.7507,0.0002,14.79597]
[1778978692611,34.75,78072.8,0.0,0.75083,0.0002,14.792]
[1778978697647,34.75,78070.87,0.0,0.75045,0.0002,14.80351]
[1778978699660,34.75,78077.88,0.0,0.75183,0.0002,14.76145]
[1778978702681,34.75,78087.61,0.0,0.75372,0.00019,14.70296]
[1778978703691,34.75,78089.1,0.0,0.75401,0.00019,14.69387]
[1778978708724,34.74,78090.6,0.0,0.75431,0.00019,14.68454]
[1778978713760,34.74,78090.27,0.0,0.75425,0.00019,14.68636]
[1778978715773,34.74,78081.74,0.0,0.75259,0.0002,14.73793]
[1778978720808,34.74,78081.82,0.0,0.7526,0.0002,14.73773]
[1778978727824,34.75,78082.53,0.0,0.75273,0.00019,14.73374]
[1778978733900,34.75,78082.53,0.0,0.75278,0.00019,14.72807]
[1778978739941,34.75,78082.76,0.0,0.75282,0.00019,14.72689]
[1778978747964,34.75,78081.99,0.0,0.75265,0.0002,14.73215]
[1778978755047,34.75,78082.81,0.0,0.75279,0.00019,14.72789]
[1778978761091,34.76,78083.52,0.0,0.75291,0.00019,14.72426]
[1778978763104,34.76,78074.43,0.0,0.75113,0.0002,14.77903]
[1778978767133,34.76,78065.6,0.0,0.74939,0.0002,14.83195]
[1778978770154,34.76,78058.13,0.0,0.74792,0.0002,14.87655]
[1778978775188,34.76,78057.08,0.0,0.7477,0.0002,14.88303]
[1778978780223,34.76,78051.22,0.0,0.74654,0.0002,14.91793]
[1778978784251,34.76,78043.91,0.0,0.74509,0.0002,14.96135]
[1778978788281,34.77,78038.69,0.0,0.74404,0.0002,14.99251]
[1778978790293,34.77,78032.89,0.0,0.74288,0.0002,15.02672]
[1778978795328,34.77,78043.57,0.0,0.74505,0.0002,14.95861]
[1778978796335,34.77,78045.52,0.0,0.74543,0.0002,14.94717]
[1778978801370,34.77,78048.97,0.0,0.7461,0.0002,14.92717]
[1778978808419,34.77,78050.55,0.0,0.7464,0.0002,14.91822]
[1778978813455,34.77,78055.19,0.0,0.74731,0.0002,14.89102]
[1778978818490,34.78,78056.93,0.0,0.74764,0.0002,14.88102]
[1778978823525,34.78,78057.78,0.0,0.7478,0.0002,14.87626]
[1778978828560,34.78,78060.9,0.0,0.7484,0.0002,14.858]
[1778978833595,34.78,78060.59,0.0,0.74833,0.0002,14.86012]
[1778978838629,34.78,78061.3,0.0,0.74847,0.0002,14.85614]
[1778978843666,34.78,78058.18,0.0,0.74784,0.0002,14.8749]
[1778978848700,34.78,78058.4,0.0,0.74788,0.0002,14.87379]
[1778978853736,34.79,78059.49,0.0,0.74815,0.0002,14.86181]
[1778978858738,34.79,78059.87,0.0,0.74821,0.0002,14.85975]
[1778978865823,34.79,78060.88,0.0,0.7484,0.0002,14.85407]
[1778978870856,34.79,78061.91,0.0,0.7486,0.0002,14.84821]
[1778978877904,34.79,78062.93,0.0,0.74878,0.0002,14.84255]
[1778978882940,34.79,78063.5,0.0,0.74889,0.0002,14.83946]
[1778978887974,34.8,78063.72,0.0,0.74892,0.0002,14.83848]
[1778978893010,34.8,78063.48,0.0,0.74886,0.0002,14.84032]
[1778978898044,34.8,78064.66,0.0,0.74908,0.0002,14.83366]
[1778978901065,34.8,78055.42,0.0,0.74726,0.0002,14.88868]
[1778978904086,34.8,78049.56,0.0,0.7461,0.0002,14.92332]
[1778978909121,34.8,78044.86,0.0,0.74516,0.0002,14.95124]
[1778978914156,34.8,78041.65,0.0,0.74458,0.0002,14.96459]
[1778978919167,34.8,78039.32,0.0,0.74411,0.0002,14.97835]
[1778978924228,34.8,78033.17,0.0,0.74289,0.0002,15.01446]
[1778978929266,34.8,78029.73,0.0,0.74221,0.0002,15.03449]
[1778978934296,34.8,78028.91,0.0,0.74204,0.0002,15.03938]
[1778978939330,34.81,78028.39,0.0,0.74192,0.0002,15.04291]
[1778978944367,34.81,78028.3,0.0,0.74189,0.0002,15.04375]
[1778978949401,34.81,78036.8,0.0,0.74358,0.0002,14.99416]
[1778978954436,34.81,78035.52,0.0,0.74332,0.0002,15.00184]
[1778978959471,34.81,78035.62,0.0,0.74333,0.0002,15.00161]
[1778978964506,34.81,78032.99,0.0,0.7428,0.0002,15.01714]
[1778978969541,34.81,78031.92,0.0,0.74259,0.0002,15.02342]
[1778978974576,34.81,78031.9,0.0,0.74264,0.0002,15.0179]
[1778978979611,34.81,78032.39,0.0,0.74273,0.0002,15.0151]
[1778978984646,34.81,78032.05,0.0,0.74266,0.0002,15.01717]
[1778978989682,34.81,78028.9,0.0,0.74203,0.0002,15.03559]
[1778978996730,34.81,78029.98,0.0,0.74225,0.0002,15.02931]
[1778979001765,34.81,78030.64,0.0,0.74238,0.0002,15.0255]
[1778979005793,34.81,78036.2,0.0,0.74348,0.0002,14.99308]
[1778979008817,34.81,78044.69,0.0,0.74516,0.0002,14.94335]
[1778979013850,34.82,78045.23,0.0,0.74525,0.0002,14.94059]
[1778979017882,34.82,78050.52,0.0,0.74629,0.0002,14.90979]
[1778979023920,34.82,78054.49,0.0,0.74705,0.0002,14.88679]
[1778979028957,34.82,78057.81,0.0,0.7477,0.0002,14.86754]
[1778979036006,34.83,78059.39,0.0,0.74805,0.0002,14.85297]
[1778979041039,34.83,78060.49,0.0,0.74825,0.0002,14.84681]
[1778979046074,34.83,78061.07,0.0,0.74835,0.0002,14.84375]
[1778979051110,34.83,78057.97,0.0,0.74773,0.0002,14.86248]
[1778979056145,34.83,78055.13,0.0,0.74716,0.0002,14.87971]
[1778979062187,34.84,78052.72,0.0,0.74666,0.0002,14.89455]
[1778979063194,34.84,78061.49,0.0,0.74839,0.0002,14.84271]
[1778979064200,34.84,78066.41,0.0,0.74935,0.0002,14.81362]
[1778979068231,34.84,78071.03,0.0,0.75023,0.0002,14.78678]
[1778979073264,34.85,78073.32,0.0,0.75066,0.0002,14.77386]
[1778979078299,34.85,78074.55,0.0,0.75087,0.0002,14.76737]
[1778979083334,34.85,78075.24,0.0,0.75099,0.0002,14.76372]
[1778979088369,34.86,78075.96,0.0,0.75112,0.0002,14.75984]
[1778979095418,34.86,78077.25,0.0,0.75139,0.0002,14.74742]
[1778979100455,34.87,78078.87,0.0,0.75168,0.0002,14.73866]
[1778979106497,34.87,78078.6,0.0,0.75159,0.0002,14.74141]
[1778979111532,34.88,78075.42,0.0,0.75094,0.0002,14.76156]
[1778979116567,34.89,78073.19,0.0,0.75046,0.0002,14.77611]
[1778979119587,34.89,78067.94,0.0,0.74941,0.0002,14.8081]
[1778979122613,34.89,78057.17,0.0,0.74728,0.0002,14.87238]
[1778979123616,34.89,78052.16,0.0,0.74629,0.0002,14.90191]
[1778979125631,34.89,78048.48,0.0,0.74557,0.0002,14.92345]
[1778979130642,34.89,78047.45,0.0,0.74538,0.0002,14.9292]
[1778979135700,34.89,78050.06,0.0,0.74589,0.0002,14.91392]
[1778979140712,34.89,78051.48,0.0,0.74617,0.0002,14.90562]
[1778979143756,34.89,78057.12,0.0,0.74728,0.0002,14.87238]
[1778979148791,34.89,78055.94,0.0,0.74704,0.0002,14.8795]
[1778979153826,34.89,78053.28,0.0,0.74657,0.0002,14.88958]
[1778979157854,34.89,78058.59,0.0,0.74761,0.0002,14.85853]
[1778979162889,34.9,78055.96,0.0,0.74707,0.0002,14.8746]
[1778979167926,34.9,78057.47,0.0,0.74735,0.0002,14.8662]
[1778979173969,34.9,78057.94,0.0,0.74742,0.0002,14.86404]
[1778979179004,34.9,78057.73,0.0,0.74737,0.0002,14.86576]
[1778979184041,34.91,78060.7,0.0,0.74794,0.0002,14.84858]
[1778979189076,34.91,78057.78,0.0,0.74736,0.0002,14.86608]
[1778979195123,34.91,78054.92,0.0,0.74677,0.0002,14.88372]
[1778979200157,34.92,78052.37,0.0,0.74625,0.0002,14.89939]
[1778979205192,34.92,78050.29,0.0,0.74582,0.0002,14.91219]
[1778979210227,34.92,78048.7,0.0,0.7455,0.0002,14.92173]
[1778979215262,34.92,78046.47,0.0,0.74511,0.0002,14.92934]
[1778979221303,34.92,78045.11,0.0,0.74482,0.0002,14.93785]
[1778979226340,34.93,78044.75,0.0,0.74473,0.0002,14.94066]
[1778979231345,34.93,78043.79,0.0,0.74451,0.0002,14.94713]
[1778979236410,34.94,78041.55,0.0,0.74404,0.0002,14.96092]
[1778979241445,34.94,78040.83,0.0,0.74388,0.0002,14.9658]
[1778979244465,34.94,78046.09,0.0,0.74491,0.0002,14.93535]
[1778979246480,34.94,78051.63,0.0,0.746,0.0002,14.90301]
[1778979249502,34.95,78048.23,0.0,0.74531,0.0002,14.92336]
[1778979254536,34.95,78048.49,0.0,0.74535,0.0002,14.92209]
[1778979261556,34.95,78051.15,0.0,0.74587,0.0002,14.90664]
[1778979271626,34.95,78055.82,0.0,0.74684,0.0002,14.87371]
[1778979274677,34.95,78061.22,0.0,0.7479,0.0002,14.84193]
[1778979279710,34.95,78064.25,0.0,0.74849,0.0002,14.82419]
[1778979284745,34.95,78065.33,0.0,0.7487,0.0002,14.81797]
[1778979290790,34.95,78067.31,0.0,0.74908,0.0002,14.80645]
[1778979292802,34.95,78054.31,0.0,0.74652,0.0002,14.88341]
[1778979293810,34.95,78054.12,0.0,0.74648,0.0002,14.8846]
[1778979298845,34.96,78055.14,0.0,0.74667,0.0002,14.87891]
[1778979301866,34.96,78049.22,0.0,0.74549,0.0002,14.91397]
[1778979302873,34.96,78043.87,0.0,0.74443,0.0002,14.94538]
[1778979307908,34.96,78041.12,0.0,0.74388,0.0002,14.96164]
[1778979312944,34.96,78037.12,0.0,0.74309,0.0002,14.98515]
[1778979317978,34.96,78035.1,0.0,0.74267,0.0002,14.99733]
[1778979323014,34.96,78035.38,0.0,0.74271,0.0002,14.99619]
[1778979328049,34.97,78031.92,0.0,0.74201,0.0002,15.01673]
[1778979333084,34.97,78031.69,0.0,0.74201,0.0002,15.01279]
[1778979338124,34.97,78030.28,0.0,0.74171,0.0002,15.02136]
[1778979343159,34.97,78030.3,0.0,0.7417,0.0002,15.02159]
[1778979348194,34.98,78030.24,0.0,0.74168,0.0002,15.02228]
[1778979353231,34.98,78029.21,0.0,0.74147,0.0002,15.02858]
[1778979358270,34.98,78028.54,0.0,0.74132,0.0002,15.03277]
[1778979363305,34.98,78028.2,0.0,0.74124,0.0002,15.03504]
[1778979368341,34.98,78028.57,0.0,0.74131,0.0002,15.0332]
[1778979374382,34.98,78028.68,0.0,0.74132,0.0002,15.03292]
[1778979377404,34.99,78022.5,0.0,0.74008,0.0002,15.06883]
[1778979378411,34.99,78006.29,0.0,0.7368,0.0002,15.16299]
[1778979379417,34.99,77996.08,0.0,0.73474,0.0002,15.22126]
[1778979380426,34.99,77991.47,0.0,0.73381,0.0002,15.24743]
[1778979381431,34.99,77997.85,0.0,0.7351,0.0002,15.21124]
[1778979382439,34.99,78003.08,0.0,0.73615,0.0002,15.1815]
[1778979384453,34.99,78008.94,0.0,0.73733,0.0002,15.14803]
[1778979389487,34.99,78014.62,0.0,0.73846,0.0002,15.11557]
[1778979394523,34.99,78015.83,0.0,0.73875,0.0002,15.10314]
[1778979399560,34.99,78017.42,0.0,0.73907,0.0002,15.09398]
[1778979404594,34.99,78016.0,0.0,0.73879,0.0002,15.10189]
[1778979411646,34.99,78016.69,0.0,0.73892,0.0002,15.0982]
[1778979416682,35.0,78017.37,0.0,0.73904,0.0002,15.0947]
[1778979421720,35.0,78009.21,0.0,0.73739,0.0002,15.14203]
[1778979423730,35.0,78015.15,0.0,0.73856,0.0002,15.10857]
[1778979428764,35.01,78015.76,0.0,0.73863,0.0002,15.10674]
[1778979433800,35.01,78013.73,0.0,0.73822,0.0002,15.11861]
[1778979438836,35.01,78010.72,0.0,0.73761,0.0002,15.136]
[1778979442862,35.02,77990.57,0.0,0.73355,0.0002,15.25083]
[1778979447898,35.02,77986.17,0.0,0.73265,0.0002,15.27588]
[1778979452935,35.02,77984.25,0.0,0.73231,0.0002,15.28113]
[1778979457967,35.02,77983.01,0.0,0.73206,0.0002,15.28817]
[1778979463002,35.02,77981.97,0.0,0.73184,0.0002,15.29416]
[1778979466027,35.02,77975.35,0.0,0.7305,0.0002,15.33131]
[1778979467034,35.02,77959.98,0.0,0.72736,0.0002,15.41698]
[1778979468041,35.02,77954.01,0.0,0.72614,0.0002,15.44996]
[1778979470063,35.02,77946.07,0.0,0.72452,0.00021,15.49358]
[1778979471068,35.02,77932.98,0.0,0.72182,0.00021,15.56512]
[1778979472076,35.02,77930.07,0.0,0.72122,0.00021,15.5809]
[1778979477110,35.02,77930.04,0.0,0.72122,0.00021,15.58091]
[1778979480133,35.02,77921.72,0.0,0.71949,0.00021,15.62595]
[1778979485168,35.02,77920.87,0.0,0.71932,0.00021,15.6305]
[1778979490201,35.02,77922.28,0.0,0.7196,0.00021,15.62318]
[1778979495237,35.02,77921.61,0.0,0.71944,0.00021,15.62729]
[1778979500271,35.02,77920.57,0.0,0.71922,0.00021,15.63313]
[1778979505306,35.03,77921.57,0.0,0.71941,0.00021,15.62811]
[1778979510341,35.03,77919.39,0.0,0.71895,0.00021,15.64013]
[1778979513381,35.03,77909.56,0.0,0.71695,0.00021,15.68744]
[1778979514372,35.03,77897.67,0.0,0.71446,0.00021,15.75076]
[1778979515379,35.03,77883.67,0.0,0.71152,0.00021,15.82455]
[1778979516387,35.03,77882.39,0.0,0.71125,0.00021,15.83128]
[1778979517394,35.03,77888.41,0.0,0.71251,0.00021,15.79975]
[1778979518401,35.03,77893.93,0.0,0.71367,0.00021,15.77073]
[1778979522429,35.03,77886.13,0.0,0.71202,0.00021,15.81199]
[1778979523436,35.03,77881.81,0.0,0.71112,0.00021,15.83462]
[1778979525469,35.04,77875.79,0.0,0.70984,0.00021,15.86613]
[1778979526457,35.04,77867.7,0.0,0.70813,0.00021,15.90816]
[1778979527465,35.05,77848.04,0.0,0.70391,0.00021,16.01003]
[1778979528473,35.05,77846.72,0.0,0.70363,0.00021,16.01681]
[1778979533509,35.06,77841.6,0.0,0.70247,0.00021,16.04429]
[1778979536534,35.08,77851.69,0.0,0.70453,0.00021,15.99539]
[1778979539551,35.09,77853.83,0.0,0.70493,0.00021,15.98585]
[1778979540559,35.1,77841.98,0.0,0.70234,0.00021,16.04747]
[1778979541565,35.11,77836.39,0.0,0.70109,0.00021,16.0771]
[1778979543580,35.12,77835.65,0.0,0.70087,0.00021,16.08219]
[1778979545597,35.15,77840.89,0.0,0.70188,0.00021,16.05862]
[1778979547610,35.16,77848.38,0.0,0.70341,0.00021,16.02259]
[1778979550629,35.16,77838.5,0.0,0.70129,0.00021,16.07264]
[1778979551639,35.16,77834.55,0.0,0.70044,0.00021,16.09249]
[1778979552648,35.17,77828.49,0.0,0.69912,0.00021,16.12334]
[1778979553658,35.17,77818.21,0.0,0.69689,0.00021,16.17473]
[1778979554659,35.17,77812.9,0.0,0.69575,0.00021,16.20074]
[1778979556673,35.17,77809.2,0.0,0.69496,0.00022,16.21877]
[1778979559694,35.17,77803.12,0.0,0.69365,0.00022,16.24829]
[1778979561713,35.18,77792.03,0.0,0.69122,0.00022,16.30241]
[1778979562725,35.18,77781.66,0.0,0.68897,0.00022,16.3519]
[1778979563731,35.18,77766.24,0.0,0.68562,0.00022,16.4244]
[1778979564740,35.18,77756.42,0.0,0.68347,0.00022,16.47]
[1778979565744,35.18,77758.86,0.0,0.684,0.00022,16.45889]
[1778979570781,35.19,77756.53,0.0,0.68344,0.00022,16.47083]
[1778979575816,35.2,77764.18,0.0,0.68514,0.00022,16.43029]
[1778979576822,35.21,77784.44,0.0,0.6895,0.00022,16.33604]
[1778979577871,35.22,77795.87,0.0,0.6919,0.00022,16.28306]
[1778979578846,35.22,77802.87,0.0,0.69341,0.00022,16.24936]
[1778979579844,35.23,77811.11,0.0,0.69514,0.00021,16.21055]
[1778979580854,35.23,77818.04,0.0,0.69662,0.00021,16.17685]
[1778979585888,35.26,77838.47,0.0,0.70086,0.00021,16.0787]
[1778979586896,35.26,77861.16,0.0,0.70567,0.00021,15.96456]
[1778979591931,35.26,77863.97,0.0,0.70624,0.00021,15.95085]
[1778979596965,35.26,77874.16,0.0,0.70836,0.00021,15.89929]
[1778979597979,35.27,77880.28,0.0,0.70964,0.00021,15.86787]
[1778979601003,35.27,77888.08,0.0,0.71127,0.00021,15.82755]
[1778979603007,35.27,77901.82,0.0,0.71414,0.00021,15.75589]
[1778979604018,35.27,77907.35,0.0,0.71528,0.00021,15.72688]
[1778979606032,35.27,77901.0,0.0,0.71396,0.00021,15.76031]
[1778979609056,35.27,77908.01,0.0,0.71542,0.00021,15.72343]
[1778979614097,35.27,77910.36,0.0,0.7159,0.00021,15.71126]
[1778979619129,35.27,77915.6,0.0,0.71697,0.00021,15.68374]
[1778979624131,35.27,77918.88,0.0,0.71765,0.00021,15.66635]
[1778979629201,35.27,77922.06,0.0,0.71831,0.00021,15.64942]
[1778979631214,35.27,77930.97,0.0,0.7202,0.00021,15.59615]
[1778979632223,35.27,77936.67,0.0,0.72137,0.00021,15.56551]
[1778979633229,35.27,77945.79,0.0,0.72324,0.0002,15.51618]
[1778979634235,35.27,77946.26,0.0,0.72333,0.0002,15.51374]
[1778979639271,35.27,77951.74,0.0,0.72445,0.0002,15.48403]
[1778979640278,35.27,77964.62,0.0,0.72708,0.0002,15.41346]
[1778979641285,35.27,77961.59,0.0,0.72646,0.0002,15.43016]
[1778979644307,35.27,77930.5,0.0,0.72009,0.00021,15.59908]
[1778979645315,35.27,77935.45,0.0,0.72111,0.00021,15.57238]
[1778979646321,35.27,77941.11,0.0,0.72227,0.00021,15.54177]
[1778979649351,35.27,77916.49,0.0,0.71719,0.00021,15.67384]
[1778979650360,35.27,77890.57,0.0,0.7118,0.00021,15.81011]
[1778979651367,35.27,77889.19,0.0,0.71152,0.00021,15.81721]
[1778979656406,35.27,77900.21,0.0,0.71383,0.00021,15.75942]
[1778979657412,35.27,77883.35,0.0,0.7103,0.00021,15.84731]
[1778979658417,35.27,77875.48,0.0,0.70865,0.00021,15.88788]
[1778979662447,35.27,77863.19,0.0,0.70607,0.00021,15.95062]
[1778979663454,35.27,77846.01,0.0,0.70244,0.00021,16.03739]
[1778979664463,35.27,77834.53,0.0,0.7,0.00021,16.09468]
[1778979665468,35.27,77820.09,0.0,0.69691,0.00021,16.16588]
[1778979666474,35.27,77815.86,0.0,0.69601,0.00021,16.18651]
[1778979667482,35.27,77801.44,0.0,0.69291,0.00022,16.25646]
[1778979668488,35.27,77785.42,0.0,0.68945,0.00022,16.333]
[1778979669495,35.27,77783.53,0.0,0.68903,0.00022,16.34212]
[1778979672530,35.29,77789.83,0.0,0.69033,0.00022,16.31372]
[1778979677558,35.29,77791.78,0.0,0.69074,0.00022,16.3047]
[1778979679577,35.29,77786.21,0.0,0.68953,0.00022,16.3313]
[1778979680584,35.29,77794.85,0.0,0.6914,0.00022,16.29022]
[1778979681591,35.29,77801.78,0.0,0.69288,0.00022,16.25711]
[1778979683606,35.29,77804.4,0.0,0.69344,0.00021,16.24463]
[1778979684613,35.29,77809.89,0.0,0.69462,0.00021,16.21816]
[1778979686627,35.31,77814.63,0.0,0.69555,0.00021,16.19703]
[1778979691663,35.34,77812.12,0.0,0.69494,0.00021,16.20676]
[1778979694684,35.34,77801.86,0.0,0.69269,0.00021,16.25724]
[1778979696697,35.35,77792.03,0.0,0.69057,0.00022,16.30428]
[1778979698711,35.35,77791.7,0.0,0.69049,0.00022,16.30603]
[1778979701734,35.35,77799.0,0.0,0.69205,0.00022,16.27155]
[1778979703746,35.35,77804.51,0.0,0.69322,0.00021,16.24538]
[1778979708781,35.36,77805.86,0.0,0.69348,0.00021,16.2396]
[1778979709788,35.36,77814.36,0.0,0.69528,0.00021,16.19923]
[1778979711804,35.37,77817.07,0.0,0.69585,0.00021,16.1863]
[1778979716837,35.37,77818.37,0.0,0.6961,0.00021,16.18055]
[1778979721873,35.38,77820.59,0.0,0.69655,0.00021,16.17024]
[1778979722879,35.38,77827.57,0.0,0.69804,0.00021,16.1361]
[1778979723886,35.38,77830.7,0.0,0.69871,0.00021,16.12075]
[1778979728925,35.38,77831.9,0.0,0.69895,0.00021,16.11508]
[1778979733960,35.38,77826.83,0.0,0.69786,0.00021,16.14029]
[1778979734968,35.38,77826.83,0.0,0.69786,0.00021,16.14036]
[1778979740007,35.38,77825.54,0.0,0.69758,0.00021,16.14683]
[1778979745036,35.38,77832.98,0.0,0.69915,0.00021,16.11048]
[1778979748057,35.39,77816.33,0.0,0.6956,0.00021,16.19207]
[1778979749065,35.39,77807.44,0.0,0.69369,0.00021,16.23504]
[1778979754101,35.39,77801.63,0.0,0.69249,0.00021,16.25748]
[1778979759135,35.39,77799.85,0.0,0.69208,0.00021,16.26657]
[1778979764187,35.4,77783.56,0.0,0.68851,0.00022,16.34527]
[1778979767198,35.41,77778.17,0.0,0.68734,0.00022,16.37063]
[1778979770215,35.41,77783.86,0.0,0.68856,0.00022,16.34423]
[1778979774243,35.42,77791.39,0.0,0.6901,0.00022,16.31052]
[1778979779342,35.43,77793.48,0.0,0.69053,0.00022,16.30125]
[1778979781303,35.44,77800.99,0.0,0.69208,0.00021,16.26693]
[1778979783319,35.45,77810.45,0.0,0.6941,0.00021,16.22184]
[1778979786339,35.45,77815.27,0.0,0.69512,0.00021,16.1988]
[1778979789360,35.45,77822.61,0.0,0.69667,0.00021,16.16339]
[1778979791373,35.45,77823.84,0.0,0.69693,0.00021,16.1576]
[1778979796410,35.46,77824.95,0.0,0.69714,0.00021,16.1527]
[1778979802452,35.46,77823.78,0.0,0.69686,0.00021,16.15914]
[1778979807486,35.47,77823.61,0.0,0.6968,0.00021,16.16063]
[1778979812521,35.47,77822.79,0.0,0.69665,0.00021,16.1597]
[1778979817556,35.48,77821.68,0.0,0.69639,0.00021,16.1656]
[1778979820577,35.48,77833.76,0.0,0.69895,0.00021,16.10692]
[1778979822590,35.48,77843.72,0.0,0.70105,0.00021,16.05788]
[1778979823598,35.48,77837.05,0.0,0.69963,0.00021,16.091]
[1778979825612,35.48,77829.43,0.0,0.69801,0.00021,16.12864]
[1778979830647,35.49,77830.16,0.0,0.69814,0.00021,16.12558]
[1778979835682,35.49,77834.4,0.0,0.69903,0.00021,16.10507]
[1778979840720,35.5,77839.27,0.0,0.69999,0.00021,16.08284]
[1778979845752,35.53,77845.88,0.0,0.70128,0.00021,16.0527]
[1778979850788,35.54,77847.3,0.0,0.7015,0.00021,16.04773]
[1778979855822,35.57,77852.19,0.0,0.70239,0.00021,16.02688]
[1778979859851,35.57,77857.54,0.0,0.7035,0.00021,16.00056]
[1778979863879,35.58,77864.36,0.0,0.70492,0.00021,15.96668]
[1778979865894,35.58,77869.46,0.0,0.70599,0.00021,15.94107]
[1778979873954,35.58,77870.05,0.0,0.70615,0.00021,15.93298]
[1778979878985,35.58,77865.81,0.0,0.70525,0.00021,15.95462]
[1778979879991,35.58,77872.29,0.0,0.7066,0.00021,15.92192]
[1778979882006,35.58,77871.73,0.0,0.70649,0.00021,15.92474]
[1778979887041,35.58,77881.19,0.0,0.70847,0.00021,15.87667]
[1778979888048,35.58,77885.32,0.0,0.70933,0.00021,15.85563]
[1778979889053,35.58,77893.07,0.0,0.71094,0.00021,15.81596]
[1778979890064,35.58,77893.18,0.0,0.71096,0.00021,15.81546]
[1778979892074,35.58,77898.8,0.0,0.71212,0.00021,15.7866]
[1778979894089,35.58,77905.57,0.0,0.71352,0.00021,15.75157]
[1778979898117,35.58,77911.93,0.0,0.71483,0.00021,15.7185]
[1778979901138,35.58,77918.37,0.0,0.71616,0.00021,15.6847]
[1778979905166,35.58,77932.16,0.0,0.719,0.0002,15.61194]
[1778979906173,35.58,77932.34,0.0,0.71903,0.0002,15.61096]
[1778979909194,35.58,77922.64,0.0,0.71705,0.00021,15.66206]
[1778979911208,35.58,77914.37,0.0,0.71535,0.00021,15.70543]
[1778979916243,35.58,77916.33,0.0,0.71576,0.00021,15.69505]
[1778979921278,35.58,77921.18,0.0,0.71676,0.00021,15.66955]
[1778979924301,35.58,77913.24,0.0,0.71512,0.00021,15.71107]
[1778979929334,35.58,77912.94,0.0,0.71507,0.00021,15.71237]
[1778979934371,35.57,77911.72,0.0,0.71488,0.00021,15.71306]
[1778979937391,35.57,77918.0,0.0,0.71617,0.00021,15.68014]
[1778979938398,35.57,77924.07,0.0,0.71743,0.00021,15.64811]
[1778979943433,35.57,77924.43,0.0,0.71752,0.00021,15.64576]
[1778979948468,35.57,77927.81,0.0,0.71823,0.00021,15.62752]
[1778979952498,35.56,77933.23,0.0,0.71935,0.0002,15.59858]
[1778979957539,35.56,77931.4,0.0,0.71898,0.0002,15.60795]
[1778979962578,35.56,77927.64,0.0,0.71823,0.00021,15.62749]
[1778979967607,35.56,77928.53,0.0,0.71842,0.00021,15.62234]
[1778979972642,35.55,77928.5,0.0,0.71843,0.00021,15.62214]
[1778979976670,35.55,77918.61,0.0,0.7164,0.00021,15.67418]
[1778979978700,35.55,77916.27,0.0,0.71592,0.00021,15.68643]
[1778979979707,35.55,77910.67,0.0,0.71477,0.00021,15.7157]
[1778979984743,35.55,77910.24,0.0,0.71469,0.00021,15.71768]
[1778979989777,35.55,77900.83,0.0,0.71275,0.00021,15.76643]
[1778979993805,35.55,77915.3,0.0,0.7158,0.00021,15.68528]
[1778979994814,35.55,77917.42,0.0,0.71623,0.00021,15.67417]
[1778979997834,35.55,77923.57,0.0,0.7175,0.00021,15.64182]
[1778980004882,35.55,77922.66,0.0,0.71732,0.00021,15.6464]
[1778980009917,35.55,77920.33,0.0,0.71685,0.00021,15.65845]
[1778980014952,35.54,77923.7,0.0,0.71756,0.00021,15.64036]
[1778980019989,35.54,77924.79,0.0,0.71779,0.00021,15.63428]
[1778980025024,35.54,77926.07,0.0,0.71807,0.00021,15.62723]
[1778980030059,35.54,77929.56,0.0,0.71879,0.00021,15.60858]
[1778980034087,35.54,77923.5,0.0,0.71755,0.00021,15.6405]
[1778980040130,35.53,77923.45,0.0,0.71755,0.00021,15.64047]
[1778980045164,35.53,77923.36,0.0,0.71754,0.00021,15.64073]
[1778980050198,35.53,77923.5,0.0,0.71757,0.00021,15.63982]
[1778980055236,35.53,77924.57,0.0,0.71785,0.00021,15.6285]
[1778980057247,35.53,77929.89,0.0,0.71894,0.00021,15.60031]
[1778980063289,35.53,77929.33,0.0,0.71883,0.00021,15.60332]
[1778980068325,35.53,77926.81,0.0,0.71831,0.00021,15.61669]
[1778980073359,35.53,77926.18,0.0,0.71818,0.00021,15.62003]
[1778980078394,35.53,77925.58,0.0,0.71805,0.00021,15.6232]
[1778980083429,35.53,77926.83,0.0,0.71831,0.00021,15.61661]
[1778980088465,35.53,77927.43,0.0,0.71843,0.00021,15.61345]
[1778980093499,35.53,77929.53,0.0,0.71886,0.00021,15.60237]
[1778980098534,35.53,77933.57,0.0,0.71969,0.0002,15.58104]
[1778980103569,35.53,77940.9,0.0,0.7212,0.0002,15.54169]
[1778980106590,35.53,77948.24,0.0,0.7227,0.0002,15.50218]
[1778980108603,35.53,77953.68,0.0,0.72381,0.0002,15.47285]
[1778980110618,35.53,77960.62,0.0,0.72522,0.0002,15.43534]
[1778980112631,35.53,77975.73,0.0,0.72834,0.0002,15.34708]
[1778980113639,35.53,77983.49,0.0,0.7299,0.0002,15.30447]
[1778980114646,35.53,77990.89,0.0,0.7314,0.0002,15.26348]
[1778980115653,35.53,77997.79,0.0,0.73278,0.0002,15.22507]
[1778980116660,35.52,77999.64,0.0,0.73316,0.0002,15.21467]
[1778980117668,35.52,78000.35,0.0,0.7333,0.0002,15.21065]
[1778980121702,35.52,77987.08,0.0,0.73064,0.0002,15.28425]
[1778980122704,35.53,77976.19,0.0,0.72844,0.0002,15.34428]
[1778980124715,35.52,77978.69,0.0,0.72895,0.0002,15.33047]
[1778980129751,35.52,77976.27,0.0,0.72847,0.0002,15.34355]
[1778980134789,35.52,77977.25,0.0,0.72868,0.0002,15.33791]
[1778980140830,35.52,77978.19,0.0,0.72888,0.0002,15.33243]
[1778980145864,35.52,77980.17,0.0,0.72929,0.0002,15.32131]
[1778980150899,35.52,77982.46,0.0,0.72975,0.0002,15.30851]
[1778980155935,35.52,77982.56,0.0,0.72978,0.0002,15.30781]
[1778980157952,35.52,77977.03,0.0,0.72867,0.0002,15.33812]
[1778980162986,35.51,77976.83,0.0,0.72864,0.0002,15.33891]
[1778980168021,35.51,77977.76,0.0,0.72884,0.0002,15.33349]
[1778980173057,35.51,77974.92,0.0,0.72833,0.0002,15.34313]
[1778980175069,35.51,77980.89,0.0,0.72954,0.0002,15.3102]
[1778980179098,35.51,77987.76,0.0,0.73092,0.0002,15.27217]
[1778980185140,35.51,77988.56,0.0,0.73109,0.0002,15.26772]
[1778980190175,35.51,77990.66,0.0,0.73151,0.0002,15.25608]
[1778980195210,35.51,77989.93,0.0,0.73137,0.0002,15.25978]
[1778980200245,35.5,77987.14,0.0,0.73082,0.0002,15.27509]
[1778980202259,35.5,77980.85,0.0,0.72955,0.0002,15.30978]
[1778980204273,35.5,77975.15,0.0,0.72841,0.0002,15.34099]
[1778980205280,35.5,77982.5,0.0,0.72989,0.0002,15.30053]
[1778980206287,35.5,77985.44,0.0,0.73048,0.0002,15.28429]
[1778980211323,35.5,77987.83,0.0,0.73097,0.0002,15.271]
[1778980215351,35.5,77996.05,0.0,0.73263,0.0002,15.22496]
[1778980217365,35.5,78006.29,0.0,0.73468,0.0002,15.1677]
[1778980218373,35.5,78013.89,0.0,0.7362,0.0002,15.12506]
[1778980220386,35.5,78018.52,0.0,0.73712,0.0002,15.09887]
[1778980223407,35.5,78024.63,0.0,0.73834,0.0002,15.06428]
[1778980227435,35.49,78030.09,0.0,0.73943,0.0002,15.03295]
[1778980230456,35.49,78035.23,0.0,0.74045,0.0002,15.00351]
[1778980233476,35.49,78042.03,0.0,0.74185,0.0002,14.95887]
[1778980238514,35.49,78038.08,0.0,0.74108,0.0002,14.9811]
[1778980243547,35.49,78034.57,0.0,0.74041,0.0002,15.00074]
[1778980248583,35.49,78034.36,0.0,0.74038,0.0002,15.00149]
[1778980255632,35.48,78035.19,0.0,0.74056,0.0002,14.99619]
[1778980258654,35.48,78028.95,0.0,0.73934,0.0002,15.03146]
[1778980260668,35.48,78028.41,0.0,0.73924,0.0002,15.03429]
[1778980265704,35.48,78027.37,0.0,0.73905,0.0002,15.03964]
[1778980270738,35.47,78028.39,0.0,0.73927,0.0002,15.03337]
[1778980275773,35.47,78027.72,0.0,0.73915,0.0002,15.03665]
[1778980279805,35.47,78032.83,0.0,0.74018,0.0002,15.00721]
[1778980284839,35.47,78032.42,0.0,0.74011,0.0002,15.00919]
[1778980289871,35.46,78033.14,0.0,0.74027,0.0002,15.00448]
[1778980294907,35.46,78037.67,0.0,0.74123,0.0002,14.97252]
[1778980299940,35.46,78038.09,0.0,0.74133,0.0002,14.96967]
[1778980304976,35.46,78038.79,0.0,0.74148,0.0002,14.96532]
[1778980310011,35.45,78038.3,0.0,0.7414,0.0002,14.9678]
[1778980315047,35.45,78039.68,0.0,0.74168,0.0002,14.95959]
[1778980320081,35.45,78039.36,0.0,0.74162,0.0002,14.96115]
[1778980325121,35.45,78040.11,0.0,0.74178,0.0002,14.9566]
[1778980330156,35.45,78040.05,0.0,0.74178,0.0002,14.95672]
[1778980335191,35.45,78038.72,0.0,0.74152,0.0002,14.96411]
[1778980340225,35.44,78038.49,0.0,0.74148,0.0002,14.96517]
[1778980345261,35.44,78037.62,0.0,0.74132,0.0002,14.96988]
[1778980350295,35.44,78040.46,0.0,0.74189,0.0002,14.9534]
[1778980353317,35.44,78044.21,0.0,0.74269,0.0002,14.92597]
[1778980358354,35.44,78042.97,0.0,0.74246,0.0002,14.93274]
[1778980363387,35.44,78043.13,0.0,0.7425,0.0002,14.93151]
[1778980368423,35.44,78042.49,0.0,0.74238,0.0002,14.9349]
[1778980373458,35.43,78041.62,0.0,0.74222,0.0002,14.93961]
[1778980379500,35.43,78042.48,0.0,0.7424,0.0002,14.9344]
[1778980384535,35.43,78039.98,0.0,0.74191,0.0002,14.94849]
[1778980387556,35.43,78049.88,0.0,0.74387,0.0002,14.89146]
[1778980389570,35.43,78043.33,0.0,0.74258,0.0002,14.92914]
[1778980391584,35.43,78038.32,0.0,0.74159,0.0002,14.95778]
[1778980397626,35.43,78038.45,0.0,0.74163,0.0002,14.95671]
[1778980402660,35.43,78037.34,0.0,0.74142,0.0002,14.9628]
[1778980407696,35.42,78038.68,0.0,0.74169,0.0002,14.95487]
[1778980412731,35.42,78036.6,0.0,0.74134,0.0002,14.96102]
[1778980419780,35.43,78037.07,0.0,0.74142,0.0002,14.95858]
[1778980424815,35.43,78036.19,0.0,0.74125,0.0002,14.96375]
[1778980429850,35.43,78034.81,0.0,0.74097,0.0002,14.97176]
[1778980434885,35.43,78029.34,0.0,0.73989,0.0002,15.00302]
[1778980439924,35.43,78023.62,0.0,0.73875,0.0002,15.03545]
[1778980444960,35.43,78026.0,0.0,0.73923,0.0002,15.02179]
[1778980449993,35.42,78026.55,0.0,0.73935,0.0002,15.01852]
[1778980455040,35.42,78018.9,0.0,0.73783,0.0002,15.06179]
[1778980456048,35.42,78019.63,0.0,0.73798,0.0002,15.05757]
[1778980462089,35.42,78020.19,0.0,0.7381,0.0002,15.05399]
[1778980467124,35.42,78017.73,0.0,0.73763,0.0002,15.06757]
[1778980470080,35.42,78008.36,0.0,0.73576,0.0002,15.12042]
[1778980471154,35.42,78001.46,0.0,0.73444,0.0002,15.15345]
[1778980473168,35.42,77994.97,0.0,0.73314,0.0002,15.18959]
[1778980474173,35.42,78002.8,0.0,0.73471,0.0002,15.14567]
[1778980475180,35.42,78006.18,0.0,0.73539,0.0002,15.12663]
[1778980481223,35.41,78001.82,0.0,0.73453,0.0002,15.15083]
[1778980486256,35.41,77999.27,0.0,0.73402,0.0002,15.16492]
[1778980489278,35.41,77991.21,0.0,0.73241,0.0002,15.20981]
[1778980491292,35.41,77989.51,0.0,0.73207,0.0002,15.21912]
[1778980496327,35.41,77987.13,0.0,0.73161,0.0002,15.23192]
[1778980501364,35.41,77982.99,0.0,0.73079,0.0002,15.25441]
[1778980506396,35.4,77984.34,0.0,0.73108,0.0002,15.24638]
[1778980511438,35.4,77983.98,0.0,0.73102,0.0002,15.24802]
[1778980514454,35.4,77990.13,0.0,0.73227,0.0002,15.21355]
[1778980519489,35.4,77989.7,0.0,0.73219,0.0002,15.21566]
[1778980524524,35.4,77990.06,0.0,0.73228,0.0002,15.21338]
[1778980528552,35.39,77996.26,0.0,0.73353,0.0002,15.17861]
[1778980530567,35.39,77996.54,0.0,0.73359,0.0002,15.17704]
[1778980535602,35.39,77998.98,0.0,0.73413,0.0002,15.15769]
[1778980538623,35.39,78004.52,0.0,0.73524,0.0002,15.12646]
[1778980543662,35.39,78007.76,0.0,0.7359,0.0002,15.10805]
[1778980548698,35.39,78012.38,0.0,0.73683,0.0002,15.08182]
[1778980553730,35.39,78016.24,0.0,0.7376,0.0002,15.05985]
[1778980558766,35.39,78018.34,0.0,0.73803,0.0002,15.04782]
[1778980563800,35.39,78019.75,0.0,0.73831,0.0002,15.0397]
[1778980570849,35.39,78021.04,0.0,0.73857,0.0002,15.03223]
[1778980577898,35.39,78023.88,0.0,0.73914,0.0002,15.01595]
[1778980582933,35.39,78023.33,0.0,0.73903,0.0002,15.01901]
[1778980587967,35.39,78022.47,0.0,0.73886,0.0002,15.02384]
[1778980593003,35.39,78022.15,0.0,0.73886,0.0002,15.01994]
[1778980596024,35.39,78035.78,0.0,0.74157,0.0002,14.94197]
[1778980597032,35.39,78038.23,0.0,0.74205,0.0002,14.92791]
[1778980602067,35.39,78039.34,0.0,0.74227,0.0002,14.92158]
[1778980606094,35.39,78020.19,0.0,0.73847,0.0002,15.03102]
[1778980607103,35.39,78009.48,0.0,0.73633,0.0002,15.09164]
[1778980608108,35.39,78008.41,0.0,0.73612,0.0002,15.09762]
[1778980613143,35.38,78003.45,0.0,0.73513,0.0002,15.12545]
[1778980619186,35.38,78000.73,0.0,0.73459,0.0002,15.14065]
[1778980623214,35.38,78006.02,0.0,0.73565,0.0002,15.11085]
[1778980625229,35.38,78003.8,0.0,0.73521,0.0002,15.12338]
[1778980630263,35.38,78005.83,0.0,0.73562,0.0002,15.11179]
[1778980635298,35.38,78003.85,0.0,0.73523,0.0002,15.12277]
[1778980641281,35.38,78002.1,0.0,0.73489,0.0002,15.13233]
[1778980646375,35.38,78002.21,0.0,0.73492,0.0002,15.13148]
[1778980651410,35.38,78000.38,0.0,0.73461,0.0002,15.13588]
[1778980656445,35.38,77999.09,0.0,0.73436,0.0002,15.14291]
[1778980659467,35.37,78006.93,0.0,0.73594,0.0002,15.09859]
[1778980663495,35.37,77993.6,0.0,0.73327,0.0002,15.17324]
[1778980664501,35.37,77991.42,0.0,0.73283,0.0002,15.18538]
[1778980668530,35.37,77982.34,0.0,0.731,0.0002,15.23579]
[1778980669536,35.37,77974.81,0.0,0.72948,0.0002,15.27754]
[1778980670543,35.37,77974.72,0.0,0.72946,0.0002,15.27804]
[1778980672558,35.37,77965.67,0.0,0.72762,0.0002,15.32792]
[1778980673564,35.37,77965.05,0.0,0.72749,0.0002,15.33131]
[1778980678599,35.37,77965.29,0.0,0.72754,0.0002,15.33013]
[1778980683634,35.38,77969.45,0.0,0.72838,0.0002,15.30743]
[1778980688669,35.37,77971.61,0.0,0.72882,0.0002,15.29549]
[1778980693705,35.37,77982.46,0.0,0.73102,0.0002,15.2354]
[1778980694722,35.37,77983.47,0.0,0.73122,0.0002,15.2298]
[1778980699746,35.37,77983.51,0.0,0.73123,0.0002,15.22965]
[1778980704782,35.38,77979.01,0.0,0.73032,0.0002,15.25465]
[1778980705789,35.38,77973.48,0.0,0.7292,0.0002,15.28524]
[1778980709819,35.37,77978.94,0.0,0.7303,0.0002,15.25499]
[1778980714851,35.37,77979.31,0.0,0.73043,0.0002,15.24723]
[1778980719887,35.37,77980.16,0.0,0.73061,0.0002,15.24245]
[1778980724921,35.37,77981.46,0.0,0.73087,0.0002,15.23517]
[1778980729956,35.37,77979.02,0.0,0.73038,0.0002,15.24862]
[1778980732977,35.37,77972.0,0.0,0.72896,0.0002,15.28737]
[1778980735998,35.37,77971.59,0.0,0.72888,0.0002,15.28963]
[1778980741033,35.37,77971.04,0.0,0.72877,0.0002,15.29273]
[1778980746068,35.37,77969.7,0.0,0.72849,0.0002,15.30016]
[1778980752111,35.37,77969.12,0.0,0.72837,0.0002,15.30341]
[1778980762125,35.37,77969.32,0.0,0.72841,0.0002,15.30241]
[1778980767216,35.38,77974.11,0.0,0.72938,0.0002,15.27608]
[1778980772252,35.38,77974.88,0.0,0.72958,0.0002,15.2664]
[1778980777286,35.38,77975.95,0.0,0.72979,0.0002,15.26073]
[1778980780307,35.38,77985.52,0.0,0.73172,0.0002,15.20769]
[1778980781314,35.38,77985.98,0.0,0.73181,0.0002,15.20517]
[1778980786349,35.38,77986.56,0.0,0.73192,0.0002,15.2022]
[1778980792337,35.38,77985.93,0.0,0.73178,0.0002,15.20602]
[1778980798433,35.38,77986.93,0.0,0.73197,0.0002,15.20085]
[1778980803467,35.39,77985.22,0.0,0.73162,0.0002,15.21066]
[1778980808503,35.39,77985.07,0.0,0.73158,0.0002,15.21176]
[1778980815552,35.39,77982.03,0.0,0.73095,0.0002,15.22892]
[1778980820588,35.39,77983.01,0.0,0.73114,0.0002,15.22368]
[1778980825622,35.39,77982.87,0.0,0.73111,0.0002,15.22465]
[1778980832618,35.39,77983.39,0.0,0.73126,0.0002,15.2164]
[1778980837707,35.4,77987.99,0.0,0.73218,0.0002,15.19108]
[1778980842741,35.4,77988.87,0.0,0.73234,0.0002,15.18659]
[1778980847776,35.4,77989.0,0.0,0.73235,0.0002,15.18629]
[1778980856839,35.41,77987.36,0.0,0.732,0.0002,15.19613]
[1778980859860,35.41,77980.6,0.0,0.73062,0.0002,15.23388]
[1778980861881,35.41,77978.65,0.0,0.73023,0.0002,15.24474]
[1778980868930,35.41,77979.67,0.0,0.73042,0.0002,15.23933]
[1778980873969,35.41,77979.09,0.0,0.7303,0.0002,15.24271]
[1778980878999,35.41,77983.21,0.0,0.73113,0.0002,15.22005]
[1778980885041,35.41,77984.46,0.0,0.73136,0.0002,15.21354]
[1778980890076,35.42,77984.87,0.0,0.73143,0.0002,15.21178]
[1778980896119,35.42,77985.81,0.0,0.73165,0.0002,15.20156]
[1778980900146,35.42,77991.07,0.0,0.73269,0.0002,15.17277]
[1778980905181,35.43,77993.6,0.0,0.73318,0.0002,15.15943]
[1778980910217,35.43,77992.91,0.0,0.73301,0.0002,15.16415]
[1778980915251,35.44,77991.5,0.0,0.73269,0.0002,15.1729]
[1778980920286,35.45,77989.57,0.0,0.73227,0.0002,15.18448]
[1778980925324,35.45,77988.54,0.0,0.73204,0.0002,15.191]
[1778980930360,35.46,77987.96,0.0,0.73189,0.0002,15.19505]
[1778980935397,35.46,77990.87,0.0,0.73246,0.0002,15.17953]
[1778980940430,35.46,77990.54,0.0,0.73238,0.0002,15.18171]
[1778980945464,35.46,77992.75,0.0,0.73281,0.0002,15.16975]
[1778980950500,35.47,77991.87,0.0,0.73262,0.0002,15.17491]
[1778980955535,35.47,77987.22,0.0,0.73173,0.0002,15.19533]
[1778980956542,35.47,77978.27,0.0,0.72992,0.0002,15.24498]
[1778980957549,35.47,77968.0,0.0,0.72783,0.0002,15.30158]
[1778980958556,35.47,77967.11,0.0,0.72765,0.0002,15.30657]
[1778980959565,35.47,77967.32,0.0,0.72769,0.0002,15.30546]
[1778980965606,35.47,77966.37,0.0,0.72747,0.0002,15.31139]
[1778980971648,35.48,77968.02,0.0,0.72778,0.0002,15.30303]
[1778980983732,35.49,77968.87,0.0,0.72791,0.0002,15.29974]
[1778980988770,35.49,77970.49,0.0,0.72822,0.0002,15.29134]
[1778980990782,35.49,77954.36,0.0,0.72493,0.0002,15.37956]
[1778980991789,35.49,77950.18,0.0,0.72407,0.0002,15.40229]
[1778980996832,35.5,77946.33,0.0,0.72326,0.0002,15.42365]
[1778980998840,35.5,77929.44,0.0,0.71979,0.00021,15.51432]
[1778980999848,35.5,77926.2,0.0,0.71912,0.00021,15.53156]
[1778981000854,35.5,77919.26,0.0,0.71768,0.00021,15.56845]
[1778981002868,35.5,77918.17,0.0,0.71745,0.00021,15.57437]
[1778981007903,35.5,77919.72,0.0,0.71776,0.00021,15.56654]
[1778981012938,35.51,77921.14,0.0,0.71809,0.00021,15.55376]
[1778981017974,35.51,77922.07,0.0,0.71827,0.00021,15.54915]
[1778981023009,35.51,77933.09,0.0,0.72053,0.00021,15.49083]
[1778981024017,35.51,77933.78,0.0,0.72067,0.00021,15.48717]
[1778981029050,35.51,77937.32,0.0,0.72139,0.00021,15.46849]
[1778981031064,35.51,77943.08,0.0,0.72257,0.0002,15.43768]
[1778981033078,35.51,77943.77,0.0,0.72271,0.0002,15.43407]
[1778981039120,35.52,77944.76,0.0,0.72289,0.0002,15.42918]
[1778981044156,35.52,77946.05,0.0,0.72314,0.0002,15.42267]
[1778981049190,35.52,77946.02,0.0,0.72312,0.0002,15.4233]
[1778981058254,35.53,77948.01,0.0,0.72349,0.0002,15.41352]
[1778981063289,35.53,77947.27,0.0,0.72332,0.0002,15.41805]
[1778981070340,35.54,77946.34,0.0,0.7231,0.0002,15.42372]
[1778981075376,35.54,77949.88,0.0,0.72387,0.0002,15.39922]
[1778981084387,35.54,77948.17,0.0,0.7235,0.0002,15.409]
[1778981089471,35.54,77948.17,0.0,0.72349,0.0002,15.40931]
[1778981095516,35.55,77944.66,0.0,0.72276,0.0002,15.42857]
[1778981100551,35.55,77944.05,0.0,0.72262,0.0002,15.43217]
[1778981104581,35.56,77950.13,0.0,0.72383,0.0002,15.40043]
[1778981109615,35.57,77955.01,0.0,0.72475,0.0002,15.3762]
[1778981112635,35.57,77961.8,0.0,0.72612,0.0002,15.33972]
[1778981117671,35.58,77964.85,0.0,0.72672,0.0002,15.32374]
[1778981123714,35.58,77967.33,0.0,0.7272,0.0002,15.31089]
[1778981128749,35.58,77974.64,0.0,0.72866,0.0002,15.27142]
[1778981133802,35.59,77952.66,0.0,0.72423,0.0002,15.38572]
[1778981134795,35.59,77929.74,0.0,0.71954,0.00021,15.50843]
[1778981135801,35.59,77929.93,0.0,0.71958,0.00021,15.5074]
[1778981140837,35.59,77928.74,0.0,0.71934,0.00021,15.5136]
[1778981146879,35.59,77931.31,0.0,0.71986,0.00021,15.49996]
[1778981152921,35.59,77932.19,0.0,0.72004,0.00021,15.49551]
[1778981157956,35.59,77931.61,0.0,0.71991,0.00021,15.49879]
[1778981161984,35.59,77925.68,0.0,0.71868,0.00021,15.5304]
[1778981166012,35.59,77919.78,0.0,0.71746,0.00021,15.56171]
[1778981171048,35.59,77915.88,0.0,0.71665,0.00021,15.58236]
[1778981176082,35.59,77920.8,0.0,0.71767,0.00021,15.55644]
[1778981181117,35.59,77918.99,0.0,0.7173,0.00021,15.56588]
[1778981186153,35.59,77918.81,0.0,0.71726,0.00021,15.56689]
[1778981188166,35.59,77910.34,0.0,0.7155,0.00021,15.61139]
[1778981190180,35.59,77901.77,0.0,0.71372,0.00021,15.65608]
[1778981194208,35.59,77907.19,0.0,0.7149,0.00021,15.62222]
[1778981199243,35.59,77909.56,0.0,0.71539,0.00021,15.60989]
[1778981204278,35.59,77910.25,0.0,0.71553,0.00021,15.60631]
[1778981209312,35.59,77911.75,0.0,0.71584,0.00021,15.59852]
[1778981214348,35.59,77912.21,0.0,0.71594,0.00021,15.59616]
[1778981219384,35.59,77913.94,0.0,0.71629,0.00021,15.58716]
[1778981224419,35.59,77910.24,0.0,0.71552,0.00021,15.6066]
[1778981226433,35.59,77903.39,0.0,0.7141,0.00021,15.64236]
[1778981228447,35.59,77900.99,0.0,0.7136,0.00021,15.65484]
[1778981230461,35.59,77890.9,0.0,0.7115,0.00021,15.707]
[1778981233483,35.59,77866.42,0.0,0.70637,0.00021,15.83179]
[1778981234494,35.59,77867.85,0.0,0.70667,0.00021,15.82457]
[1778981239526,35.6,77872.22,0.0,0.70758,0.00021,15.80268]
[1778981241538,35.6,77878.46,0.0,0.70889,0.00021,15.771]
[1778981244560,35.6,77878.23,0.0,0.70884,0.00021,15.77226]
[1778981248587,35.6,77884.16,0.0,0.71007,0.00021,15.7422]
[1778981250601,35.6,77892.5,0.0,0.7118,0.00021,15.69952]
[1778981253624,35.6,77896.09,0.0,0.7126,0.00021,15.6754]
[1778981258661,35.6,77898.15,0.0,0.71303,0.00021,15.66484]
[1778981263695,35.6,77902.43,0.0,0.71392,0.00021,15.64268]
[1778981265671,35.6,77909.18,0.0,0.71531,0.00021,15.60757]
[1778981267723,35.6,77918.4,0.0,0.71722,0.00021,15.55936]
[1778981269737,35.6,77921.87,0.0,0.71793,0.00021,15.54129]
[1778981274772,35.61,77922.45,0.0,0.71803,0.00021,15.53878]
[1778981279808,35.61,77926.36,0.0,0.71882,0.00021,15.51843]
[1778981284843,35.61,77932.45,0.0,0.72006,0.00021,15.48647]
[1778981285850,35.61,77934.88,0.0,0.72056,0.00021,15.47359]
[1778981289878,35.61,77940.35,0.0,0.72167,0.0002,15.44466]
[1778981292899,35.62,77940.72,0.0,0.72174,0.0002,15.44281]
[1778981297935,35.62,77938.58,0.0,0.72129,0.0002,15.45448]
[1778981303977,35.62,77937.61,0.0,0.72108,0.00021,15.46003]
[1778981309012,35.62,77936.54,0.0,0.72085,0.00021,15.46597]
[1778981314046,35.62,77936.12,0.0,0.72081,0.00021,15.4628]
[1778981319081,35.62,77929.49,0.0,0.71944,0.00021,15.49822]
[1778981324116,35.62,77929.58,0.0,0.71946,0.00021,15.49779]
[1778981330159,35.62,77924.63,0.0,0.71844,0.00021,15.52397]
[1778981335193,35.62,77927.36,0.0,0.719,0.00021,15.50955]
[1778981341235,35.63,77926.95,0.0,0.71891,0.00021,15.51182]
[1778981350298,35.63,77925.64,0.0,0.71864,0.00021,15.51884]
[1778981355334,35.63,77922.08,0.0,0.7179,0.00021,15.53766]
[1778981360368,35.63,77923.05,0.0,0.71811,0.00021,15.53253]
[1778981365403,35.63,77922.52,0.0,0.718,0.00021,15.53528]
[1778981370438,35.63,77924.24,0.0,0.71835,0.00021,15.52619]
[1778981375473,35.63,77924.49,0.0,0.71846,0.00021,15.51925]
[1778981381515,35.63,77925.11,0.0,0.71858,0.00021,15.51597]
[1778981386556,35.63,77926.6,0.0,0.71889,0.00021,15.50811]
[1778981391591,35.63,77926.82,0.0,0.71894,0.00021,15.50696]
[1778981396626,35.63,77927.65,0.0,0.71911,0.00021,15.50259]
[1778981401661,35.63,77928.17,0.0,0.71921,0.00021,15.49986]
[1778981404683,35.63,77922.75,0.0,0.7181,0.00021,15.52846]
[1778981406697,35.63,77915.63,0.0,0.71663,0.00021,15.56594]
[1778981408729,35.63,77911.71,0.0,0.71581,0.00021,15.58654]
[1778981412738,35.63,77920.27,0.0,0.71758,0.00021,15.54172]
[1778981413745,35.63,77922.24,0.0,0.71798,0.00021,15.53134]
[1778981418782,35.63,77928.77,0.0,0.71933,0.00021,15.49687]
[1778981419788,35.63,77934.99,0.0,0.72061,0.00021,15.46385]
[1778981424822,35.63,77933.17,0.0,0.72023,0.00021,15.47357]
[1778981429858,35.63,77933.13,0.0,0.72022,0.00021,15.47385]
[1778981434893,35.63,77930.33,0.0,0.71969,0.00021,15.48324]
[1778981439934,35.63,77929.66,0.0,0.71955,0.00021,15.48687]
[1778981444964,35.63,77929.75,0.0,0.71957,0.00021,15.48648]
[1778981449999,35.63,77928.9,0.0,0.71939,0.00021,15.49103]
[1778981455041,35.63,77928.87,0.0,0.71938,0.00021,15.49124]
[1778981458058,35.63,77918.86,0.0,0.71732,0.00021,15.54409]
[1778981460071,35.63,77919.53,0.0,0.71746,0.00021,15.54054]
[1778981461078,35.63,77926.58,0.0,0.71891,0.00021,15.50333]
[1778981464102,35.63,77932.28,0.0,0.72008,0.00021,15.47311]
[1778981468127,35.63,77933.73,0.0,0.72038,0.00021,15.46546]
[1778981473163,35.63,77934.4,0.0,0.72051,0.00021,15.46201]
[1778981478197,35.63,77934.08,0.0,0.72045,0.00021,15.46375]
[1778981483234,35.63,77930.92,0.0,0.71979,0.00021,15.48068]
[1778981484240,35.63,77919.5,0.0,0.71743,0.00021,15.54116]
[1778981485249,35.63,77915.47,0.0,0.7166,0.00021,15.56234]
[1778981488270,35.64,77912.23,0.0,0.71593,0.00021,15.57939]
[1778981493304,35.63,77914.91,0.0,0.71654,0.00021,15.55962]
[1778981498340,35.63,77916.62,0.0,0.71689,0.00021,15.55067]
[1778981503374,35.64,77916.59,0.0,0.71687,0.00021,15.55105]
[1778981505389,35.64,77908.63,0.0,0.71522,0.00021,15.59279]
[1778981510423,35.64,77907.41,0.0,0.71497,0.00021,15.59928]
[1778981515458,35.64,77907.56,0.0,0.71499,0.00021,15.59862]
[1778981520495,35.64,77902.09,0.0,0.71385,0.00021,15.62718]
[1778981523518,35.64,77900.68,0.0,0.71356,0.00021,15.63445]
[1778981528551,35.64,77897.84,0.0,0.71297,0.00021,15.64904]
[1778981533592,35.64,77898.86,0.0,0.71319,0.00021,15.64364]
[1778981535601,35.64,77890.1,0.0,0.71137,0.00021,15.68883]
[1778981536610,35.64,77881.97,0.0,0.70967,0.00021,15.73049]
[1778981537615,35.64,77879.0,0.0,0.70905,0.00021,15.74561]
[1778981540637,35.64,77872.65,0.0,0.70772,0.00021,15.77775]
[1778981542652,35.64,77866.34,0.0,0.7064,0.00021,15.80963]
[1778981544665,35.64,77877.11,0.0,0.70866,0.00021,15.75507]
[1778981545671,35.64,77879.66,0.0,0.70919,0.00021,15.74213]
[1778981547685,35.64,77885.77,0.0,0.71046,0.00021,15.71104]
[1778981551729,35.64,77879.31,0.0,0.70915,0.00021,15.73871]
[1778981552735,35.64,77869.43,0.0,0.70708,0.00021,15.78886]
[1778981553740,35.64,77876.41,0.0,0.70855,0.00021,15.75341]
[1778981554747,35.64,77878.97,0.0,0.70908,0.00021,15.74036]
[1778981559783,35.64,77879.19,0.0,0.70913,0.00021,15.73928]
[1778981561800,35.64,77885.99,0.0,0.71055,0.00021,15.70459]
[1778981566833,35.64,77890.56,0.0,0.7115,0.00021,15.68113]
[1778981572874,35.64,77892.94,0.0,0.712,0.00021,15.66878]
[1778981577909,35.64,77891.85,0.0,0.71177,0.00021,15.67453]
[1778981582945,35.64,77893.44,0.0,0.7121,0.00021,15.66652]
[1778981586977,35.64,77912.37,0.0,0.71602,0.00021,15.56833]
[1778981587983,35.64,77928.67,0.0,0.71939,0.00021,15.48254]
[1778981588992,35.64,77938.0,0.0,0.7213,0.00021,15.43298]
[1778981589997,35.64,77939.83,0.0,0.72168,0.0002,15.42328]
[1778981595038,35.64,77941.89,0.0,0.72209,0.0002,15.41263]
[1778981600069,35.65,77939.77,0.0,0.72164,0.0002,15.42432]
[1778981605109,35.65,77938.76,0.0,0.72142,0.0002,15.43002]
[1778981610139,35.65,77941.42,0.0,0.72195,0.0002,15.41613]
[1778981615175,35.65,77941.95,0.0,0.7221,0.0002,15.40815]
[1778981620212,35.66,77940.46,0.0,0.72177,0.0002,15.41666]
[1778981625246,35.66,77934.01,0.0,0.72043,0.00021,15.45157]
[1778981626262,35.66,77921.56,0.0,0.71786,0.00021,15.51751]
[1778981627264,35.66,77916.23,0.0,0.71676,0.00021,15.54559]
[1778981628266,35.66,77917.52,0.0,0.71702,0.00021,15.53886]
[1778981633301,35.66,77918.02,0.0,0.71712,0.00021,15.53631]
[1778981634309,35.66,77923.14,0.0,0.71818,0.00021,15.5094]
[1778981636322,35.67,77928.5,0.0,0.71928,0.00021,15.48117]
[1778981638336,35.67,77922.56,0.0,0.71805,0.00021,15.51261]
[1778981641358,35.67,77929.37,0.0,0.71945,0.00021,15.47674]
[1778981642366,35.67,77923.08,0.0,0.71815,0.00021,15.51001]
[1778981644382,35.67,77921.58,0.0,0.71784,0.00021,15.51796]
[1778981649413,35.67,77924.49,0.0,0.71844,0.00021,15.50277]
[1778981654449,35.67,77925.59,0.0,0.71866,0.00021,15.4971]
[1778981659484,35.67,77923.74,0.0,0.71827,0.00021,15.50694]
[1778981665527,35.67,77925.47,0.0,0.71863,0.00021,15.49794]
[1778981670562,35.67,77927.44,0.0,0.71903,0.00021,15.48765]
[1778981673583,35.67,77920.53,0.0,0.71765,0.00021,15.51864]
[1778981675597,35.67,77916.84,0.0,0.71688,0.00021,15.5381]
[1778981679625,35.67,77922.41,0.0,0.71803,0.00021,15.50902]
[1778981683654,35.68,77927.66,0.0,0.7191,0.00021,15.48147]
[1778981685669,35.68,77933.44,0.0,0.72029,0.00021,15.45087]
[1778981690703,35.68,77934.71,0.0,0.72054,0.00021,15.44435]
[1778981695737,35.68,77929.02,0.0,0.71937,0.00021,15.4747]
[1778981700772,35.68,77928.96,0.0,0.71935,0.00021,15.47514]
[1778981702786,35.68,77923.18,0.0,0.71816,0.00021,15.50569]
[1778981707843,35.68,77922.33,0.0,0.71798,0.00021,15.51014]
[1778981709836,35.68,77902.95,0.0,0.71397,0.00021,15.61145]
[1778981710844,35.68,77900.61,0.0,0.71348,0.00021,15.62357]
[1778981717892,35.68,77901.94,0.0,0.71377,0.00021,15.61656]
[1778981722927,35.68,77901.12,0.0,0.7136,0.00021,15.62059]
[1778981727963,35.68,77891.08,0.0,0.71152,0.00021,15.67218]
[1778981728969,35.68,77887.09,0.0,0.71069,0.00021,15.69261]
[1778981730987,35.68,77880.09,0.0,0.70923,0.00021,15.72836]
[1778981732997,35.68,77870.72,0.0,0.70731,0.00021,15.7703]
[1778981734005,35.68,77878.54,0.0,0.70896,0.00021,15.7306]
[1778981735012,35.68,77881.39,0.0,0.70955,0.00021,15.71609]
[1778981741056,35.68,77884.26,0.0,0.71015,0.00021,15.70153]
[1778981743072,35.68,77892.56,0.0,0.71188,0.00021,15.65894]
[1778981748104,35.67,77892.71,0.0,0.71192,0.00021,15.65808]
[1778981755155,35.67,77894.86,0.0,0.71237,0.00021,15.64695]
[1778981760214,35.67,77894.28,0.0,0.71225,0.00021,15.64987]
[1778981761213,35.67,77872.56,0.0,0.7077,0.00021,15.76092]
[1778981762214,35.67,77841.6,0.0,0.70117,0.00021,15.9156]
[1778981763225,35.67,77833.51,0.0,0.69945,0.00021,15.95529]
[1778981768257,35.67,77835.23,0.0,0.69982,0.00021,15.94689]
[1778981770276,35.67,77826.03,0.0,0.69786,0.00021,15.99185]
[1778981775308,35.67,77820.23,0.0,0.69662,0.00021,16.01998]
[1778981780344,35.68,77822.61,0.0,0.69712,0.00021,16.00861]
[1778981781358,35.68,77830.15,0.0,0.69872,0.00021,15.97202]
[1778981786387,35.68,77828.18,0.0,0.69829,0.00021,15.98193]
[1778981789407,35.68,77841.45,0.0,0.70111,0.00021,15.91703]
[1778981790415,35.68,77845.12,0.0,0.70189,0.00021,15.89893]
[1778981794442,35.68,77849.23,0.0,0.7028,0.00021,15.87324]
[1778981797463,35.68,77855.4,0.0,0.70409,0.00021,15.8427]
[1778981799477,35.68,77859.64,0.0,0.70498,0.00021,15.82167]
[1778981804513,35.69,77858.85,0.0,0.7048,0.00021,15.82608]
[1778981809522,35.69,77854.43,0.0,0.70385,0.00021,15.84848]
[1778981812568,35.69,77862.75,0.0,0.7056,0.00021,15.80707]
[1778981817605,35.7,77864.59,0.0,0.70597,0.00021,15.79834]
[1778981822638,35.7,77864.7,0.0,0.70597,0.00021,15.79834]
[1778981827673,35.71,77865.87,0.0,0.70619,0.00021,15.79299]
[1778981832709,35.71,77866.63,0.0,0.70633,0.00021,15.78972]
[1778981837743,35.71,77867.4,0.0,0.70647,0.00021,15.78641]
[1778981838751,35.71,77875.9,0.0,0.70825,0.00021,15.74348]
[1778981839757,35.71,77884.52,0.0,0.71005,0.00021,15.69966]
[1778981840767,35.72,77885.47,0.0,0.71025,0.00021,15.69487]
[1778981842778,35.72,77891.98,0.0,0.71161,0.00021,15.6616]
[1778981843785,35.72,77903.9,0.0,0.71408,0.00021,15.60014]
[1778981844792,35.72,77903.05,0.0,0.71391,0.00021,15.60456]
[1778981846806,35.72,77909.13,0.0,0.71517,0.00021,15.57302]
[1778981848821,35.72,77913.25,0.0,0.71602,0.00021,15.55164]
[1778981851843,35.72,77907.92,0.0,0.71496,0.00021,15.57395]
[1778981853856,35.72,77904.98,0.0,0.71435,0.00021,15.58928]
[1778981858891,35.72,77904.52,0.0,0.71425,0.00021,15.59179]
[1778981863926,35.72,77903.39,0.0,0.71401,0.00021,15.59774]
[1778981868961,35.72,77909.48,0.0,0.71527,0.00021,15.56623]
[1778981872989,35.72,77914.9,0.0,0.71638,0.00021,15.53812]
[1778981880018,35.72,77915.26,0.0,0.71645,0.00021,15.53652]
[1778981885081,35.72,77911.19,0.0,0.7156,0.00021,15.5579]
[1778981890115,35.72,77909.88,0.0,0.71533,0.00021,15.56473]
[1778981894143,35.73,77899.55,0.0,0.71318,0.00021,15.61832]
[1778981899178,35.72,77896.91,0.0,0.71264,0.00021,15.63167]
[1778981904213,35.72,77895.54,0.0,0.71236,0.00021,15.63879]
[1778981910228,35.72,77894.41,0.0,0.71212,0.00021,15.6447]
[1778981915291,35.73,77893.08,0.0,0.71189,0.00021,15.64606]
[1778981920298,35.73,77890.77,0.0,0.7114,0.00021,15.65803]
[1778981925361,35.73,77897.93,0.0,0.71289,0.00021,15.62122]
[1778981930368,35.73,77901.69,0.0,0.71367,0.00021,15.6018]
[1778981935431,35.73,77897.98,0.0,0.7129,0.00021,15.62098]
[1778981937445,35.73,77891.66,0.0,0.71158,0.00021,15.65352]
[1778981943497,35.73,77892.3,0.0,0.71172,0.00021,15.65015]
[1778981948532,35.73,77891.73,0.0,0.7116,0.00021,15.65315]
[1778981953567,35.73,77890.61,0.0,0.71136,0.00021,15.65898]
[1778981958602,35.73,77890.86,0.0,0.71141,0.00021,15.65781]
[1778981963637,35.73,77891.37,0.0,0.71151,0.00021,15.65535]
[1778981968672,35.73,77890.66,0.0,0.71136,0.00021,15.65914]
[1778981973709,35.73,77897.33,0.0,0.7128,0.00021,15.61927]
[1778981978742,35.73,77899.34,0.0,0.71322,0.00021,15.60885]
[1778981984784,35.73,77901.9,0.0,0.71375,0.00021,15.59554]
[1778981987809,35.73,77907.36,0.0,0.71489,0.00021,15.56719]
[1778981994855,35.73,77907.6,0.0,0.71494,0.00021,15.56586]
[1778981995862,35.73,77913.25,0.0,0.71611,0.00021,15.53642]
[1778982000922,35.73,77915.06,0.0,0.71648,0.00021,15.52701]
[1778982002943,35.73,77883.89,0.0,0.71,0.00021,15.68797]
[1778982003955,35.73,77865.23,0.0,0.70608,0.00021,15.78251]
[1778982004955,35.73,77864.9,0.0,0.70602,0.00021,15.78408]
[1778982006970,35.73,77871.97,0.0,0.70751,0.00021,15.74825]
[1778982012009,35.73,77875.13,0.0,0.70818,0.00021,15.73208]
[1778982015025,35.73,77868.65,0.0,0.70682,0.00021,15.76485]
[1778982018046,35.73,77850.95,0.0,0.70309,0.00021,15.85336]
[1778982019052,35.73,77848.36,0.0,0.70254,0.00021,15.86614]
[1778982022078,35.72,77837.74,0.0,0.7003,0.00021,15.91837]
[1778982023081,35.72,77828.54,0.0,0.69834,0.00021,15.96328]
[1778982024086,35.72,77828.05,0.0,0.69824,0.00021,15.96567]
[1778982027108,35.72,77834.2,0.0,0.69955,0.00021,15.9357]
[1778982029125,35.72,77839.77,0.0,0.70073,0.00021,15.90839]
[1778982034173,35.73,77817.99,0.0,0.69613,0.00021,16.009]
[1778982035176,35.73,77802.71,0.0,0.69286,0.00021,16.08205]
[1778982036179,35.72,77793.95,0.0,0.69098,0.00022,16.12342]
[1778982037187,35.72,77789.93,0.0,0.69011,0.00022,16.14226]
[1778982042221,35.71,77795.15,0.0,0.6913,0.00022,16.11625]
[1778982044241,35.71,77800.89,0.0,0.69254,0.00022,16.08898]
[1778982046250,35.71,77806.26,0.0,0.6937,0.00021,16.06327]
[1778982051304,35.71,77807.23,0.0,0.69392,0.00021,16.05837]
[1778982053301,35.71,77796.72,0.0,0.69166,0.00022,16.10827]
[1778982054308,35.71,77793.63,0.0,0.691,0.00022,16.12284]
[1778982059343,35.71,77791.53,0.0,0.69054,0.00022,16.13282]
[1778982064378,35.71,77790.25,0.0,0.69026,0.00022,16.1389]
[1778982067398,35.71,77782.66,0.0,0.68862,0.00022,16.17444]
[1778982069411,35.71,77780.6,0.0,0.68817,0.00022,16.18407]
[1778982072439,35.71,77771.12,0.0,0.68612,0.00022,16.22803]
[1778982074453,35.71,77765.78,0.0,0.68495,0.00022,16.25268]
[1778982075463,35.71,77758.44,0.0,0.68335,0.00022,16.28623]
[1778982076467,35.71,77745.68,0.0,0.68056,0.00022,16.34392]
[1778982077485,35.71,77736.65,0.0,0.67858,0.00022,16.38423]
[1778982078486,35.71,77729.41,0.0,0.67699,0.00022,16.41622]
[1778982080519,35.71,77725.69,0.0,0.67618,0.00022,16.43248]
[1778982081503,35.71,77703.98,0.0,0.67139,0.00022,16.52658]
[1778982082509,35.7,77693.68,0.0,0.66912,0.00022,16.57008]
[1778982083520,35.7,77686.73,0.0,0.66761,0.00022,16.59857]
[1778982085533,35.68,77699.88,0.0,0.67058,0.00022,16.54196]
[1778982086541,35.68,77689.89,0.0,0.66836,0.00022,16.58437]
[1778982087548,35.69,77681.54,0.0,0.66649,0.00022,16.61962]
[1778982089562,35.69,77687.71,0.0,0.66784,0.00022,16.59421]
[1778982091577,35.7,77701.43,0.0,0.67092,0.00022,16.53101]
[1778982092584,35.7,77707.6,0.0,0.67228,0.00022,16.50459]
[1778982095607,35.7,77718.71,0.0,0.67473,0.00022,16.45675]
[1778982096613,35.7,77725.07,0.0,0.67613,0.00022,16.42888]
[1778982097626,35.7,77733.82,0.0,0.67807,0.00022,16.39008]
[1778982098626,35.7,77744.25,0.0,0.68036,0.00022,16.34351]
[1778982099635,35.7,77753.88,0.0,0.68246,0.00022,16.30008]
[1778982101647,35.69,77761.97,0.0,0.68423,0.00022,16.26324]
[1778982106681,35.69,77772.57,0.0,0.68657,0.00022,16.21382]
[1778982108694,35.69,77778.68,0.0,0.68789,0.00022,16.18559]
[1778982110709,35.69,77771.32,0.0,0.68629,0.00022,16.21969]
[1778982115747,35.69,77769.26,0.0,0.68584,0.00022,16.2292]
[1778982116751,35.69,77763.97,0.0,0.68469,0.00022,16.25352]
[1778982120779,35.69,77754.34,0.0,0.68259,0.00022,16.29739]
[1778982125815,35.69,77753.81,0.0,0.68248,0.00022,16.2998]
[1778982130853,35.69,77753.17,0.0,0.68233,0.00022,16.30285]
[1778982135894,35.69,77753.5,0.0,0.68239,0.00022,16.30156]
[1778982141885,35.69,77744.11,0.0,0.68033,0.00022,16.34409]
[1778982142935,35.69,77730.11,0.0,0.67726,0.00022,16.40636]
[1778982144950,35.7,77724.74,0.0,0.67607,0.00022,16.43006]
[1778982149986,35.7,77729.16,0.0,0.67704,0.00022,16.41079]
[1778982155021,35.7,77728.52,0.0,0.67693,0.00022,16.40841]
[1778982157035,35.7,77721.77,0.0,0.67544,0.00022,16.43812]
[1778982159049,35.7,77718.85,0.0,0.67479,0.00022,16.4509]
[1778982163082,35.7,77713.07,0.0,0.67351,0.00022,16.47614]
[1778982168115,35.7,77709.97,0.0,0.67282,0.00022,16.48963]
[1778982170127,35.71,77694.56,0.0,0.66939,0.00022,16.5557]
[1778982171133,35.71,77688.7,0.0,0.66808,0.00022,16.58051]
[1778982173155,35.71,77684.28,0.0,0.6671,0.00022,16.59911]
[1778982175172,35.71,77674.84,0.0,0.66499,0.00022,16.63838]
[1778982178188,35.71,77680.21,0.0,0.66619,0.00022,16.61617]
[1778982180203,35.71,77687.65,0.0,0.66783,0.00022,16.58524]
[1778982182223,35.71,77691.41,0.0,0.66867,0.00022,16.56946]
[1778982185237,35.71,77697.24,0.0,0.66996,0.00022,16.54482]
[1778982188264,35.71,77702.76,0.0,0.67118,0.00022,16.52137]
[1778982189267,35.71,77688.39,0.0,0.66799,0.00022,16.58234]
[1778982190278,35.71,77681.26,0.0,0.6664,0.00022,16.61225]
[1778982192292,35.71,77676.45,0.0,0.66532,0.00022,16.63228]
[1778982197321,35.72,77677.44,0.0,0.66553,0.00022,16.62831]
[1778982202358,35.72,77679.17,0.0,0.66591,0.00022,16.62138]
[1778982205378,35.72,77692.32,0.0,0.66883,0.00022,16.56647]
[1778982207392,35.72,77700.27,0.0,0.67059,0.00022,16.53278]
[1778982209406,35.72,77706.36,0.0,0.67194,0.00022,16.50677]
[1778982212427,35.72,77712.12,0.0,0.67325,0.00022,16.47664]
[1778982217463,35.73,77714.05,0.0,0.67366,0.00022,16.46862]
[1778982222497,35.73,77720.89,0.0,0.67516,0.00022,16.43925]
[1778982223504,35.73,77714.83,0.0,0.67382,0.00022,16.46564]
[1778982227532,35.73,77708.94,0.0,0.67251,0.00022,16.49116]
[1778982228540,35.73,77703.54,0.0,0.67132,0.00022,16.51431]
[1778982232567,35.73,77689.3,0.0,0.66815,0.00022,16.57486]
[1778982237607,35.74,77687.14,0.0,0.66765,0.00022,16.58422]
[1778982242644,35.76,77679.94,0.0,0.66597,0.00022,16.6157]
[1778982244656,35.76,77674.36,0.0,0.66469,0.00022,16.63949]
[1778982249692,35.77,77678.14,0.0,0.66549,0.00022,16.62476]
[1778982254726,35.78,77681.48,0.0,0.66622,0.00022,16.61118]
[1778982257748,35.78,77687.04,0.0,0.66745,0.00022,16.5881]
[1778982262783,35.78,77687.61,0.0,0.66757,0.00022,16.58589]
[1778982267819,35.78,77684.21,0.0,0.6668,0.00022,16.60029]
[1778982268824,35.78,77694.7,0.0,0.66914,0.00022,16.55627]
[1778982271847,35.78,77702.9,0.0,0.671,0.00022,16.51606]
[1778982273861,35.78,77709.01,0.0,0.67235,0.00022,16.48995]
[1778982278895,35.79,77714.68,0.0,0.67359,0.00022,16.4658]
[1778982282926,35.79,77720.79,0.0,0.67493,0.00022,16.43934]
[1778982287961,35.79,77717.07,0.0,0.67411,0.00022,16.45548]
[1778982292996,35.79,77719.05,0.0,0.67455,0.00022,16.44686]
[1778982297024,35.79,77725.0,0.0,0.67586,0.00022,16.4209]
[1778982302060,35.79,77728.35,0.0,0.67659,0.00022,16.40634]
[1778982304074,35.79,77708.55,0.0,0.67223,0.00022,16.4923]
[1778982305080,35.79,77693.34,0.0,0.66886,0.00022,16.55691]
[1778982309109,35.79,77705.85,0.0,0.67163,0.00022,16.5038]
[1778982314144,35.79,77708.98,0.0,0.67232,0.00022,16.49055]
[1778982315150,35.79,77703.36,0.0,0.67107,0.00022,16.5146]
[1778982316158,35.79,77692.5,0.0,0.66867,0.00022,16.56059]
[1778982321197,35.79,77698.66,0.0,0.67003,0.00022,16.53461]
[1778982326227,35.79,77706.31,0.0,0.67171,0.00022,16.50232]
[1778982330255,35.79,77715.2,0.0,0.67367,0.00022,16.46425]
[1778982333277,35.8,77721.19,0.0,0.67503,0.00022,16.43297]
[1778982338313,35.8,77722.73,0.0,0.67535,0.00022,16.42648]
[1778982343355,35.8,77723.81,0.0,0.67559,0.00022,16.42183]
[1778982346372,35.8,77729.22,0.0,0.67677,0.00022,16.39821]
[1778982351407,35.8,77732.23,0.0,0.67743,0.00022,16.3851]
[1778982356444,35.8,77729.98,0.0,0.67693,0.00022,16.39516]
[1778982361479,35.8,77731.51,0.0,0.67725,0.00022,16.38863]
[1778982364499,35.8,77741.53,0.0,0.67945,0.00022,16.34429]
[1778982366514,35.8,77749.88,0.0,0.68128,0.00022,16.30697]
[1778982371551,35.8,77756.08,0.0,0.68263,0.00022,16.27907]
[1778982374585,35.8,77762.72,0.0,0.68407,0.00022,16.24891]
[1778982380613,35.8,77761.54,0.0,0.68383,0.00022,16.25405]
[1778982385648,35.8,77761.15,0.0,0.68375,0.00022,16.25563]
[1778982389676,35.8,77751.26,0.0,0.6816,0.00022,16.3003]
[1778982391692,35.8,77744.88,0.0,0.68025,0.00022,16.32339]
[1778982396725,35.8,77750.73,0.0,0.68153,0.00022,16.29709]
[1778982401762,35.8,77750.81,0.0,0.68155,0.00022,16.29686]
[1778982407802,35.8,77747.45,0.0,0.6808,0.00022,16.31212]
[1778982413845,35.8,77743.6,0.0,0.67995,0.00022,16.32952]
[1778982418879,35.81,77738.9,0.0,0.67892,0.00022,16.3506]
[1778982423914,35.81,77749.73,0.0,0.68128,0.00022,16.30233]
[1778982428949,35.8,77753.76,0.0,0.68216,0.00022,16.28412]
[1778982433985,35.8,77759.04,0.0,0.68332,0.00022,16.26015]
[1778982439021,35.8,77759.96,0.0,0.68353,0.00022,16.25584]
[1778982440029,35.8,77765.66,0.0,0.68477,0.00022,16.22987]
[1778982443050,35.8,77771.11,0.0,0.68595,0.00022,16.20486]
[1778982447078,35.8,77777.84,0.0,0.68742,0.00022,16.17369]
[1778982448085,35.8,77784.55,0.0,0.68887,0.00022,16.14253]
[1778982449091,35.8,77791.81,0.0,0.69044,0.00022,16.1086]
[1778982450098,35.8,77797.77,0.0,0.69172,0.00022,16.08059]
[1778982454126,35.8,77803.13,0.0,0.69292,0.00021,16.0497]
[1778982459161,35.8,77800.52,0.0,0.69236,0.00022,16.06201]
[1778982462182,35.8,77809.1,0.0,0.69421,0.00021,16.02111]
[1778982467217,35.8,77810.56,0.0,0.69453,0.00021,16.01395]
[1778982472257,35.79,77806.66,0.0,0.6937,0.00021,16.03241]
[1778982477287,35.79,77800.88,0.0,0.69247,0.00022,16.05958]
[1778982482324,35.79,77798.54,0.0,0.69198,0.00022,16.07031]
[1778982487359,35.79,77797.51,0.0,0.69178,0.00022,16.07485]
[1778982492394,35.78,77797.14,0.0,0.69171,0.00022,16.07624]
[1778982497431,35.78,77797.75,0.0,0.69186,0.00022,16.07298]
[1778982502467,35.78,77804.66,0.0,0.69336,0.00021,16.03988]
[1778982505485,35.78,77784.41,0.0,0.689,0.00022,16.13511]
[1778982506493,35.77,77776.27,0.0,0.68724,0.00022,16.17284]
[1778982507504,35.77,77777.48,0.0,0.68751,0.00022,16.16715]
[1778982510522,35.77,77767.18,0.0,0.68528,0.00022,16.21443]
[1778982511528,35.77,77770.73,0.0,0.6861,0.00022,16.19257]
[1778982512535,35.77,77777.4,0.0,0.68755,0.00022,16.16172]
[1778982515557,35.77,77779.44,0.0,0.68799,0.00022,16.15223]
[1778982520592,35.77,77775.85,0.0,0.68722,0.00022,16.16871]
[1778982522605,35.77,77766.08,0.0,0.6851,0.00022,16.21359]
[1778982523612,35.77,77761.18,0.0,0.68404,0.00022,16.2359]
[1778982528650,35.76,77760.74,0.0,0.68397,0.00022,16.23744]
[1778982534695,35.76,77762.04,0.0,0.68428,0.00022,16.23085]
[1778982536706,35.75,77769.63,0.0,0.68594,0.00022,16.19592]
[1778982541745,35.75,77767.01,0.0,0.68539,0.00022,16.20758]
[1778982545771,35.75,77754.65,0.0,0.6827,0.00022,16.26365]
[1778982546779,35.75,77748.86,0.0,0.68144,0.00022,16.28975]
[1778982547786,35.75,77743.51,0.0,0.68027,0.00022,16.31371]
[1778982550806,35.75,77736.4,0.0,0.67872,0.00022,16.34524]
[1778982555842,35.74,77736.66,0.0,0.67878,0.00022,16.34401]
[1778982560878,35.74,77735.29,0.0,0.67848,0.00022,16.34996]
[1778982565914,35.74,77734.51,0.0,0.67832,0.00022,16.35331]
[1778982571956,35.74,77733.39,0.0,0.67811,0.00022,16.35286]
[1778982576988,35.74,77734.0,0.0,0.67826,0.00022,16.35001]
[1778982579005,35.74,77741.97,0.0,0.68001,0.00022,16.31451]
[1778982583031,35.74,77735.61,0.0,0.67861,0.00022,16.34285]
[1778982588066,35.74,77735.34,0.0,0.67855,0.00022,16.34401]
[1778982593102,35.74,77735.81,0.0,0.67866,0.00022,16.34191]
[1778982598136,35.74,77737.02,0.0,0.67892,0.00022,16.33657]
[1778982603171,35.74,77736.44,0.0,0.67879,0.00022,16.33922]
[1778982611227,35.74,77736.58,0.0,0.67882,0.00022,16.33871]
[1778982617270,35.74,77735.93,0.0,0.67868,0.00022,16.34151]
[1778982624321,35.74,77735.87,0.0,0.67866,0.00022,16.34185]
[1778982627341,35.74,77746.46,0.0,0.68098,0.00022,16.29465]
[1778982630360,35.74,77752.16,0.0,0.68222,0.00022,16.26907]
[1778982634388,35.75,77764.69,0.0,0.685,0.00022,16.2067]
[1778982638418,35.75,77770.49,0.0,0.68625,0.00022,16.18024]
[1778982643455,35.75,77770.72,0.0,0.68629,0.00022,16.17944]
[1778982645417,35.75,77780.59,0.0,0.68843,0.00022,16.13377]
[1778982647483,35.75,77787.0,0.0,0.68982,0.00022,16.10386]
[1778982652518,35.75,77788.21,0.0,0.69008,0.00022,16.09826]
[1778982657553,35.75,77789.84,0.0,0.69043,0.00022,16.09069]
[1778982662588,35.75,77790.16,0.0,0.69049,0.00022,16.0893]
[1778982667627,35.75,77789.17,0.0,0.69028,0.00022,16.09393]
[1778982671651,35.75,77782.0,0.0,0.68873,0.00022,16.12739]
[1778982673665,35.75,77779.76,0.0,0.68825,0.00022,16.13771]
[1778982678701,35.75,77779.93,0.0,0.6883,0.00022,16.13664]
[1778982684744,35.75,77781.88,0.0,0.68873,0.00022,16.12731]
[1778982691793,35.74,77783.79,0.0,0.6892,0.00022,16.11272]
[1778982696828,35.74,77782.6,0.0,0.68894,0.00022,16.11823]
[1778982698841,35.74,77775.99,0.0,0.68751,0.00022,16.14902]
[1778982702872,35.74,77771.34,0.0,0.6865,0.00022,16.17053]
[1778982707909,35.74,77771.56,0.0,0.68655,0.00022,16.16944]
[1778982714953,35.74,77773.1,0.0,0.68689,0.00022,16.16216]
[1778982719990,35.74,77770.46,0.0,0.68632,0.00022,16.17414]
[1778982726033,35.74,77772.14,0.0,0.6867,0.00022,16.1661]
[1778982731067,35.73,77776.39,0.0,0.68764,0.00022,16.14623]
[1778982736102,35.73,77776.72,0.0,0.68772,0.00022,16.14451]
[1778982741138,35.73,77771.95,0.0,0.68669,0.00022,16.16643]
[1778982745166,35.73,77764.69,0.0,0.68511,0.00022,16.19984]
[1778982750202,35.73,77761.35,0.0,0.68437,0.00022,16.21523]
[1778982755238,35.73,77758.55,0.0,0.6838,0.00022,16.22261]
[1778982760272,35.73,77758.16,0.0,0.68371,0.00022,16.22447]
[1778982765307,35.74,77754.79,0.0,0.68297,0.00022,16.23987]
[1778982771351,35.74,77752.63,0.0,0.6825,0.00022,16.24976]
[1778982776388,35.74,77758.17,0.0,0.6837,0.00022,16.22465]
[1778982781421,35.74,77761.96,0.0,0.68453,0.00022,16.20735]
[1778982789478,35.74,77764.02,0.0,0.68498,0.00022,16.19801]
[1778982794513,35.74,77769.25,0.0,0.68611,0.00022,16.17413]
[1778982799547,35.74,77769.17,0.0,0.68609,0.00022,16.17456]
[1778982804582,35.74,77772.67,0.0,0.68685,0.00022,16.15844]
[1778982809616,35.74,77772.91,0.0,0.6869,0.00022,16.15736]
[1778982816623,35.74,77773.06,0.0,0.68698,0.00022,16.15121]
[1778982821701,35.74,77776.56,0.0,0.68774,0.00022,16.13501]
[1778982828750,35.74,77777.76,0.0,0.688,0.00022,16.12946]
[1778982833785,35.74,77781.88,0.0,0.68889,0.00022,16.1103]
[1778982838820,35.74,77782.1,0.0,0.68894,0.00022,16.1093]
[1778982843860,35.74,77787.2,0.0,0.69005,0.00022,16.08524]
[1778982848895,35.74,77787.64,0.0,0.69015,0.00022,16.08305]
[1778982854937,35.74,77786.66,0.0,0.68995,0.00022,16.08743]
[1778982859972,35.73,77784.77,0.0,0.68955,0.00022,16.0961]
[1778982865015,35.73,77784.97,0.0,0.6896,0.00022,16.09491]
[1778982870043,35.73,77784.52,0.0,0.68951,0.00022,16.09684]
[1778982875083,35.73,77776.15,0.0,0.68775,0.00022,16.13018]
[1778982877096,35.73,77773.83,0.0,0.68725,0.00022,16.14081]
[1778982883139,35.72,77775.31,0.0,0.68759,0.00022,16.13371]
[1778982885154,35.72,77766.99,0.0,0.68578,0.00022,16.17205]
[1778982891196,35.72,77766.71,0.0,0.68573,0.00022,16.17304]
[1778982897238,35.72,77766.43,0.0,0.68567,0.00022,16.17423]
[1778982902273,35.72,77766.62,0.0,0.68572,0.00022,16.17332]
[1778982904288,35.72,77773.93,0.0,0.68731,0.00022,16.13962]
[1778982909323,35.72,77774.48,0.0,0.68742,0.00022,16.13724]
[1778982915364,35.72,77778.64,0.0,0.68833,0.00022,16.11787]
[1778982920400,35.72,77778.72,0.0,0.68836,0.00022,16.11722]
[1778982925434,35.72,77776.98,0.0,0.68799,0.00022,16.12512]
[1778982930469,35.72,77776.69,0.0,0.68793,0.00022,16.12635]
[1778982935510,35.71,77777.58,0.0,0.68818,0.00022,16.11652]
[1778982940541,35.71,77778.1,0.0,0.6883,0.00022,16.11394]
[1778982945575,35.71,77778.68,0.0,0.68843,0.00022,16.11108]
[1778982950610,35.71,77779.48,0.0,0.68861,0.00022,16.10721]
[1778982955645,35.71,77780.11,0.0,0.68875,0.00022,16.10411]
[1778982964708,35.7,77779.74,0.0,0.68869,0.00022,16.10552]
[1778982969743,35.7,77779.79,0.0,0.68871,0.00022,16.1051]
[1778982977744,35.7,77780.1,0.0,0.68879,0.00022,16.10336]
[1778982985856,35.7,77780.37,0.0,0.68886,0.00022,16.1018]
[1778982991898,35.69,77780.68,0.0,0.68898,0.00022,16.09462]
[1778982997941,35.69,77780.62,0.0,0.68898,0.00022,16.0947]
[1778983004991,35.69,77782.97,0.0,0.6895,0.00022,16.08351]
[1778983011032,35.69,77780.2,0.0,0.68889,0.00022,16.09653]
[1778983017075,35.69,77780.34,0.0,0.68892,0.00022,16.096]
[1778983022109,35.69,77778.09,0.0,0.68842,0.00022,16.10662]
[1778983027146,35.7,77778.5,0.0,0.68851,0.00022,16.10481]
[1778983030165,35.7,77768.97,0.0,0.68643,0.00022,16.14909]
[1778983031173,35.7,77761.41,0.0,0.68478,0.00022,16.18385]
[1778983036207,35.69,77762.1,0.0,0.68494,0.00022,16.1805]
[1778983041247,35.69,77758.66,0.0,0.6842,0.00022,16.19605]
[1778983048292,35.69,77754.17,0.0,0.68321,0.00022,16.21657]
[1778983051313,35.69,77742.78,0.0,0.68076,0.00022,16.26262]
[1778983056348,35.69,77736.96,0.0,0.67948,0.00022,16.28855]
[1778983061382,35.69,77734.44,0.0,0.67894,0.00022,16.29958]
[1778983065412,35.69,77742.45,0.0,0.68071,0.00022,16.26361]
[1778983070446,35.69,77742.28,0.0,0.68067,0.00022,16.26429]
[1778983076489,35.69,77741.94,0.0,0.6806,0.00022,16.26577]
[1778983078502,35.69,77748.42,0.0,0.68203,0.00022,16.23651]
[1778983083537,35.68,77747.17,0.0,0.68176,0.00022,16.24208]
[1778983089581,35.68,77747.5,0.0,0.68183,0.00022,16.24052]
[1778983091595,35.68,77736.85,0.0,0.67949,0.00022,16.28839]
[1778983092602,35.68,77731.23,0.0,0.67825,0.00022,16.31342]
[1778983097636,35.68,77727.35,0.0,0.6774,0.00022,16.33049]
[1778983099650,35.68,77714.77,0.0,0.67461,0.00022,16.3857]
[1778983104688,35.68,77707.81,0.0,0.67307,0.00022,16.41586]
[1778983109728,35.68,77692.41,0.0,0.66964,0.00022,16.48177]
[1778983111743,35.68,77686.78,0.0,0.66843,0.00022,16.5001]
[1778983117786,35.68,77689.75,0.0,0.6691,0.00022,16.48746]
[1778983122821,35.68,77686.01,0.0,0.66826,0.00022,16.50321]
[1778983127856,35.68,77679.5,0.0,0.66681,0.00022,16.53052]
[1778983132891,35.68,77678.64,0.0,0.66661,0.00022,16.53422]
[1778983135912,35.68,77672.25,0.0,0.66517,0.00022,16.56099]
[1778983140947,35.69,77664.88,0.0,0.6635,0.00022,16.59165]
[1778983145982,35.69,77665.25,0.0,0.66357,0.00022,16.59035]
[1778983148939,35.69,77674.52,0.0,0.66564,0.00022,16.55223]
[1778983154039,35.69,77676.28,0.0,0.66602,0.00022,16.5452]
[1778983159073,35.7,77675.97,0.0,0.66594,0.00022,16.5468]
[1778983165116,35.7,77675.1,0.0,0.66572,0.00022,16.55081]
[1778983170152,35.71,77675.38,0.0,0.66577,0.00022,16.54999]
[1778983175194,35.71,77673.27,0.0,0.66532,0.00022,16.5537]
[1778983180231,35.72,77673.27,0.0,0.6653,0.00022,16.55395]
[1778983185262,35.72,77672.86,0.0,0.6652,0.00022,16.55593]
[1778983190298,35.72,77672.71,0.0,0.66515,0.00022,16.55683]
[1778983195332,35.73,77672.16,0.0,0.66501,0.00022,16.55945]
[1778983200367,35.73,77670.36,0.0,0.66458,0.00022,16.56724]
[1778983202385,35.74,77662.25,0.0,0.66274,0.00022,16.60085]
[1778983206409,35.74,77675.08,0.0,0.66562,0.00022,16.54826]
[1778983207419,35.74,77678.31,0.0,0.66633,0.00022,16.53501]
[1778983212459,35.74,77675.22,0.0,0.66562,0.00022,16.54821]
[1778983217489,35.75,77678.33,0.0,0.6663,0.00022,16.53554]
[1778983222525,35.75,77678.0,0.0,0.66621,0.00022,16.53726]
[1778983227559,35.76,77680.87,0.0,0.66683,0.00022,16.52572]
[1778983232594,35.76,77681.74,0.0,0.66705,0.00022,16.5171]
[1778983237631,35.76,77682.94,0.0,0.6673,0.00022,16.51237]
[1778983241661,35.77,77698.76,0.0,0.67083,0.00022,16.44566]
[1778983242665,35.77,77707.17,0.0,0.67269,0.00022,16.40969]
[1778983246694,35.77,77716.91,0.0,0.67484,0.00022,16.36776]
[1778983251730,35.77,77717.62,0.0,0.67499,0.00022,16.36485]
[1778983252736,35.77,77724.97,0.0,0.67661,0.00022,16.33275]
[1778983259714,35.77,77729.28,0.0,0.67755,0.00022,16.31407]
[1778983264820,35.78,77730.15,0.0,0.67773,0.00022,16.31044]
[1778983269856,35.78,77732.64,0.0,0.67827,0.00022,16.29958]
[1778983271871,35.78,77737.99,0.0,0.67945,0.00022,16.2758]
[1778983276903,35.78,77737.09,0.0,0.67926,0.00022,16.27976]
[1778983281939,35.78,77744.07,0.0,0.6808,0.00022,16.24847]
[1778983286974,35.78,77744.12,0.0,0.68081,0.00022,16.24826]
[1778983291002,35.78,77754.33,0.0,0.68309,0.00022,16.19677]
[1778983293019,35.78,77759.97,0.0,0.68432,0.00022,16.17111]
[1778983297047,35.78,77766.08,0.0,0.68565,0.00022,16.14319]
[1778983302082,35.78,77769.65,0.0,0.68643,0.00022,16.12691]
[1778983307155,35.78,77769.01,0.0,0.68628,0.00022,16.13]
[1778983310072,35.78,77762.13,0.0,0.68478,0.00022,16.16161]
[1778983311183,35.78,77754.71,0.0,0.68316,0.00022,16.19535]
[1778983315211,35.78,77745.84,0.0,0.68122,0.00022,16.23534]
[1778983317228,35.78,77736.88,0.0,0.67925,0.00022,16.27536]
[1778983320144,35.78,77726.04,0.0,0.67687,0.00022,16.32316]
[1778983325282,35.78,77722.41,0.0,0.67607,0.00022,16.33889]
[1778983327296,35.77,77700.95,0.0,0.67132,0.00022,16.43162]
[1778983328304,35.77,77690.51,0.0,0.669,0.00022,16.47582]
[1778983331324,35.77,77684.01,0.0,0.66757,0.00022,16.50283]
[1778983335352,35.77,77679.14,0.0,0.66648,0.00022,16.52301]
[1778983340388,35.77,77680.41,0.0,0.66677,0.00022,16.51769]
[1778983341394,35.77,77686.34,0.0,0.6681,0.00022,16.49282]
[1778983343408,35.77,77689.68,0.0,0.66885,0.00022,16.47869]
[1778983348445,35.77,77692.43,0.0,0.66946,0.00022,16.46706]
[1778983353480,35.77,77697.46,0.0,0.67062,0.00022,16.44038]
[1778983354490,35.77,77703.88,0.0,0.67205,0.00022,16.41289]
[1778983356501,35.76,77705.54,0.0,0.67242,0.00022,16.40571]
[1778983361535,35.76,77705.23,0.0,0.67236,0.00022,16.40687]
[1778983366570,35.76,77709.37,0.0,0.67329,0.00022,16.38896]
[1778983371606,35.76,77704.35,0.0,0.67217,0.00022,16.41053]
[1778983377647,35.76,77704.33,0.0,0.67217,0.00022,16.41052]
[1778983382685,35.76,77700.02,0.0,0.67122,0.00022,16.42895]
[1778983385704,35.76,77705.97,0.0,0.67254,0.00022,16.40339]
[1778983390738,35.76,77710.2,0.0,0.67348,0.00022,16.38519]
[1778983395772,35.76,77715.14,0.0,0.67458,0.00022,16.36371]
[1778983400809,35.76,77719.03,0.0,0.67545,0.00022,16.3466]
[1778983405843,35.75,77722.46,0.0,0.67622,0.00022,16.33124]
[1778983411884,35.75,77726.48,0.0,0.67718,0.00022,16.30767]
[1778983416920,35.74,77729.76,0.0,0.67792,0.00022,16.2928]
[1778983421956,35.74,77731.22,0.0,0.67826,0.00022,16.28601]
[1778983426990,35.74,77732.08,0.0,0.67846,0.00022,16.28189]
[1778983433033,35.73,77733.34,0.0,0.67876,0.00022,16.27579]
[1778983440082,35.73,77734.26,0.0,0.67899,0.00022,16.27117]
[1778983445117,35.72,77735.36,0.0,0.67925,0.00022,16.26591]
[1778983450153,35.72,77736.41,0.0,0.67951,0.00022,16.26073]
[1778983455186,35.72,77740.26,0.0,0.68037,0.00022,16.24327]
[1778983460221,35.71,77747.65,0.0,0.68201,0.00022,16.20973]
[1778983463243,35.71,77753.35,0.0,0.68327,0.00022,16.18359]
[1778983465257,35.71,77745.84,0.0,0.68163,0.00022,16.21744]
[1778983468279,35.71,77737.18,0.0,0.67973,0.00022,16.25612]
[1778983473315,35.7,77732.25,0.0,0.67871,0.00022,16.27225]
[1778983475328,35.7,77739.47,0.0,0.68031,0.00022,16.23985]
[1778983481275,35.7,77740.1,0.0,0.68046,0.00022,16.23677]
[1778983485398,35.69,77744.93,0.0,0.68153,0.00022,16.2148]
[1778983491345,35.69,77746.15,0.0,0.68181,0.00022,16.20911]
[1778983496485,35.69,77745.01,0.0,0.68157,0.00022,16.21406]
[1778983501521,35.69,77745.73,0.0,0.68173,0.00022,16.21066]
[1778983509576,35.69,77743.54,0.0,0.68126,0.00022,16.22037]
[1778983515619,35.69,77741.47,0.0,0.68081,0.00022,16.22955]
[1778983520653,35.68,77745.5,0.0,0.6817,0.00022,16.21131]
[1778983525688,35.68,77745.85,0.0,0.68178,0.00022,16.20973]
[1778983531625,35.68,77746.57,0.0,0.68199,0.00022,16.20089]
[1778983536766,35.68,77747.6,0.0,0.68221,0.00022,16.19627]
[1778983537773,35.68,77741.14,0.0,0.68079,0.00022,16.22539]
[1778983542807,35.68,77740.75,0.0,0.68071,0.00022,16.22704]
[1778983547843,35.68,77739.93,0.0,0.68053,0.00022,16.23067]
[1778983548849,35.68,77733.43,0.0,0.6791,0.00022,16.25974]
[1778983551870,35.68,77725.23,0.0,0.67729,0.00022,16.29605]
[1778983556905,35.68,77726.2,0.0,0.67751,0.00022,16.29153]
[1778983561940,35.68,77728.02,0.0,0.67793,0.00022,16.28324]
[1778983566975,35.67,77730.36,0.0,0.67845,0.00022,16.27265]
[1778983573023,35.67,77731.78,0.0,0.67878,0.00022,16.26613]
[1778983575038,35.67,77725.2,0.0,0.67733,0.00022,16.29523]
[1778983577052,35.67,77733.69,0.0,0.67921,0.00022,16.25745]
[1778983582086,35.67,77739.62,0.0,0.68052,0.00022,16.23078]
[1778983588129,35.67,77741.73,0.0,0.68099,0.00022,16.22122]
[1778983593163,35.67,77744.82,0.0,0.68171,0.00022,16.20186]
[1778983598198,35.67,77747.74,0.0,0.68236,0.00022,16.18865]
[1778983603234,35.67,77749.7,0.0,0.68279,0.00022,16.17979]
[1778983608269,35.67,77747.23,0.0,0.68224,0.00022,16.19108]
[1778983613304,35.67,77749.4,0.0,0.68272,0.00022,16.18115]
[1778983614310,35.67,77755.7,0.0,0.68411,0.00022,16.15242]
[1778983619345,35.67,77754.47,0.0,0.68384,0.00022,16.15791]
[1778983625387,35.67,77759.26,0.0,0.6849,0.00022,16.13588]
[1778983630423,35.67,77759.59,0.0,0.68497,0.00022,16.13432]
[1778983637473,35.67,77758.27,0.0,0.68469,0.00022,16.1403]
[1778983644522,35.67,77760.59,0.0,0.6852,0.00022,16.12965]
[1778983649557,35.66,77759.86,0.0,0.68504,0.00022,16.13282]
[1778983654593,35.66,77757.74,0.0,0.68464,0.00022,16.13678]
[1778983659627,35.66,77757.76,0.0,0.68465,0.00022,16.13646]
[1778983664663,35.66,77759.12,0.0,0.68496,0.00022,16.13002]
[1778983670704,35.66,77758.24,0.0,0.68477,0.00022,16.13393]
[1778983675739,35.65,77758.04,0.0,0.68473,0.00022,16.13479]
[1778983680791,35.65,77763.85,0.0,0.68601,0.00022,16.10799]
[1778983682790,35.65,77761.82,0.0,0.68557,0.00022,16.11732]
[1778983687822,35.65,77760.28,0.0,0.68523,0.00022,16.12432]
[1778983692858,35.65,77759.51,0.0,0.68506,0.00022,16.12783]
[1778983698900,35.65,77759.54,0.0,0.68508,0.00022,16.12748]
[1778983703935,35.65,77757.68,0.0,0.68468,0.00022,16.13582]
[1778983708970,35.65,77757.54,0.0,0.68466,0.00022,16.13633]
[1778983714005,35.65,77757.18,0.0,0.68462,0.00022,16.13258]
[1778983719040,35.65,77757.16,0.0,0.68461,0.00022,16.13278]
[1778983724075,35.65,77748.35,0.0,0.68267,0.00022,16.17298]
[1778983730118,35.65,77750.63,0.0,0.68317,0.00022,16.16262]
[1778983735153,35.65,77752.02,0.0,0.68348,0.00022,16.15631]
[1778983741196,35.65,77756.26,0.0,0.68441,0.00022,16.13703]
[1778983744217,35.65,77761.77,0.0,0.68561,0.00022,16.11183]
[1778983749253,35.65,77761.27,0.0,0.68549,0.00022,16.1143]
[1778983754287,35.65,77756.36,0.0,0.68441,0.00022,16.13699]
[1778983759322,35.66,77754.66,0.0,0.68403,0.00022,16.14482]
[1778983764356,35.66,77754.63,0.0,0.68402,0.00022,16.14501]
[1778983769395,35.66,77754.67,0.0,0.68403,0.00022,16.14487]
[1778983775437,35.66,77754.57,0.0,0.68405,0.00022,16.13991]
[1778983777452,35.66,77761.56,0.0,0.68558,0.00022,16.10786]
[1778983778458,35.66,77766.86,0.0,0.68675,0.00022,16.0834]
[1778983785507,35.66,77768.5,0.0,0.6871,0.00022,16.07588]
[1778983790542,35.66,77773.46,0.0,0.68818,0.00022,16.05284]
[1778983795577,35.66,77778.18,0.0,0.68922,0.00022,16.03075]
[1778983800612,35.66,77780.55,0.0,0.68975,0.00022,16.01937]
[1778983802632,35.65,77788.1,0.0,0.69139,0.00022,15.98372]
[1778983807669,35.65,77788.76,0.0,0.69154,0.00022,15.98045]
[1778983813618,35.65,77790.16,0.0,0.69186,0.00022,15.97345]
[1778983818753,35.65,77794.61,0.0,0.69284,0.00022,15.95202]
[1778983823779,35.65,77797.0,0.0,0.69337,0.00022,15.94043]
[1778983830828,35.64,77798.05,0.0,0.69361,0.00022,15.93519]
[1778983835869,35.64,77799.18,0.0,0.69391,0.00022,15.92411]
[1778983838884,35.64,77820.81,0.0,0.69859,0.00022,15.8194]
[1778983839891,35.64,77831.08,0.0,0.7008,0.00021,15.76897]
[1778983840904,35.64,77832.57,0.0,0.70112,0.00021,15.76157]
[1778983841909,35.64,77846.08,0.0,0.70401,0.00021,15.69444]
[1778983842917,35.64,77862.5,0.0,0.70751,0.00021,15.61165]
[1778983843926,35.64,77865.65,0.0,0.70819,0.00021,15.59558]
[1778983846944,35.62,77860.13,0.0,0.70708,0.00021,15.62183]
[1778983849966,35.62,77854.92,0.0,0.70598,0.00021,15.64802]
[1778983855000,35.62,77851.82,0.0,0.70532,0.00021,15.66361]
[1778983856022,35.62,77846.51,0.0,0.70419,0.00021,15.69024]
[1778983858028,35.62,77842.03,0.0,0.70323,0.00021,15.71251]
[1778983863064,35.62,77853.0,0.0,0.70559,0.00021,15.65724]
[1778983864070,35.62,77854.02,0.0,0.70581,0.00021,15.65203]
[1778983869125,35.62,77861.1,0.0,0.70733,0.00021,15.61588]
[1778983870114,35.62,77857.86,0.0,0.70664,0.00021,15.63224]
[1778983871123,35.61,77851.14,0.0,0.70521,0.00021,15.66604]
[1778983873136,35.61,77843.25,0.0,0.70353,0.00021,15.70546]
[1778983878171,35.61,77841.01,0.0,0.70306,0.00021,15.71643]
[1778983882199,35.61,77846.65,0.0,0.70428,0.00021,15.68808]
[1778983887234,35.61,77845.91,0.0,0.70413,0.00021,15.6916]
[1778983892270,35.61,77844.03,0.0,0.70378,0.00021,15.69516]
[1778983894283,35.61,77832.71,0.0,0.70136,0.00021,15.75134]
[1778983895291,35.61,77823.53,0.0,0.69939,0.00022,15.79655]
[1778983896298,35.61,77825.54,0.0,0.69983,0.00022,15.78656]
[1778983897305,35.6,77831.43,0.0,0.7011,0.00021,15.75741]
[1778983902339,35.6,77829.66,0.0,0.70074,0.00021,15.76567]
[1778983907374,35.6,77830.84,0.0,0.70101,0.00021,15.75939]
[1778983912409,35.59,77832.03,0.0,0.70129,0.00021,15.75302]
[1778983917444,35.59,77834.48,0.0,0.70183,0.00021,15.74039]
[1778983923487,35.58,77835.95,0.0,0.70217,0.00021,15.73251]
[1778983928521,35.58,77835.1,0.0,0.702,0.00021,15.73641]
[1778983933556,35.58,77836.13,0.0,0.70224,0.00021,15.73091]
[1778983938596,35.57,77832.12,0.0,0.7014,0.00021,15.75036]
[1778983943631,35.57,77830.82,0.0,0.70113,0.00021,15.75647]
[1778983948666,35.57,77825.63,0.0,0.70003,0.00022,15.78176]
[1778983953701,35.56,77823.51,0.0,0.69964,0.00022,15.7862]
[1778983958735,35.56,77827.64,0.0,0.70054,0.00022,15.76545]
[1778983964682,35.56,77826.29,0.0,0.70027,0.00022,15.77177]
[1778983969812,35.56,77826.49,0.0,0.70032,0.00022,15.77052]
[1778983974847,35.55,77827.34,0.0,0.70052,0.00022,15.76597]
[1778983981896,35.55,77825.74,0.0,0.70019,0.00022,15.77342]
[1778983984822,35.55,77813.41,0.0,0.69754,0.00022,15.83377]
[1778983984918,35.55,77813.41,0.0,0.69754,0.00022,15.83376]
[1778983985925,35.55,77807.69,0.0,0.6963,0.00022,15.86152]
[1778983990960,35.54,77808.31,0.0,0.69645,0.00022,15.85813]
[1778983995996,35.54,77801.44,0.0,0.69498,0.00022,15.89102]
[1778984001035,35.54,77794.79,0.0,0.69354,0.00022,15.92276]
[1778984006068,35.54,77795.61,0.0,0.69372,0.00022,15.9187]
[1778984011105,35.54,77800.61,0.0,0.69487,0.00022,15.8889]
[1778984016139,35.54,77799.96,0.0,0.69473,0.00022,15.89192]
[1778984022181,35.53,77799.85,0.0,0.69472,0.00022,15.89204]
[1778984027216,35.53,77795.37,0.0,0.69376,0.00022,15.91342]
[1778984031244,35.53,77800.81,0.0,0.69495,0.00022,15.88691]
[1778984036279,35.52,77802.11,0.0,0.69526,0.00022,15.8802]
[1778984041315,35.52,77805.87,0.0,0.69609,0.00022,15.86159]
[1778984048363,35.52,77805.84,0.0,0.69611,0.00022,15.86124]
[1778984055317,35.51,77806.17,0.0,0.6962,0.00022,15.85916]
[1778984062461,35.51,77806.39,0.0,0.69627,0.00022,15.85763]
[1778984075458,35.5,77806.85,0.0,0.69645,0.00022,15.84903]
[1778984080588,35.5,77807.24,0.0,0.69654,0.00022,15.84685]
[1778984085622,35.5,77807.51,0.0,0.69661,0.00022,15.84528]
[1778984090657,35.49,77803.55,0.0,0.69577,0.00022,15.86423]
[1778984095693,35.49,77802.16,0.0,0.69547,0.00022,15.8708]
[1778984101737,35.49,77807.42,0.0,0.69663,0.00022,15.8448]
[1778984106770,35.48,77809.79,0.0,0.69716,0.00022,15.83289]
[1778984111804,35.48,77810.53,0.0,0.69734,0.00022,15.82897]
[1778984116840,35.48,77810.7,0.0,0.69739,0.00022,15.82787]
[1778984121874,35.48,77814.48,0.0,0.69822,0.00022,15.80916]
[1778984126914,35.47,77816.11,0.0,0.69858,0.00022,15.8009]
[1778984131945,35.47,77816.64,0.0,0.69875,0.00022,15.7925]
[1778984136979,35.47,77814.44,0.0,0.69829,0.00022,15.80306]
[1778984142014,35.47,77814.47,0.0,0.69831,0.00022,15.80261]
[1778984147048,35.47,77814.37,0.0,0.6983,0.00022,15.80275]
[1778984152085,35.46,77809.3,0.0,0.69721,0.00022,15.82726]
[1778984157120,35.46,77808.02,0.0,0.69695,0.00022,15.83303]
[1778984162154,35.45,77803.47,0.0,0.69599,0.00022,15.85465]
[1778984172226,35.45,77800.82,0.0,0.69545,0.00022,15.86657]
[1778984183302,35.44,77803.24,0.0,0.69602,0.00022,15.85381]
[1778984188338,35.43,77805.01,0.0,0.69643,0.00022,15.84452]
[1778984194381,35.42,77805.55,0.0,0.69663,0.00022,15.83566]
[1778984200422,35.42,77809.34,0.0,0.69749,0.00022,15.8164]
[1778984205457,35.41,77805.88,0.0,0.69676,0.00022,15.8327]
[1778984210493,35.41,77804.69,0.0,0.69653,0.00022,15.83785]
[1778984215528,35.4,77799.89,0.0,0.6955,0.00022,15.86068]
[1778984220563,35.4,77796.65,0.0,0.69481,0.00022,15.8761]
[1778984223584,35.4,77805.03,0.0,0.69665,0.00022,15.83513]
[1778984226605,35.4,77807.88,0.0,0.69728,0.00022,15.82104]
[1778984231640,35.39,77807.59,0.0,0.69722,0.00022,15.82222]
[1778984236676,35.39,77810.01,0.0,0.69776,0.00022,15.81007]
[1778984241712,35.39,77815.06,0.0,0.69887,0.00022,15.785]
[1778984246747,35.39,77819.01,0.0,0.69974,0.00022,15.76531]
[1778984249771,35.39,77805.81,0.0,0.69687,0.00022,15.83013]
[1778984250779,35.39,77802.52,0.0,0.69615,0.00022,15.84615]
[1778984255817,35.39,77797.46,0.0,0.6951,0.00022,15.86498]
[1778984261861,35.38,77794.6,0.0,0.69449,0.00022,15.87846]
[1778984269916,35.38,77791.64,0.0,0.69388,0.00022,15.89203]
[1778984274951,35.37,77788.71,0.0,0.69325,0.00022,15.90579]
[1778984279985,35.37,77783.87,0.0,0.6922,0.00022,15.92871]
[1778984285023,35.37,77780.79,0.0,0.69154,0.00022,15.94307]
[1778984290057,35.36,77780.74,0.0,0.69155,0.00022,15.94292]
[1778984295091,35.36,77780.38,0.0,0.69149,0.00022,15.94429]
[1778984300127,35.36,77782.56,0.0,0.69198,0.00022,15.93348]
[1778984306168,35.35,77782.0,0.0,0.69189,0.00022,15.93552]
[1778984312210,35.34,77781.38,0.0,0.69183,0.00022,15.93222]
[1778984317245,35.34,77782.14,0.0,0.69202,0.00022,15.92802]
[1778984322282,35.33,77781.78,0.0,0.69197,0.00022,15.9292]
[1778984327316,35.33,77780.26,0.0,0.69166,0.00022,15.93588]
[1778984332352,35.32,77792.85,0.0,0.69444,0.00022,15.87489]
[1778984333358,35.32,77799.45,0.0,0.69589,0.00022,15.84278]
[1778984337386,35.32,77805.21,0.0,0.69716,0.00022,15.8144]
[1778984342423,35.32,77809.72,0.0,0.69816,0.00022,15.79187]
[1778984347456,35.31,77816.03,0.0,0.69955,0.00022,15.76026]
[1778984353500,35.31,77820.64,0.0,0.70058,0.00022,15.7367]
[1778984358534,35.3,77826.2,0.0,0.70181,0.00022,15.70846]
[1778984363569,35.3,77829.07,0.0,0.70245,0.00022,15.69362]
[1778984368605,35.3,77832.59,0.0,0.70323,0.00022,15.67552]
[1778984373639,35.29,77834.74,0.0,0.70375,0.00022,15.65884]
[1778984377668,35.29,77841.46,0.0,0.70522,0.00022,15.62458]
[1778984382702,35.29,77837.11,0.0,0.70429,0.00022,15.64635]
[1778984387738,35.29,77840.13,0.0,0.70495,0.00022,15.6308]
[1778984392772,35.29,77847.1,0.0,0.70646,0.00022,15.5952]
[1778984394786,35.29,77850.91,0.0,0.70728,0.00022,15.57569]
[1778984399821,35.29,77852.32,0.0,0.70759,0.00021,15.56838]
[1778984404858,35.28,77855.85,0.0,0.70836,0.00021,15.55013]
[1778984408887,35.28,77862.54,0.0,0.7098,0.00021,15.51547]
[1778984411906,35.28,77862.86,0.0,0.70987,0.00021,15.51366]
[1778984416941,35.28,77857.67,0.0,0.70877,0.00021,15.54019]
[1778984421983,35.28,77862.73,0.0,0.70986,0.00021,15.51402]
[1778984427030,35.28,77863.89,0.0,0.7101,0.00021,15.50815]
[1778984433073,35.28,77859.54,0.0,0.70922,0.00021,15.52508]
[1778984438105,35.28,77858.39,0.0,0.70896,0.00021,15.53115]
[1778984443140,35.28,77855.54,0.0,0.70834,0.00021,15.546]
[1778984448176,35.29,77850.6,0.0,0.70727,0.00022,15.5715]
[1778984453213,35.29,77847.61,0.0,0.70663,0.00022,15.58685]
[1778984458247,35.29,77845.49,0.0,0.70617,0.00022,15.59772]
[1778984463281,35.29,77845.35,0.0,0.70614,0.00022,15.59845]
[1778984468316,35.29,77845.67,0.0,0.7062,0.00022,15.59697]
[1778984473351,35.29,77845.9,0.0,0.70625,0.00022,15.59586]
[1778984478387,35.29,77847.97,0.0,0.70669,0.00022,15.58536]
[1778984483421,35.29,77847.59,0.0,0.70662,0.00022,15.58713]
[1778984488457,35.29,77847.48,0.0,0.7066,0.00022,15.58754]
[1778984493493,35.29,77841.86,0.0,0.70544,0.00022,15.61052]
[1778984498527,35.29,77844.66,0.0,0.70604,0.00022,15.59634]
[1778984499533,35.29,77849.92,0.0,0.70717,0.00022,15.56949]
[1778984502554,35.29,77842.33,0.0,0.70553,0.00022,15.60823]
[1778984508596,35.29,77842.39,0.0,0.70554,0.00022,15.60817]
[1778984513631,35.29,77837.63,0.0,0.7045,0.00022,15.63254]
[1778984515645,35.29,77831.68,0.0,0.70321,0.00022,15.66262]
[1778984520682,35.29,77833.68,0.0,0.70364,0.00022,15.65254]
[1778984525716,35.29,77834.42,0.0,0.70381,0.00022,15.64873]
[1778984533772,35.29,77836.56,0.0,0.70428,0.00022,15.63771]
[1778984538807,35.29,77838.05,0.0,0.70461,0.00022,15.62998]
[1778984543842,35.29,77837.06,0.0,0.7044,0.00022,15.63476]
[1778984546863,35.28,77834.5,0.0,0.70386,0.00022,15.64747]
[1778984551898,35.28,77836.03,0.0,0.70426,0.00022,15.63375]
[1778984557940,35.28,77834.46,0.0,0.70393,0.00022,15.64127]
[1778984562976,35.27,77836.43,0.0,0.70437,0.00022,15.63102]
[1778984569019,35.27,77832.92,0.0,0.70363,0.00022,15.64834]
[1778984574052,35.27,77836.4,0.0,0.70439,0.00022,15.63052]
[1778984579087,35.27,77836.92,0.0,0.70451,0.00022,15.62776]
[1778984584123,35.27,77838.04,0.0,0.70476,0.00022,15.62182]
[1778984587143,35.26,77828.89,0.0,0.70279,0.00022,15.66778]
[1778984592181,35.26,77826.87,0.0,0.70237,0.00022,15.67756]
[1778984597215,35.26,77824.98,0.0,0.70197,0.00022,15.68659]
[1778984602252,35.25,77827.23,0.0,0.70248,0.00022,15.67479]
[1778984607287,35.25,77832.02,0.0,0.70354,0.00022,15.65028]
[1778984612322,35.25,77830.25,0.0,0.70322,0.00022,15.65329]
[1778984616352,35.25,77823.32,0.0,0.70172,0.00022,15.688]
[1778984618365,35.25,77821.46,0.0,0.70131,0.00022,15.69731]
[1778984623399,35.25,77821.63,0.0,0.70136,0.00022,15.69628]
[1778984625414,35.24,77814.74,0.0,0.69986,0.00022,15.73048]
[1778984629443,35.24,77808.98,0.0,0.69861,0.00022,15.75895]
[1778984632465,35.24,77801.03,0.0,0.69687,0.00022,15.79811]
[1778984633469,35.24,77794.92,0.0,0.69553,0.00022,15.82793]
[1778984639511,35.24,77792.95,0.0,0.69511,0.00022,15.83729]
[1778984644548,35.24,77798.39,0.0,0.69631,0.00022,15.81062]
[1778984649584,35.24,77799.09,0.0,0.69646,0.00022,15.80717]
[1778984654618,35.24,77800.44,0.0,0.69676,0.00022,15.80056]
[1778984656632,35.24,77806.91,0.0,0.69817,0.00022,15.76878]
[1778984661667,35.24,77807.49,0.0,0.69829,0.00022,15.76607]
[1778984666702,35.24,77809.0,0.0,0.69861,0.00022,15.75877]
[1778984669723,35.24,77814.8,0.0,0.69988,0.00022,15.73007]
[1778984674759,35.24,77816.11,0.0,0.70021,0.00022,15.71803]
[1778984679793,35.24,77816.83,0.0,0.70036,0.00022,15.71456]
[1778984684828,35.25,77816.15,0.0,0.70021,0.00022,15.718]
[1778984689865,35.25,77817.64,0.0,0.70054,0.00022,15.71063]
[1778984694899,35.25,77818.55,0.0,0.70073,0.00022,15.70614]
[1778984699934,35.25,77819.29,0.0,0.70089,0.00022,15.70249]
[1778984703962,35.25,77812.98,0.0,0.69952,0.00022,15.73388]
[1778984704969,35.25,77807.74,0.0,0.69837,0.00022,15.75979]
[1778984708998,35.25,77802.01,0.0,0.69712,0.00022,15.78791]
[1778984714034,35.24,77798.41,0.0,0.69634,0.00022,15.80546]
[1778984720078,35.24,77795.77,0.0,0.69576,0.00022,15.81822]
[1778984726118,35.24,77790.67,0.0,0.69465,0.00022,15.8429]
[1778984731154,35.24,77788.18,0.0,0.69416,0.00022,15.84927]
[1778984736187,35.24,77786.35,0.0,0.69376,0.00022,15.85798]
[1778984742230,35.24,77785.56,0.0,0.69359,0.00022,15.8616]
[1778984747265,35.24,77783.26,0.0,0.69309,0.00022,15.87255]
[1778984752304,35.23,77783.82,0.0,0.69322,0.00022,15.86972]
[1778984757335,35.23,77782.12,0.0,0.69285,0.00022,15.87781]
[1778984762370,35.23,77780.75,0.0,0.69255,0.00022,15.8843]
[1778984769419,35.23,77780.01,0.0,0.6924,0.00022,15.88773]
[1778984771433,35.23,77772.3,0.0,0.69069,0.00022,15.92465]
[1778984776468,35.23,77771.95,0.0,0.69063,0.00022,15.92607]
[1778984778483,35.23,77766.36,0.0,0.68939,0.00022,15.95259]
[1778984783517,35.23,77765.86,0.0,0.68928,0.00022,15.95491]
[1778984788552,35.23,77763.26,0.0,0.68871,0.00022,15.96719]
[1778984793589,35.23,77768.68,0.0,0.68996,0.00022,15.93585]
[1778984795602,35.23,77775.16,0.0,0.6914,0.00022,15.9049]
[1778984797615,35.23,77779.79,0.0,0.69242,0.00022,15.88268]
[1778984802650,35.23,77779.43,0.0,0.69234,0.00022,15.88453]
[1778984808692,35.23,77779.09,0.0,0.69226,0.00022,15.88613]
[1778984818762,35.23,77778.8,0.0,0.6922,0.00022,15.88746]
[1778984823797,35.23,77784.98,0.0,0.69356,0.00022,15.85772]
[1778984828832,35.23,77786.7,0.0,0.69394,0.00022,15.84954]
[1778984833866,35.23,77788.61,0.0,0.69435,0.00022,15.84044]
[1778984838903,35.23,77791.76,0.0,0.69504,0.00022,15.82529]
[1778984841923,35.23,77800.02,0.0,0.69684,0.00022,15.78507]
[1778984846958,35.24,77802.28,0.0,0.69732,0.00022,15.77434]
[1778984851996,35.24,77803.82,0.0,0.6977,0.00022,15.76151]
[1778984857028,35.24,77805.53,0.0,0.69806,0.00022,15.7534]
[1778984862063,35.24,77806.16,0.0,0.69818,0.00022,15.7506]
[1778984871021,35.25,77806.94,0.0,0.69833,0.00022,15.74724]
[1778984876161,35.25,77807.85,0.0,0.69852,0.00022,15.74301]
[1778984879182,35.25,77814.49,0.0,0.69996,0.00022,15.71026]
[1778984882203,35.25,77813.96,0.0,0.69984,0.00022,15.71313]
[1778984887238,35.26,77811.94,0.0,0.69939,0.00022,15.72338]
[1778984892273,35.26,77809.42,0.0,0.69884,0.00022,15.73584]
[1778984897308,35.26,77807.47,0.0,0.69842,0.00022,15.74538]
[1778984902344,35.25,77806.03,0.0,0.69811,0.00022,15.75236]
[1778984907378,35.25,77806.18,0.0,0.69814,0.00022,15.75152]
[1778984913420,35.25,77805.28,0.0,0.698,0.00022,15.75028]
[1778984919462,35.25,77803.9,0.0,0.6977,0.00022,15.75701]
[1778984921476,35.25,77809.96,0.0,0.69903,0.00022,15.72708]
[1778984924498,35.25,77815.17,0.0,0.70016,0.00022,15.70129]
[1778984929533,35.25,77817.37,0.0,0.70064,0.00022,15.69043]
[1778984934567,35.25,77814.68,0.0,0.70005,0.00022,15.70388]
[1778984936586,35.25,77811.86,0.0,0.69943,0.00022,15.71782]
[1778984941619,35.25,77812.18,0.0,0.69951,0.00022,15.71605]
[1778984946651,35.25,77814.95,0.0,0.70013,0.00022,15.70212]
[1778984951686,35.25,77816.45,0.0,0.70046,0.00022,15.69444]
[1778984956721,35.25,77820.75,0.0,0.70141,0.00022,15.67275]
[1778984961756,35.24,77825.0,0.0,0.70235,0.00022,15.65116]
[1778984966791,35.24,77827.91,0.0,0.70299,0.00022,15.63627]
[1778984971828,35.24,77831.14,0.0,0.70375,0.00022,15.61412]
[1778984976862,35.24,77832.58,0.0,0.70408,0.00022,15.60658]
[1778984981897,35.24,77835.87,0.0,0.7048,0.00022,15.58968]
[1778984986933,35.23,77837.48,0.0,0.70516,0.00022,15.58128]
[1778984991967,35.23,77838.62,0.0,0.70541,0.00022,15.57529]
[1778984997003,35.23,77840.34,0.0,0.70579,0.00022,15.56635]
[1778985002037,35.23,77844.43,0.0,0.70669,0.00022,15.54531]
[1778985007075,35.23,77841.38,0.0,0.70603,0.00022,15.56074]
[1778985012112,35.23,77833.81,0.0,0.7044,0.00022,15.59897]
[1778985017145,35.22,77829.91,0.0,0.70357,0.00022,15.61837]
[1778985022180,35.22,77824.56,0.0,0.70242,0.00022,15.64499]
[1778985028223,35.22,77820.58,0.0,0.70156,0.00022,15.66464]
[1778985033264,35.22,77818.6,0.0,0.70119,0.00022,15.66869]
[1778985038293,35.21,77818.89,0.0,0.70126,0.00022,15.66708]
[1778985043328,35.21,77823.3,0.0,0.70223,0.00022,15.64482]
[1778985048365,35.21,77826.27,0.0,0.70288,0.00022,15.62977]
[1778985053399,35.21,77830.18,0.0,0.70374,0.00022,15.60992]
[1778985058433,35.21,77831.98,0.0,0.70413,0.00022,15.60073]
[1778985063468,35.21,77833.95,0.0,0.70456,0.00022,15.59065]
[1778985068503,35.21,77835.19,0.0,0.70484,0.00022,15.58426]
[1778985073539,35.21,77839.08,0.0,0.70568,0.00022,15.56442]
[1778985077566,35.21,77845.43,0.0,0.70706,0.00022,15.5319]
[1778985082602,35.21,77849.18,0.0,0.70787,0.00022,15.5126]
[1778985087636,35.21,77849.49,0.0,0.70794,0.00022,15.51107]
[1778985089651,35.21,77858.09,0.0,0.70979,0.00022,15.46668]
[1778985090658,35.21,77860.19,0.0,0.71025,0.00022,15.45573]
[1778985097709,35.21,77859.12,0.0,0.71008,0.00022,15.45538]
[1778985102741,35.21,77855.07,0.0,0.70921,0.00022,15.47632]
[1778985107778,35.21,77856.15,0.0,0.70943,0.00022,15.47088]
[1778985112814,35.21,77854.88,0.0,0.70915,0.00022,15.47769]
[1778985116840,35.21,77861.07,0.0,0.71047,0.00022,15.44587]
[1778985117847,35.21,77863.45,0.0,0.71098,0.00021,15.4336]
[1778985122891,35.22,77861.35,0.0,0.71051,0.00022,15.44509]
[1778985128926,35.22,77860.07,0.0,0.71021,0.00022,15.45229]
[1778985133962,35.22,77853.67,0.0,0.70881,0.00022,15.48584]
[1778985135975,35.23,77848.15,0.0,0.70761,0.00022,15.51451]
[1778985142017,35.23,77846.84,0.0,0.70731,0.00022,15.52175]
[1778985148059,35.23,77846.67,0.0,0.70725,0.00022,15.52317]
[1778985154101,35.24,77847.54,0.0,0.70746,0.00022,15.51367]
[1778985159137,35.24,77848.32,0.0,0.70761,0.00022,15.51021]
[1778985164172,35.25,77847.88,0.0,0.70749,0.00022,15.51295]
[1778985171224,35.25,77847.48,0.0,0.70738,0.00022,15.51566]
[1778985176259,35.26,77835.63,0.0,0.7048,0.00022,15.57644]
[1778985180287,35.26,77827.82,0.0,0.7031,0.00022,15.61598]
[1778985181294,35.26,77815.35,0.0,0.70038,0.00022,15.67849]
[1778985186330,35.26,77814.58,0.0,0.7002,0.00022,15.6826]
[1778985187336,35.26,77822.33,0.0,0.70189,0.00022,15.64394]
[1778985192371,35.26,77826.93,0.0,0.70288,0.00022,15.62098]
[1778985198414,35.26,77830.22,0.0,0.70359,0.00022,15.6045]
[1778985201434,35.26,77824.83,0.0,0.70242,0.00022,15.63173]
[1778985203449,35.26,77820.93,0.0,0.70157,0.00022,15.65132]
[1778985205464,35.26,77815.39,0.0,0.70036,0.00022,15.67898]
[1778985207476,35.26,77805.58,0.0,0.69821,0.00022,15.72759]
[1778985208483,35.26,77803.99,0.0,0.69786,0.00022,15.73542]
[1778985214528,35.26,77802.67,0.0,0.69763,0.00022,15.73622]
[1778985217547,35.26,77797.14,0.0,0.69641,0.00022,15.76336]
[1778985223589,35.26,77794.82,0.0,0.69589,0.00022,15.7749]
[1778985228623,35.27,77795.41,0.0,0.69601,0.00022,15.77221]
[1778985230637,35.27,77801.21,0.0,0.69729,0.00022,15.74385]
[1778985235672,35.27,77803.16,0.0,0.6977,0.00022,15.73448]
[1778985240708,35.27,77805.2,0.0,0.69814,0.00022,15.72466]
[1778985245743,35.27,77806.81,0.0,0.69849,0.00022,15.71692]
[1778985250778,35.27,77807.76,0.0,0.69869,0.00022,15.71241]
[1778985255813,35.27,77808.11,0.0,0.69876,0.00022,15.71083]
[1778985260848,35.28,77806.48,0.0,0.69839,0.00022,15.719]
[1778985265883,35.28,77806.37,0.0,0.69837,0.00022,15.71962]
[1778985270918,35.28,77807.88,0.0,0.69869,0.00022,15.71228]
[1778985276960,35.28,77808.65,0.0,0.6989,0.00022,15.70306]
[1778985281995,35.28,77810.11,0.0,0.69921,0.00022,15.69603]
[1778985287030,35.28,77810.79,0.0,0.69935,0.00022,15.69289]
[1778985293072,35.28,77811.16,0.0,0.69942,0.00022,15.69135]
[1778985298107,35.29,77811.7,0.0,0.69953,0.00022,15.68893]
[1778985300123,35.29,77817.23,0.0,0.70073,0.00022,15.66157]
[1778985305156,35.29,77816.51,0.0,0.70056,0.00022,15.66552]
[1778985307170,35.29,77809.88,0.0,0.6991,0.00022,15.69856]
[1778985312205,35.29,77807.94,0.0,0.69867,0.00022,15.70834]
[1778985317240,35.3,77808.86,0.0,0.69886,0.00022,15.704]
[1778985323283,35.3,77807.52,0.0,0.69856,0.00022,15.71088]
[1778985328317,35.3,77803.51,0.0,0.69767,0.00022,15.73086]
[1778985333352,35.3,77799.48,0.0,0.69683,0.00022,15.74527]
[1778985339399,35.3,77795.62,0.0,0.69596,0.00022,15.76444]
[1778985341413,35.31,77805.72,0.0,0.69817,0.00022,15.71507]
[1778985347451,35.31,77804.59,0.0,0.69792,0.00022,15.72091]
[1778985352486,35.31,77806.65,0.0,0.69836,0.00022,15.71091]
[1778985357528,35.31,77808.37,0.0,0.69873,0.00022,15.70253]
[1778985358531,35.31,77814.25,0.0,0.70002,0.00022,15.67346]
[1778985359542,35.31,77822.62,0.0,0.70184,0.00022,15.63182]
[1778985363563,35.31,77830.95,0.0,0.70364,0.00022,15.59033]
[1778985368598,35.32,77831.47,0.0,0.70373,0.00022,15.58814]
[1778985373633,35.32,77832.07,0.0,0.70385,0.00022,15.58544]
[1778985384621,35.32,77835.12,0.0,0.70449,0.00022,15.57062]
[1778985391760,35.33,77837.75,0.0,0.7051,0.00022,15.55194]
[1778985395789,35.33,77845.36,0.0,0.70675,0.00022,15.51325]
[1778985397803,35.33,77851.17,0.0,0.708,0.00022,15.48354]
[1778985401832,35.33,77857.94,0.0,0.70946,0.00022,15.44874]
[1778985404852,35.33,77861.28,0.0,0.71017,0.00021,15.43155]
[1778985407873,35.33,77855.19,0.0,0.70887,0.00022,15.46287]
[1778985412909,35.33,77854.69,0.0,0.70876,0.00022,15.46553]
[1778985423989,35.33,77854.57,0.0,0.70871,0.00022,15.46671]
[1778985429021,35.34,77853.29,0.0,0.70841,0.00022,15.47379]
[1778985434072,35.34,77856.16,0.0,0.70901,0.00022,15.45948]
[1778985439098,35.34,77856.13,0.0,0.70899,0.00022,15.46003]
[1778985444128,35.35,77851.17,0.0,0.7079,0.00022,15.48596]
[1778985449163,35.35,77850.6,0.0,0.70775,0.00022,15.48953]
[1778985454199,35.36,77851.84,0.0,0.70805,0.00022,15.47812]
[1778985459233,35.36,77850.99,0.0,0.70784,0.00022,15.48294]
[1778985465192,35.36,77850.68,0.0,0.70776,0.00022,15.48505]
[1778985475262,35.37,77850.45,0.0,0.70769,0.00022,15.48664]
[1778985480379,35.37,77849.02,0.0,0.70738,0.00022,15.49401]
[1778985485415,35.37,77851.46,0.0,0.7079,0.00022,15.48169]
[1778985490450,35.37,77851.79,0.0,0.70796,0.00022,15.48025]
[1778985495485,35.37,77852.24,0.0,0.70805,0.00022,15.47821]
[1778985499513,35.38,77857.21,0.0,0.7091,0.00021,15.45303]
[1778985504548,35.38,77855.64,0.0,0.70875,0.00022,15.46157]
[1778985509583,35.38,77855.71,0.0,0.70874,0.00022,15.46174]
[1778985513611,35.39,77867.16,0.0,0.71123,0.00021,15.39752]
[1778985516632,35.39,77872.54,0.0,0.71237,0.00021,15.36997]
[1778985519653,35.39,77878.79,0.0,0.71369,0.00021,15.33774]
[1778985524688,35.4,77869.6,0.0,0.7117,0.00021,15.3863]
[1778985529724,35.4,77866.68,0.0,0.71105,0.00021,15.40191]
[1778985535685,35.41,77864.75,0.0,0.71061,0.00021,15.41249]
[1778985540801,35.41,77861.59,0.0,0.70992,0.00021,15.42928]
[1778985545837,35.41,77859.01,0.0,0.70934,0.00021,15.44301]
[1778985551880,35.42,77860.12,0.0,0.70956,0.00021,15.43785]
[1778985556915,35.42,77859.88,0.0,0.70949,0.00021,15.43954]
[1778985561948,35.42,77857.61,0.0,0.70899,0.00021,15.45162]
[1778985566983,35.43,77861.24,0.0,0.70975,0.00021,15.43344]
[1778985568997,35.43,77867.79,0.0,0.71114,0.00021,15.39987]
[1778985574034,35.43,77870.54,0.0,0.71176,0.00021,15.38057]
[1778985579069,35.44,77872.67,0.0,0.71219,0.00021,15.37012]
[1778985584104,35.44,77876.84,0.0,0.71306,0.00021,15.34903]
[1778985589139,35.45,77879.12,0.0,0.71352,0.00021,15.33776]
[1778985594181,35.45,77880.87,0.0,0.71387,0.00021,15.32917]
[1778985595187,35.45,77862.55,0.0,0.70995,0.00021,15.4242]
[1778985596193,35.45,77849.22,0.0,0.70709,0.00022,15.49244]
[1778985597201,35.45,77845.61,0.0,0.70631,0.00022,15.5108]
[1778985599214,35.45,77853.5,0.0,0.708,0.00021,15.47072]
[1778985604255,35.46,77849.78,0.0,0.70719,0.00022,15.48995]
[1778985606270,35.46,77861.76,0.0,0.70976,0.00021,15.42874]
[1778985607276,35.46,77863.79,0.0,0.7102,0.00021,15.41838]
[1778985613320,35.46,77864.34,0.0,0.71029,0.00021,15.41612]
[1778985621375,35.47,77865.17,0.0,0.71044,0.00021,15.41258]
[1778985626411,35.47,77866.37,0.0,0.71068,0.00021,15.40675]
[1778985628427,35.47,77859.28,0.0,0.70916,0.00021,15.44333]
[1778985630438,35.47,77851.6,0.0,0.7075,0.00022,15.48273]
[1778985636480,35.48,77850.55,0.0,0.70731,0.00022,15.48274]
[1778985642522,35.48,77850.95,0.0,0.70739,0.00022,15.48105]
[1778985653596,35.48,77849.82,0.0,0.70712,0.00022,15.48742]
[1778985662664,35.49,77849.66,0.0,0.70706,0.00022,15.48876]
[1778985671727,35.49,77849.36,0.0,0.70698,0.00022,15.49074]
[1778985676760,35.49,77844.22,0.0,0.70586,0.00022,15.51694]
[1778985682802,35.49,77844.58,0.0,0.70593,0.00022,15.51537]
[1778985687837,35.5,77845.41,0.0,0.7061,0.00022,15.51139]
[1778985695893,35.5,77845.56,0.0,0.70617,0.00022,15.50533]
[1778985701935,35.5,77846.23,0.0,0.7063,0.00022,15.5022]
[1778985712005,35.5,77846.23,0.0,0.70629,0.00022,15.50264]
[1778985717040,35.51,77842.95,0.0,0.70557,0.00022,15.51939]
[1778985722075,35.51,77839.47,0.0,0.70482,0.00022,15.53687]
[1778985727112,35.5,77842.61,0.0,0.7055,0.00022,15.52099]
[1778985732147,35.5,77853.44,0.0,0.70784,0.00021,15.46606]
[1778985734163,35.51,77853.2,0.0,0.70778,0.00021,15.46732]
[1778985739197,35.51,77852.72,0.0,0.70767,0.00021,15.46992]
[1778985743225,35.51,77860.19,0.0,0.70928,0.00021,15.43181]
[1778985748260,35.51,77863.57,0.0,0.71,0.00021,15.41452]
[1778985753297,35.51,77864.75,0.0,0.7103,0.00021,15.40288]
[1778985759340,35.51,77865.78,0.0,0.71051,0.00021,15.39776]
[1778985764373,35.51,77866.49,0.0,0.71066,0.00021,15.39428]
[1778985767394,35.51,77860.3,0.0,0.70933,0.00021,15.42618]
[1778985769411,35.51,77857.47,0.0,0.70872,0.00021,15.44066]
[1778985774444,35.51,77856.54,0.0,0.70852,0.00021,15.44533]
[1778985785521,35.51,77856.39,0.0,0.70849,0.00021,15.44599]
[1778985790556,35.51,77852.95,0.0,0.70776,0.00021,15.46348]
[1778985795591,35.51,77850.47,0.0,0.70722,0.00022,15.47615]
[1778985800626,35.51,77851.93,0.0,0.70753,0.00022,15.46878]
[1778985805661,35.51,77851.12,0.0,0.70737,0.00022,15.47266]
[1778985809689,35.51,77856.28,0.0,0.70849,0.00021,15.44619]
[1778985814726,35.51,77861.46,0.0,0.70965,0.00021,15.41393]
[1778985822781,35.51,77863.25,0.0,0.71003,0.00021,15.40481]
[1778985831844,35.51,77863.66,0.0,0.71011,0.00021,15.40299]
[1778985836880,35.51,77861.84,0.0,0.70971,0.00021,15.41255]
[1778985841914,35.51,77860.92,0.0,0.7095,0.00021,15.41752]
[1778985847868,35.52,77859.71,0.0,0.70923,0.00021,15.42406]
[1778985852991,35.52,77858.45,0.0,0.70895,0.00021,15.4308]
[1778985858027,35.52,77857.7,0.0,0.70877,0.00021,15.43493]
[1778985863062,35.52,77857.44,0.0,0.70871,0.00021,15.43657]
[1778985869104,35.53,77856.71,0.0,0.70853,0.00021,15.44068]
[1778985874139,35.53,77856.44,0.0,0.70852,0.00021,15.4367]
[1778985882195,35.53,77856.23,0.0,0.70845,0.00021,15.4383]
[1778985887230,35.54,77855.95,0.0,0.70838,0.00021,15.44006]
[1778985893272,35.54,77855.88,0.0,0.70834,0.00021,15.44082]
[1778985898308,35.54,77855.27,0.0,0.7082,0.00021,15.44427]
[1778985903342,35.54,77851.72,0.0,0.70743,0.00021,15.46262]
[1778985908377,35.55,77852.66,0.0,0.70762,0.00021,15.45808]
[1778985914419,35.55,77853.16,0.0,0.70771,0.00021,15.45585]
[1778985921493,35.55,77853.57,0.0,0.70778,0.00021,15.45414]
[1778985927534,35.55,77853.79,0.0,0.70782,0.00021,15.45336]
[1778985932570,35.56,77854.3,0.0,0.70797,0.00021,15.44539]
[1778985937605,35.56,77854.21,0.0,0.70794,0.00021,15.44616]
[1778985943647,35.56,77854.23,0.0,0.70792,0.00021,15.44642]
[1778985946669,35.56,77861.47,0.0,0.70947,0.00021,15.40965]
[1778985947675,35.56,77869.53,0.0,0.71119,0.00021,15.36835]
[1778985948685,35.56,77870.59,0.0,0.71141,0.00021,15.36301]
[1778985953717,35.57,77867.01,0.0,0.71062,0.00021,15.38201]
[1778985958753,35.57,77868.03,0.0,0.71082,0.00021,15.37724]
[1778985963787,35.58,77868.62,0.0,0.71093,0.00021,15.37464]
[1778985965802,35.58,77862.63,0.0,0.70965,0.00021,15.40554]
[1778985972851,35.58,77860.21,0.0,0.70911,0.00021,15.41828]
[1778985977886,35.58,77857.57,0.0,0.70854,0.00021,15.43201]
[1778985982921,35.58,77856.97,0.0,0.7084,0.00021,15.43531]
[1778985985942,35.58,77851.51,0.0,0.70722,0.00021,15.46321]
[1778985988963,35.59,77848.18,0.0,0.7065,0.00022,15.48018]
[1778985993998,35.59,77847.42,0.0,0.70638,0.00022,15.47849]
[1778986002055,35.59,77846.72,0.0,0.70623,0.00022,15.48211]
[1778986006083,35.59,77853.28,0.0,0.70764,0.00021,15.44884]
[1778986007091,35.59,77863.08,0.0,0.70974,0.00021,15.3989]
[1778986012126,35.59,77868.72,0.0,0.71094,0.00021,15.37018]
[1778986017160,35.59,77872.03,0.0,0.71163,0.00021,15.35339]
[1778986022195,35.59,77874.44,0.0,0.71213,0.00021,15.34124]
[1778986027230,35.6,77876.47,0.0,0.71256,0.00021,15.33098]
[1778986032266,35.6,77877.54,0.0,0.71278,0.00021,15.32563]
[1778986037299,35.6,77877.93,0.0,0.71286,0.00021,15.32371]
[1778986042335,35.6,77879.64,0.0,0.71322,0.00021,15.3149]
[1778986047370,35.6,77880.32,0.0,0.71336,0.00021,15.3114]
[1778986052405,35.6,77879.78,0.0,0.7133,0.00021,15.30851]
[1778986057440,35.6,77879.72,0.0,0.71329,0.00021,15.30883]
[1778986062475,35.6,77876.95,0.0,0.7127,0.00021,15.32317]
[1778986067509,35.6,77876.46,0.0,0.7126,0.00021,15.32566]
[1778986072546,35.6,77876.13,0.0,0.71253,0.00021,15.32733]
[1778986077580,35.6,77876.05,0.0,0.71251,0.00021,15.32771]
[1778986083623,35.6,77875.84,0.0,0.71247,0.00021,15.32875]
[1778986088658,35.6,77875.67,0.0,0.71243,0.00021,15.32959]
[1778986094700,35.6,77875.4,0.0,0.71238,0.00021,15.33095]
[1778986099736,35.6,77874.71,0.0,0.71223,0.00021,15.33447]
[1778986104778,35.6,77871.94,0.0,0.71164,0.00021,15.34869]
[1778986109805,35.59,77871.96,0.0,0.71165,0.00021,15.34853]
[1778986114840,35.59,77871.95,0.0,0.7117,0.00021,15.34289]
[1778986119875,35.6,77870.03,0.0,0.71129,0.00021,15.35288]
[1778986124910,35.6,77863.86,0.0,0.70996,0.00021,15.38476]
[1778986129945,35.6,77858.83,0.0,0.70888,0.00021,15.41067]
[1778986134980,35.6,77861.5,0.0,0.70944,0.00021,15.39722]
[1778986140019,35.6,77858.81,0.0,0.70885,0.00021,15.41128]
[1778986145050,35.6,77857.01,0.0,0.70846,0.00021,15.42068]
[1778986150085,35.61,77854.83,0.0,0.70798,0.00021,15.43205]
[1778986155120,35.61,77858.4,0.0,0.70873,0.00021,15.4142]
[1778986160156,35.61,77857.95,0.0,0.70861,0.00021,15.41694]
[1778986165190,35.62,77857.5,0.0,0.7085,0.00021,15.41961]
[1778986170134,35.62,77850.74,0.0,0.70704,0.00021,15.45421]
[1778986175260,35.62,77848.37,0.0,0.70657,0.00022,15.46091]
[1778986180295,35.62,77846.92,0.0,0.70624,0.00022,15.4686]
[1778986185329,35.63,77846.38,0.0,0.70611,0.00022,15.47169]
[1778986190365,35.63,77843.32,0.0,0.70544,0.00022,15.48739]
[1778986195401,35.63,77842.23,0.0,0.70519,0.00022,15.4932]
[1778986200435,35.63,77842.12,0.0,0.70515,0.00022,15.49405]
[1778986205470,35.64,77842.03,0.0,0.70512,0.00022,15.49476]
[1778986210505,35.64,77842.27,0.0,0.70517,0.00022,15.49377]
[1778986217554,35.64,77842.5,0.0,0.70521,0.00022,15.49281]
[1778986222592,35.64,77839.62,0.0,0.70458,0.00022,15.50735]
[1778986227626,35.64,77838.8,0.0,0.70441,0.00022,15.51145]
[1778986233667,35.64,77839.99,0.0,0.70471,0.00022,15.49981]
[1778986238702,35.64,77840.19,0.0,0.70476,0.00022,15.49881]
[1778986243739,35.64,77841.07,0.0,0.70495,0.00022,15.49441]
[1778986248772,35.64,77840.9,0.0,0.70491,0.00022,15.4953]
[1778986254817,35.64,77840.21,0.0,0.70476,0.00022,15.49879]
[1778986259859,35.64,77839.83,0.0,0.70467,0.00022,15.50075]
[1778986261868,35.64,77823.56,0.0,0.70115,0.00022,15.58177]
[1778986263884,35.64,77822.55,0.0,0.70093,0.00022,15.58683]
[1778986268921,35.64,77833.87,0.0,0.70338,0.00022,15.5306]
[1778986269926,35.64,77848.63,0.0,0.70657,0.00022,15.45653]
[1778986270931,35.64,77853.86,0.0,0.70769,0.00021,15.43005]
[1778986273955,35.64,77845.84,0.0,0.70597,0.00022,15.47063]
[1778986276977,35.64,77845.61,0.0,0.70592,0.00022,15.47173]
[1778986282010,35.64,77844.71,0.0,0.70573,0.00022,15.47615]
[1778986287045,35.64,77844.42,0.0,0.70567,0.00022,15.47746]
[1778986292081,35.64,77843.68,0.0,0.70557,0.00022,15.47529]
[1778986297115,35.64,77843.27,0.0,0.70549,0.00022,15.47713]
[1778986302150,35.63,77843.16,0.0,0.70548,0.00022,15.47749]
[1778986307185,35.63,77839.73,0.0,0.70475,0.00022,15.49448]
[1778986312220,35.63,77840.0,0.0,0.70481,0.00022,15.49295]
[1778986315253,35.63,77833.61,0.0,0.70344,0.00022,15.52478]
[1778986316258,35.63,77826.65,0.0,0.70193,0.00022,15.55934]
[1778986317264,35.63,77822.39,0.0,0.70101,0.00022,15.58033]
[1778986322300,35.62,77826.08,0.0,0.70184,0.00022,15.56158]
[1778986328342,35.62,77827.46,0.0,0.70216,0.00022,15.55415]
[1778986333385,35.62,77826.03,0.0,0.70187,0.00022,15.56071]
[1778986334386,35.62,77819.64,0.0,0.70049,0.00022,15.59225]
[1778986335398,35.62,77812.64,0.0,0.69896,0.00022,15.62665]
[1778986336403,35.61,77811.01,0.0,0.69861,0.00022,15.63446]
[1778986337407,35.61,77817.16,0.0,0.69996,0.00022,15.60424]
[1778986338416,35.61,77824.32,0.0,0.70151,0.00022,15.56887]
[1778986343449,35.61,77825.7,0.0,0.70182,0.00022,15.56183]
[1778986348484,35.61,77826.51,0.0,0.70201,0.00022,15.55746]
[1778986352513,35.61,77831.8,0.0,0.70322,0.00022,15.52513]
[1778986357547,35.6,77836.66,0.0,0.70428,0.00022,15.50066]
[1778986362583,35.6,77832.49,0.0,0.70338,0.00022,15.52151]
[1778986366611,35.6,77825.8,0.0,0.70193,0.00022,15.55476]
[1778986368626,35.6,77819.7,0.0,0.70061,0.00022,15.58489]
[1778986377688,35.6,77817.5,0.0,0.70014,0.00022,15.59541]
[1778986381717,35.6,77821.33,0.0,0.70098,0.00022,15.57647]
[1778986386751,35.6,77823.46,0.0,0.70144,0.00022,15.56597]
[1778986389773,35.6,77828.98,0.0,0.70264,0.00022,15.53864]
[1778986391786,35.6,77835.61,0.0,0.70407,0.00022,15.50562]
[1778986396824,35.6,77839.16,0.0,0.70482,0.00022,15.48815]
[1778986401856,35.61,77839.8,0.0,0.70495,0.00022,15.48527]
[1778986406891,35.61,77840.12,0.0,0.70501,0.00022,15.48384]
[1778986411926,35.61,77840.21,0.0,0.70508,0.00022,15.47772]
[1778986416963,35.61,77840.18,0.0,0.70507,0.00022,15.47785]
[1778986422001,35.61,77840.44,0.0,0.70513,0.00022,15.47652]
[1778986427032,35.61,77841.12,0.0,0.70528,0.00022,15.47312]
[1778986432067,35.61,77841.94,0.0,0.70545,0.00022,15.46904]
[1778986437100,35.61,77843.32,0.0,0.70576,0.00022,15.46189]
[1778986442137,35.6,77843.65,0.0,0.70584,0.00022,15.45998]
[1778986447171,35.6,77844.69,0.0,0.70607,0.00022,15.45451]
[1778986452206,35.6,77844.63,0.0,0.70607,0.00022,15.4546]
[1778986457241,35.6,77841.52,0.0,0.70541,0.00022,15.46997]
[1778986462276,35.6,77841.0,0.0,0.70531,0.00022,15.47228]
[1778986467312,35.6,77840.15,0.0,0.70513,0.00022,15.47649]
[1778986473353,35.59,77841.03,0.0,0.70538,0.00022,15.46628]
[1778986478390,35.59,77843.08,0.0,0.70583,0.00022,15.45573]
[1778986483425,35.59,77843.34,0.0,0.70589,0.00022,15.45421]
[1778986488460,35.59,77843.22,0.0,0.70587,0.00022,15.45477]
[1778986493495,35.59,77869.86,0.0,0.71159,0.00021,15.31894]
[1778986494502,35.59,77893.77,0.0,0.71668,0.00021,15.19434]
[1778986495508,35.59,77894.53,0.0,0.71684,0.00021,15.19038]
[1778986497524,35.59,77886.45,0.0,0.71512,0.00021,15.23288]
[1778986500545,35.59,77880.61,0.0,0.71388,0.00021,15.26346]
[1778986502558,35.59,77872.06,0.0,0.71205,0.00021,15.30789]
[1778986503565,35.59,77865.98,0.0,0.71075,0.00021,15.33927]
[1778986504573,35.59,77859.36,0.0,0.70933,0.00021,15.37323]
[1778986512537,35.6,77858.78,0.0,0.70919,0.00021,15.37643]
[1778986517663,35.6,77854.4,0.0,0.70825,0.00021,15.3989]
[1778986522698,35.6,77851.79,0.0,0.70768,0.00022,15.41226]
[1778986527733,35.6,77850.41,0.0,0.70738,0.00022,15.41938]
[1778986532768,35.6,77848.91,0.0,0.7071,0.00022,15.42143]
[1778986537803,35.6,77848.43,0.0,0.70699,0.00022,15.42402]
[1778986542838,35.6,77847.59,0.0,0.70681,0.00022,15.4284]
[1778986547873,35.6,77843.04,0.0,0.70582,0.00022,15.45156]
[1778986552908,35.6,77843.42,0.0,0.7059,0.00022,15.44972]
[1778986554923,35.6,77850.55,0.0,0.70743,0.00022,15.41361]
[1778986559958,35.6,77849.32,0.0,0.70717,0.00022,15.41984]
[1778986564993,35.6,77848.81,0.0,0.70706,0.00022,15.42239]
[1778986570027,35.6,77847.64,0.0,0.70681,0.00022,15.4283]
[1778986575062,35.6,77846.75,0.0,0.70662,0.00022,15.43279]
[1778986580097,35.6,77846.36,0.0,0.70654,0.00022,15.43469]
[1778986584125,35.6,77838.88,0.0,0.70493,0.00022,15.47232]
[1778986585131,35.6,77831.32,0.0,0.70329,0.00022,15.51014]
[1778986586139,35.6,77829.55,0.0,0.70291,0.00022,15.51893]
[1778986591176,35.6,77834.24,0.0,0.70399,0.00022,15.48957]
[1778986592182,35.6,77839.4,0.0,0.70511,0.00022,15.46362]
[1778986597217,35.6,77840.18,0.0,0.70529,0.00022,15.45941]
[1778986602252,35.59,77840.28,0.0,0.70532,0.00022,15.45857]
[1778986607287,35.59,77840.87,0.0,0.70546,0.00022,15.45523]
[1778986610311,35.59,77846.31,0.0,0.70665,0.00022,15.42754]
[1778986615345,35.59,77846.94,0.0,0.7068,0.00022,15.42407]
[1778986620379,35.58,77846.97,0.0,0.70682,0.00022,15.42353]
[1778986627428,35.58,77847.56,0.0,0.70697,0.00022,15.42002]
[1778986632468,35.58,77847.19,0.0,0.7069,0.00022,15.42156]
[1778986637503,35.57,77847.15,0.0,0.70691,0.00022,15.42145]
[1778986643547,35.57,77847.1,0.0,0.70691,0.00022,15.42134]
[1778986648582,35.57,77844.72,0.0,0.70641,0.00022,15.43309]
[1778986653618,35.57,77844.65,0.0,0.70646,0.00022,15.42742]
[1778986659659,35.56,77845.34,0.0,0.70662,0.00022,15.42352]
[1778986664699,35.56,77845.44,0.0,0.70665,0.00022,15.4228]
[1778986669731,35.56,77846.21,0.0,0.70683,0.00022,15.4186]
[1778986674768,35.56,77846.19,0.0,0.70684,0.00022,15.41847]
[1778986679802,35.55,77858.43,0.0,0.70948,0.00021,15.35594]
[1778986680808,35.55,77865.73,0.0,0.71105,0.00021,15.31845]
[1778986683734,35.55,77859.72,0.0,0.70978,0.00021,15.34887]
[1778986689873,35.53,77856.51,0.0,0.70918,0.00022,15.36309]
[1778986694908,35.53,77850.85,0.0,0.70796,0.00022,15.39187]
[1778986699942,35.53,77853.03,0.0,0.70844,0.00022,15.38068]
[1778986704977,35.53,77852.7,0.0,0.70837,0.00022,15.38226]
[1778986711020,35.53,77852.11,0.0,0.7083,0.00022,15.37943]
[1778986716058,35.53,77851.6,0.0,0.7082,0.00022,15.38184]
[1778986722097,35.53,77850.41,0.0,0.70794,0.00022,15.38799]
[1778986730153,35.53,77850.5,0.0,0.70796,0.00022,15.38755]
[1778986735191,35.53,77852.2,0.0,0.70832,0.00022,15.37887]
[1778986740226,35.53,77851.92,0.0,0.70827,0.00022,15.38023]
[1778986745261,35.53,77851.2,0.0,0.70812,0.00022,15.38379]
[1778986750296,35.53,77851.07,0.0,0.70809,0.00022,15.38437]
[1778986755331,35.53,77851.01,0.0,0.70808,0.00022,15.38463]
[1778986763387,35.53,77850.07,0.0,0.70788,0.00022,15.3894]
[1778986768422,35.53,77850.14,0.0,0.7079,0.00022,15.38897]
[1778986773457,35.53,77849.96,0.0,0.70791,0.00022,15.38407]
[1778986779500,35.52,77850.63,0.0,0.70807,0.00022,15.38049]
[1778986786549,35.52,77850.23,0.0,0.70799,0.00022,15.3823]
[1778986790579,35.52,77857.82,0.0,0.70964,0.00022,15.34324]
[1778986792593,35.52,77851.87,0.0,0.70836,0.00022,15.37359]
[1778986794607,35.52,77857.23,0.0,0.70952,0.00022,15.34601]
[1778986797629,35.52,77851.05,0.0,0.7082,0.00022,15.37737]
[1778986798636,35.52,77843.64,0.0,0.7066,0.00022,15.41501]
[1778986799641,35.51,77842.86,0.0,0.70643,0.00022,15.41889]
[1778986803670,35.51,77836.63,0.0,0.70509,0.00022,15.45009]
[1778986808710,35.51,77839.98,0.0,0.70583,0.00022,15.43293]
[1778986813739,35.51,77841.51,0.0,0.70617,0.00022,15.42501]
[1778986818775,35.51,77843.37,0.0,0.70658,0.00022,15.41545]
[1778986823810,35.51,77843.8,0.0,0.70667,0.00022,15.41316]
[1778986828846,35.51,77844.21,0.0,0.70677,0.00022,15.41098]
[1778986832874,35.51,77851.41,0.0,0.70838,0.00022,15.36857]
[1778986833882,35.51,77856.59,0.0,0.70949,0.00022,15.34206]
[1778986838915,35.5,77859.55,0.0,0.71014,0.00022,15.32674]
[1778986844867,35.5,77858.09,0.0,0.70982,0.00022,15.33421]
[1778986850000,35.5,77858.13,0.0,0.70984,0.00022,15.33379]
[1778986855029,35.5,77857.62,0.0,0.70974,0.00022,15.33621]
[1778986860064,35.5,77855.82,0.0,0.70936,0.00022,15.34525]
[1778986863085,35.5,77864.52,0.0,0.71124,0.00021,15.30038]
[1778986864091,35.5,77873.08,0.0,0.71308,0.00021,15.25595]
[1778986865101,35.5,77877.31,0.0,0.71398,0.00021,15.23387]
[1778986870133,35.5,77880.22,0.0,0.71461,0.00021,15.21853]
[1778986872149,35.5,77885.68,0.0,0.71577,0.00021,15.18994]
[1778986873155,35.5,77878.76,0.0,0.7143,0.00021,15.22623]
[1778986875093,35.5,77876.38,0.0,0.71379,0.00021,15.23866]
[1778986880203,35.5,77876.37,0.0,0.71379,0.00021,15.23864]
[1778986885239,35.5,77879.37,0.0,0.71443,0.00021,15.22283]
[1778986887253,35.5,77885.12,0.0,0.71566,0.00021,15.19264]
[1778986889266,35.5,77879.29,0.0,0.71442,0.00021,15.22317]
[1778986895308,35.49,77877.34,0.0,0.71406,0.00021,15.22743]
[1778986900347,35.49,77878.72,0.0,0.71436,0.00021,15.22012]
[1778986905378,35.49,77880.14,0.0,0.71467,0.00021,15.21261]
[1778986910413,35.49,77880.3,0.0,0.71471,0.00021,15.21172]
[1778986915449,35.49,77881.1,0.0,0.71488,0.00021,15.20749]
[1778986920485,35.49,77882.52,0.0,0.71519,0.00021,15.19985]
[1778986925520,35.49,77885.99,0.0,0.71594,0.00021,15.18134]
[1778986930554,35.49,77884.77,0.0,0.71569,0.00021,15.18749]
[1778986936595,35.48,77883.25,0.0,0.71538,0.00021,15.19526]
[1778986937603,35.48,77888.43,0.0,0.71648,0.00021,15.16796]
[1778986939618,35.48,77897.1,0.0,0.71833,0.00021,15.12206]
[1778986943647,35.48,77905.52,0.0,0.72013,0.00021,15.07685]
[1778986944653,35.48,77911.24,0.0,0.72136,0.00021,15.0458]
[1778986949688,35.47,77911.82,0.0,0.72151,0.00021,15.04183]
[1778986954724,35.47,77915.86,0.0,0.72243,0.00021,15.01415]
[1778986959759,35.47,77918.18,0.0,0.7229,0.00021,15.00213]
[1778986960765,35.47,77924.39,0.0,0.72421,0.00021,14.9686]
[1778986962779,35.48,77929.21,0.0,0.72521,0.00021,14.9427]
[1778986967814,35.49,77928.1,0.0,0.72491,0.00021,14.9505]
[1778986972851,35.49,77926.34,0.0,0.72451,0.00021,14.96095]
[1778986977887,35.5,77926.16,0.0,0.72446,0.00021,14.96212]
[1778986982921,35.5,77940.39,0.0,0.72744,0.00021,14.88465]
[1778986983928,35.49,77947.69,0.0,0.72897,0.00021,14.84458]
[1778986988963,35.5,77947.31,0.0,0.72888,0.00021,14.84673]
[1778986990977,35.5,77941.07,0.0,0.72758,0.00021,14.88101]
[1778986996013,35.5,77943.39,0.0,0.72806,0.00021,14.86834]
[1778987001051,35.5,77943.74,0.0,0.72814,0.00021,14.86637]
[1778987006085,35.49,77943.12,0.0,0.72802,0.00021,14.86958]
[1778987009104,35.49,77936.69,0.0,0.72668,0.00021,14.9046]
[1778987013134,35.49,77929.88,0.0,0.72531,0.00021,14.93575]
[1778987018171,35.49,77927.78,0.0,0.72488,0.00021,14.94702]
[1778987023205,35.49,77926.72,0.0,0.72466,0.00021,14.95264]
[1778987031261,35.49,77927.01,0.0,0.72473,0.00021,14.95081]
[1778987036296,35.49,77929.74,0.0,0.72531,0.00021,14.93592]
[1778987040324,35.49,77935.73,0.0,0.72656,0.00021,14.90321]
[1778987046366,35.49,77936.75,0.0,0.72678,0.00021,14.89758]
[1778987049387,35.49,77930.21,0.0,0.72541,0.00021,14.93325]
[1778987054422,35.49,77922.17,0.0,0.72372,0.00021,14.97674]
[1778987057443,35.49,77918.38,0.0,0.72293,0.00021,14.99701]
[1778987061471,35.48,77926.01,0.0,0.72455,0.00021,14.95547]
[1778987063485,35.48,77930.05,0.0,0.7254,0.00021,14.93348]
[1778987071541,35.48,77927.94,0.0,0.72502,0.00021,14.93897]
[1778987079597,35.48,77928.01,0.0,0.72504,0.00021,14.93846]
[1778987084634,35.48,77929.58,0.0,0.72537,0.00021,14.9299]
[1778987086646,35.48,77935.45,0.0,0.7266,0.00021,14.89796]
[1778987091682,35.48,77934.75,0.0,0.72644,0.00021,14.90197]
[1778987095709,35.48,77929.52,0.0,0.72534,0.00021,14.93053]
[1778987100744,35.48,77930.2,0.0,0.72549,0.00021,14.92689]
[1778987105779,35.48,77931.71,0.0,0.7258,0.00021,14.91877]
[1778987110815,35.48,77931.49,0.0,0.72575,0.00021,14.92009]
[1778987115849,35.49,77931.55,0.0,0.72576,0.00021,14.91988]
[1778987120884,35.49,77929.43,0.0,0.72531,0.00021,14.93153]
[1778987123905,35.49,77925.89,0.0,0.72456,0.00021,14.95076]
[1778987128941,35.49,77922.44,0.0,0.72384,0.00021,14.96932]
[1778987134982,35.48,77921.17,0.0,0.72364,0.00021,14.97021]
[1778987140018,35.48,77919.5,0.0,0.72329,0.00021,14.97908]
[1778987145053,35.48,77919.94,0.0,0.72339,0.00021,14.97654]
[1778987150087,35.48,77917.49,0.0,0.72288,0.00021,14.9896]
[1778987155128,35.48,77918.08,0.0,0.72301,0.00021,14.98625]
[1778987160163,35.48,77918.64,0.0,0.72313,0.00021,14.98309]
[1778987164190,35.48,77925.58,0.0,0.7246,0.00021,14.94548]
[1778987168218,35.48,77919.11,0.0,0.72323,0.00021,14.98054]
[1778987172247,35.48,77911.76,0.0,0.72169,0.00021,15.01997]
[1778987176276,35.48,77905.22,0.0,0.72031,0.00021,15.05474]
[1778987181309,35.47,77900.12,0.0,0.71924,0.00021,15.08167]
[1778987187282,35.47,77900.64,0.0,0.71937,0.00021,15.07845]
[1778987192386,35.47,77899.66,0.0,0.71923,0.00021,15.07751]
[1778987202456,35.46,77898.86,0.0,0.71909,0.00021,15.081]
[1778987209506,35.46,77896.01,0.0,0.7185,0.00021,15.09561]
[1778987214541,35.46,77898.15,0.0,0.71898,0.00021,15.08379]
[1778987219576,35.45,77897.78,0.0,0.71891,0.00021,15.08541]
[1778987224612,35.45,77898.51,0.0,0.71908,0.00021,15.08119]
[1778987229647,35.45,77898.46,0.0,0.71908,0.00021,15.08117]
[1778987232669,35.45,77906.78,0.0,0.72085,0.00021,15.03657]
[1778987237705,35.45,77900.87,0.0,0.71961,0.00021,15.06794]
[1778987243746,35.44,77901.87,0.0,0.71984,0.00021,15.0621]
[1778987248784,35.44,77903.17,0.0,0.72013,0.00021,15.05472]
[1778987256838,35.43,77903.88,0.0,0.72036,0.00021,15.04445]
[1778987261873,35.43,77909.76,0.0,0.72163,0.00021,15.01252]
[1778987267915,35.43,77911.41,0.0,0.72199,0.00021,15.00319]
[1778987276979,35.42,77912.41,0.0,0.72223,0.00021,14.99714]
[1778987282015,35.42,77912.96,0.0,0.72236,0.00021,14.99381]
[1778987288059,35.42,77911.85,0.0,0.72214,0.00021,14.99934]
[1778987293092,35.41,77911.67,0.0,0.72212,0.00021,14.99992]
[1778987298129,35.41,77911.49,0.0,0.72209,0.00021,15.00051]
[1778987304170,35.41,77911.79,0.0,0.72217,0.00021,14.99845]
[1778987309204,35.41,77911.76,0.0,0.72218,0.00021,14.99826]
[1778987315247,35.4,77911.86,0.0,0.72227,0.00021,14.99152]
[1778987320281,35.4,77911.95,0.0,0.72231,0.00021,14.9907]
[1778987325317,35.4,77911.75,0.0,0.72228,0.00021,14.99145]
[1778987330350,35.4,77911.92,0.0,0.72233,0.00021,14.99014]
[1778987337400,35.39,77912.11,0.0,0.72238,0.00021,14.98867]
[1778987342435,35.39,77912.31,0.0,0.72244,0.00021,14.98729]
[1778987348413,35.39,77912.21,0.0,0.72243,0.00021,14.98746]
[1778987351499,35.39,77906.77,0.0,0.72128,0.00021,15.01661]
[1778987358548,35.38,77902.25,0.0,0.72034,0.00021,15.04042]
[1778987364591,35.38,77900.96,0.0,0.72008,0.00021,15.04692]
[1778987369626,35.38,77897.9,0.0,0.71944,0.00021,15.06291]
[1778987374660,35.38,77894.71,0.0,0.71883,0.00021,15.07377]
[1778987379697,35.37,77892.33,0.0,0.71834,0.00021,15.08609]
[1778987384730,35.37,77891.42,0.0,0.71816,0.00021,15.09058]
[1778987396814,35.36,77891.27,0.0,0.71816,0.00021,15.09059]
[1778987401849,35.36,77889.55,0.0,0.7178,0.00021,15.09941]
[1778987406884,35.36,77889.82,0.0,0.71787,0.00021,15.09767]
[1778987411933,35.36,77887.8,0.0,0.71745,0.00021,15.10821]
[1778987412936,35.36,77881.48,0.0,0.71609,0.00021,15.14169]
[1778987414950,35.36,77879.72,0.0,0.71571,0.00021,15.15101]
[1778987424015,35.36,77881.15,0.0,0.71601,0.00021,15.14368]
[1778987429051,35.36,77881.23,0.0,0.71602,0.00021,15.14337]
[1778987434086,35.36,77881.81,0.0,0.7162,0.00021,15.13467]
[1778987439124,35.36,77881.85,0.0,0.7162,0.00021,15.13459]
[1778987444165,35.36,77880.64,0.0,0.71594,0.00021,15.1411]
[1778987450201,35.36,77880.94,0.0,0.716,0.00021,15.13962]
[1778987455236,35.37,77881.79,0.0,0.71617,0.00021,15.13524]
[1778987469334,35.37,77882.24,0.0,0.71627,0.00021,15.13282]
[1778987476383,35.36,77882.93,0.0,0.71642,0.00021,15.12911]
[1778987481418,35.36,77883.33,0.0,0.71651,0.00021,15.12696]
[1778987486453,35.36,77881.33,0.0,0.71608,0.00021,15.13748]
[1778987491487,35.36,77881.87,0.0,0.71626,0.00021,15.12879]
[1778987496528,35.36,77882.07,0.0,0.7163,0.00021,15.12765]
[1778987506593,35.36,77882.06,0.0,0.71631,0.00021,15.12758]
[1778987511628,35.36,77882.51,0.0,0.7164,0.00021,15.12514]
[1778987516663,35.36,77882.23,0.0,0.71635,0.00021,15.12656]
[1778987522708,35.36,77882.7,0.0,0.71645,0.00021,15.12401]
[1778987529677,35.36,77882.65,0.0,0.71644,0.00021,15.1242]
[1778987536803,35.36,77882.78,0.0,0.71647,0.00021,15.12344]
[1778987538817,35.36,77888.71,0.0,0.71775,0.00021,15.09193]
[1778987540832,35.36,77895.77,0.0,0.71926,0.00021,15.0542]
[1778987541838,35.36,77903.2,0.0,0.72084,0.00021,15.01436]
[1778987543852,35.36,77905.13,0.0,0.72126,0.00021,15.00396]
[1778987548887,35.36,77901.39,0.0,0.72046,0.00021,15.024]
[1778987550901,35.36,77898.37,0.0,0.71982,0.00021,15.04008]
[1778987553922,35.35,77891.48,0.0,0.71841,0.00021,15.07089]
[1778987559964,35.35,77885.95,0.0,0.71724,0.00021,15.10003]
[1778987565001,35.35,77885.05,0.0,0.71706,0.00021,15.10458]
[1778987570035,35.35,77885.62,0.0,0.71719,0.00021,15.10136]
[1778987575071,35.35,77886.72,0.0,0.71743,0.00021,15.09537]
[1778987582120,35.35,77886.45,0.0,0.71738,0.00021,15.09657]
[1778987590104,35.35,77885.84,0.0,0.71726,0.00021,15.09961]
[1778987600248,35.34,77885.79,0.0,0.71725,0.00021,15.09964]
[1778987607301,35.34,77885.3,0.0,0.71716,0.00021,15.10208]
[1778987618378,35.34,77885.19,0.0,0.7172,0.00021,15.09666]
[1778987626434,35.34,77884.96,0.0,0.71716,0.00021,15.09748]
[1778987631469,35.33,77884.78,0.0,0.71714,0.00021,15.09801]
[1778987637511,35.33,77890.04,0.0,0.71828,0.00021,15.06959]
[1778987642546,35.33,77892.21,0.0,0.71876,0.00021,15.05767]
[1778987647581,35.33,77899.31,0.0,0.72029,0.00021,15.01937]
[1778987649607,35.33,77904.89,0.0,0.72148,0.00021,14.98929]
[1778987655651,35.33,77911.51,0.0,0.72289,0.00021,14.95348]
[1778987661693,35.33,77913.77,0.0,0.72338,0.00021,14.94112]
[1778987666726,35.33,77909.62,0.0,0.72249,0.00021,14.96367]
[1778987668741,35.33,77903.76,0.0,0.72124,0.00021,14.9953]
[1778987677804,35.33,77903.33,0.0,0.7212,0.00021,14.99218]
[1778987683845,35.33,77900.35,0.0,0.72055,0.00021,15.00837]
[1778987690895,35.33,77897.24,0.0,0.71988,0.00021,15.02522]
[1778987692910,35.33,77906.02,0.0,0.72176,0.00021,14.97801]
[1778987697943,35.33,77907.71,0.0,0.72212,0.00021,14.96888]
[1778987703986,35.33,77908.36,0.0,0.72226,0.00021,14.96526]
[1778987710949,35.33,77909.81,0.0,0.72257,0.00021,14.9572]
[1778987716069,35.33,77906.48,0.0,0.72187,0.00021,14.97508]
[1778987724127,35.33,77905.21,0.0,0.7216,0.00021,14.982]
[1778987729161,35.33,77907.09,0.0,0.722,0.00021,14.97191]
[1778987731174,35.33,77913.37,0.0,0.72339,0.00021,14.93207]
[1778987736210,35.33,77920.54,0.0,0.72491,0.00021,14.89305]
[1778987737216,35.33,77928.41,0.0,0.72658,0.00021,14.8499]
[1778987738224,35.33,77931.36,0.0,0.7272,0.00021,14.83364]
[1778987742252,35.32,77936.64,0.0,0.72832,0.00021,14.80431]
[1778987747287,35.32,77928.32,0.0,0.72657,0.00021,14.84996]
[1778987748293,35.32,77922.81,0.0,0.72541,0.00021,14.8801]
[1778987753328,35.32,77921.78,0.0,0.7252,0.00021,14.88543]
[1778987755342,35.32,77927.52,0.0,0.72642,0.00021,14.85392]
[1778987761384,35.32,77927.58,0.0,0.72644,0.00021,14.85341]
[1778987766419,35.32,77925.31,0.0,0.72597,0.00021,14.86566]
[1778987771455,35.32,77926.1,0.0,0.72614,0.00021,14.86114]
[1778987776489,35.32,77925.47,0.0,0.72601,0.00021,14.86442]
[1778987781529,35.32,77926.98,0.0,0.72634,0.00021,14.85598]
[1778987786560,35.31,77928.01,0.0,0.72656,0.00021,14.85022]
[1778987791595,35.31,77927.9,0.0,0.7266,0.00021,14.84482]
[1778987796630,35.31,77935.64,0.0,0.72825,0.00021,14.80191]
[1778987804689,35.31,77938.11,0.0,0.72879,0.00021,14.78765]
[1778987809723,35.3,77944.29,0.0,0.7301,0.00021,14.75296]
[1778987812744,35.3,77950.84,0.0,0.73148,0.00021,14.71627]
[1778987814758,35.3,77955.56,0.0,0.73247,0.00021,14.68982]
[1778987819793,35.3,77957.56,0.0,0.73289,0.00021,14.67856]
[1778987825836,35.3,77957.79,0.0,0.73294,0.00021,14.67737]
[1778987830869,35.3,77959.06,0.0,0.73319,0.00021,14.67049]
[1778987833894,35.3,77953.98,0.0,0.73213,0.00021,14.69904]
[1778987841896,35.31,77956.73,0.0,0.7327,0.00021,14.68391]
[1778987846985,35.31,77958.64,0.0,0.73309,0.00021,14.67338]
[1778987853026,35.31,77958.99,0.0,0.73321,0.00021,14.6658]
[1778987859067,35.31,77959.41,0.0,0.73329,0.00021,14.66369]
[1778987864102,35.31,77959.59,0.0,0.73332,0.00021,14.66287]
[1778987869140,35.31,77956.66,0.0,0.7327,0.00021,14.67941]
[1778987878200,35.31,77957.32,0.0,0.73284,0.00021,14.67583]
[1778987883236,35.31,77956.9,0.0,0.73275,0.00021,14.67826]
[1778987888270,35.31,77957.96,0.0,0.73296,0.00021,14.67247]
[1778987893304,35.31,77962.78,0.0,0.73396,0.00021,14.64551]
[1778987899347,35.32,77962.51,0.0,0.7339,0.00021,14.64729]
[1778987908412,35.32,77962.24,0.0,0.73383,0.00021,14.64929]
[1778987913445,35.32,77964.44,0.0,0.73433,0.00021,14.6314]
[1778987918481,35.32,77964.74,0.0,0.73438,0.00021,14.63015]
[1778987923515,35.33,77968.08,0.0,0.73505,0.00021,14.6118]
[1778987929557,35.33,77966.7,0.0,0.73475,0.00021,14.62013]
[1778987934591,35.33,77966.07,0.0,0.7346,0.00021,14.62413]
[1778987939627,35.34,77965.6,0.0,0.73449,0.00021,14.62723]
[1778987944663,35.34,77959.83,0.0,0.73327,0.00021,14.66008]
[1778987949703,35.34,77959.7,0.0,0.73323,0.00021,14.66121]
[1778987954739,35.34,77959.5,0.0,0.73317,0.00021,14.66272]
[1778987961789,35.35,77958.1,0.0,0.73286,0.00021,14.67108]
[1778987966823,35.35,77958.52,0.0,0.73293,0.00021,14.66909]
[1778987972866,35.35,77955.77,0.0,0.73241,0.00021,14.67889]
[1778987977900,35.35,77956.97,0.0,0.73265,0.00021,14.67236]
[1778987982935,35.35,77957.9,0.0,0.73284,0.00021,14.66731]
[1778987987970,35.36,77958.29,0.0,0.73292,0.00021,14.66527]
[1778987989984,35.36,77947.94,0.0,0.73075,0.00021,14.72309]
[1778987990991,35.36,77941.88,0.0,0.72948,0.00021,14.75666]
[1778987998043,35.36,77941.16,0.0,0.72933,0.00021,14.76061]
[1778988000060,35.36,77934.56,0.0,0.72794,0.00021,14.79706]
[1778988005090,35.36,77921.63,0.0,0.72521,0.00021,14.86801]
[1778988007107,35.36,77916.44,0.0,0.72411,0.00021,14.89626]
[1778988011131,35.36,77911.22,0.0,0.723,0.00021,14.92448]
[1778988015162,35.35,77916.95,0.0,0.72422,0.00021,14.89328]
[1778988020195,35.35,77921.03,0.0,0.72509,0.00021,14.87106]
[1778988024224,35.35,77926.56,0.0,0.72626,0.00021,14.84086]
[1778988030266,35.35,77931.27,0.0,0.72726,0.00021,14.81494]
[1778988034295,35.35,77926.1,0.0,0.72622,0.00021,14.83743]
[1778988036309,35.35,77923.31,0.0,0.72563,0.00021,14.85267]
[1778988043311,35.35,77924.86,0.0,0.72596,0.00021,14.84421]
[1778988049400,35.35,77924.86,0.0,0.72596,0.00021,14.84427]
[1778988055442,35.36,77926.67,0.0,0.72633,0.00021,14.83457]
[1778988060477,35.36,77929.34,0.0,0.72689,0.00021,14.82018]
[1778988065512,35.36,77929.29,0.0,0.72687,0.00021,14.82073]
[1778988070547,35.36,77930.39,0.0,0.72709,0.00021,14.81501]
[1778988075582,35.36,77930.34,0.0,0.72706,0.00021,14.81565]
[1778988080617,35.37,77931.7,0.0,0.72733,0.00021,14.80856]
[1778988085652,35.37,77931.68,0.0,0.72731,0.00021,14.80911]
[1778988091695,35.37,77931.88,0.0,0.72739,0.00021,14.80268]
[1778988096730,35.38,77931.7,0.0,0.72734,0.00021,14.80403]
[1778988102771,35.38,77933.76,0.0,0.72777,0.00021,14.79293]
[1778988108813,35.38,77933.32,0.0,0.72767,0.00021,14.79539]
[1778988113848,35.38,77929.62,0.0,0.72689,0.00021,14.81578]
[1778988119892,35.38,77930.22,0.0,0.72701,0.00021,14.81268]
[1778988124927,35.38,77930.38,0.0,0.72704,0.00021,14.81203]
[1778988130970,35.38,77930.01,0.0,0.72695,0.00021,14.81439]
[1778988137011,35.39,77930.26,0.0,0.72699,0.00021,14.8134]
[1778988142046,35.39,77929.5,0.0,0.72681,0.00021,14.81792]
[1778988147081,35.39,77931.66,0.0,0.72725,0.00021,14.80645]
[1778988152116,35.39,77931.65,0.0,0.72729,0.00021,14.8011]
[1778988157151,35.4,77931.77,0.0,0.7273,0.00021,14.80089]
[1778988164151,35.4,77933.51,0.0,0.72765,0.00021,14.79181]
[1778988169235,35.4,77934.89,0.0,0.72793,0.00021,14.78445]
[1778988171250,35.4,77940.33,0.0,0.72907,0.00021,14.75454]
[1778988176284,35.4,77944.13,0.0,0.72987,0.00021,14.73357]
[1778988181320,35.4,77945.63,0.0,0.73019,0.00021,14.72505]
[1778988184292,35.4,77940.48,0.0,0.72912,0.00021,14.75336]
[1778988188369,35.4,77946.93,0.0,0.73048,0.00021,14.71751]
[1778988192397,35.4,77955.17,0.0,0.73221,0.00021,14.67148]
[1778988193404,35.4,77961.7,0.0,0.73357,0.00021,14.63501]
[1778988198439,35.4,77961.25,0.0,0.73348,0.00021,14.63748]
[1778988203474,35.4,77963.43,0.0,0.73393,0.00021,14.62523]
[1778988208509,35.4,77965.74,0.0,0.73441,0.00021,14.61238]
[1778988214524,35.4,77965.18,0.0,0.73434,0.00021,14.60989]
[1778988219586,35.4,77963.59,0.0,0.734,0.00021,14.61904]
[1778988224621,35.4,77962.25,0.0,0.73372,0.00021,14.6268]
[1778988230663,35.4,77961.34,0.0,0.73351,0.00021,14.63222]
[1778988235698,35.4,77960.11,0.0,0.73325,0.00021,14.63937]
[1778988240734,35.4,77963.95,0.0,0.73405,0.00021,14.61784]
[1778988251810,35.41,77964.8,0.0,0.73422,0.00021,14.61325]
[1778988256848,35.4,77967.39,0.0,0.73476,0.00021,14.59858]
[1778988263895,35.4,77967.59,0.0,0.7348,0.00021,14.59744]
[1778988268929,35.4,77968.16,0.0,0.73492,0.00021,14.59422]
[1778988274970,35.4,77968.52,0.0,0.73506,0.00021,14.58629]
[1778988280029,35.4,77968.59,0.0,0.73507,0.00021,14.58588]
[1778988282022,35.4,77962.32,0.0,0.73377,0.00021,14.62113]
[1778988284037,35.41,77960.31,0.0,0.73335,0.00021,14.63242]
[1778988289071,35.41,77959.85,0.0,0.73325,0.00021,14.63507]
[1778988294106,35.41,77955.41,0.0,0.73232,0.00021,14.65994]
[1778988300148,35.41,77953.1,0.0,0.73183,0.00021,14.67301]
[1778988305184,35.41,77936.74,0.0,0.72839,0.00021,14.76376]
[1778988306190,35.41,77924.46,0.0,0.7258,0.00021,14.8311]
[1778988307199,35.41,77919.59,0.0,0.72477,0.00021,14.85765]
[1778988312232,35.41,77915.04,0.0,0.72379,0.00021,14.88262]
[1778988317267,35.41,77911.19,0.0,0.72297,0.00021,14.90362]
[1778988323309,35.41,77908.48,0.0,0.72239,0.00021,14.91831]
[1778988335393,35.41,77907.86,0.0,0.72233,0.00021,14.91549]
[1778988340429,35.41,77907.11,0.0,0.72217,0.00021,14.91951]
[1778988345464,35.41,77908.55,0.0,0.72247,0.00021,14.912]
[1778988350499,35.41,77908.62,0.0,0.72249,0.00021,14.91154]
[1778988355534,35.41,77908.68,0.0,0.7225,0.00021,14.91112]
[1778988361576,35.41,77906.68,0.0,0.72208,0.00021,14.92172]
[1778988372650,35.41,77906.97,0.0,0.72215,0.00021,14.92002]
[1778988379703,35.41,77907.53,0.0,0.72228,0.00021,14.91682]
[1778988384738,35.41,77908.69,0.0,0.72253,0.00021,14.91046]
[1778988388765,35.41,77917.92,0.0,0.72449,0.00021,14.86043]
[1778988390779,35.41,77918.64,0.0,0.72464,0.00021,14.85659]
[1778988395814,35.41,77917.26,0.0,0.72439,0.00021,14.85847]
[1778988400849,35.41,77916.07,0.0,0.72413,0.00021,14.86518]
[1778988405885,35.41,77920.7,0.0,0.7251,0.00021,14.84029]
[1778988410920,35.41,77925.56,0.0,0.72612,0.00021,14.81412]
[1778988415955,35.42,77927.06,0.0,0.72642,0.00021,14.80627]
[1778988420999,35.42,77932.09,0.0,0.72747,0.00021,14.77903]
[1778988424015,35.42,77922.71,0.0,0.72548,0.00021,14.83062]
[1778988429050,35.42,77921.19,0.0,0.72514,0.00021,14.8393]
[1778988434085,35.43,77919.51,0.0,0.72477,0.00021,14.84883]
[1778988443148,35.43,77918.16,0.0,0.72446,0.00021,14.85686]
[1778988448183,35.43,77912.51,0.0,0.72325,0.00021,14.88782]
[1778988454228,35.44,77911.26,0.0,0.72302,0.00021,14.88919]
[1778988459263,35.44,77910.36,0.0,0.72282,0.00021,14.89436]
[1778988464298,35.44,77908.68,0.0,0.72245,0.00021,14.90379]
[1778988476356,35.45,77905.95,0.0,0.72183,0.00021,14.91942]
[1778988481417,35.45,77901.14,0.0,0.72079,0.00021,14.94566]
[1778988486426,35.45,77898.75,0.0,0.72027,0.00021,14.95886]
[1778988491487,35.46,77898.75,0.0,0.72025,0.00021,14.95927]
[1778988496522,35.46,77896.94,0.0,0.71985,0.00021,14.96935]
[1778988501557,35.46,77896.37,0.0,0.71972,0.00021,14.97263]
[1778988506567,35.46,77898.88,0.0,0.72025,0.00021,14.95931]
[1778988516638,35.47,77900.44,0.0,0.72062,0.00021,14.94574]
[1778988524723,35.47,77900.21,0.0,0.72054,0.00021,14.94765]
[1778988529758,35.47,77898.29,0.0,0.72012,0.00021,14.95829]
[1778988534793,35.48,77896.98,0.0,0.71982,0.00021,14.96563]
[1778988536807,35.48,77904.75,0.0,0.72148,0.00021,14.92413]
[1778988541845,35.48,77907.18,0.0,0.72199,0.00021,14.91125]
[1778988545872,35.48,77914.53,0.0,0.72354,0.00021,14.87177]
[1778988549901,35.48,77920.06,0.0,0.72471,0.00021,14.84187]
[1778988554935,35.48,77922.41,0.0,0.72521,0.00021,14.82922]
[1778988559970,35.48,77926.44,0.0,0.72605,0.00021,14.8074]
[1778988565009,35.48,77929.79,0.0,0.72676,0.00021,14.78908]
[1778988570042,35.48,77934.05,0.0,0.72766,0.00021,14.76578]
[1778988575075,35.48,77936.64,0.0,0.72826,0.00021,14.74586]
[1778988580111,35.48,77936.78,0.0,0.72828,0.00021,14.74535]
[1778988585145,35.48,77941.43,0.0,0.72924,0.00021,14.72]
[1778988591187,35.49,77944.99,0.0,0.72998,0.00021,14.70055]
[1778988596223,35.49,77949.85,0.0,0.731,0.00021,14.6738]
[1778988601257,35.49,77953.48,0.0,0.73175,0.00021,14.65382]
[1778988606292,35.49,77952.71,0.0,0.73158,0.00021,14.65826]
[1778988611327,35.49,77953.7,0.0,0.73178,0.00021,14.65295]
[1778988616364,35.49,77954.33,0.0,0.7319,0.00021,14.64977]
[1778988621402,35.49,77951.28,0.0,0.73126,0.00021,14.66701]
[1778988626438,35.5,77945.72,0.0,0.73008,0.00021,14.69795]
[1778988631472,35.49,77941.01,0.0,0.72916,0.00021,14.71803]
[1778988636507,35.49,77943.13,0.0,0.7296,0.00021,14.70634]
[1778988643557,35.49,77944.84,0.0,0.72996,0.00021,14.69693]
[1778988652621,35.49,77946.47,0.0,0.7303,0.00021,14.68793]
[1778988657657,35.49,77947.91,0.0,0.7306,0.00021,14.67996]
[1778988662694,35.49,77948.52,0.0,0.73073,0.00021,14.67657]
[1778988667732,35.49,77948.1,0.0,0.73064,0.00021,14.67887]
[1778988669745,35.49,77942.43,0.0,0.72945,0.00021,14.7102]
[1778988674777,35.5,77936.99,0.0,0.72831,0.00021,14.74015]
[1778988677798,35.49,77948.27,0.0,0.73068,0.00021,14.67791]
[1778988683842,35.49,77945.67,0.0,0.73014,0.00021,14.69221]
[1778988688877,35.49,77947.57,0.0,0.73054,0.00021,14.68169]
[1778988695926,35.49,77949.56,0.0,0.73101,0.00021,14.66487]
[1778988702975,35.49,77950.13,0.0,0.73112,0.00021,14.66179]
[1778988709017,35.5,77951.0,0.0,0.7313,0.00021,14.65704]
[1778988714054,35.5,77952.19,0.0,0.73155,0.00021,14.6505]
[1778988715060,35.5,77957.67,0.0,0.73269,0.00021,14.62006]
[1778988720095,35.5,77960.97,0.0,0.73337,0.00021,14.6019]
[1778988724122,35.5,77954.44,0.0,0.732,0.00021,14.63846]
[1778988728151,35.5,77951.33,0.0,0.73135,0.00021,14.65574]
[1778988733186,35.5,77951.84,0.0,0.73146,0.00021,14.65286]
[1778988738219,35.5,77951.85,0.0,0.73147,0.00021,14.65275]
[1778988743256,35.5,77955.08,0.0,0.73214,0.00021,14.63481]
[1778988748290,35.5,77955.66,0.0,0.73226,0.00021,14.63162]
[1778988754334,35.5,77955.32,0.0,0.73225,0.00021,14.62766]
[1778988759367,35.5,77953.11,0.0,0.73178,0.00021,14.63999]
[1778988764402,35.5,77950.2,0.0,0.73117,0.00021,14.65619]
[1778988769437,35.5,77947.73,0.0,0.73065,0.00021,14.66992]
[1778988774472,35.5,77951.56,0.0,0.73145,0.00021,14.6488]
[1778988779507,35.5,77951.57,0.0,0.73145,0.00021,14.64894]
[1778988784542,35.5,77952.32,0.0,0.7316,0.00021,14.64498]
[1778988789577,35.5,77953.35,0.0,0.7318,0.00021,14.63946]
[1778988792598,35.5,77960.25,0.0,0.73324,0.00021,14.60119]
[1778988793604,35.5,77967.14,0.0,0.73467,0.00021,14.56267]
[1778988795619,35.5,77970.53,0.0,0.73538,0.00021,14.54357]
[1778988800654,35.51,77971.64,0.0,0.7356,0.00021,14.53752]
[1778988805690,35.51,77971.44,0.0,0.73556,0.00021,14.53884]
[1778988810727,35.51,77970.36,0.0,0.73533,0.00021,14.54504]
[1778988815760,35.51,77969.53,0.0,0.73522,0.00021,14.54372]
[1778988819787,35.51,77975.06,0.0,0.73636,0.00021,14.51266]
[1778988822807,35.51,77968.7,0.0,0.73504,0.00021,14.54853]
[1778988827843,35.51,77967.19,0.0,0.73472,0.00021,14.55705]
[1778988834894,35.51,77967.79,0.0,0.73484,0.00021,14.55389]
[1778988839927,35.51,77968.34,0.0,0.73495,0.00021,14.55099]
[1778988844962,35.51,77967.68,0.0,0.73481,0.00021,14.55483]
[1778988849997,35.51,77970.52,0.0,0.73539,0.00021,14.5391]
[1778988855032,35.51,77971.15,0.0,0.73551,0.00021,14.5357]
[1778988865107,35.52,77971.44,0.0,0.73556,0.00021,14.53437]
[1778988870138,35.52,77972.15,0.0,0.73571,0.00021,14.53046]
[1778988875173,35.52,77971.56,0.0,0.73564,0.00021,14.52804]
[1778988880208,35.52,77970.56,0.0,0.73542,0.00021,14.53384]
[1778988885243,35.52,77968.9,0.0,0.73508,0.00021,14.54328]
[1778988891285,35.52,77969.54,0.0,0.7352,0.00021,14.53984]
[1778988896322,35.52,77972.12,0.0,0.73573,0.00021,14.52553]
[1778988901361,35.52,77971.84,0.0,0.73566,0.00021,14.52737]
[1778988906392,35.52,77970.36,0.0,0.73535,0.00021,14.53592]
[1778988911427,35.53,77970.78,0.0,0.73543,0.00021,14.5338]
[1778988917475,35.53,77969.43,0.0,0.73514,0.00021,14.54162]
[1778988923510,35.53,77968.12,0.0,0.73486,0.00021,14.54916]
[1778988928546,35.53,77969.65,0.0,0.73517,0.00021,14.5407]
[1778988933583,35.53,77971.42,0.0,0.73559,0.00021,14.525]
[1778988938616,35.53,77971.88,0.0,0.73568,0.00021,14.52256]
[1778988943652,35.53,77972.26,0.0,0.73576,0.00021,14.52057]
[1778988949693,35.53,77972.51,0.0,0.7358,0.00021,14.5194]
[1778988954730,35.53,77972.79,0.0,0.73585,0.00021,14.51802]
[1778988959765,35.54,77973.03,0.0,0.7359,0.00021,14.51687]
[1778988964800,35.54,77968.66,0.0,0.73498,0.00021,14.54156]
[1778988969810,35.54,77970.03,0.0,0.73526,0.00021,14.53409]
[1778988974873,35.54,77970.25,0.0,0.7353,0.00021,14.53297]
[1778988979908,35.54,77971.59,0.0,0.73558,0.00021,14.52555]
[1778988984944,35.54,77972.23,0.0,0.7357,0.00021,14.52206]
[1778988989950,35.54,77973.2,0.0,0.7359,0.00021,14.51672]
[1778988995016,35.54,77973.91,0.0,0.7361,0.00021,14.50695]
[1778989000048,35.54,77971.44,0.0,0.73559,0.00021,14.52098]
[1778989005086,35.54,77971.34,0.0,0.73556,0.00021,14.52164]
[1778989010119,35.54,77972.26,0.0,0.73575,0.00021,14.51656]
[1778989015154,35.55,77975.12,0.0,0.73634,0.00021,14.50063]
[1778989020190,35.55,77972.94,0.0,0.73588,0.00021,14.51305]
[1778989026231,35.55,77971.31,0.0,0.73554,0.00021,14.5223]
[1778989031266,35.55,77971.8,0.0,0.73564,0.00021,14.51965]
[1778989036302,35.55,77969.28,0.0,0.73511,0.00021,14.53386]
[1778989041337,35.55,77968.25,0.0,0.73489,0.00021,14.53975]
[1778989044359,35.55,77973.82,0.0,0.73605,0.00021,14.50853]
[1778989049393,35.55,77973.99,0.0,0.73608,0.00021,14.5077]
[1778989054428,35.55,77972.5,0.0,0.73582,0.00021,14.5103]
[1778989059463,35.55,77970.89,0.0,0.73549,0.00021,14.51941]
[1778989064498,35.55,77970.67,0.0,0.73544,0.00021,14.52069]
[1778989069533,35.55,77975.39,0.0,0.73641,0.00021,14.49427]
[1778989074568,35.55,77973.08,0.0,0.73593,0.00021,14.5074]
[1778989079603,35.55,77972.64,0.0,0.73583,0.00021,14.51004]
[1778989085646,35.55,77972.15,0.0,0.73572,0.00021,14.51297]
[1778989090684,35.56,77972.29,0.0,0.73575,0.00021,14.51234]
[1778989095721,35.56,77972.15,0.0,0.73571,0.00021,14.51329]
[1778989100755,35.56,77970.1,0.0,0.73528,0.00021,14.52493]
[1778989105789,35.56,77972.18,0.0,0.73571,0.00021,14.51343]
[1778989110822,35.56,77972.18,0.0,0.7357,0.00021,14.51362]
[1778989115859,35.56,77970.33,0.0,0.73537,0.00021,14.51825]
[1778989120894,35.56,77970.15,0.0,0.73533,0.00021,14.51937]
[1778989125928,35.56,77971.49,0.0,0.7356,0.00021,14.51196]
[1778989130964,35.56,77970.96,0.0,0.73549,0.00021,14.51504]
[1778989135999,35.56,77970.59,0.0,0.73541,0.00021,14.51721]
[1778989141039,35.56,77971.42,0.0,0.73558,0.00021,14.51266]
[1778989143048,35.56,77977.96,0.0,0.73693,0.00021,14.47597]
[1778989146069,35.57,77979.82,0.0,0.73731,0.00021,14.46572]
[1778989151105,35.57,77979.92,0.0,0.73731,0.00021,14.46553]
[1778989156141,35.57,77976.75,0.0,0.73665,0.00021,14.48348]
[1778989161174,35.57,77974.09,0.0,0.7361,0.00021,14.49846]
[1778989166209,35.57,77974.94,0.0,0.73628,0.00021,14.49359]
[1778989172251,35.57,77975.84,0.0,0.73653,0.00021,14.48251]
[1778989177286,35.57,77977.1,0.0,0.73679,0.00021,14.47541]
[1778989182322,35.57,77981.35,0.0,0.73767,0.00021,14.45151]
[1778989189370,35.57,77981.08,0.0,0.73761,0.00021,14.45322]
[1778989194405,35.57,77982.99,0.0,0.738,0.00021,14.4426]
[1778989199440,35.57,77983.59,0.0,0.73811,0.00021,14.43943]
[1778989204475,35.57,77982.48,0.0,0.73788,0.00021,14.44589]
[1778989209510,35.57,77983.7,0.0,0.73812,0.00021,14.43921]
[1778989214545,35.57,77990.56,0.0,0.73954,0.00021,14.40033]
[1778989220586,35.57,77989.99,0.0,0.73942,0.00021,14.40361]
[1778989225622,35.57,77991.34,0.0,0.73969,0.00021,14.39594]
[1778989231664,35.57,77995.53,0.0,0.74061,0.00021,14.36626]
[1778989236699,35.58,77995.0,0.0,0.7405,0.00021,14.3694]
[1778989241734,35.58,77996.23,0.0,0.74076,0.00021,14.36231]
[1778989246771,35.57,77995.05,0.0,0.74052,0.00021,14.36894]
[1778989251779,35.57,77996.31,0.0,0.74077,0.00021,14.3618]
[1778989256839,35.58,77995.41,0.0,0.74059,0.00021,14.36697]
[1778989261874,35.58,77998.5,0.0,0.74122,0.00021,14.34942]
[1778989266909,35.58,78000.37,0.0,0.7416,0.0002,14.33872]
[1778989269933,35.58,78006.52,0.0,0.74286,0.0002,14.30355]
[1778989276981,35.58,78006.73,0.0,0.7429,0.0002,14.30246]
[1778989280006,35.58,78001.56,0.0,0.74184,0.0002,14.3321]
[1778989285036,35.58,78001.79,0.0,0.74189,0.0002,14.33071]
[1778989290072,35.58,78002.68,0.0,0.74208,0.0002,14.32554]
[1778989295108,35.57,77999.23,0.0,0.74143,0.00021,14.33918]
[1778989302159,35.57,77996.57,0.0,0.7409,0.00021,14.35414]
[1778989303170,35.57,77991.05,0.0,0.73976,0.00021,14.38559]
[1778989304174,35.57,77984.05,0.0,0.73832,0.00021,14.42528]
[1778989305180,35.57,77983.57,0.0,0.73822,0.00021,14.42798]
[1778989310215,35.57,77982.32,0.0,0.73796,0.00021,14.43505]
[1778989315250,35.57,77980.57,0.0,0.7376,0.00021,14.44493]
[1778989320285,35.57,77979.76,0.0,0.73743,0.00021,14.44949]
[1778989325320,35.57,77979.19,0.0,0.73731,0.00021,14.45268]
[1778989330355,35.57,77977.69,0.0,0.737,0.00021,14.46111]
[1778989335391,35.57,77977.15,0.0,0.73689,0.00021,14.46405]
[1778989342419,35.57,77976.97,0.0,0.73687,0.00021,14.46483]
[1778989350495,35.57,77974.53,0.0,0.73636,0.00021,14.47849]
[1778989355530,35.57,77974.79,0.0,0.73648,0.00021,14.47103]
[1778989360566,35.57,77974.95,0.0,0.73651,0.00021,14.47007]
[1778989365602,35.57,77970.24,0.0,0.73554,0.00021,14.49645]
[1778989372629,35.57,77965.58,0.0,0.73457,0.00021,14.52242]
[1778989377684,35.57,77964.33,0.0,0.73432,0.00021,14.52918]
[1778989382699,35.57,77965.11,0.0,0.73449,0.00021,14.52461]
[1778989388761,35.56,77965.66,0.0,0.73462,0.00021,14.52128]
[1778989392789,35.56,77958.08,0.0,0.73304,0.00021,14.56348]
[1778989402859,35.56,77961.77,0.0,0.73381,0.00021,14.54277]
[1778989409908,35.56,77962.36,0.0,0.73394,0.00021,14.5394]
[1778989414943,35.56,77962.95,0.0,0.73412,0.00021,14.53015]
[1778989419979,35.56,77963.49,0.0,0.73424,0.00021,14.52708]
[1778989425013,35.56,77963.36,0.0,0.73422,0.00021,14.52764]
[1778989430048,35.56,77963.4,0.0,0.73423,0.00021,14.52726]
[1778989435083,35.56,77963.26,0.0,0.73421,0.00021,14.52786]
[1778989440119,35.56,77963.14,0.0,0.73419,0.00021,14.52837]
[1778989445158,35.56,77963.72,0.0,0.73432,0.00021,14.52499]
[1778989450189,35.56,77970.38,0.0,0.7357,0.00021,14.48759]
[1778989455223,35.56,77971.77,0.0,0.73599,0.00021,14.4799]
[1778989460258,35.56,77974.24,0.0,0.7365,0.00021,14.46618]
[1778989470334,35.56,77975.28,0.0,0.7367,0.00021,14.46073]
[1778989475368,35.56,77976.75,0.0,0.73705,0.00021,14.44677]
[1778989480403,35.56,77971.56,0.0,0.73597,0.00021,14.47615]
[1778989485438,35.56,77972.41,0.0,0.73614,0.00021,14.47142]
[1778989491480,35.56,77974.29,0.0,0.73653,0.00021,14.46091]
[1778989496516,35.56,77973.83,0.0,0.73643,0.00021,14.46357]
[1778989501550,35.56,77972.65,0.0,0.73619,0.00021,14.47028]
[1778989509606,35.56,77972.54,0.0,0.73616,0.00021,14.47094]
[1778989514641,35.56,77971.43,0.0,0.73593,0.00021,14.47719]
[1778989520684,35.56,77971.16,0.0,0.73587,0.00021,14.47873]
[1778989522698,35.57,77965.5,0.0,0.7347,0.00021,14.5105]
[1778989524712,35.57,77957.32,0.0,0.73299,0.00021,14.55616]
[1778989530755,35.57,77957.61,0.0,0.73305,0.00021,14.55463]
[1778989534782,35.57,77963.35,0.0,0.7343,0.00021,14.51667]
[1778989539816,35.56,77963.37,0.0,0.73431,0.00021,14.5164]
[1778989544851,35.56,77962.53,0.0,0.73414,0.00021,14.52093]
[1778989549887,35.56,77962.23,0.0,0.73409,0.00021,14.52241]
[1778989554922,35.56,77962.09,0.0,0.73407,0.00021,14.523]
[1778989559956,35.56,77961.53,0.0,0.73396,0.00021,14.52593]
[1778989570025,35.56,77961.5,0.0,0.73396,0.00021,14.52586]
[1778989575061,35.56,77961.56,0.0,0.73397,0.00021,14.52551]
[1778989580096,35.56,77961.57,0.0,0.73397,0.00021,14.52545]
[1778989585131,35.56,77961.54,0.0,0.73397,0.00021,14.52561]
[1778989590172,35.56,77966.96,0.0,0.7351,0.00021,14.49519]
[1778989595207,35.56,77966.45,0.0,0.73505,0.00021,14.49216]
[1778989600242,35.56,77965.68,0.0,0.73489,0.00021,14.49651]
[1778989605278,35.56,77966.19,0.0,0.735,0.00021,14.49368]
[1778989610312,35.56,77966.13,0.0,0.73499,0.00021,14.49396]
[1778989615350,35.56,77965.99,0.0,0.73496,0.00021,14.49457]
[1778989621393,35.56,77965.47,0.0,0.73486,0.00021,14.49726]
[1778989626428,35.55,77965.53,0.0,0.73488,0.00021,14.49674]
[1778989629452,35.55,77972.57,0.0,0.73635,0.00021,14.45715]
[1778989633480,35.55,77976.77,0.0,0.73722,0.00021,14.43343]
[1778989638516,35.55,77979.17,0.0,0.73772,0.00021,14.41989]
[1778989643555,35.55,77974.06,0.0,0.73666,0.00021,14.44873]
[1778989645568,35.55,77967.62,0.0,0.73532,0.00021,14.48491]
[1778989650601,35.55,77969.46,0.0,0.73571,0.00021,14.4744]
[1778989655636,35.55,77969.8,0.0,0.73584,0.00021,14.46648]
[1778989660672,35.55,77970.17,0.0,0.73592,0.00021,14.46435]
[1778989665709,35.55,77966.23,0.0,0.73511,0.00021,14.48636]
[1778989670742,35.55,77966.32,0.0,0.73513,0.00021,14.48567]
[1778989675776,35.55,77967.76,0.0,0.73544,0.00021,14.47739]
[1778989681819,35.55,77968.48,0.0,0.7356,0.00021,14.47318]
[1778989686856,35.55,77964.85,0.0,0.73484,0.00021,14.49348]
[1778989691888,35.55,77964.75,0.0,0.73482,0.00021,14.49398]
[1778989697930,35.55,77966.89,0.0,0.73527,0.00021,14.48199]
[1778989702965,35.55,77966.95,0.0,0.73528,0.00021,14.48165]
[1778989707999,35.55,77967.04,0.0,0.7353,0.00021,14.48113]
[1778989713035,35.55,77967.69,0.0,0.73549,0.00021,14.47155]
[1778989718072,35.55,77967.6,0.0,0.73548,0.00021,14.47205]
[1778989723105,35.55,77967.52,0.0,0.73546,0.00021,14.47252]
[1778989728141,35.55,77967.76,0.0,0.73551,0.00021,14.47118]
[1778989733176,35.55,77965.31,0.0,0.735,0.00021,14.48488]
[1778989739217,35.55,77966.35,0.0,0.73522,0.00021,14.47898]
[1778989744252,35.54,77966.41,0.0,0.73523,0.00021,14.47858]
[1778989749287,35.54,77966.97,0.0,0.73535,0.00021,14.47538]
[1778989754322,35.54,77968.99,0.0,0.73577,0.00021,14.46402]
[1778989759357,35.54,77969.54,0.0,0.73589,0.00021,14.46092]
[1778989762379,35.54,77975.47,0.0,0.73712,0.00021,14.42749]
[1778989767415,35.54,77976.47,0.0,0.73733,0.00021,14.4218]
[1778989772448,35.54,77975.97,0.0,0.73729,0.00021,14.4187]
[1778989777483,35.54,77975.79,0.0,0.73725,0.00021,14.41975]
[1778989783528,35.54,77975.84,0.0,0.73726,0.00021,14.41954]
[1778989785545,35.54,77983.41,0.0,0.73883,0.00021,14.3766]
[1778989790576,35.54,77984.53,0.0,0.73906,0.00021,14.37021]
[1778989795613,35.54,77985.53,0.0,0.73927,0.00021,14.36453]
[1778989800646,35.54,77985.26,0.0,0.73921,0.00021,14.36608]
[1778989805687,35.54,77983.9,0.0,0.73893,0.00021,14.3738]
[1778989810718,35.54,77991.47,0.0,0.7405,0.00021,14.33074]
[1778989815757,35.54,77995.08,0.0,0.74124,0.00021,14.31024]
[1778989820786,35.54,77998.52,0.0,0.74194,0.00021,14.29061]
[1778989824823,35.54,78006.61,0.0,0.74361,0.0002,14.24405]
[1778989825832,35.54,78023.61,0.0,0.74708,0.0002,14.14577]
[1778989826834,35.54,78023.42,0.0,0.74704,0.0002,14.14686]
[1778989831869,35.54,78018.5,0.0,0.74611,0.0002,14.16909]
[1778989836903,35.54,78015.27,0.0,0.74545,0.0002,14.18795]
[1778989840934,35.54,78021.06,0.0,0.74662,0.0002,14.1547]
[1778989846065,35.54,78015.81,0.0,0.74556,0.0002,14.18495]
[1778989852010,35.54,78015.65,0.0,0.74553,0.0002,14.18571]
[1778989855032,35.54,78010.05,0.0,0.74439,0.0002,14.21795]
[1778989862078,35.54,78009.11,0.0,0.7442,0.0002,14.22332]
[1778989867117,35.54,78007.44,0.0,0.74386,0.0002,14.23284]
[1778989872150,35.54,78008.1,0.0,0.744,0.0002,14.22893]
[1778989877184,35.54,78007.33,0.0,0.74384,0.0002,14.23319]
[1778989882220,35.54,78003.07,0.0,0.74298,0.00021,14.25749]
[1778989891284,35.53,78002.78,0.0,0.74299,0.00021,14.25271]
[1778989896418,35.53,78003.4,0.0,0.74313,0.00021,14.24902]
[1778989903367,35.54,78003.38,0.0,0.74311,0.00021,14.2495]
[1778989908402,35.54,78002.67,0.0,0.74295,0.00021,14.25386]
[1778989913438,35.54,78002.68,0.0,0.74294,0.00021,14.2543]
[1778989918472,35.54,78002.74,0.0,0.74294,0.00021,14.2542]
[1778989923508,35.54,78000.75,0.0,0.74253,0.00021,14.2657]
[1778989925522,35.54,77994.74,0.0,0.74129,0.00021,14.3002]
[1778989927535,35.54,77990.88,0.0,0.7405,0.00021,14.32215]
[1778989932570,35.54,77984.57,0.0,0.7392,0.00021,14.35787]
[1778989937606,35.54,77981.2,0.0,0.7385,0.00021,14.37687]
[1778989942641,35.54,77980.66,0.0,0.73838,0.00021,14.38041]
[1778989951704,35.55,77978.76,0.0,0.73803,0.00021,14.38542]
[1778989956847,35.55,77977.07,0.0,0.73768,0.00021,14.39509]
[1778989962783,35.55,77975.01,0.0,0.73725,0.00021,14.40684]
[1778989967819,35.55,77976.02,0.0,0.73745,0.00021,14.40122]
[1778989972855,35.55,77974.81,0.0,0.7372,0.00021,14.40812]
[1778989977890,35.55,77973.32,0.0,0.73689,0.00021,14.41654]
[1778989982926,35.55,77971.43,0.0,0.7365,0.00021,14.42715]
[1778989992995,35.55,77971.83,0.0,0.73659,0.00021,14.42476]
[1778989998030,35.55,77974.58,0.0,0.73716,0.00021,14.4092]
[1778990007197,35.55,77973.59,0.0,0.73696,0.00021,14.41468]
[1778990011123,35.55,77968.23,0.0,0.7359,0.00021,14.43886]
[1778990016156,35.54,77967.99,0.0,0.73586,0.00021,14.43994]
[1778990027272,35.54,77968.47,0.0,0.73598,0.00021,14.43681]
[1778990032310,35.54,77970.11,0.0,0.73633,0.00021,14.4274]
[1778990037407,35.54,77970.16,0.0,0.73634,0.00021,14.42694]
[1778990043388,35.54,77966.09,0.0,0.7355,0.00021,14.44957]
[1778990050437,35.54,77966.76,0.0,0.73565,0.00021,14.4456]
[1778990055472,35.54,77968.41,0.0,0.73599,0.00021,14.43653]
[1778990060506,35.54,77968.29,0.0,0.73597,0.00021,14.43711]
[1778990067618,35.54,77968.52,0.0,0.73602,0.00021,14.43557]
[1778990073597,35.53,77968.11,0.0,0.736,0.00021,14.43175]
[1778990081652,35.53,77967.72,0.0,0.73592,0.00021,14.43395]
[1778990086688,35.54,77968.93,0.0,0.73616,0.00021,14.42743]
[1778990091723,35.53,77968.42,0.0,0.73606,0.00021,14.43018]
[1778990096758,35.54,77965.95,0.0,0.73554,0.00021,14.44415]
[1778990101793,35.54,77965.09,0.0,0.73536,0.00021,14.44919]
[1778990103807,35.54,77958.27,0.0,0.73393,0.00021,14.48751]
[1778990105821,35.54,77955.81,0.0,0.73342,0.00021,14.50112]
[1778990110856,35.54,77951.11,0.0,0.73244,0.00021,14.52713]
[1778990115892,35.53,77945.49,0.0,0.73128,0.00021,14.55755]
[1778990117976,35.53,77934.93,0.0,0.72907,0.00021,14.61551]
[1778990119919,35.53,77941.76,0.0,0.73052,0.00021,14.57771]
[1778990120926,35.53,77948.16,0.0,0.73187,0.00021,14.54215]
[1778990125961,35.53,77952.43,0.0,0.73277,0.00021,14.51813]
[1778990132003,35.53,77954.81,0.0,0.73333,0.00021,14.49894]
[1778990138115,35.53,77955.31,0.0,0.73344,0.00021,14.49616]
[1778990145095,35.52,77957.45,0.0,0.73389,0.00021,14.48415]
[1778990150130,35.52,77958.93,0.0,0.7342,0.00021,14.47582]
[1778990155165,35.52,77959.4,0.0,0.7343,0.00021,14.47311]
[1778990162214,35.52,77960.43,0.0,0.73452,0.00021,14.46723]
[1778990167251,35.5,77960.02,0.0,0.73459,0.00021,14.46519]
[1778990172284,35.49,77952.4,0.0,0.733,0.00021,14.50758]
[1778990177319,35.49,77947.16,0.0,0.73191,0.00021,14.53652]
[1778990181351,35.49,77941.68,0.0,0.73076,0.00021,14.56662]
[1778990186382,35.49,77939.95,0.0,0.73041,0.00021,14.57587]
[1778990191418,35.49,77938.57,0.0,0.73019,0.00021,14.57725]
[1778990196453,35.48,77936.72,0.0,0.72981,0.00021,14.58717]
[1778990201488,35.48,77941.04,0.0,0.73073,0.00021,14.56305]
[1778990208611,35.48,77944.26,0.0,0.73142,0.00021,14.54494]
[1778990215586,35.48,77947.76,0.0,0.73217,0.00021,14.52526]
[1778990220622,35.48,77950.73,0.0,0.7328,0.00021,14.50858]
[1778990225657,35.48,77951.24,0.0,0.73291,0.00021,14.5056]
[1778990230691,35.48,77953.51,0.0,0.73338,0.00021,14.49296]
[1778990235726,35.48,77954.67,0.0,0.73362,0.00021,14.48668]
[1778990241768,35.48,77955.34,0.0,0.73376,0.00021,14.48294]
[1778990248891,35.48,77956.12,0.0,0.73393,0.00021,14.4784]
[1778990256873,35.48,77957.37,0.0,0.73425,0.00021,14.46564]
[1778990269032,35.48,77958.83,0.0,0.73455,0.00021,14.45746]
[1778990279104,35.48,77958.97,0.0,0.73457,0.00021,14.4569]
[1778990285071,35.48,77959.73,0.0,0.73473,0.00021,14.45261]
[1778990290104,35.48,77960.14,0.0,0.73481,0.00021,14.45052]
[1778990296146,35.48,77960.72,0.0,0.73492,0.00021,14.44754]
[1778990302188,35.48,77965.24,0.0,0.73587,0.00021,14.42212]
[1778990307224,35.48,77964.96,0.0,0.73581,0.00021,14.42369]
[1778990312259,35.48,77964.68,0.0,0.73581,0.00021,14.4193]
[1778990319384,35.48,77964.14,0.0,0.7357,0.00021,14.42232]
[1778990325350,35.48,77963.8,0.0,0.73563,0.00021,14.42421]
[1778990330385,35.48,77963.36,0.0,0.73554,0.00021,14.42668]
[1778990335420,35.48,77963.13,0.0,0.73549,0.00021,14.42796]
[1778990340456,35.48,77963.33,0.0,0.73552,0.00021,14.4271]
[1778990345491,35.49,77964.33,0.0,0.73572,0.00021,14.42181]
[1778990349596,35.49,77970.58,0.0,0.73701,0.00021,14.38689]
[1778990355560,35.49,77971.18,0.0,0.73713,0.00021,14.38375]
[1778990361603,35.49,77970.82,0.0,0.73706,0.00021,14.38563]
[1778990366637,35.49,77971.47,0.0,0.7372,0.00021,14.38181]
[1778990371672,35.49,77975.73,0.0,0.73815,0.00021,14.35174]
[1778990377716,35.49,77974.46,0.0,0.73788,0.00021,14.35899]
[1778990382750,35.49,77974.17,0.0,0.73782,0.00021,14.36075]
[1778990388794,35.49,77974.04,0.0,0.73778,0.00021,14.36168]
[1778990394834,35.49,77973.88,0.0,0.73774,0.00021,14.36284]
[1778990397856,35.49,77968.75,0.0,0.73667,0.00021,14.39195]
[1778990403898,35.49,77967.62,0.0,0.73643,0.00021,14.39839]
[1778990408937,35.49,77960.86,0.0,0.73502,0.00021,14.43643]
[1778990411953,35.49,77959.46,0.0,0.73472,0.00021,14.44447]
[1778990416988,35.5,77962.97,0.0,0.73543,0.00021,14.42535]
[1778990422023,35.5,77962.35,0.0,0.73528,0.00021,14.42941]
[1778990427059,35.51,77963.44,0.0,0.73549,0.00021,14.4238]
[1778990432096,35.51,77961.72,0.0,0.73517,0.00021,14.428]
[1778990437129,35.51,77958.51,0.0,0.73449,0.00021,14.44634]
[1778990442165,35.51,77959.7,0.0,0.73473,0.00021,14.43994]
[1778990447201,35.51,77958.41,0.0,0.73445,0.00021,14.4474]
[1778990453243,35.52,77959.42,0.0,0.73465,0.00021,14.442]
[1778990458286,35.52,77963.09,0.0,0.73541,0.00021,14.42164]
[1778990463322,35.52,77965.35,0.0,0.73587,0.00021,14.40929]
[1778990470446,35.52,77965.81,0.0,0.73595,0.00021,14.40718]
[1778990473397,35.52,77971.98,0.0,0.73723,0.00021,14.37262]
[1778990475411,35.52,77976.87,0.0,0.73824,0.00021,14.34513]
[1778990480516,35.53,77973.8,0.0,0.73759,0.00021,14.36277]
[1778990486488,35.53,77974.88,0.0,0.73782,0.00021,14.35669]
[1778990491522,35.53,77971.59,0.0,0.73719,0.00021,14.36924]
[1778990496558,35.52,77969.8,0.0,0.73682,0.00021,14.37923]
[1778990501592,35.52,77968.08,0.0,0.73647,0.00021,14.38884]
[1778990506629,35.53,77963.67,0.0,0.73554,0.00021,14.41375]
[1778990511662,35.53,77964.42,0.0,0.7357,0.00021,14.4096]
[1778990516702,35.53,77963.71,0.0,0.73554,0.00021,14.41386]
[1778990522741,35.53,77963.5,0.0,0.73549,0.00021,14.4153]
[1778990526774,35.53,77968.77,0.0,0.73658,0.00021,14.38581]
[1778990527777,35.53,77976.07,0.0,0.7381,0.00021,14.34465]
[1778990531804,35.53,77981.85,0.0,0.7393,0.00021,14.3118]
[1778990536840,35.53,77984.82,0.0,0.73992,0.00021,14.29488]
[1778990541878,35.53,77986.11,0.0,0.7402,0.00021,14.28712]
[1778990545904,35.52,77993.23,0.0,0.74169,0.00021,14.24618]
[1778990551008,35.52,77993.24,0.0,0.74176,0.00021,14.23985]
[1778990556979,35.52,77990.86,0.0,0.74126,0.00021,14.25359]
[1778990563020,35.52,77990.39,0.0,0.74116,0.00021,14.25639]
[1778990569064,35.53,77988.76,0.0,0.74082,0.00021,14.26581]
[1778990574099,35.53,77989.78,0.0,0.74103,0.00021,14.26014]
[1778990579135,35.53,77991.87,0.0,0.74145,0.00021,14.24837]
[1778990583163,35.53,78000.0,0.0,0.74312,0.00021,14.20202]
[1778990588198,35.53,78001.57,0.0,0.74343,0.00021,14.19342]
[1778990593233,35.53,78000.2,0.0,0.74315,0.00021,14.20122]
[1778990598268,35.53,78001.38,0.0,0.7434,0.00021,14.19437]
[1778990604311,35.53,78003.32,0.0,0.7438,0.00021,14.18317]
[1778990609345,35.53,78002.68,0.0,0.74367,0.00021,14.18682]
[1778990614379,35.53,78000.36,0.0,0.74325,0.00021,14.19412]
[1778990619416,35.53,77998.24,0.0,0.74282,0.00021,14.20624]
[1778990624450,35.53,77996.55,0.0,0.74247,0.00021,14.21587]
[1778990629485,35.53,77995.06,0.0,0.74216,0.00021,14.22435]
[1778990634520,35.53,77997.31,0.0,0.74263,0.00021,14.21142]
[1778990637541,35.53,77988.66,0.0,0.74084,0.00021,14.26087]
[1778990642577,35.53,77988.65,0.0,0.74085,0.00021,14.26071]
[1778990647613,35.53,77986.23,0.0,0.74035,0.00021,14.27455]
[1778990654663,35.53,77982.91,0.0,0.73964,0.00021,14.294]
[1778990659698,35.53,77983.4,0.0,0.73973,0.00021,14.29159]
[1778990663725,35.54,77987.14,0.0,0.74049,0.00021,14.2707]
[1778990668760,35.54,77988.54,0.0,0.74078,0.00021,14.26279]
[1778990673795,35.54,77992.54,0.0,0.74167,0.00021,14.2339]
[1778990679838,35.53,77997.53,0.0,0.7427,0.00021,14.20509]
[1778990685880,35.53,77997.78,0.0,0.74276,0.00021,14.2035]
[1778990690914,35.53,78001.11,0.0,0.74345,0.00021,14.18436]
[1778990695952,35.53,77998.22,0.0,0.74285,0.00021,14.20096]
[1778990700985,35.53,77992.82,0.0,0.74174,0.00021,14.23181]
[1778990707027,35.53,77986.97,0.0,0.74053,0.00021,14.26526]
[1778990712143,35.54,77988.24,0.0,0.74078,0.00021,14.25845]
[1778990719111,35.54,77986.89,0.0,0.74048,0.00021,14.26671]
[1778990724146,35.54,77985.1,0.0,0.74009,0.00021,14.27734]
[1778990729181,35.54,77983.78,0.0,0.7398,0.00021,14.28529]
[1778990734216,35.55,77987.11,0.0,0.74053,0.00021,14.26091]
[1778990742353,35.55,77986.33,0.0,0.74035,0.00021,14.26596]
[1778990748314,35.55,77988.58,0.0,0.74081,0.00021,14.25334]
[1778990753350,35.55,77990.46,0.0,0.7412,0.00021,14.24243]
[1778990756370,35.55,77995.77,0.0,0.7423,0.00021,14.21199]
[1778990761405,35.55,77997.72,0.0,0.74271,0.00021,14.20079]
[1778990766440,35.55,77998.45,0.0,0.74286,0.00021,14.19657]
[1778990770469,35.55,78006.34,0.0,0.74448,0.00021,14.15121]
[1778990775503,35.55,78005.11,0.0,0.74423,0.00021,14.15842]
[1778990780538,35.55,78007.87,0.0,0.74479,0.00021,14.14264]
[1778990786580,35.55,78008.71,0.0,0.74495,0.00021,14.13798]
[1778990788594,35.55,78014.44,0.0,0.74613,0.0002,14.10494]
[1778990793629,35.55,78014.69,0.0,0.74624,0.0002,14.09742]
[1778990798664,35.55,78015.18,0.0,0.74633,0.0002,14.09489]
[1778990801685,35.55,78020.83,0.0,0.74749,0.0002,14.06198]
[1778990804706,35.55,78026.06,0.0,0.74856,0.0002,14.03132]
[1778990809741,35.55,78022.49,0.0,0.74785,0.0002,14.05186]
[1778990814777,35.55,78024.84,0.0,0.74833,0.0002,14.03796]
[1778990819811,35.55,78023.57,0.0,0.74808,0.0002,14.04517]
[1778990824846,35.55,78020.46,0.0,0.74745,0.0002,14.06299]
[1778990829883,35.55,78017.43,0.0,0.74684,0.0002,14.08043]
[1778990831894,35.55,78010.51,0.0,0.74542,0.00021,14.12061]
[1778990835923,35.55,78007.55,0.0,0.7448,0.00021,14.13792]
[1778990843058,35.55,78007.46,0.0,0.74477,0.00021,14.13874]
[1778990849015,35.55,78005.56,0.0,0.74438,0.00021,14.14982]
[1778990854050,35.55,78006.57,0.0,0.74465,0.00021,14.13809]
[1778990859086,35.55,78007.15,0.0,0.74476,0.00021,14.13484]
[1778990864120,35.55,78007.32,0.0,0.74479,0.00021,14.13395]
[1778990869155,35.55,78009.22,0.0,0.74518,0.00021,14.12313]
[1778990874190,35.55,78009.62,0.0,0.74525,0.00021,14.12098]
[1778990879225,35.56,78010.12,0.0,0.74535,0.00021,14.11825]
[1778990884260,35.56,78009.68,0.0,0.74526,0.00021,14.12095]
[1778990889295,35.56,78009.17,0.0,0.74515,0.00021,14.12402]
[1778990894331,35.56,78007.84,0.0,0.74487,0.00021,14.13179]
[1778990899365,35.56,78008.75,0.0,0.74505,0.00021,14.12688]
[1778990904401,35.56,78008.86,0.0,0.74505,0.00021,14.12676]
[1778990909436,35.57,78009.83,0.0,0.74523,0.00021,14.1217]
[1778990914470,35.57,78010.16,0.0,0.74534,0.00021,14.11434]
[1778990916484,35.57,78001.53,0.0,0.74356,0.00021,14.16432]
[1778990920512,35.57,77998.13,0.0,0.74285,0.00021,14.18403]
[1778990923623,35.57,78007.41,0.0,0.74476,0.00021,14.13084]
[1778990929575,35.58,78007.41,0.0,0.74474,0.00021,14.13141]
[1778990934610,35.58,78003.97,0.0,0.74402,0.00021,14.15134]
[1778990939645,35.58,78000.79,0.0,0.74337,0.00021,14.16973]
[1778990944680,35.58,78002.04,0.0,0.74361,0.00021,14.16288]
[1778990949715,35.58,77999.49,0.0,0.74308,0.00021,14.17763]
[1778990954750,35.58,77996.58,0.0,0.74248,0.00021,14.19429]
[1778990959786,35.58,77994.99,0.0,0.74214,0.00021,14.20367]
[1778990964821,35.58,77992.8,0.0,0.74168,0.00021,14.21656]
[1778990969856,35.59,77991.66,0.0,0.74143,0.00021,14.22342]
[1778990974891,35.59,77994.59,0.0,0.74209,0.00021,14.20086]
[1778990981940,35.59,77996.42,0.0,0.74247,0.00021,14.19051]
[1778990986975,35.59,77999.41,0.0,0.74308,0.00021,14.17346]
[1778990991003,35.59,77993.3,0.0,0.74181,0.00021,14.20854]
[1778991000069,35.59,77992.39,0.0,0.74161,0.00021,14.21418]
[1778991005101,35.59,77992.37,0.0,0.7416,0.00021,14.21451]
[1778991010136,35.6,77985.46,0.0,0.74015,0.00021,14.25429]
[1778991015173,35.6,77981.39,0.0,0.7393,0.00021,14.27779]
[1778991020208,35.6,77981.96,0.0,0.7394,0.00021,14.27506]
[1778991025248,35.6,77981.24,0.0,0.73923,0.00021,14.27957]
[1778991030277,35.61,77980.71,0.0,0.73911,0.00021,14.28302]
[1778991035312,35.61,77980.99,0.0,0.73921,0.00021,14.27594]
[1778991041355,35.61,77980.09,0.0,0.739,0.00021,14.28163]
[1778991046389,35.62,77979.74,0.0,0.73891,0.00021,14.28412]
[1778991050418,35.62,77985.09,0.0,0.74,0.00021,14.25421]
[1778991055453,35.62,77988.67,0.0,0.74072,0.00021,14.23455]
[1778991060488,35.63,77985.61,0.0,0.74007,0.00021,14.25255]
[1778991069551,35.63,77984.28,0.0,0.73976,0.00021,14.26104]
[1778991074674,35.64,77982.76,0.0,0.73942,0.00021,14.27018]
[1778991083650,35.64,77980.75,0.0,0.73897,0.00021,14.28248]
[1778991088686,35.65,77979.02,0.0,0.7386,0.00021,14.29276]
[1778991093719,35.65,77979.92,0.0,0.73882,0.00021,14.28222]
[1778991098755,35.65,77977.91,0.0,0.73839,0.00021,14.29411]
[1778991103790,35.66,77977.52,0.0,0.73829,0.00021,14.29684]
[1778991108824,35.66,77975.94,0.0,0.73794,0.00021,14.30624]
[1778991113860,35.66,77971.56,0.0,0.73701,0.00021,14.33135]
[1778991118895,35.66,77969.04,0.0,0.73648,0.00021,14.34579]
[1778991123930,35.67,77966.93,0.0,0.73603,0.00021,14.35791]
[1778991128965,35.67,77963.89,0.0,0.73539,0.00021,14.37509]
[1778991134000,35.67,77963.8,0.0,0.73536,0.00021,14.37572]
[1778991138034,35.67,77971.74,0.0,0.73702,0.00021,14.33131]
[1778991143071,35.67,77972.93,0.0,0.73725,0.00021,14.32489]
[1778991149112,35.67,77973.99,0.0,0.73747,0.00021,14.31897]
[1778991155240,35.67,77977.59,0.0,0.73827,0.00021,14.29302]
[1778991162204,35.67,77981.59,0.0,0.7391,0.00021,14.27064]
[1778991167238,35.67,77983.12,0.0,0.73941,0.00021,14.26208]
[1778991172273,35.68,77981.23,0.0,0.73901,0.00021,14.27285]
[1778991177308,35.68,77983.33,0.0,0.73945,0.00021,14.2611]
[1778991184360,35.68,77982.56,0.0,0.73928,0.00021,14.26569]
[1778991195520,35.68,77982.02,0.0,0.73915,0.00021,14.26907]
[1778991201476,35.68,77986.94,0.0,0.74016,0.00021,14.24148]
[1778991206511,35.68,77987.51,0.0,0.74027,0.00021,14.23849]
[1778991211546,35.68,77990.42,0.0,0.74093,0.00021,14.21623]
[1778991216582,35.68,77990.58,0.0,0.74096,0.00021,14.21545]
[1778991221616,35.68,77991.62,0.0,0.74117,0.00021,14.20946]
[1778991226651,35.68,77992.63,0.0,0.74138,0.00021,14.20365]
[1778991231686,35.68,77992.7,0.0,0.7414,0.00021,14.20318]
[1778991236721,35.68,77994.31,0.0,0.74174,0.00021,14.19395]
[1778991241756,35.68,77991.25,0.0,0.74111,0.00021,14.21131]
[1778991247798,35.68,77991.56,0.0,0.74116,0.00021,14.20971]
[1778991252834,35.68,77992.75,0.0,0.74141,0.00021,14.20305]
[1778991258875,35.69,77994.2,0.0,0.7417,0.00021,14.19494]
[1778991263910,35.69,77994.81,0.0,0.74182,0.00021,14.19159]
[1778991270959,35.69,77997.26,0.0,0.74232,0.00021,14.1779]
[1778991276080,35.69,77998.66,0.0,0.74266,0.00021,14.16413]
[1778991283043,35.69,77998.87,0.0,0.7427,0.00021,14.16295]
[1778991288078,35.69,77998.85,0.0,0.7427,0.00021,14.16304]
[1778991293112,35.69,77999.17,0.0,0.74277,0.00021,14.16115]
[1778991298148,35.69,78000.02,0.0,0.74295,0.00021,14.15614]
[1778991303184,35.69,78000.13,0.0,0.74297,0.00021,14.15536]
[1778991308217,35.69,78000.33,0.0,0.74302,0.00021,14.15406]
[1778991315268,35.68,78000.22,0.0,0.743,0.00021,14.15453]
[1778991320303,35.69,78002.48,0.0,0.74347,0.00021,14.14166]
[1778991325363,35.69,78005.05,0.0,0.744,0.00021,14.12691]
[1778991331408,35.68,78004.93,0.0,0.74403,0.00021,14.12156]
[1778991336505,35.68,77999.9,0.0,0.743,0.00021,14.1503]
[1778991341475,35.68,78006.09,0.0,0.74428,0.00021,14.11482]
[1778991346579,35.68,78007.58,0.0,0.74458,0.00021,14.10627]
[1778991352552,35.68,78010.86,0.0,0.74525,0.0002,14.08742]
[1778991357587,35.68,78014.29,0.0,0.74595,0.0002,14.0677]
[1778991362622,35.68,78014.88,0.0,0.74608,0.0002,14.06419]
[1778991367658,35.68,78015.04,0.0,0.74611,0.0002,14.06329]
[1778991372692,35.68,78019.13,0.0,0.74695,0.0002,14.03945]
[1778991377727,35.68,78019.39,0.0,0.74702,0.0002,14.03763]
[1778991385783,35.68,78023.07,0.0,0.74778,0.0002,14.01594]
[1778991393838,35.68,78023.96,0.0,0.74803,0.0002,14.0045]
[1778991398877,35.68,78024.3,0.0,0.74811,0.0002,14.00236]
[1778991400889,35.68,78035.25,0.0,0.75034,0.0002,13.93849]
[1778991401896,35.67,78044.96,0.0,0.75231,0.0002,13.88163]
[1778991403911,35.67,78046.38,0.0,0.75259,0.0002,13.87332]
[1778991406999,35.68,78033.26,0.0,0.74994,0.0002,13.95015]
[1778991408944,35.68,78032.84,0.0,0.74985,0.0002,13.95259]
[1778991413980,35.68,78030.66,0.0,0.74941,0.0002,13.96527]
[1778991420030,35.68,78030.38,0.0,0.74935,0.0002,13.96699]
[1778991425064,35.68,78028.71,0.0,0.74901,0.0002,13.97676]
[1778991431106,35.68,78027.92,0.0,0.74885,0.0002,13.98139]
[1778991435134,35.68,78019.91,0.0,0.7472,0.0002,14.02811]
[1778991440169,35.68,78021.02,0.0,0.74742,0.0002,14.02191]
[1778991445205,35.68,78021.21,0.0,0.74746,0.0002,14.02082]
[1778991452253,35.68,78018.28,0.0,0.74694,0.0002,14.03119]
[1778991457358,35.67,78017.71,0.0,0.74684,0.0002,14.03425]
[1778991463330,35.67,78017.89,0.0,0.74688,0.0002,14.03292]
[1778991475414,35.67,78018.42,0.0,0.747,0.0002,14.02946]
[1778991480450,35.67,78026.01,0.0,0.74855,0.0002,13.98559]
[1778991481457,35.67,78034.85,0.0,0.75035,0.0002,13.93409]
[1778991482464,35.67,78034.4,0.0,0.75025,0.0002,13.93672]
[1778991487569,35.67,78032.99,0.0,0.74997,0.0002,13.94496]
[1778991495556,35.67,78033.12,0.0,0.75002,0.0002,13.94356]
[1778991501597,35.66,78033.27,0.0,0.75006,0.0002,13.94218]
[1778991506632,35.66,78035.07,0.0,0.75044,0.0002,13.93133]
[1778991511667,35.66,78032.68,0.0,0.75003,0.0002,13.93886]
[1778991516705,35.66,78033.58,0.0,0.75022,0.0002,13.93327]
[1778991521739,35.66,78033.24,0.0,0.75017,0.0002,13.93488]
[1778991526774,35.65,78029.69,0.0,0.74946,0.0002,13.95523]
[1778991530802,35.65,78035.57,0.0,0.75066,0.0002,13.92071]
[1778991536846,35.65,78035.21,0.0,0.75059,0.0002,13.92284]
[1778991543894,35.66,78034.92,0.0,0.75052,0.0002,13.92486]
[1778991548932,35.65,78038.41,0.0,0.75123,0.0002,13.90433]
[1778991558069,35.65,78038.31,0.0,0.75121,0.0002,13.90492]
[1778991564039,35.66,78039.91,0.0,0.75153,0.0002,13.89568]
[1778991573102,35.66,78036.59,0.0,0.75091,0.0002,13.90932]
[1778991575115,35.66,78031.1,0.0,0.74979,0.0002,13.94143]
[1778991580151,35.66,78031.07,0.0,0.74978,0.0002,13.9417]
[1778991585185,35.66,78028.62,0.0,0.74928,0.0002,13.95598]
[1778991590220,35.66,78031.13,0.0,0.74979,0.0002,13.94136]
[1778991595255,35.66,78029.14,0.0,0.74939,0.0002,13.95297]
[1778991600293,35.66,78028.91,0.0,0.74934,0.0002,13.95427]
[1778991607343,35.66,78028.69,0.0,0.7493,0.0002,13.95547]
[1778991612381,35.66,78028.48,0.0,0.74926,0.0002,13.95663]
[1778991618488,35.66,78027.79,0.0,0.74912,0.0002,13.96054]
[1778991624462,35.66,78027.53,0.0,0.74907,0.0002,13.96212]
[1778991628558,35.66,78021.67,0.0,0.74787,0.0002,13.99642]
[1778991635539,35.66,78022.17,0.0,0.748,0.0002,13.9883]
[1778991640576,35.67,78024.48,0.0,0.74845,0.0002,13.97549]
[1778991648699,35.67,78025.49,0.0,0.74864,0.0002,13.97008]
[1778991654676,35.67,78025.0,0.0,0.74853,0.0002,13.97336]
[1778991661724,35.67,78025.71,0.0,0.74866,0.0002,13.96968]
[1778991666759,35.67,78028.27,0.0,0.74917,0.0002,13.95496]
[1778991671794,35.67,78028.02,0.0,0.74912,0.0002,13.95639]
[1778991678910,35.67,78027.79,0.0,0.74908,0.0002,13.95765]
[1778991686899,35.68,78028.42,0.0,0.7492,0.0002,13.95418]
[1778991691934,35.68,78028.27,0.0,0.74923,0.0002,13.94914]
[1778991696976,35.68,78032.11,0.0,0.75001,0.0002,13.92669]
[1778991702006,35.68,78033.08,0.0,0.75021,0.0002,13.921]
[1778991707052,35.67,78031.56,0.0,0.74991,0.0002,13.92971]
[1778991712087,35.67,78035.18,0.0,0.75065,0.0002,13.90847]
[1778991718129,35.67,78035.76,0.0,0.75076,0.0002,13.9051]
[1778991723165,35.67,78035.49,0.0,0.75071,0.0002,13.90678]
[1778991728199,35.68,78031.91,0.0,0.74997,0.0002,13.92782]
[1778991733233,35.68,78030.61,0.0,0.74971,0.0002,13.93547]
[1778991738271,35.68,78029.28,0.0,0.74944,0.0002,13.94324]
[1778991743306,35.68,78029.25,0.0,0.74943,0.0002,13.9434]
[1778991748341,35.68,78029.47,0.0,0.74948,0.0002,13.94209]
[1778991753377,35.68,78028.24,0.0,0.74929,0.0002,13.94315]
[1778991758413,35.68,78028.04,0.0,0.74925,0.0002,13.94421]
[1778991763449,35.67,78028.11,0.0,0.74927,0.0002,13.94374]
[1778991764456,35.67,78034.4,0.0,0.75055,0.0002,13.90706]
[1778991765464,35.67,78039.87,0.0,0.75166,0.0002,13.8751]
[1778991767478,35.68,78039.04,0.0,0.75148,0.0002,13.88007]
[1778991774527,35.68,78038.28,0.0,0.75132,0.0002,13.88493]
[1778991777547,35.68,78032.7,0.0,0.75018,0.0002,13.91771]
[1778991784597,35.68,78030.82,0.0,0.74979,0.0002,13.92888]
[1778991789684,35.68,78033.66,0.0,0.75036,0.0002,13.91245]
[1778991795674,35.68,78033.39,0.0,0.7503,0.0002,13.91428]
[1778991803729,35.68,78033.49,0.0,0.75031,0.0002,13.91404]
[1778991809826,35.69,78032.95,0.0,0.75019,0.0002,13.91744]
[1778991815814,35.69,78033.78,0.0,0.75041,0.0002,13.90683]
[1778991816821,35.69,78041.18,0.0,0.75191,0.0002,13.86363]
[1778991817827,35.69,78042.58,0.0,0.75219,0.0002,13.85553]
[1778991822861,35.69,78042.55,0.0,0.75216,0.0002,13.85629]
[1778991827897,35.7,78041.99,0.0,0.75203,0.0002,13.86018]
[1778991832932,35.7,78041.25,0.0,0.75186,0.0002,13.86513]
[1778991837969,35.7,78045.23,0.0,0.75264,0.0002,13.84244]
[1778991843005,35.71,78050.66,0.0,0.75372,0.0002,13.81113]
[1778991848041,35.71,78054.13,0.0,0.75442,0.0002,13.79073]
[1778991853076,35.71,78057.76,0.0,0.75513,0.0002,13.76975]
[1778991860177,35.71,78059.46,0.0,0.75545,0.0002,13.76033]
[1778991866167,35.71,78064.68,0.0,0.75649,0.0002,13.72981]
[1778991871203,35.71,78067.75,0.0,0.75717,0.0002,13.70553]
[1778991877251,35.71,78068.2,0.0,0.75725,0.0002,13.70304]
[1778991882287,35.72,78069.33,0.0,0.75746,0.0002,13.69695]
[1778991887320,35.72,78073.23,0.0,0.75822,0.0002,13.67436]
[1778991890430,35.72,78098.49,0.0,0.76322,0.0002,13.52334]
[1778991891348,35.72,78098.49,0.0,0.76322,0.0002,13.52349]
[1778991892359,35.72,78097.1,0.0,0.76294,0.0002,13.53205]
[1778991895379,35.73,78090.66,0.0,0.76165,0.0002,13.57126]
[1778991900499,35.73,78086.99,0.0,0.7609,0.0002,13.59395]
[1778991904439,35.73,78080.0,0.0,0.75949,0.0002,13.63619]
[1778991909474,35.74,78082.38,0.0,0.75995,0.0002,13.62241]
[1778991914510,35.74,78083.15,0.0,0.76009,0.0002,13.61836]
[1778991919544,35.74,78081.54,0.0,0.75975,0.0002,13.62846]
[1778991924579,35.74,78081.87,0.0,0.75981,0.0002,13.62688]
[1778991929614,35.74,78082.31,0.0,0.75988,0.0002,13.62459]
[1778991934651,35.75,78081.37,0.0,0.75975,0.0002,13.6244]
[1778991940781,35.75,78081.12,0.0,0.75968,0.0002,13.62637]
[1778991944719,35.75,78086.17,0.0,0.76068,0.0002,13.59656]
[1778991946733,35.75,78089.84,0.0,0.7614,0.0002,13.57469]
[1778991953782,35.75,78086.44,0.0,0.76072,0.0002,13.59536]
[1778991958816,35.75,78088.35,0.0,0.7611,0.0002,13.5837]
[1778991964860,35.75,78091.72,0.0,0.76177,0.0002,13.56337]
[1778991969894,35.75,78088.67,0.0,0.76117,0.0002,13.5816]
[1778991974930,35.75,78087.55,0.0,0.76095,0.0002,13.58832]
[1778991979966,35.75,78085.96,0.0,0.76064,0.0002,13.59778]
[1778991985000,35.75,78081.94,0.0,0.75982,0.0002,13.62219]
[1778991990035,35.75,78080.92,0.0,0.75961,0.0002,13.62864]
[1778991995079,35.76,78077.78,0.0,0.75904,0.0002,13.64152]
[1778992001203,35.76,78078.48,0.0,0.75917,0.0002,13.63765]
[1778992007155,35.76,78078.85,0.0,0.75924,0.0002,13.63563]
[1778992012189,35.76,78077.6,0.0,0.75898,0.0002,13.64322]
[1778992017224,35.76,78071.34,0.0,0.75773,0.0002,13.68055]
[1778992022258,35.76,78073.73,0.0,0.7582,0.0002,13.66667]
[1778992028301,35.76,78071.2,0.0,0.75769,0.0002,13.68186]
[1778992033336,35.76,78070.93,0.0,0.75763,0.0002,13.68368]
[1778992038372,35.77,78071.37,0.0,0.75771,0.0002,13.68129]
[1778992043406,35.77,78071.92,0.0,0.75781,0.0002,13.67826]
[1778992048441,35.77,78072.48,0.0,0.75791,0.0002,13.67517]
[1778992054483,35.77,78072.87,0.0,0.75805,0.0002,13.66705]
[1778992059518,35.77,78073.21,0.0,0.75811,0.0002,13.6653]
[1778992061623,35.77,78063.66,0.0,0.75619,0.0002,13.72197]
[1778992065561,35.77,78063.31,0.0,0.75612,0.0002,13.72411]
[1778992071693,35.77,78064.6,0.0,0.75638,0.0002,13.71659]
[1778992077645,35.77,78064.5,0.0,0.75636,0.0002,13.71723]
[1778992090736,35.77,78064.82,0.0,0.75642,0.0002,13.71525]
[1778992095771,35.77,78070.39,0.0,0.75754,0.0002,13.68223]
[1778992100806,35.77,78069.38,0.0,0.75734,0.0002,13.68822]
[1778992105841,35.77,78069.42,0.0,0.75735,0.0002,13.68789]
[1778992110876,35.77,78069.82,0.0,0.75743,0.0002,13.68544]
[1778992116921,35.77,78073.96,0.0,0.75832,0.0002,13.65466]
[1778992122045,35.77,78074.02,0.0,0.75835,0.0002,13.65395]
[1778992127997,35.77,78077.39,0.0,0.75903,0.0002,13.63354]
[1778992130011,35.77,78068.7,0.0,0.7573,0.0002,13.68502]
[1778992134038,35.76,78062.32,0.0,0.75604,0.0002,13.72232]
[1778992139073,35.76,78059.99,0.0,0.75558,0.0002,13.73577]
[1778992148135,35.76,78061.47,0.0,0.75589,0.0002,13.72656]
[1778992150152,35.76,78054.41,0.0,0.75448,0.0002,13.76805]
[1778992157199,35.75,78053.56,0.0,0.75433,0.0002,13.77226]
[1778992162325,35.75,78056.17,0.0,0.75488,0.0002,13.75632]
[1778992168277,35.75,78054.18,0.0,0.75448,0.0002,13.76785]
[1778992173313,35.75,78054.05,0.0,0.75453,0.0002,13.76234]
[1778992182465,35.75,78052.29,0.0,0.75418,0.0002,13.77244]
[1778992192536,35.75,78050.21,0.0,0.75377,0.0002,13.78445]
[1778992199495,35.75,78050.11,0.0,0.75375,0.0002,13.78492]
[1778992204530,35.75,78051.52,0.0,0.75404,0.0002,13.77657]
[1778992206546,35.74,78042.75,0.0,0.75227,0.0002,13.82791]
[1778992211580,35.74,78041.99,0.0,0.75213,0.0002,13.83197]
[1778992216615,35.74,78041.87,0.0,0.75212,0.0002,13.83226]
[1778992222746,35.74,78042.23,0.0,0.75221,0.0002,13.82965]
[1778992228699,35.73,78041.97,0.0,0.75218,0.0002,13.83066]
[1778992233734,35.73,78037.56,0.0,0.75136,0.0002,13.84985]
[1778992238769,35.73,78038.77,0.0,0.75163,0.0002,13.84221]
[1778992244811,35.73,78038.85,0.0,0.75165,0.0002,13.84162]
[1778992249847,35.73,78038.99,0.0,0.75168,0.0002,13.84069]
[1778992254884,35.73,78039.34,0.0,0.75176,0.0002,13.8385]
[1778992260925,35.72,78038.5,0.0,0.7516,0.0002,13.84308]
[1778992265960,35.72,78029.18,0.0,0.74972,0.0002,13.89692]
[1778992266967,35.72,78027.09,0.0,0.7493,0.0002,13.90898]
[1778992273101,35.72,78024.73,0.0,0.74884,0.0002,13.92207]
[1778992279051,35.71,78017.8,0.0,0.74744,0.0002,13.96166]
[1778992284086,35.71,78015.0,0.0,0.74689,0.0002,13.97722]
[1778992289121,35.71,78008.5,0.0,0.74557,0.00021,14.01426]
[1778992295164,35.7,78004.96,0.0,0.74493,0.00021,14.02787]
[1778992300198,35.7,78003.34,0.0,0.74461,0.00021,14.03662]
[1778992307247,35.69,78003.25,0.0,0.74462,0.00021,14.03639]
[1778992312283,35.69,78001.79,0.0,0.74434,0.00021,14.04427]
[1778992317319,35.69,78000.33,0.0,0.74405,0.00021,14.05214]
[1778992322355,35.69,78000.8,0.0,0.74417,0.00021,14.04894]
[1778992328395,35.68,78000.56,0.0,0.74414,0.00021,14.04972]
[1778992333521,35.68,78000.34,0.0,0.74411,0.00021,14.0504]
[1778992337459,35.68,77994.28,0.0,0.74287,0.00021,14.08477]
[1778992342495,35.67,77992.25,0.0,0.74248,0.00021,14.0957]
[1778992345515,35.67,77997.84,0.0,0.74365,0.00021,14.06333]
[1778992350551,35.67,78004.38,0.0,0.74501,0.00021,14.02529]
[1778992355585,35.66,78000.2,0.0,0.74424,0.00021,14.04243]
[1778992360620,35.66,78001.68,0.0,0.74457,0.00021,14.03342]
[1778992365655,35.66,78003.93,0.0,0.74505,0.00021,14.02001]
[1778992370690,35.65,78008.22,0.0,0.74594,0.00021,13.99497]
[1778992375725,35.65,78007.62,0.0,0.74583,0.00021,13.9981]
[1778992380760,35.65,78007.4,0.0,0.7458,0.00021,13.99903]
[1778992385795,35.65,78007.58,0.0,0.74584,0.00021,13.99765]
[1778992390831,35.65,78012.85,0.0,0.74694,0.00021,13.96688]
[1778992395865,35.64,78015.81,0.0,0.74757,0.00021,13.94906]
[1778992401907,35.64,78017.51,0.0,0.74795,0.00021,13.93844]
[1778992406942,35.63,78020.87,0.0,0.74865,0.0002,13.91831]
[1778992411977,35.63,78022.3,0.0,0.74903,0.0002,13.90332]
[1778992417012,35.63,78021.96,0.0,0.74898,0.0002,13.90468]
[1778992422047,35.62,78024.21,0.0,0.74946,0.0002,13.89099]
[1778992427082,35.62,78025.68,0.0,0.74978,0.0002,13.88199]
[1778992432116,35.62,78027.17,0.0,0.75009,0.0002,13.87295]
[1778992437152,35.62,78027.76,0.0,0.75023,0.0002,13.86917]
[1778992443195,35.61,78027.98,0.0,0.75029,0.0002,13.86737]
[1778992448230,35.61,78029.99,0.0,0.75071,0.0002,13.85532]
[1778992453265,35.61,78034.24,0.0,0.75158,0.0002,13.8302]
[1778992458299,35.61,78034.43,0.0,0.75164,0.0002,13.82864]
[1778992464432,35.61,78034.87,0.0,0.75174,0.0002,13.82557]
[1778992470383,35.6,78032.61,0.0,0.75131,0.0002,13.838]
[1778992472397,35.59,78040.17,0.0,0.75298,0.0002,13.78549]
[1778992477435,35.58,78038.82,0.0,0.75273,0.0002,13.79256]
[1778992483479,35.58,78037.38,0.0,0.75247,0.0002,13.80004]
[1778992488513,35.58,78036.39,0.0,0.75229,0.0002,13.80522]
[1778992493547,35.57,78037.59,0.0,0.75256,0.0002,13.79754]
[1778992498583,35.57,78041.07,0.0,0.75327,0.0002,13.77698]
[1778992503617,35.57,78041.77,0.0,0.75341,0.0002,13.77283]
[1778992508652,35.57,78040.44,0.0,0.75315,0.0002,13.78037]
[1778992513687,35.57,78041.5,0.0,0.75338,0.0002,13.77361]
[1778992518722,35.56,78044.14,0.0,0.75394,0.0002,13.75751]
[1778992523757,35.56,78046.45,0.0,0.75442,0.0002,13.74348]
[1778992528792,35.56,78047.49,0.0,0.75464,0.0002,13.737]
[1778992533828,35.56,78053.59,0.0,0.75595,0.0002,13.69437]
[1778992538862,35.55,78056.98,0.0,0.75665,0.0002,13.67363]
[1778992540876,35.55,78062.52,0.0,0.75777,0.0002,13.64045]
[1778992544904,35.55,78069.37,0.0,0.75917,0.0002,13.59903]
[1778992548933,35.55,78075.15,0.0,0.76033,0.0002,13.56422]
[1778992549939,35.55,78081.15,0.0,0.76153,0.0002,13.52808]
[1778992554974,35.55,78081.27,0.0,0.76157,0.0002,13.52668]
[1778992560019,35.54,78080.81,0.0,0.7615,0.0002,13.52882]
[1778992565141,35.54,78079.01,0.0,0.76116,0.0002,13.53907]
[1778992571091,35.54,78079.41,0.0,0.76126,0.0002,13.53611]
[1778992579147,35.54,78078.03,0.0,0.76098,0.0002,13.54446]
[1778992584182,35.54,78076.67,0.0,0.76071,0.0002,13.55266]
[1778992589217,35.54,78079.21,0.0,0.76123,0.0002,13.53715]
[1778992594253,35.54,78080.68,0.0,0.76159,0.0002,13.52201]
[1778992599287,35.53,78078.99,0.0,0.76126,0.0002,13.53192]
[1778992604321,35.53,78079.76,0.0,0.76142,0.0002,13.52703]
[1778992609357,35.53,78076.75,0.0,0.76083,0.0002,13.54491]
[1778992614392,35.53,78076.45,0.0,0.76078,0.0002,13.5464]
[1778992621441,35.53,78077.42,0.0,0.76099,0.0002,13.54015]
[1778992627486,35.53,78077.18,0.0,0.76095,0.0002,13.54126]
[1778992630504,35.52,78082.24,0.0,0.76197,0.0002,13.5106]
[1778992635640,35.52,78086.19,0.0,0.76275,0.0002,13.48668]
[1778992641580,35.52,78089.66,0.0,0.76345,0.0002,13.4656]
[1778992645711,35.52,78102.19,0.0,0.76593,0.0002,13.38948]
[1778992647626,35.52,78106.46,0.0,0.76678,0.0002,13.36333]
[1778992652661,35.52,78104.04,0.0,0.76637,0.0002,13.37178]
[1778992657697,35.52,78108.77,0.0,0.76731,0.0002,13.34287]
[1778992662731,35.52,78112.7,0.0,0.76808,0.0002,13.31891]
[1778992667766,35.52,78115.1,0.0,0.76854,0.0002,13.30441]
[1778992672802,35.53,78116.34,0.0,0.76878,0.0002,13.29706]
[1778992677836,35.53,78120.81,0.0,0.76965,0.0002,13.26991]
[1778992682871,35.53,78120.84,0.0,0.76964,0.0002,13.2701]
[1778992687907,35.53,78126.57,0.0,0.77075,0.0002,13.23525]
[1778992688913,35.53,78132.1,0.0,0.77183,0.00019,13.20128]
[1778992691934,35.53,78133.85,0.0,0.77216,0.00019,13.19062]
[1778992696970,35.53,78134.4,0.0,0.77225,0.00019,13.18782]
[1778992702004,35.54,78137.85,0.0,0.7729,0.00019,13.16737]
[1778992704019,35.54,78129.32,0.0,0.77123,0.0002,13.22028]
[1778992709053,35.54,78127.98,0.0,0.77095,0.0002,13.22898]
[1778992714088,35.55,78129.28,0.0,0.77126,0.0002,13.21535]
[1778992719123,35.55,78128.17,0.0,0.77102,0.0002,13.22276]
[1778992724158,35.55,78121.9,0.0,0.76978,0.0002,13.26177]
[1778992729193,35.55,78118.99,0.0,0.7692,0.0002,13.27985]
[1778992734229,35.55,78120.31,0.0,0.76945,0.0002,13.27208]
[1778992739263,35.56,78121.05,0.0,0.76957,0.0002,13.2683]
[1778992744298,35.56,78121.14,0.0,0.76957,0.0002,13.26848]
[1778992749333,35.56,78121.4,0.0,0.7696,0.0002,13.26755]
[1778992752354,35.57,78116.09,0.0,0.76855,0.0002,13.30043]
[1778992757389,35.57,78116.34,0.0,0.76858,0.0002,13.29932]
[1778992762424,35.57,78119.75,0.0,0.76924,0.0002,13.27887]
[1778992767460,35.57,78119.97,0.0,0.76927,0.0002,13.27801]
[1778992772494,35.58,78119.53,0.0,0.76923,0.0002,13.27499]
[1778992782561,35.58,78119.4,0.0,0.76918,0.0002,13.27677]
[1778992787599,35.58,78120.04,0.0,0.76928,0.0002,13.27349]
[1778992792636,35.59,78120.14,0.0,0.76927,0.0002,13.27373]
[1778992797669,35.59,78117.16,0.0,0.76867,0.0002,13.29251]
[1778992804720,35.59,78116.68,0.0,0.76857,0.0002,13.2958]
[1778992809755,35.59,78116.42,0.0,0.76851,0.0002,13.29757]
[1778992816903,35.59,78117.66,0.0,0.76875,0.0002,13.29025]
[1778992822849,35.6,78118.9,0.0,0.76898,0.0002,13.2829]
[1778992827885,35.6,78117.87,0.0,0.76877,0.0002,13.28941]
[1778992834932,35.6,78118.42,0.0,0.76894,0.0002,13.28013]
[1778992839968,35.6,78118.58,0.0,0.76896,0.0002,13.27937]
[1778992845002,35.6,78119.11,0.0,0.76906,0.0002,13.27636]
[1778992850043,35.6,78122.4,0.0,0.7697,0.0002,13.25653]
[1778992855072,35.6,78125.59,0.0,0.77031,0.0002,13.23724]
[1778992860114,35.6,78126.81,0.0,0.77055,0.0002,13.22969]
[1778992865142,35.6,78126.36,0.0,0.77046,0.0002,13.23242]
[1778992870177,35.6,78125.47,0.0,0.77029,0.0002,13.23787]
[1778992875217,35.6,78125.46,0.0,0.77029,0.0002,13.23792]
[1778992881257,35.6,78125.68,0.0,0.77033,0.0002,13.2366]
[1778992886292,35.6,78126.48,0.0,0.77049,0.0002,13.23173]
[1778992891327,35.6,78127.49,0.0,0.77075,0.0002,13.21942]
[1778992896362,35.6,78130.53,0.0,0.77133,0.00019,13.20097]
[1778992901398,35.61,78132.12,0.0,0.77163,0.00019,13.19151]
[1778992906443,35.61,78134.19,0.0,0.77202,0.00019,13.17919]
[1778992910471,35.61,78140.7,0.0,0.77328,0.00019,13.13942]
[1778992915508,35.61,78140.85,0.0,0.77329,0.00019,13.13909]
[1778992920541,35.62,78140.24,0.0,0.77315,0.00019,13.14345]
[1778992925576,35.62,78140.12,0.0,0.77311,0.00019,13.14473]
[1778992930611,35.62,78140.94,0.0,0.77326,0.00019,13.14012]
[1778992935646,35.62,78142.13,0.0,0.77347,0.00019,13.13335]
[1778992940685,35.63,78146.19,0.0,0.77424,0.00019,13.10888]
[1778992945720,35.63,78139.95,0.0,0.77301,0.00019,13.14813]
[1778992950756,35.63,78141.28,0.0,0.77325,0.00019,13.14043]
[1778992955791,35.64,78142.74,0.0,0.77358,0.00019,13.12574]
[1778992960827,35.64,78143.21,0.0,0.77365,0.00019,13.12349]
[1778992965862,35.64,78142.4,0.0,0.77347,0.00019,13.1292]
[1778992970898,35.65,78142.13,0.0,0.7734,0.00019,13.1316]
[1778992975934,35.65,78143.5,0.0,0.77364,0.00019,13.12394]
[1778992980970,35.65,78144.27,0.0,0.77376,0.00019,13.12002]
[1778992986005,35.66,78145.86,0.0,0.77404,0.00019,13.1111]
[1778992991042,35.66,78151.65,0.0,0.77515,0.00019,13.07586]
[1778992996076,35.66,78148.99,0.0,0.77463,0.00019,13.09231]
[1778993002117,35.66,78146.28,0.0,0.77411,0.00019,13.10903]
[1778993007153,35.66,78146.55,0.0,0.77416,0.00019,13.10743]
[1778993012188,35.66,78142.99,0.0,0.77353,0.00019,13.12357]
[1778993017223,35.67,78142.24,0.0,0.77336,0.00019,13.12874]
[1778993023265,35.67,78141.65,0.0,0.77321,0.00019,13.13367]
[1778993028446,35.68,78140.68,0.0,0.77299,0.00019,13.14074]
[1778993034343,35.68,78137.08,0.0,0.77226,0.00019,13.16391]
[1778993039378,35.69,78136.39,0.0,0.7721,0.00019,13.16914]
[1778993044413,35.69,78134.69,0.0,0.77174,0.00019,13.18056]
[1778993049448,35.7,78133.5,0.0,0.77147,0.00019,13.18883]
[1778993054484,35.7,78132.74,0.0,0.7713,0.00019,13.19443]
[1778993058511,35.71,78127.62,0.0,0.77028,0.00019,13.2265]
[1778993063548,35.71,78128.64,0.0,0.77045,0.00019,13.22103]
[1778993068729,35.71,78127.65,0.0,0.77024,0.00019,13.22783]
[1778993074623,35.72,78127.38,0.0,0.77022,0.00019,13.22413]
[1778993079658,35.72,78126.55,0.0,0.77004,0.0002,13.22987]
[1778993084693,35.72,78128.01,0.0,0.77031,0.00019,13.22161]
[1778993089728,35.73,78127.47,0.0,0.77018,0.00019,13.22559]
[1778993094763,35.73,78127.17,0.0,0.7701,0.00019,13.2281]
[1778993099798,35.73,78123.77,0.0,0.76942,0.0002,13.24952]
[1778993104833,35.74,78123.37,0.0,0.76932,0.0002,13.25249]
[1778993109868,35.74,78127.2,0.0,0.77005,0.00019,13.22969]
[1778993114904,35.74,78127.03,0.0,0.77,0.00019,13.2314]
[1778993119938,35.75,78131.28,0.0,0.7708,0.00019,13.2062]
[1778993124973,35.75,78136.2,0.0,0.77175,0.00019,13.1764]
[1778993130012,35.75,78135.78,0.0,0.77167,0.00019,13.17882]
[1778993135046,35.75,78138.91,0.0,0.77235,0.00019,13.1533]
[1778993138067,35.75,78144.28,0.0,0.77339,0.00019,13.12027]
[1778993144108,35.75,78146.94,0.0,0.7739,0.00019,13.10404]
[1778993149292,35.75,78145.29,0.0,0.77358,0.00019,13.11431]
[1778993156193,35.75,78146.48,0.0,0.77379,0.00019,13.10738]
[1778993159368,35.75,78139.25,0.0,0.77238,0.00019,13.15217]
[1778993165257,35.76,78138.77,0.0,0.77228,0.00019,13.15556]
[1778993170290,35.76,78138.65,0.0,0.77224,0.00019,13.15662]
[1778993178348,35.76,78138.9,0.0,0.77228,0.00019,13.15556]
[1778993185396,35.76,78138.82,0.0,0.77225,0.00019,13.15653]
[1778993190433,35.77,78138.22,0.0,0.77211,0.00019,13.1609]
[1778993197481,35.77,78137.79,0.0,0.77208,0.00019,13.15792]
[1778993203523,35.77,78137.61,0.0,0.77203,0.00019,13.15952]
[1778993208558,35.77,78137.47,0.0,0.77199,0.00019,13.16064]
[1778993213593,35.77,78137.36,0.0,0.77196,0.00019,13.16174]
[1778993218628,35.78,78136.37,0.0,0.77174,0.00019,13.16849]
[1778993223664,35.78,78134.63,0.0,0.77138,0.00019,13.17983]
[1778993228698,35.78,78132.46,0.0,0.77094,0.00019,13.19374]
[1778993233733,35.79,78132.49,0.0,0.77093,0.00019,13.19418]
[1778993239943,35.79,78133.9,0.0,0.77118,0.00019,13.18633]
[1778993245818,35.8,78134.59,0.0,0.77129,0.00019,13.18289]
[1778993250853,35.8,78134.92,0.0,0.77133,0.00019,13.18151]
[1778993256895,35.8,78134.81,0.0,0.77136,0.00019,13.17674]
[1778993261929,35.81,78135.72,0.0,0.77151,0.00019,13.17181]
[1778993266965,35.81,78136.19,0.0,0.77158,0.00019,13.16959]
[1778993280223,35.82,78136.08,0.0,0.77151,0.00019,13.17193]
[1778993286097,35.82,78137.02,0.0,0.77167,0.00019,13.16693]
[1778993293146,35.83,78137.58,0.0,0.77175,0.00019,13.16441]
[1778993296167,35.83,78144.66,0.0,0.77311,0.00019,13.12125]
[1778993301203,35.83,78145.33,0.0,0.77325,0.00019,13.11701]
[1778993307245,35.83,78146.25,0.0,0.77343,0.00019,13.11126]
[1778993313290,35.83,78146.14,0.0,0.77348,0.00019,13.10567]
[1778993320504,35.83,78144.71,0.0,0.7732,0.00019,13.11446]
[1778993326386,35.83,78141.35,0.0,0.77255,0.00019,13.13509]
[1778993331422,35.82,78136.95,0.0,0.7717,0.00019,13.16193]
[1778993336457,35.83,78136.36,0.0,0.77158,0.00019,13.16573]
[1778993341493,35.83,78133.5,0.0,0.77101,0.00019,13.1837]
[1778993346526,35.83,78128.96,0.0,0.77011,0.00019,13.21189]
[1778993352568,35.83,78129.95,0.0,0.77028,0.00019,13.2065]
[1778993355590,35.84,78136.89,0.0,0.77162,0.00019,13.1645]
[1778993360785,35.84,78137.14,0.0,0.77165,0.00019,13.16366]
[1778993366666,35.84,78137.28,0.0,0.77166,0.00019,13.16313]
[1778993371715,35.84,78137.27,0.0,0.77173,0.00019,13.15703]
[1778993377743,35.84,78137.15,0.0,0.7717,0.00019,13.15782]
[1778993382779,35.85,78137.1,0.0,0.77167,0.00019,13.15877]
[1778993387813,35.85,78137.01,0.0,0.77165,0.00019,13.15959]
[1778993392848,35.85,78132.17,0.0,0.7707,0.00019,13.18935]
[1778993394862,35.85,78131.8,0.0,0.77062,0.00019,13.1918]
[1778993395869,35.85,78120.66,0.0,0.76845,0.0002,13.25966]
[1778993396888,35.85,78112.09,0.0,0.76677,0.0002,13.31159]
[1778993397895,35.85,78112.61,0.0,0.76687,0.0002,13.3084]
[1778993402933,35.85,78115.53,0.0,0.76745,0.0002,13.29054]
[1778993404944,35.85,78124.14,0.0,0.76914,0.0002,13.23827]
[1778993406958,35.85,78127.72,0.0,0.76983,0.00019,13.21656]
[1778993413001,35.85,78129.71,0.0,0.77021,0.00019,13.20481]
[1778993418035,35.85,78130.19,0.0,0.7703,0.00019,13.20203]
[1778993421205,35.85,78136.16,0.0,0.77145,0.00019,13.1657]
[1778993424077,35.85,78137.01,0.0,0.77162,0.00019,13.16056]
[1778993429111,35.85,78137.13,0.0,0.77163,0.00019,13.16007]
[1778993437169,35.86,78136.97,0.0,0.77165,0.00019,13.15544]
[1778993442207,35.86,78136.23,0.0,0.7715,0.00019,13.16033]
[1778993447239,35.86,78136.38,0.0,0.77151,0.00019,13.15978]
[1778993452275,35.86,78136.35,0.0,0.7715,0.00019,13.16033]
[1778993457309,35.86,78136.34,0.0,0.77148,0.00019,13.16076]
[1778993462345,35.86,78136.4,0.0,0.77148,0.00019,13.16076]
[1778993467380,35.87,78136.46,0.0,0.77148,0.00019,13.16076]
[1778993472417,35.87,78136.52,0.0,0.77149,0.00019,13.16062]
[1778993477454,35.87,78137.29,0.0,0.77163,0.00019,13.15611]
[1778993482485,35.87,78138.89,0.0,0.77193,0.00019,13.14659]
[1778993488527,35.87,78138.65,0.0,0.77188,0.00019,13.14838]
[1778993493562,35.87,78138.33,0.0,0.77188,0.00019,13.14437]
[1778993498597,35.87,78137.81,0.0,0.77177,0.00019,13.14781]
[1778993503633,35.87,78138.95,0.0,0.772,0.00019,13.1405]
[1778993508668,35.87,78140.87,0.0,0.77238,0.00019,13.12849]
[1778993513703,35.87,78138.64,0.0,0.77196,0.00019,13.14181]
[1778993518745,35.87,78139.85,0.0,0.7722,0.00019,13.13414]
[1778993523774,35.87,78140.27,0.0,0.77229,0.00019,13.13132]
[1778993529818,35.87,78141.81,0.0,0.7726,0.00019,13.12159]
[1778993534853,35.86,78141.91,0.0,0.77262,0.00019,13.12073]
[1778993539888,35.86,78143.58,0.0,0.77295,0.00019,13.11028]
[1778993544922,35.86,78143.98,0.0,0.77304,0.00019,13.10763]
[1778993549957,35.86,78142.86,0.0,0.77282,0.00019,13.11432]
[1778993554992,35.86,78142.53,0.0,0.77283,0.00019,13.10997]
[1778993560029,35.86,78141.52,0.0,0.77264,0.00019,13.11605]
[1778993565062,35.86,78140.83,0.0,0.77251,0.00019,13.12018]
[1778993570097,35.86,78140.14,0.0,0.77238,0.00019,13.12431]
[1778993571104,35.86,78134.34,0.0,0.77125,0.00019,13.15992]
[1778993572261,35.86,78124.8,0.0,0.76939,0.0002,13.21815]
[1778993573117,35.86,78124.8,0.0,0.76939,0.0002,13.21821]
[1778993578154,35.86,78117.03,0.0,0.76786,0.0002,13.26558]
[1778993580168,35.86,78116.22,0.0,0.7677,0.0002,13.27046]
[1778993585203,35.86,78118.43,0.0,0.76814,0.0002,13.25694]
[1778993590245,35.86,78120.27,0.0,0.7685,0.0002,13.24568]
[1778993595273,35.86,78120.8,0.0,0.76861,0.0002,13.24234]
[1778993600307,35.86,78121.3,0.0,0.76871,0.0002,13.23914]
[1778993606350,35.86,78122.43,0.0,0.76894,0.0002,13.2321]
[1778993611384,35.86,78121.72,0.0,0.76887,0.0002,13.23007]
[1778993616419,35.86,78117.24,0.0,0.768,0.0002,13.2571]
[1778993621454,35.86,78118.23,0.0,0.7682,0.0002,13.25078]
[1778993627498,35.85,78118.91,0.0,0.76835,0.0002,13.24628]
[1778993632684,35.85,78118.74,0.0,0.76833,0.0002,13.24701]
[1778993638577,35.85,78119.73,0.0,0.76853,0.0002,13.24067]
[1778993643612,35.85,78120.11,0.0,0.76861,0.0002,13.23818]
[1778993648650,35.85,78120.41,0.0,0.76867,0.0002,13.23631]
[1778993653689,35.85,78117.45,0.0,0.76809,0.0002,13.25418]
[1778993658722,35.85,78114.46,0.0,0.76752,0.0002,13.27199]
[1778993663757,35.85,78112.94,0.0,0.76722,0.0002,13.281]
[1778993667785,35.85,78120.88,0.0,0.76878,0.0002,13.23294]
[1778993668791,35.85,78121.94,0.0,0.76899,0.0002,13.22645]
[1778993673826,35.84,78123.67,0.0,0.7694,0.0002,13.20955]
[1778993678862,35.84,78127.86,0.0,0.77023,0.00019,13.18366]
[1778993683896,35.84,78130.55,0.0,0.77076,0.00019,13.16686]
[1778993688936,35.84,78129.93,0.0,0.77065,0.00019,13.17026]
[1778993693967,35.84,78127.92,0.0,0.77027,0.00019,13.18219]
[1778993699001,35.84,78128.77,0.0,0.77045,0.00019,13.17665]
[1778993705044,35.83,78133.55,0.0,0.77139,0.00019,13.14726]
[1778993710081,35.83,78127.59,0.0,0.77023,0.00019,13.18354]
[1778993715114,35.83,78124.33,0.0,0.76959,0.0002,13.20344]
[1778993721156,35.83,78125.47,0.0,0.76981,0.0002,13.19654]
[1778993726192,35.83,78125.87,0.0,0.76989,0.0002,13.19415]
[1778993733388,35.83,78125.95,0.0,0.76997,0.0002,13.18747]
[1778993739282,35.83,78126.85,0.0,0.77015,0.0002,13.18201]
[1778993744316,35.83,78126.91,0.0,0.77016,0.0002,13.18165]
[1778993749353,35.83,78126.95,0.0,0.77017,0.0002,13.18139]
[1778993756402,35.83,78127.17,0.0,0.77021,0.0002,13.18002]
[1778993761439,35.83,78125.56,0.0,0.7699,0.0002,13.18977]
[1778993769497,35.83,78124.98,0.0,0.76979,0.0002,13.19316]
[1778993774528,35.83,78124.19,0.0,0.76964,0.0002,13.19786]
[1778993779564,35.83,78126.58,0.0,0.77011,0.0002,13.18322]
[1778993784598,35.83,78126.03,0.0,0.77,0.0002,13.18652]
[1778993788626,35.83,78119.72,0.0,0.76877,0.0002,13.22477]
[1778993793811,35.83,78120.63,0.0,0.76903,0.0002,13.21277]
[1778993799702,35.83,78121.14,0.0,0.76913,0.0002,13.20942]
[1778993804738,35.83,78121.18,0.0,0.76915,0.0002,13.209]
[1778993809773,35.83,78121.41,0.0,0.7692,0.0002,13.20744]
[1778993814809,35.83,78121.65,0.0,0.76925,0.0002,13.20582]
[1778993819845,35.83,78118.67,0.0,0.76867,0.0002,13.22379]
[1778993824881,35.82,78117.83,0.0,0.76851,0.0002,13.22863]
[1778993829915,35.82,78117.96,0.0,0.76854,0.0002,13.22766]
[1778993834950,35.82,78118.38,0.0,0.76862,0.0002,13.2253]
[1778993839985,35.83,78118.75,0.0,0.76868,0.0002,13.22354]
[1778993845023,35.83,78119.12,0.0,0.76873,0.0002,13.2218]
[1778993850055,35.83,78117.55,0.0,0.76841,0.0002,13.23185]
[1778993855092,35.83,78119.93,0.0,0.76893,0.0002,13.21161]
[1778993861133,35.84,78120.42,0.0,0.76901,0.0002,13.20906]
[1778993866166,35.84,78123.02,0.0,0.7695,0.0002,13.19385]
[1778993874372,35.84,78122.52,0.0,0.76939,0.0002,13.19741]
[1778993882279,35.84,78122.58,0.0,0.76941,0.0002,13.19677]
[1778993888321,35.84,78122.08,0.0,0.76932,0.0002,13.19961]
[1778993893356,35.84,78119.1,0.0,0.76874,0.0002,13.21758]
[1778993898392,35.84,78116.69,0.0,0.76827,0.0002,13.23204]
[1778993903429,35.84,78116.98,0.0,0.76833,0.0002,13.23011]
[1778993910476,35.84,78117.83,0.0,0.76851,0.0002,13.22467]
[1778993918532,35.83,78118.5,0.0,0.76872,0.0002,13.21405]
[1778993923567,35.83,78119.45,0.0,0.76891,0.0002,13.20805]
[1778993928602,35.83,78119.99,0.0,0.76903,0.0002,13.2045]
[1778993934801,35.83,78118.89,0.0,0.76882,0.0002,13.21084]
[1778993937667,35.83,78123.92,0.0,0.76981,0.0002,13.18004]
[1778993939680,35.83,78127.62,0.0,0.77054,0.0002,13.15744]
[1778993944870,35.83,78126.42,0.0,0.7703,0.0002,13.16473]
[1778993950756,35.83,78125.32,0.0,0.77009,0.0002,13.1714]
[1778993956801,35.83,78124.73,0.0,0.76998,0.0002,13.17494]
[1778993961834,35.83,78124.18,0.0,0.76987,0.0002,13.17824]
[1778993966868,35.83,78126.22,0.0,0.77027,0.0002,13.16577]
[1778993972914,35.83,78125.86,0.0,0.77027,0.0002,13.16176]
[1778993975088,35.83,78132.56,0.0,0.77157,0.00019,13.12085]
[1778993976940,35.83,78131.42,0.0,0.77135,0.00019,13.12791]
[1778993981980,35.83,78131.0,0.0,0.77126,0.00019,13.13077]
[1778993982982,35.83,78124.13,0.0,0.76991,0.0002,13.17274]
[1778993983989,35.83,78119.47,0.0,0.769,0.0002,13.20112]
[1778993986003,35.83,78115.58,0.0,0.76824,0.0002,13.22469]
[1778993991038,35.83,78114.79,0.0,0.76809,0.0002,13.22922]
[1778993997082,35.83,78116.19,0.0,0.76838,0.0002,13.22036]
[1778994002116,35.82,78117.47,0.0,0.76864,0.0002,13.21229]
[1778994004130,35.82,78109.95,0.0,0.76716,0.0002,13.25789]
[1778994009166,35.83,78111.65,0.0,0.7675,0.0002,13.24766]
[1778994014200,35.83,78114.08,0.0,0.76797,0.0002,13.23302]
[1778994019236,35.83,78120.27,0.0,0.76918,0.0002,13.19544]
[1778994021249,35.83,78123.42,0.0,0.7698,0.0002,13.17617]
[1778994025442,35.82,78132.23,0.0,0.77153,0.00019,13.1223]
[1778994031320,35.83,78130.9,0.0,0.77133,0.00019,13.12431]
[1778994036357,35.83,78130.54,0.0,0.77126,0.00019,13.12654]
[1778994041389,35.83,78129.17,0.0,0.77099,0.00019,13.1349]
[1778994042397,35.83,78123.95,0.0,0.76997,0.0002,13.16671]
[1778994043403,35.82,78118.5,0.0,0.76891,0.0002,13.19982]
[1778994048439,35.82,78117.56,0.0,0.76873,0.0002,13.20533]
[1778994053473,35.82,78114.27,0.0,0.76808,0.0002,13.2254]
[1778994056494,35.82,78108.93,0.0,0.76703,0.0002,13.2578]
[1778994061529,35.82,78106.91,0.0,0.76664,0.0002,13.26992]
[1778994066564,35.82,78114.62,0.0,0.76816,0.0002,13.22318]
[1778994072606,35.82,78115.08,0.0,0.76826,0.0002,13.22007]
[1778994077641,35.82,78116.0,0.0,0.76845,0.0002,13.21409]
[1778994082676,35.82,78116.8,0.0,0.76862,0.0002,13.20883]
[1778994087711,35.82,78117.5,0.0,0.76877,0.0002,13.20418]
[1778994092748,35.81,78117.58,0.0,0.76886,0.0002,13.19709]
[1778994098791,35.81,78117.5,0.0,0.76886,0.0002,13.19712]
[1778994104832,35.81,78117.41,0.0,0.76886,0.0002,13.19722]
[1778994113896,35.81,78117.34,0.0,0.76886,0.0002,13.197]
[1778994118930,35.8,78117.58,0.0,0.76892,0.0002,13.19518]
[1778994123966,35.8,78116.47,0.0,0.76872,0.0002,13.20158]
[1778994129000,35.8,78116.46,0.0,0.76873,0.0002,13.20125]
[1778994134038,35.8,78116.68,0.0,0.76878,0.0002,13.19953]
[1778994139072,35.8,78116.63,0.0,0.76878,0.0002,13.19946]
[1778994144107,35.79,78116.77,0.0,0.76882,0.0002,13.19825]
[1778994149140,35.79,78116.54,0.0,0.76879,0.0002,13.19928]
[1778994154178,35.79,78116.52,0.0,0.76886,0.0002,13.19283]
[1778994159214,35.79,78117.87,0.0,0.76914,0.0002,13.18432]
[1778994164249,35.79,78117.71,0.0,0.76911,0.0002,13.18504]
[1778994169284,35.79,78119.22,0.0,0.76942,0.0002,13.17555]
[1778994174319,35.79,78121.43,0.0,0.76986,0.0002,13.1619]
[1778994180361,35.78,78121.57,0.0,0.76989,0.0002,13.1609]
[1778994185397,35.78,78121.18,0.0,0.76982,0.0002,13.16315]
[1778994190433,35.78,78121.37,0.0,0.76986,0.0002,13.16187]
[1778994194463,35.78,78126.48,0.0,0.77086,0.0002,13.13049]
[1778994200503,35.78,78128.17,0.0,0.77119,0.0002,13.12022]
[1778994205538,35.78,78128.79,0.0,0.7713,0.0002,13.11672]
[1778994211582,35.79,78127.98,0.0,0.7712,0.0002,13.11589]
[1778994216615,35.79,78130.05,0.0,0.77159,0.0002,13.10366]
[1778994221654,35.79,78131.6,0.0,0.77188,0.00019,13.09471]
[1778994226686,35.79,78130.91,0.0,0.77172,0.00019,13.09949]
[1778994231723,35.8,78130.87,0.0,0.7717,0.00019,13.10028]
[1778994236912,35.8,78130.39,0.0,0.77159,0.0002,13.10377]
[1778994242798,35.8,78130.21,0.0,0.77153,0.0002,13.10554]
[1778994247834,35.81,78129.75,0.0,0.77143,0.0002,13.10882]
[1778994248851,35.81,78135.36,0.0,0.77252,0.00019,13.07444]
[1778994250866,35.81,78139.56,0.0,0.77334,0.00019,13.04859]
[1778994255901,35.8,78138.63,0.0,0.77316,0.00019,13.05419]
[1778994260936,35.8,78139.56,0.0,0.77335,0.00019,13.04837]
[1778994261956,35.8,78146.6,0.0,0.77471,0.00019,13.00508]
[1778994262959,35.8,78146.6,0.0,0.77471,0.00019,13.00512]
[1778994267993,35.81,78146.64,0.0,0.77471,0.00019,13.00514]
[1778994273028,35.81,78141.93,0.0,0.77386,0.00019,13.02816]
[1778994275043,35.81,78138.18,0.0,0.77313,0.00019,13.05124]
[1778994280079,35.81,78137.26,0.0,0.77295,0.00019,13.05695]
[1778994286120,35.81,78138.17,0.0,0.77312,0.00019,13.05143]
[1778994292162,35.81,78137.96,0.0,0.77308,0.00019,13.05276]
[1778994297337,35.81,78138.44,0.0,0.77316,0.00019,13.05033]
[1778994305270,35.82,78137.98,0.0,0.77304,0.00019,13.05417]
[1778994310305,35.82,78141.09,0.0,0.77363,0.00019,13.03548]
[1778994315341,35.82,78141.7,0.0,0.77374,0.00019,13.03181]
[1778994320377,35.82,78143.08,0.0,0.77401,0.00019,13.02342]
[1778994325412,35.82,78147.67,0.0,0.77489,0.00019,12.9954]
[1778994330447,35.82,78154.17,0.0,0.77614,0.00019,12.95564]
[1778994332461,35.82,78159.99,0.0,0.77732,0.00019,12.91362]
[1778994337623,35.83,78164.16,0.0,0.77809,0.00019,12.88865]
[1778994343538,35.83,78173.23,0.0,0.7798,0.00019,12.83311]
[1778994346559,35.83,78179.45,0.0,0.78098,0.00019,12.79486]
[1778994351594,35.84,78180.83,0.0,0.78122,0.00019,12.78686]
[1778994357763,35.84,78178.5,0.0,0.78077,0.00019,12.80151]
[1778994363678,35.84,78176.82,0.0,0.78044,0.00019,12.8123]
[1778994368714,35.84,78177.23,0.0,0.7805,0.00019,12.81044]
[1778994373747,35.85,78177.18,0.0,0.78046,0.00019,12.81175]
[1778994379790,35.85,78178.93,0.0,0.78076,0.00019,12.80204]
[1778994386839,35.86,78181.64,0.0,0.78123,0.00019,12.78656]
[1778994391874,35.86,78190.23,0.0,0.78292,0.00019,12.72712]
[1778994394895,35.86,78191.07,0.0,0.78308,0.00019,12.72196]
[1778994399930,35.86,78190.28,0.0,0.78292,0.00019,12.72705]
[1778994404965,35.86,78190.66,0.0,0.78298,0.00019,12.72508]
[1778994410001,35.86,78190.57,0.0,0.78295,0.00019,12.72599]
[1778994416042,35.87,78191.0,0.0,0.78303,0.00019,12.72356]
[1778994422086,35.87,78189.48,0.0,0.78274,0.00019,12.73317]
[1778994427120,35.87,78188.66,0.0,0.78258,0.00019,12.73837]
[1778994432155,35.87,78188.71,0.0,0.78259,0.00019,12.73812]
[1778994437190,35.87,78189.36,0.0,0.78271,0.00019,12.73413]
[1778994442225,35.87,78189.88,0.0,0.78279,0.00019,12.73139]
[1778994448395,35.87,78190.4,0.0,0.78287,0.00019,12.72888]
[1778994454309,35.88,78190.35,0.0,0.78291,0.00019,12.72361]
[1778994460358,35.88,78190.58,0.0,0.78293,0.00019,12.72277]
[1778994465387,35.88,78201.37,0.0,0.78495,0.00019,12.65577]
[1778994466394,35.88,78210.35,0.0,0.78664,0.00019,12.59952]
[1778994467400,35.88,78215.18,0.0,0.78754,0.00019,12.56918]
[1778994468537,35.88,78221.1,0.0,0.78864,0.00019,12.53196]
[1778994470421,35.88,78219.33,0.0,0.7883,0.00019,12.54332]
[1778994475457,35.88,78217.4,0.0,0.78794,0.00019,12.55574]
[1778994480496,35.88,78216.26,0.0,0.78773,0.00019,12.56275]
[1778994485531,35.88,78218.14,0.0,0.78808,0.00019,12.55075]
[1778994490566,35.88,78218.22,0.0,0.7881,0.00019,12.55027]
[1778994495601,35.88,78221.25,0.0,0.78866,0.00019,12.53125]
[1778994500636,35.88,78218.05,0.0,0.78806,0.00019,12.55155]
[1778994505671,35.88,78214.92,0.0,0.78748,0.00019,12.57129]
[1778994510706,35.88,78210.91,0.0,0.78673,0.00019,12.59643]
[1778994515745,35.88,78211.73,0.0,0.78696,0.00019,12.58483]
[1778994518888,35.88,78217.36,0.0,0.78801,0.00019,12.54942]
[1778994524808,35.88,78221.91,0.0,0.78885,0.00019,12.52099]
[1778994526821,35.89,78232.73,0.0,0.79085,0.00018,12.45288]
[1778994530852,35.89,78250.25,0.0,0.79408,0.00018,12.34173]
[1778994531860,35.89,78256.37,0.0,0.7952,0.00018,12.30279]
[1778994532866,35.89,78256.94,0.0,0.7953,0.00018,12.29919]
[1778994533873,35.89,78248.37,0.0,0.79373,0.00018,12.35381]
[1778994539029,35.89,78248.48,0.0,0.79374,0.00018,12.35349]
[1778994544952,35.89,78250.44,0.0,0.79408,0.00018,12.34161]
[1778994549987,35.89,78255.23,0.0,0.79494,0.00018,12.31159]
[1778994550995,35.89,78262.17,0.0,0.79621,0.00018,12.26741]
[1778994556031,35.89,78257.69,0.0,0.79539,0.00018,12.29596]
[1778994561064,35.89,78257.82,0.0,0.79542,0.00018,12.29509]
[1778994563078,35.89,78263.37,0.0,0.79643,0.00018,12.25972]
[1778994568116,35.89,78260.88,0.0,0.79598,0.00018,12.27539]
[1778994573148,35.89,78256.33,0.0,0.79522,0.00018,12.29814]
[1778994578186,35.89,78255.5,0.0,0.79505,0.00018,12.30412]
[1778994581205,35.9,78248.93,0.0,0.79383,0.00018,12.34626]
[1778994583219,35.9,78242.67,0.0,0.79268,0.00018,12.38614]
[1778994588253,35.9,78240.13,0.0,0.79221,0.00018,12.40238]
[1778994594295,35.9,78240.01,0.0,0.79218,0.00018,12.40323]
[1778994599458,35.9,78233.22,0.0,0.79093,0.00018,12.44628]
[1778994605377,35.9,78231.85,0.0,0.79069,0.00019,12.45449]
[1778994610412,35.9,78228.17,0.0,0.79001,0.00019,12.47755]
[1778994612433,35.9,78218.36,0.0,0.78819,0.00019,12.53951]
[1778994614440,35.9,78210.46,0.0,0.7867,0.00019,12.58942]
[1778994618468,35.9,78216.26,0.0,0.78778,0.00019,12.55324]
[1778994619601,35.9,78219.25,0.0,0.78833,0.00019,12.53454]
[1778994625518,35.9,78215.39,0.0,0.78759,0.00019,12.55967]
[1778994630553,35.91,78215.02,0.0,0.7875,0.00019,12.56264]
[1778994635587,35.91,78217.88,0.0,0.7881,0.00019,12.53862]
[1778994640624,35.91,78217.7,0.0,0.78807,0.00019,12.53939]
[1778994645659,35.9,78216.97,0.0,0.78795,0.00019,12.54346]
[1778994650692,35.9,78217.54,0.0,0.78807,0.00019,12.53937]
[1778994655727,35.9,78217.24,0.0,0.78803,0.00019,12.54077]
[1778994660765,35.9,78215.39,0.0,0.7877,0.00019,12.55186]
[1778994665800,35.89,78215.47,0.0,0.78773,0.00019,12.55089]
[1778994667811,35.89,78225.41,0.0,0.78959,0.00019,12.48807]
[1778994669951,35.89,78225.89,0.0,0.78968,0.00019,12.48498]
[1778994675873,35.89,78229.43,0.0,0.79034,0.00019,12.46251]
[1778994680022,35.89,78236.67,0.0,0.79168,0.00018,12.41666]
[1778994682919,35.89,78238.32,0.0,0.79197,0.00018,12.40656]
[1778994686949,35.9,78229.34,0.0,0.79029,0.00019,12.46409]
[1778994687963,35.9,78222.83,0.0,0.78908,0.00019,12.50536]
[1778994692990,35.9,78222.53,0.0,0.78907,0.00019,12.50156]
[1778994698027,35.9,78225.79,0.0,0.78965,0.00019,12.48199]
[1778994703063,35.91,78224.72,0.0,0.78942,0.00019,12.48988]
[1778994708097,35.92,78222.74,0.0,0.78902,0.00019,12.50357]
[1778994713133,35.92,78224.86,0.0,0.78938,0.00019,12.49121]
[1778994718167,35.92,78223.02,0.0,0.78903,0.00019,12.50302]
[1778994723202,35.92,78224.65,0.0,0.78934,0.00019,12.49263]
[1778994729244,35.92,78227.3,0.0,0.78984,0.00019,12.47582]
[1778994732265,35.92,78232.48,0.0,0.7908,0.00019,12.44304]
[1778994734279,35.92,78236.44,0.0,0.79153,0.00018,12.41797]
[1778994741329,35.92,78237.41,0.0,0.79171,0.00018,12.41176]
[1778994744349,35.92,78238.37,0.0,0.79189,0.00018,12.4057]
[1778994749384,35.92,78237.01,0.0,0.79164,0.00018,12.41436]
[1778994754419,35.92,78236.44,0.0,0.7916,0.00018,12.41149]
[1778994759454,35.92,78235.39,0.0,0.79142,0.00018,12.41771]
[1778994764489,35.92,78235.82,0.0,0.7915,0.00018,12.41494]
[1778994769525,35.92,78236.74,0.0,0.79167,0.00018,12.40909]
[1778994774560,35.92,78236.53,0.0,0.79164,0.00018,12.4104]
[1778994779595,35.92,78237.47,0.0,0.79181,0.00018,12.40447]
[1778994785637,35.92,78237.96,0.0,0.7919,0.00018,12.40139]
[1778994790801,35.92,78238.39,0.0,0.79198,0.00018,12.39869]
[1778994800871,35.92,78238.89,0.0,0.79207,0.00018,12.39556]
[1778994806784,35.92,78238.82,0.0,0.79206,0.00018,12.39601]
[1778994812827,35.92,78238.16,0.0,0.79201,0.00018,12.39383]
[1778994818869,35.92,78238.26,0.0,0.79202,0.00018,12.39315]
[1778994823904,35.92,78238.86,0.0,0.79214,0.00018,12.38933]
[1778994828939,35.92,78239.67,0.0,0.79229,0.00018,12.38413]
[1778994833974,35.92,78239.46,0.0,0.79225,0.00018,12.38538]
[1778994839010,35.92,78231.72,0.0,0.79083,0.00019,12.43418]
[1778994840035,35.92,78222.28,0.0,0.78908,0.00019,12.49368]
[1778994841152,35.91,78221.47,0.0,0.78893,0.00019,12.49852]
[1778994847067,35.91,78219.75,0.0,0.78864,0.00019,12.50857]
[1778994853110,35.91,78217.04,0.0,0.78816,0.00019,12.52467]
[1778994858154,35.9,78215.69,0.0,0.78794,0.00019,12.53215]
[1778994861292,35.9,78209.63,0.0,0.78682,0.00019,12.56971]
[1778994867218,35.89,78210.33,0.0,0.78698,0.00019,12.5642]
[1778994874266,35.89,78206.35,0.0,0.78635,0.00019,12.58149]
[1778994879301,35.88,78205.17,0.0,0.78615,0.00019,12.58787]
[1778994884338,35.88,78206.05,0.0,0.78635,0.00019,12.58132]
[1778994889371,35.87,78205.26,0.0,0.78623,0.00019,12.58525]
[1778994894406,35.87,78206.6,0.0,0.78651,0.00019,12.57582]
[1778994899441,35.86,78198.65,0.0,0.78504,0.00019,12.62481]
[1778994901455,35.86,78195.53,0.0,0.78446,0.00019,12.64416]
[1778994906490,35.86,78199.33,0.0,0.78519,0.00019,12.6198]
[1778994911646,35.86,78199.03,0.0,0.78515,0.00019,12.6212]
[1778994917568,35.86,78198.94,0.0,0.78515,0.00019,12.62115]
[1778994922602,35.85,78199.24,0.0,0.78522,0.00019,12.61876]
[1778994927637,35.85,78204.29,0.0,0.78619,0.00019,12.58648]
[1778994932674,35.85,78206.3,0.0,0.78667,0.00019,12.5664]
[1778994937707,35.84,78205.63,0.0,0.78657,0.00019,12.56964]
[1778994942741,35.84,78205.0,0.0,0.78648,0.00019,12.57263]
[1778994947778,35.83,78204.66,0.0,0.78645,0.00019,12.57385]
[1778994952812,35.83,78203.66,0.0,0.78628,0.00019,12.57923]
[1778994959862,35.82,78200.44,0.0,0.78572,0.00019,12.59814]
[1778994964896,35.82,78200.06,0.0,0.78567,0.00019,12.59955]
[1778994969931,35.81,78199.87,0.0,0.78567,0.00019,12.59978]
[1778994973961,35.81,78181.31,0.0,0.78217,0.00019,12.71549]
[1778994974967,35.81,78173.32,0.0,0.78064,0.00019,12.76531]
[1778994976983,35.81,78173.51,0.0,0.78068,0.00019,12.76396]
[1778994982016,35.8,78173.63,0.0,0.78073,0.00019,12.76232]
[1778994987056,35.8,78174.22,0.0,0.78088,0.00019,12.75764]
[1778994992215,35.8,78168.42,0.0,0.77986,0.00019,12.78662]
[1778994995109,35.79,78167.98,0.0,0.77979,0.00019,12.7889]
[1778995000143,35.79,78172.13,0.0,0.78061,0.00019,12.76231]
[1778995004170,35.79,78167.06,0.0,0.77965,0.00019,12.79335]
[1778995009205,35.78,78163.21,0.0,0.77894,0.00019,12.81655]
[1778995014240,35.78,78160.1,0.0,0.77836,0.00019,12.83513]
[1778995019275,35.78,78165.06,0.0,0.77933,0.00019,12.80364]
[1778995024310,35.77,78169.88,0.0,0.78028,0.00019,12.77307]
[1778995029345,35.77,78172.23,0.0,0.78074,0.00019,12.75783]
[1778995034381,35.77,78173.71,0.0,0.78104,0.00019,12.7481]
[1778995036395,35.77,78179.9,0.0,0.78223,0.00019,12.70918]
[1778995041430,35.77,78182.29,0.0,0.7827,0.00019,12.69369]
[1778995046466,35.76,78182.06,0.0,0.78267,0.00019,12.69459]
[1778995051501,35.76,78175.63,0.0,0.78153,0.00019,12.7279]
[1778995056537,35.76,78176.22,0.0,0.78167,0.00019,12.72343]
[1778995061572,35.75,78179.67,0.0,0.78235,0.00019,12.70116]
[1778995066607,35.75,78180.01,0.0,0.78244,0.00019,12.69833]
[1778995071642,35.75,78178.19,0.0,0.78211,0.00019,12.70903]
[1778995077684,35.74,78177.76,0.0,0.78205,0.00019,12.71089]
[1778995082846,35.74,78183.39,0.0,0.78314,0.00019,12.67494]
[1778995084735,35.74,78186.73,0.0,0.78379,0.00019,12.65372]
[1778995089769,35.74,78185.58,0.0,0.78358,0.00019,12.66048]
[1778995094805,35.73,78184.39,0.0,0.78337,0.00019,12.66747]
[1778995099841,35.73,78183.25,0.0,0.78317,0.00019,12.67411]
[1778995104875,35.73,78182.15,0.0,0.78298,0.00019,12.68046]
[1778995109910,35.73,78177.84,0.0,0.78217,0.00019,12.70683]
[1778995113056,35.72,78171.99,0.0,0.78114,0.00019,12.73667]
[1778995118973,35.72,78172.98,0.0,0.78136,0.00019,12.72947]
[1778995124010,35.71,78173.55,0.0,0.78149,0.00019,12.725]
[1778995129044,35.71,78173.95,0.0,0.78159,0.00019,12.72163]
[1778995134079,35.71,78175.39,0.0,0.7819,0.00019,12.71174]
[1778995140124,35.7,78177.02,0.0,0.78223,0.00019,12.70064]
[1778995145157,35.7,78178.42,0.0,0.78252,0.00019,12.69115]
[1778995150192,35.69,78178.55,0.0,0.78257,0.00019,12.68963]
[1778995156233,35.69,78178.5,0.0,0.78258,0.00019,12.68908]
[1778995161269,35.69,78176.7,0.0,0.78226,0.00019,12.69962]
[1778995166303,35.68,78173.72,0.0,0.78172,0.00019,12.71752]
[1778995171340,35.68,78170.85,0.0,0.78126,0.00019,12.72824]
[1778995176373,35.67,78166.14,0.0,0.78039,0.00019,12.75662]
[1778995180401,35.67,78156.07,0.0,0.77848,0.00019,12.81845]
[1778995182416,35.67,78151.5,0.0,0.77762,0.00019,12.84626]
[1778995187450,35.62,78155.03,0.0,0.77859,0.00019,12.8146]
[1778995193616,35.6,78153.64,0.0,0.77846,0.00019,12.81876]
[1778995199534,35.59,78152.98,0.0,0.77838,0.00019,12.82117]
[1778995204569,35.58,78152.42,0.0,0.77832,0.00019,12.82325]
[1778995209603,35.58,78151.96,0.0,0.77827,0.00019,12.82471]
[1778995214639,35.57,78153.0,0.0,0.77851,0.00019,12.81688]
[1778995219675,35.56,78153.13,0.0,0.77858,0.00019,12.81475]
[1778995224713,35.56,78152.16,0.0,0.77843,0.00019,12.81951]
[1778995229744,35.55,78151.59,0.0,0.77836,0.00019,12.82177]
[1778995234781,35.54,78150.4,0.0,0.77824,0.00019,12.82159]
[1778995239866,35.54,78150.46,0.0,0.77829,0.00019,12.81992]
[1778995244902,35.53,78150.32,0.0,0.7783,0.00019,12.81951]
[1778995247935,35.53,78159.0,0.0,0.78,0.00019,12.7644]
[1778995248941,35.53,78159.49,0.0,0.78011,0.00019,12.76111]
[1778995254110,35.52,78152.32,0.0,0.77875,0.00019,12.80506]
[1778995255989,35.52,78152.48,0.0,0.77879,0.00019,12.80359]
[1778995264181,35.51,78152.64,0.0,0.77888,0.00019,12.80056]
[1778995270090,35.5,78152.92,0.0,0.77898,0.00019,12.79743]
[1778995278145,35.49,78151.46,0.0,0.77875,0.00019,12.80473]
[1778995283180,35.49,78149.62,0.0,0.77843,0.00019,12.81511]
[1778995288217,35.48,78147.83,0.0,0.77812,0.00019,12.82505]
[1778995293250,35.48,78152.36,0.0,0.77911,0.00019,12.78909]
[1778995298286,35.47,78152.62,0.0,0.77919,0.00019,12.78634]
[1778995303320,35.47,78152.39,0.0,0.77918,0.00019,12.78673]
[1778995308356,35.46,78152.49,0.0,0.77923,0.00019,12.78506]
[1778995313394,35.46,78152.31,0.0,0.77923,0.00019,12.78513]
[1778995319436,35.45,78151.66,0.0,0.77914,0.00019,12.78793]
[1778995324603,35.44,78151.28,0.0,0.7791,0.00019,12.78924]
[1778995330513,35.44,78151.09,0.0,0.7791,0.00019,12.78914]
[1778995334674,35.43,78140.3,0.0,0.77703,0.0002,12.85563]
[1778995337561,35.43,78140.71,0.0,0.77713,0.0002,12.85255]
[1778995342597,35.42,78138.73,0.0,0.77678,0.0002,12.86371]
[1778995348639,35.42,78139.98,0.0,0.77707,0.0002,12.85438]
[1778995354814,35.41,78139.83,0.0,0.77716,0.0002,12.84728]
[1778995359719,35.4,78146.53,0.0,0.77851,0.00019,12.80404]
[1778995364884,35.4,78146.36,0.0,0.7785,0.00019,12.80416]
[1778995370795,35.39,78146.34,0.0,0.77853,0.00019,12.80315]
[1778995375837,35.39,78145.09,0.0,0.77832,0.0002,12.81001]
[1778995380873,35.38,78144.69,0.0,0.77827,0.0002,12.81154]
[1778995385907,35.38,78144.5,0.0,0.77826,0.0002,12.81175]
[1778995390942,35.37,78145.24,0.0,0.77844,0.0002,12.80613]
[1778995395977,35.37,78145.6,0.0,0.77853,0.0002,12.80292]
[1778995401012,35.36,78146.27,0.0,0.77869,0.0002,12.79779]
[1778995410076,35.36,78146.04,0.0,0.7787,0.0002,12.79763]
[1778995415233,35.35,78142.85,0.0,0.77817,0.0002,12.81051]
[1778995421161,35.35,78141.09,0.0,0.77786,0.0002,12.82047]
[1778995426238,35.34,78140.17,0.0,0.77771,0.0002,12.82536]
[1778995432281,35.34,78140.31,0.0,0.77777,0.0002,12.82343]
[1778995435424,35.33,78146.61,0.0,0.77902,0.0002,12.7832]
[1778995441344,35.33,78147.56,0.0,0.77925,0.0002,12.77562]
[1778995443358,35.32,78154.1,0.0,0.78054,0.00019,12.73381]
[1778995448395,35.32,78155.13,0.0,0.78077,0.00019,12.72624]
[1778995453428,35.32,78155.05,0.0,0.78077,0.00019,12.72623]
[1778995458463,35.32,78153.72,0.0,0.78052,0.00019,12.73426]
[1778995463501,35.31,78155.03,0.0,0.7808,0.00019,12.7254]
[1778995464506,35.31,78160.55,0.0,0.78187,0.00019,12.69035]
[1778995466522,35.31,78162.28,0.0,0.78221,0.00019,12.67925]
[1778995471557,35.31,78161.45,0.0,0.78215,0.00019,12.67713]
[1778995476591,35.3,78160.69,0.0,0.78203,0.00019,12.68087]
[1778995481626,35.3,78159.74,0.0,0.78188,0.00019,12.68586]
[1778995487669,35.29,78159.68,0.0,0.78191,0.00019,12.68499]
[1778995495855,35.28,78159.12,0.0,0.78185,0.00019,12.68672]
[1778995501763,35.28,78159.12,0.0,0.78188,0.00019,12.68575]
[1778995510831,35.27,78159.07,0.0,0.78192,0.00019,12.6843]
[1778995515995,35.26,78155.56,0.0,0.78127,0.00019,12.70562]
[1778995522913,35.26,78156.73,0.0,0.78153,0.00019,12.69705]
[1778995527948,35.26,78159.26,0.0,0.78203,0.00019,12.68091]
[1778995532983,35.26,78156.94,0.0,0.78165,0.00019,12.68919]
[1778995544061,35.26,78157.01,0.0,0.78167,0.00019,12.68843]
[1778995549095,35.26,78158.72,0.0,0.78201,0.00019,12.67746]
[1778995554130,35.26,78157.45,0.0,0.78176,0.00019,12.68541]
[1778995559165,35.25,78156.01,0.0,0.78149,0.00019,12.69435]
[1778995561179,35.25,78150.8,0.0,0.78048,0.00019,12.72724]
[1778995566347,35.25,78150.87,0.0,0.78051,0.00019,12.72629]
[1778995575277,35.25,78151.68,0.0,0.7807,0.00019,12.72011]
[1778995580312,35.24,78156.02,0.0,0.78156,0.00019,12.69206]
[1778995586487,35.24,78155.61,0.0,0.78151,0.00019,12.69352]
[1778995592396,35.23,78154.01,0.0,0.78131,0.00019,12.69593]
[1778995597430,35.23,78153.77,0.0,0.7813,0.00019,12.6963]
[1778995602465,35.22,78157.46,0.0,0.78205,0.00019,12.67184]
[1778995607501,35.22,78156.9,0.0,0.78197,0.00019,12.67442]
[1778995612536,35.21,78155.8,0.0,0.78179,0.00019,12.68042]
[1778995617571,35.21,78154.86,0.0,0.78163,0.00019,12.68554]
[1778995623614,35.21,78154.51,0.0,0.78157,0.00019,12.68738]
[1778995631676,35.2,78153.88,0.0,0.78147,0.00019,12.69088]
[1778995636841,35.2,78153.1,0.0,0.78132,0.00019,12.69551]
[1778995644764,35.2,78152.99,0.0,0.78132,0.00019,12.69564]
[1778995649800,35.2,78146.5,0.0,0.78007,0.0002,12.73632]
[1778995654834,35.19,78147.85,0.0,0.78042,0.0002,12.72077]
[1778995659869,35.19,78148.76,0.0,0.78062,0.0002,12.71435]
[1778995664904,35.19,78149.4,0.0,0.78076,0.0002,12.70968]
[1778995669940,35.19,78149.86,0.0,0.78087,0.0002,12.70616]
[1778995674975,35.18,78150.23,0.0,0.78096,0.0002,12.70312]
[1778995680014,35.18,78150.02,0.0,0.78094,0.0002,12.70386]
[1778995682025,35.18,78144.93,0.0,0.77995,0.0002,12.73585]
[1778995687191,35.17,78143.19,0.0,0.77964,0.0002,12.74607]
[1778995693102,35.17,78144.93,0.0,0.78001,0.0002,12.73406]
[1778995697261,35.17,78139.9,0.0,0.77904,0.0002,12.7652]
[1778995703173,35.16,78140.81,0.0,0.77925,0.0002,12.75839]
[1778995710222,35.16,78142.21,0.0,0.77956,0.0002,12.74834]
[1778995715257,35.15,78142.94,0.0,0.7798,0.0002,12.73658]
[1778995720293,35.15,78141.96,0.0,0.77963,0.0002,12.742]
[1778995727471,35.14,78142.21,0.0,0.77972,0.0002,12.73927]
[1778995733384,35.14,78142.02,0.0,0.77971,0.0002,12.73952]
[1778995738419,35.13,78141.85,0.0,0.7797,0.0002,12.73983]
[1778995743454,35.13,78142.08,0.0,0.77976,0.0002,12.73762]
[1778995750504,35.13,78141.9,0.0,0.77976,0.0002,12.73774]
[1778995757681,35.12,78141.8,0.0,0.77977,0.0002,12.73738]
[1778995763595,35.12,78139.61,0.0,0.77937,0.0002,12.75039]
[1778995768630,35.11,78140.83,0.0,0.77963,0.0002,12.74186]
[1778995773665,35.11,78141.21,0.0,0.7798,0.0002,12.73236]
[1778995778701,35.11,78144.33,0.0,0.78043,0.0002,12.71188]
[1778995784743,35.1,78143.4,0.0,0.78027,0.0002,12.71705]
[1778995789777,35.1,78142.57,0.0,0.78013,0.0002,12.7217]
[1778995796826,35.1,78143.47,0.0,0.78033,0.0002,12.71515]
[1778995801867,35.09,78142.84,0.0,0.78022,0.0002,12.71859]
[1778995808035,35.09,78142.08,0.0,0.78009,0.0002,12.72272]
[1778995813951,35.09,78141.66,0.0,0.78003,0.0002,12.72468]
[1778995818984,35.08,78141.9,0.0,0.7801,0.0002,12.72256]
[1778995824020,35.08,78138.64,0.0,0.77948,0.0002,12.7426]
[1778995829053,35.08,78134.66,0.0,0.77871,0.0002,12.76717]
[1778995834091,35.07,78135.39,0.0,0.77895,0.0002,12.75552]
[1778995838246,35.07,78126.97,0.0,0.77731,0.0002,12.8081]
[1778995843152,35.07,78121.22,0.0,0.77619,0.0002,12.84373]
[1778995848316,35.06,78122.11,0.0,0.7764,0.0002,12.83698]
[1778995854230,35.06,78119.18,0.0,0.77585,0.0002,12.85452]
[1778995859266,35.05,78117.05,0.0,0.77545,0.0002,12.86718]
[1778995864301,35.05,78115.78,0.0,0.77522,0.0002,12.87443]
[1778995870343,35.05,78114.37,0.0,0.77496,0.0002,12.88245]
[1778995875380,35.04,78112.9,0.0,0.77469,0.0002,12.891]
[1778995880413,35.04,78111.94,0.0,0.77452,0.0002,12.89635]
[1778995885448,35.04,78110.91,0.0,0.77434,0.0002,12.90217]
[1778995890483,35.03,78110.18,0.0,0.77421,0.0002,12.90611]
[1778995895518,35.03,78110.11,0.0,0.77429,0.0002,12.89961]
[1778995900555,35.03,78109.37,0.0,0.77416,0.0002,12.90366]
[1778995905588,35.02,78109.17,0.0,0.77414,0.0002,12.90432]
[1778995910623,35.02,78108.63,0.0,0.77405,0.0002,12.90714]
[1778995915658,35.02,78108.79,0.0,0.7741,0.0002,12.90559]
[1778995920693,35.02,78108.46,0.0,0.77405,0.0002,12.90713]
[1778995925729,35.01,78109.52,0.0,0.77427,0.0002,12.89996]
[1778995930763,35.01,78107.48,0.0,0.77388,0.0002,12.91228]
[1778995935798,35.01,78107.6,0.0,0.77392,0.0002,12.911]
[1778995940834,35.01,78107.81,0.0,0.77398,0.0002,12.90917]
[1778995947882,35.0,78107.19,0.0,0.77388,0.0002,12.91237]
[1778995952917,35.0,78106.48,0.0,0.77382,0.0002,12.91002]
[1778995957953,35.0,78105.58,0.0,0.77366,0.0002,12.91517]
[1778995963993,34.99,78105.38,0.0,0.77364,0.0002,12.91581]
[1778995969170,34.99,78104.49,0.0,0.77347,0.0002,12.9209]
[1778995974066,34.99,78098.91,0.0,0.77237,0.0002,12.95537]
[1778995979242,34.99,78099.64,0.0,0.77254,0.0002,12.9502]
[1778995985141,34.98,78100.8,0.0,0.77279,0.0002,12.94225]
[1778995990183,34.98,78101.42,0.0,0.77293,0.0002,12.93781]
[1778995991183,34.98,78095.7,0.0,0.77178,0.0002,12.97361]
[1778995993197,34.98,78096.02,0.0,0.77185,0.0002,12.97142]
[1778995997225,34.98,78102.35,0.0,0.77314,0.0002,12.93135]
[1778995999382,34.98,78109.32,0.0,0.77454,0.0002,12.88739]
[1778996005281,34.98,78109.63,0.0,0.7746,0.0002,12.88544]
[1778996010316,34.98,78108.64,0.0,0.7744,0.0002,12.89175]
[1778996015351,34.98,78107.04,0.0,0.77415,0.0002,12.89559]
[1778996020386,34.98,78107.31,0.0,0.7742,0.0002,12.89402]
[1778996027435,34.98,78106.7,0.0,0.77407,0.0002,12.89803]
[1778996033477,34.98,78105.88,0.0,0.7739,0.0002,12.90331]
[1778996038512,34.98,78105.56,0.0,0.77383,0.0002,12.90539]
[1778996044555,34.98,78107.48,0.0,0.77422,0.0002,12.8934]
[1778996049592,34.98,78110.69,0.0,0.77485,0.0002,12.87325]
[1778996054627,34.98,78112.32,0.0,0.77518,0.0002,12.86306]
[1778996059659,34.98,78110.99,0.0,0.77491,0.0002,12.87156]
[1778996064698,34.98,78110.0,0.0,0.77471,0.0002,12.87792]
[1778996069877,34.98,78109.22,0.0,0.77455,0.0002,12.88297]
[1778996077788,34.98,78109.52,0.0,0.77467,0.0002,12.87504]
[1778996082823,34.98,78108.4,0.0,0.77444,0.0002,12.88228]
[1778996087858,34.99,78107.4,0.0,0.77423,0.0002,12.88874]
[1778996092893,34.99,78106.69,0.0,0.77409,0.0002,12.89322]
[1778996097930,34.99,78106.19,0.0,0.77399,0.0002,12.89633]
[1778996107999,34.98,78106.06,0.0,0.77397,0.0002,12.89691]
[1778996113035,34.98,78106.15,0.0,0.774,0.0002,12.89617]
[1778996118101,34.98,78105.96,0.0,0.77396,0.0002,12.89718]
[1778996123105,34.98,78106.03,0.0,0.77398,0.0002,12.89655]
[1778996128142,34.98,78105.37,0.0,0.77386,0.0002,12.90052]
[1778996133176,34.98,78105.94,0.0,0.77405,0.0002,12.89044]
[1778996136197,34.98,78111.32,0.0,0.77513,0.0002,12.85644]
[1778996142246,34.98,78112.51,0.0,0.77537,0.0002,12.84882]
[1778996147279,34.98,78112.0,0.0,0.77528,0.0002,12.85168]
[1778996152315,34.98,78114.17,0.0,0.77572,0.0002,12.83768]
[1778996157350,34.97,78113.43,0.0,0.77557,0.0002,12.84227]
[1778996162385,34.97,78112.97,0.0,0.77548,0.0002,12.84508]
[1778996167419,34.97,78113.33,0.0,0.77556,0.0002,12.84258]
[1778996172469,34.97,78116.99,0.0,0.7763,0.0002,12.81929]
[1778996177504,34.97,78118.36,0.0,0.77657,0.0002,12.81057]
[1778996182537,34.97,78119.04,0.0,0.77671,0.0002,12.80622]
[1778996187575,34.97,78120.26,0.0,0.77695,0.0002,12.79846]
[1778996193616,34.97,78121.56,0.0,0.77728,0.0002,12.78389]
[1778996198652,34.97,78121.98,0.0,0.77736,0.0002,12.78126]
[1778996203688,34.97,78122.41,0.0,0.77745,0.0002,12.77855]
[1778996208723,34.97,78123.9,0.0,0.77775,0.0002,12.76904]
[1778996213758,34.97,78123.81,0.0,0.77773,0.0002,12.76946]
[1778996218793,34.97,78124.91,0.0,0.77795,0.0002,12.76247]
[1778996223828,34.97,78126.3,0.0,0.77823,0.0002,12.75365]
[1778996228863,34.97,78125.17,0.0,0.778,0.0002,12.76082]
[1778996233898,34.97,78122.64,0.0,0.7775,0.0002,12.77687]
[1778996241081,34.97,78120.0,0.0,0.77698,0.0002,12.79355]
[1778996247996,34.97,78118.15,0.0,0.77661,0.0002,12.80516]
[1778996256054,34.97,78117.94,0.0,0.77665,0.0002,12.8]
[1778996261221,34.97,78118.93,0.0,0.77685,0.0002,12.79362]
[1778996267129,34.97,78119.92,0.0,0.77705,0.0002,12.78724]
[1778996272164,34.97,78121.22,0.0,0.77731,0.0002,12.77896]
[1778996279214,34.97,78122.23,0.0,0.77751,0.0002,12.77248]
[1778996283242,34.97,78129.17,0.0,0.77889,0.0002,12.72837]
[1778996287270,34.97,78134.92,0.0,0.78004,0.0002,12.69137]
[1778996288278,34.97,78142.02,0.0,0.78144,0.0002,12.64588]
[1778996289284,34.97,78145.29,0.0,0.78209,0.0002,12.62487]
[1778996294319,34.96,78147.64,0.0,0.78256,0.0002,12.60941]
[1778996301505,34.96,78148.95,0.0,0.78284,0.0002,12.60041]
[1778996307407,34.96,78148.95,0.0,0.78285,0.0002,12.59993]
[1778996312447,34.96,78152.79,0.0,0.78369,0.0002,12.56844]
[1778996317480,34.95,78156.21,0.0,0.78437,0.0002,12.54601]
[1778996322515,34.95,78158.18,0.0,0.78476,0.0002,12.53326]
[1778996327551,34.96,78159.65,0.0,0.78503,0.00019,12.52436]
[1778996335609,34.96,78160.18,0.0,0.7851,0.00019,12.52202]
[1778996340643,34.96,78161.06,0.0,0.78526,0.00019,12.51685]
[1778996345678,34.96,78161.5,0.0,0.78533,0.00019,12.51434]
[1778996350713,34.96,78161.56,0.0,0.78535,0.00019,12.51372]
[1778996356756,34.96,78161.34,0.0,0.78532,0.00019,12.51482]
[1778996361925,34.96,78162.66,0.0,0.78558,0.00019,12.50611]
[1778996367833,34.96,78162.54,0.0,0.78556,0.00019,12.50665]
[1778996372868,34.96,78163.23,0.0,0.78578,0.00019,12.49553]
[1778996376896,34.96,78169.16,0.0,0.78693,0.00019,12.4571]
[1778996382938,34.96,78169.44,0.0,0.78699,0.00019,12.45526]
[1778996387974,34.96,78167.99,0.0,0.78671,0.00019,12.46462]
[1778996393008,34.96,78166.5,0.0,0.78642,0.00019,12.47427]
[1778996398044,34.96,78165.99,0.0,0.78631,0.00019,12.47781]
[1778996402205,34.96,78157.53,0.0,0.78466,0.0002,12.53243]
[1778996404086,34.96,78157.51,0.0,0.78466,0.0002,12.53251]
[1778996409127,34.96,78159.19,0.0,0.78499,0.0002,12.52154]
[1778996414165,34.96,78150.1,0.0,0.78322,0.0002,12.57976]
[1778996415171,34.96,78144.89,0.0,0.78219,0.0002,12.61321]
[1778996420206,34.96,78146.69,0.0,0.78255,0.0002,12.60172]
[1778996425241,34.96,78148.51,0.0,0.7829,0.0002,12.59008]
[1778996430278,34.96,78148.83,0.0,0.78297,0.0002,12.58797]
[1778996435311,34.96,78150.5,0.0,0.78337,0.0002,12.57076]
[1778996440347,34.96,78150.33,0.0,0.78334,0.0002,12.5717]
[1778996445382,34.96,78150.98,0.0,0.78347,0.0002,12.56734]
[1778996450417,34.95,78151.32,0.0,0.78355,0.0002,12.56493]
[1778996455455,34.95,78150.2,0.0,0.78334,0.0002,12.57187]
[1778996461497,34.95,78149.42,0.0,0.78319,0.0002,12.57657]
[1778996466531,34.95,78152.02,0.0,0.78371,0.0002,12.55963]
[1778996471565,34.95,78153.14,0.0,0.78394,0.0002,12.5522]
[1778996476601,34.95,78153.99,0.0,0.78411,0.0002,12.54651]
[1778996481639,34.95,78154.78,0.0,0.78427,0.0002,12.54124]
[1778996486676,34.95,78154.86,0.0,0.78429,0.0002,12.54053]
[1778996491709,34.95,78155.81,0.0,0.78455,0.0002,12.52779]
[1778996496744,34.94,78156.78,0.0,0.78475,0.0002,12.52128]
[1778996501779,34.94,78157.93,0.0,0.78498,0.0002,12.51369]
[1778996506813,34.94,78158.41,0.0,0.78508,0.0002,12.51043]
[1778996511850,34.94,78158.68,0.0,0.78514,0.0002,12.5085]
[1778996516888,34.94,78159.1,0.0,0.78523,0.0002,12.50556]
[1778996521921,34.94,78157.54,0.0,0.78493,0.0002,12.51535]
[1778996526954,34.94,78158.58,0.0,0.78514,0.0002,12.50847]
[1778996533122,34.94,78158.74,0.0,0.78518,0.0002,12.50724]
[1778996539083,34.94,78156.99,0.0,0.78484,0.0002,12.51832]
[1778996544109,34.94,78154.78,0.0,0.78441,0.0002,12.53238]
[1778996549144,34.94,78153.22,0.0,0.78411,0.0002,12.54225]
[1778996553175,34.93,78160.53,0.0,0.78562,0.0002,12.48856]
[1778996558211,34.93,78162.36,0.0,0.78599,0.00019,12.47626]
[1778996563333,34.93,78163.42,0.0,0.78621,0.00019,12.46901]
[1778996570297,34.93,78162.88,0.0,0.78612,0.00019,12.47185]
[1778996577345,34.93,78162.73,0.0,0.7861,0.00019,12.47259]
[1778996582380,34.93,78161.98,0.0,0.78596,0.00019,12.47733]
[1778996587415,34.93,78162.29,0.0,0.78602,0.00019,12.47532]
[1778996593545,34.93,78162.15,0.0,0.78597,0.00019,12.47689]
[1778996599499,34.93,78162.18,0.0,0.78596,0.00019,12.47737]
[1778996604535,34.93,78161.94,0.0,0.78589,0.00019,12.47949]
[1778996609569,34.94,78162.42,0.0,0.78597,0.00019,12.47695]
[1778996617625,34.94,78162.2,0.0,0.78597,0.00019,12.47287]
[1778996622660,34.94,78162.44,0.0,0.786,0.00019,12.4719]
[1778996627695,34.95,78162.38,0.0,0.78597,0.00019,12.47288]
[1778996632730,34.95,78162.6,0.0,0.786,0.00019,12.47214]
[1778996637765,34.95,78162.62,0.0,0.78598,0.00019,12.47269]
[1778996642800,34.96,78155.62,0.0,0.7846,0.0002,12.51839]
[1778996648842,34.96,78157.03,0.0,0.78486,0.0002,12.50978]
[1778996653967,34.96,78157.02,0.0,0.78485,0.0002,12.51021]
[1778996659920,34.96,78157.15,0.0,0.78486,0.0002,12.50975]
[1778996664954,34.96,78157.23,0.0,0.78487,0.0002,12.50949]
[1778996666968,34.96,78148.86,0.0,0.78323,0.0002,12.56336]
[1778996667975,34.96,78134.7,0.0,0.78044,0.0002,12.65397]
[1778996668982,34.96,78132.2,0.0,0.77994,0.0002,12.66993]
[1778996674108,34.96,78129.86,0.0,0.77955,0.0002,12.67849]
[1778996682076,34.96,78128.22,0.0,0.77923,0.0002,12.68888]
[1778996687108,34.97,78126.96,0.0,0.77896,0.0002,12.69748]
[1778996692143,34.97,78125.55,0.0,0.77866,0.0002,12.70699]
[1778996697178,34.97,78124.42,0.0,0.77842,0.0002,12.71471]
[1778996702212,34.97,78126.48,0.0,0.77882,0.0002,12.70212]
[1778996704318,34.97,78131.72,0.0,0.77985,0.0002,12.66876]
[1778996710271,34.97,78131.87,0.0,0.77988,0.0002,12.66789]
[1778996715306,34.98,78133.13,0.0,0.78012,0.0002,12.66029]
[1778996720342,34.98,78131.22,0.0,0.77972,0.0002,12.67314]
[1778996725378,34.98,78129.77,0.0,0.77941,0.0002,12.68323]
[1778996730412,34.99,78135.13,0.0,0.78044,0.0002,12.64987]
[1778996731420,34.99,78136.23,0.0,0.78073,0.0002,12.6366]
[1778996736454,34.99,78134.79,0.0,0.78042,0.0002,12.64653]
[1778996741489,35.0,78132.74,0.0,0.77999,0.0002,12.6605]
[1778996747531,35.0,78130.43,0.0,0.77951,0.0002,12.67572]
[1778996752566,35.0,78128.47,0.0,0.77912,0.0002,12.68836]
[1778996757602,35.0,78126.99,0.0,0.77882,0.0002,12.69792]
[1778996762636,35.0,78125.97,0.0,0.77862,0.0002,12.70453]
[1778996767671,35.0,78125.17,0.0,0.77845,0.0002,12.70977]
[1778996772706,35.0,78124.32,0.0,0.77827,0.0002,12.71551]
[1778996777745,35.0,78123.33,0.0,0.77807,0.0002,12.72213]
[1778996782781,35.01,78123.09,0.0,0.77799,0.0002,12.7245]
[1778996787816,35.01,78123.41,0.0,0.77803,0.0002,12.7232]
[1778996792853,35.02,78122.94,0.0,0.77798,0.0002,12.72078]
[1778996800907,35.02,78122.96,0.0,0.77796,0.0002,12.72138]
[1778996805943,35.02,78120.89,0.0,0.77754,0.0002,12.73491]
[1778996806949,35.02,78115.52,0.0,0.77646,0.0002,12.76908]
[1778996811984,35.03,78114.99,0.0,0.77634,0.0002,12.77303]
[1778996817021,35.03,78116.32,0.0,0.77659,0.0002,12.76519]
[1778996822056,35.03,78117.03,0.0,0.77671,0.0002,12.76132]
[1778996828099,35.03,78118.02,0.0,0.77688,0.0002,12.75585]
[1778996833133,35.04,78119.19,0.0,0.77709,0.0002,12.74914]
[1778996840184,35.04,78119.63,0.0,0.77715,0.0002,12.74734]
[1778996841190,35.04,78129.41,0.0,0.77909,0.0002,12.68548]
[1778996842197,35.04,78129.06,0.0,0.77902,0.0002,12.68782]
[1778996847233,35.05,78130.7,0.0,0.77932,0.0002,12.67805]
[1778996852269,35.05,78132.59,0.0,0.77974,0.0002,12.66043]
[1778996858310,35.06,78131.78,0.0,0.77956,0.0002,12.66647]
[1778996863345,35.06,78133.66,0.0,0.77991,0.0002,12.65514]
[1778996868380,35.06,78132.25,0.0,0.77961,0.0002,12.66469]
[1778996873416,35.06,78129.75,0.0,0.7791,0.0002,12.68112]
[1778996878451,35.07,78127.43,0.0,0.77863,0.0002,12.69627]
[1778996883486,35.07,78128.16,0.0,0.77876,0.0002,12.69204]
[1778996891542,35.07,78127.39,0.0,0.77859,0.0002,12.69762]
[1778996896577,35.07,78126.82,0.0,0.77846,0.0002,12.70164]
[1778996901612,35.08,78127.32,0.0,0.77853,0.0002,12.69953]
[1778996906647,35.08,78126.46,0.0,0.77833,0.0002,12.70604]
[1778996911682,35.09,78126.37,0.0,0.77835,0.0002,12.70128]
[1778996916717,35.09,78126.54,0.0,0.77835,0.0002,12.70124]
[1778996922759,35.1,78125.65,0.0,0.77815,0.0002,12.7075]
[1778996927794,35.1,78125.39,0.0,0.77809,0.0002,12.70967]
[1778996932829,35.1,78124.74,0.0,0.77793,0.0002,12.71476]
[1778996937864,35.11,78124.45,0.0,0.77784,0.0002,12.71769]
[1778996942899,35.11,78124.24,0.0,0.77776,0.0002,12.72007]
[1778996948942,35.12,78124.11,0.0,0.7777,0.0002,12.72211]
[1778996953976,35.12,78124.19,0.0,0.77769,0.0002,12.72257]
[1778996959011,35.13,78124.15,0.0,0.77765,0.0002,12.72376]
[1778996964047,35.13,78124.16,0.0,0.77762,0.0002,12.72463]
[1778996969082,35.14,78124.27,0.0,0.77762,0.0002,12.72488]
[1778996974117,35.14,78124.3,0.0,0.77766,0.0002,12.71929]
[1778996980159,35.15,78124.62,0.0,0.77771,0.0002,12.71796]
[1778996985194,35.15,78124.72,0.0,0.77771,0.0002,12.71768]
[1778996990229,35.15,78124.33,0.0,0.77763,0.0002,12.7204]
[1778996995264,35.15,78124.13,0.0,0.77758,0.0002,12.72189]
[1778997004328,35.15,78123.97,0.0,0.77754,0.0002,12.72335]
[1778997009365,35.15,78124.2,0.0,0.77757,0.0002,12.7222]
[1778997011376,35.15,78107.97,0.0,0.77434,0.0002,12.82442]
[1778997015407,35.15,78104.3,0.0,0.77361,0.0002,12.84712]
[1778997020440,35.15,78107.05,0.0,0.77417,0.0002,12.82944]
[1778997025475,35.15,78110.38,0.0,0.77485,0.0002,12.80835]
[1778997030510,35.15,78110.45,0.0,0.77485,0.0002,12.80812]
[1778997035550,35.15,78111.19,0.0,0.77507,0.0002,12.79725]
[1778997040587,35.15,78111.2,0.0,0.77507,0.0002,12.79728]
[1778997045622,35.15,78111.02,0.0,0.77503,0.0002,12.79848]
[1778997050655,35.15,78111.6,0.0,0.77515,0.0002,12.79483]
[1778997055692,35.15,78111.15,0.0,0.77506,0.0002,12.79759]
[1778997061733,35.15,78106.85,0.0,0.7742,0.0002,12.8244]
[1778997066919,35.15,78105.21,0.0,0.77388,0.0002,12.83451]
[1778997072811,35.15,78104.43,0.0,0.77372,0.0002,12.83934]
[1778997073819,35.16,78097.21,0.0,0.77223,0.0002,12.88598]
[1778997074824,35.16,78092.4,0.0,0.77126,0.0002,12.91608]
[1778997077846,35.16,78090.27,0.0,0.77082,0.0002,12.92949]
[1778997081873,35.16,78083.22,0.0,0.76939,0.0002,12.97348]
[1778997087061,35.16,78081.43,0.0,0.76904,0.0002,12.98409]
[1778997092952,35.15,78078.62,0.0,0.76856,0.0002,12.99459]
[1778997097985,35.15,78074.43,0.0,0.76772,0.0002,13.01999]
[1778997101006,35.15,78069.37,0.0,0.7667,0.0002,13.05114]
[1778997102013,35.15,78064.03,0.0,0.7656,0.0002,13.08404]
[1778997107218,35.15,78064.38,0.0,0.76568,0.0002,13.08169]
[1778997115105,35.15,78061.51,0.0,0.7651,0.00021,13.09904]
[1778997120139,35.15,78058.68,0.0,0.76453,0.00021,13.11621]
[1778997125174,35.14,78062.54,0.0,0.76533,0.0002,13.09231]
[1778997130209,35.14,78064.04,0.0,0.76564,0.0002,13.08305]
[1778997135246,35.14,78064.42,0.0,0.76571,0.0002,13.08071]
[1778997140281,35.14,78063.74,0.0,0.76557,0.0002,13.08492]
[1778997145315,35.15,78063.24,0.0,0.76547,0.0002,13.08805]
[1778997146322,35.14,78069.37,0.0,0.76673,0.0002,13.05015]
[1778997147499,35.14,78071.91,0.0,0.76725,0.0002,13.0344]
[1778997155390,35.14,78075.57,0.0,0.76806,0.0002,13.00554]
[1778997163446,35.15,78077.69,0.0,0.76847,0.0002,12.99295]
[1778997168481,35.15,78082.31,0.0,0.7694,0.0002,12.9646]
[1778997173515,35.15,78084.68,0.0,0.76988,0.0002,12.95015]
[1778997178551,35.15,78086.35,0.0,0.77021,0.0002,12.93999]
[1778997183589,35.15,78083.92,0.0,0.76971,0.0002,12.95531]
[1778997189631,35.15,78081.61,0.0,0.76923,0.0002,12.96986]
[1778997194666,35.15,78078.86,0.0,0.76867,0.0002,12.98708]
[1778997199701,35.15,78075.3,0.0,0.76794,0.0002,13.00921]
[1778997204736,35.16,78072.79,0.0,0.76743,0.0002,13.02479]
[1778997209771,35.16,78072.03,0.0,0.76727,0.0002,13.02959]
[1778997214805,35.16,78071.6,0.0,0.76725,0.0002,13.02606]
[1778997219841,35.16,78068.58,0.0,0.76663,0.0002,13.04485]
[1778997228062,35.16,78066.86,0.0,0.76627,0.0002,13.05565]
[1778997235953,35.16,78065.19,0.0,0.76592,0.0002,13.06609]
[1778997240988,35.16,78063.08,0.0,0.76549,0.0002,13.07914]
[1778997246024,35.16,78064.87,0.0,0.76585,0.0002,13.06816]
[1778997251059,35.16,78065.57,0.0,0.76599,0.0002,13.064]
[1778997256094,35.16,78064.66,0.0,0.7658,0.0002,13.06975]
[1778997261129,35.16,78064.07,0.0,0.76568,0.0002,13.07351]
[1778997268344,35.16,78063.9,0.0,0.76564,0.0002,13.07472]
[1778997274220,35.16,78059.05,0.0,0.76471,0.00021,13.09828]
[1778997279255,35.16,78057.7,0.0,0.76443,0.00021,13.10655]
[1778997287313,35.16,78057.25,0.0,0.76434,0.00021,13.10919]
[1778997292347,35.16,78059.04,0.0,0.76471,0.00021,13.09814]
[1778997298556,35.16,78059.09,0.0,0.76472,0.00021,13.09781]
[1778997304433,35.16,78059.39,0.0,0.76479,0.00021,13.09593]
[1778997309467,35.16,78059.37,0.0,0.76478,0.00021,13.09603]
[1778997314503,35.16,78061.42,0.0,0.7652,0.00021,13.08341]
[1778997319538,35.16,78061.0,0.0,0.76512,0.00021,13.08598]
[1778997325581,35.16,78060.83,0.0,0.76509,0.00021,13.087]
[1778997330615,35.16,78059.91,0.0,0.7649,0.00021,13.0926]
[1778997335650,35.16,78059.75,0.0,0.76494,0.00021,13.08722]
[1778997340685,35.16,78059.96,0.0,0.76498,0.00021,13.08589]
[1778997346728,35.16,78059.97,0.0,0.76498,0.00021,13.0858]
[1778997351763,35.16,78059.33,0.0,0.76485,0.00021,13.08971]
[1778997356798,35.16,78059.35,0.0,0.76486,0.00021,13.08954]
[1778997361833,35.16,78059.37,0.0,0.76486,0.00021,13.08939]
[1778997366868,35.16,78059.48,0.0,0.76489,0.00021,13.08869]
[1778997371903,35.16,78060.04,0.0,0.765,0.00021,13.08524]
[1778997378953,35.16,78059.05,0.0,0.7648,0.00021,13.09131]
[1778997384994,35.16,78057.64,0.0,0.7645,0.00021,13.10018]
[1778997390038,35.16,78057.91,0.0,0.76455,0.00021,13.09878]
[1778997397079,35.16,78057.57,0.0,0.76454,0.00021,13.09492]
[1778997402114,35.17,78058.56,0.0,0.76473,0.00021,13.08912]
[1778997407149,35.17,78055.94,0.0,0.76419,0.00021,13.10542]
[1778997412184,35.17,78059.01,0.0,0.76481,0.00021,13.08672]
[1778997415205,35.17,78063.77,0.0,0.76579,0.0002,13.0574]
[1778997420240,35.17,78064.92,0.0,0.76602,0.0002,13.05035]
[1778997425275,35.17,78064.18,0.0,0.76587,0.0002,13.05496]
[1778997432324,35.17,78062.82,0.0,0.76559,0.0002,13.06336]
[1778997437359,35.17,78064.52,0.0,0.76594,0.0002,13.0529]
[1778997442394,35.17,78066.04,0.0,0.76625,0.0002,13.04354]
[1778997447429,35.17,78065.57,0.0,0.76615,0.0002,13.04645]
[1778997452463,35.17,78065.22,0.0,0.76615,0.0002,13.04231]
[1778997457499,35.17,78065.25,0.0,0.76616,0.0002,13.04217]
[1778997466569,35.17,78065.1,0.0,0.76612,0.0002,13.04319]
[1778997471600,35.17,78064.99,0.0,0.76609,0.0002,13.04417]
[1778997476634,35.17,78064.91,0.0,0.76606,0.0002,13.04513]
[1778997481669,35.17,78064.76,0.0,0.76601,0.0002,13.04652]
[1778997486707,35.18,78064.53,0.0,0.76595,0.0002,13.04837]
[1778997487711,35.18,78070.82,0.0,0.76724,0.0002,13.00949]
[1778997488717,35.18,78069.92,0.0,0.76706,0.0002,13.01498]
[1778997493753,35.17,78070.09,0.0,0.7671,0.0002,13.01359]
[1778997498790,35.17,78069.41,0.0,0.76698,0.0002,13.01747]
[1778997503823,35.17,78068.6,0.0,0.76681,0.0002,13.02252]
[1778997508858,35.17,78069.85,0.0,0.76705,0.0002,13.01514]
[1778997513893,35.18,78072.78,0.0,0.76771,0.0002,12.99109]
[1778997518928,35.18,78076.04,0.0,0.76836,0.0002,12.9714]
[1778997523963,35.18,78079.24,0.0,0.76899,0.0002,12.95209]
[1778997528998,35.19,78082.16,0.0,0.76957,0.0002,12.93462]
[1778997534033,35.19,78082.59,0.0,0.76964,0.0002,12.93249]
[1778997539068,35.19,78082.93,0.0,0.76969,0.0002,12.93093]
[1778997546118,35.19,78082.85,0.0,0.76965,0.0002,12.93216]
[1778997553167,35.2,78083.64,0.0,0.76978,0.0002,12.92803]
[1778997558202,35.2,78082.36,0.0,0.7695,0.0002,12.93658]
[1778997563237,35.21,78079.7,0.0,0.76894,0.0002,12.95372]
[1778997568272,35.21,78077.67,0.0,0.76851,0.0002,12.96693]
[1778997573307,35.21,78076.04,0.0,0.76823,0.0002,12.97131]
[1778997578342,35.22,78074.01,0.0,0.76779,0.0002,12.98449]
[1778997583376,35.22,78072.69,0.0,0.76751,0.0002,12.99326]
[1778997588412,35.22,78071.95,0.0,0.76733,0.0002,12.99844]
[1778997593449,35.22,78071.74,0.0,0.76727,0.0002,13.00035]
[1778997598482,35.23,78071.29,0.0,0.76716,0.0002,13.0037]
[1778997603518,35.23,78077.66,0.0,0.76844,0.0002,12.9649]
[1778997606538,35.23,78083.03,0.0,0.76952,0.0002,12.93203]
[1778997611575,35.24,78086.43,0.0,0.77019,0.0002,12.91158]
[1778997617618,35.24,78091.2,0.0,0.77113,0.0002,12.88272]
[1778997622653,35.24,78095.85,0.0,0.77207,0.0002,12.85389]
[1778997627690,35.24,78099.34,0.0,0.77278,0.0002,12.83183]
[1778997632724,35.24,78102.84,0.0,0.77356,0.0002,12.80337]
[1778997637758,35.24,78106.71,0.0,0.77434,0.0002,12.77897]
[1778997642796,35.24,78107.64,0.0,0.77453,0.0002,12.77301]
[1778997647828,35.23,78107.85,0.0,0.77458,0.0002,12.77153]
[1778997657898,35.23,78108.88,0.0,0.7748,0.0002,12.76476]
[1778997662935,35.23,78112.17,0.0,0.77546,0.0002,12.74408]
[1778997667970,35.23,78112.54,0.0,0.77553,0.0002,12.74165]
[1778997678041,35.23,78115.02,0.0,0.77603,0.0002,12.72599]
[1778997683075,35.23,78113.81,0.0,0.77579,0.0002,12.73357]
[1778997688110,35.23,78113.66,0.0,0.77576,0.0002,12.73449]
[1778997698181,35.23,78114.29,0.0,0.77596,0.0002,12.72423]
[1778997703216,35.23,78113.03,0.0,0.7757,0.0002,12.73214]
[1778997708252,35.23,78113.65,0.0,0.77583,0.0002,12.72826]
[1778997714293,35.23,78114.49,0.0,0.77599,0.0002,12.72304]
[1778997720340,35.23,78113.79,0.0,0.77585,0.0002,12.72746]
[1778997725372,35.23,78112.74,0.0,0.77564,0.0002,12.73406]
[1778997731584,35.23,78112.76,0.0,0.77565,0.0002,12.73393]
[1778997737455,35.23,78113.71,0.0,0.77584,0.0002,12.72797]
[1778997740475,35.23,78119.91,0.0,0.77707,0.0002,12.68909]
[1778997744505,35.23,78124.82,0.0,0.77804,0.0002,12.65839]
[1778997751724,35.23,78125.86,0.0,0.77833,0.0002,12.64515]
[1778997757595,35.23,78123.85,0.0,0.77793,0.0002,12.65782]
[1778997762630,35.23,78123.87,0.0,0.77793,0.0002,12.65774]
[1778997767666,35.23,78122.35,0.0,0.77763,0.0002,12.66739]
[1778997772700,35.23,78121.92,0.0,0.77754,0.0002,12.67018]
[1778997777736,35.23,78121.92,0.0,0.77754,0.0002,12.67008]
[1778997783778,35.23,78121.68,0.0,0.7775,0.0002,12.67126]
[1778997788813,35.23,78121.73,0.0,0.77753,0.0002,12.67049]
[1778997793848,35.23,78121.59,0.0,0.7775,0.0002,12.67131]
[1778997798883,35.23,78120.68,0.0,0.77732,0.0002,12.67699]
[1778997803920,35.23,78126.9,0.0,0.77856,0.0002,12.63772]
[1778997805933,35.23,78129.8,0.0,0.77914,0.0002,12.61933]
[1778997810968,35.23,78134.99,0.0,0.78015,0.0002,12.58686]
[1778997816003,35.23,78136.45,0.0,0.78051,0.0002,12.57134]
[1778997821038,35.23,78138.02,0.0,0.78083,0.0002,12.56093]
[1778997826073,35.23,78138.76,0.0,0.78098,0.0002,12.55614]
[1778997831120,35.23,78141.96,0.0,0.7816,0.0002,12.53623]
[1778997832290,35.23,78130.35,0.0,0.77931,0.0002,12.60986]
[1778997834136,35.23,78126.44,0.0,0.77852,0.0002,12.63478]
[1778997842361,35.23,78125.42,0.0,0.77833,0.0002,12.64099]
[1778997851256,35.23,78124.83,0.0,0.77821,0.0002,12.64463]
[1778997856292,35.23,78124.6,0.0,0.77817,0.0002,12.64605]
[1778997861327,35.23,78124.13,0.0,0.77807,0.0002,12.64912]
[1778997862501,35.23,78116.75,0.0,0.7766,0.0002,12.69568]
[1778997865354,35.23,78115.85,0.0,0.77642,0.0002,12.70132]
[1778997872405,35.23,78115.7,0.0,0.77646,0.0002,12.69582]
[1778997882474,35.23,78117.15,0.0,0.77675,0.0002,12.68672]
[1778997887509,35.23,78121.95,0.0,0.77771,0.0002,12.65653]
[1778997893551,35.23,78122.41,0.0,0.7778,0.0002,12.65372]
[1778997898586,35.23,78125.29,0.0,0.77837,0.0002,12.63569]
[1778997902786,35.23,78118.97,0.0,0.7771,0.0002,12.67564]
[1778997904628,35.23,78118.64,0.0,0.77703,0.0002,12.67802]
[1778997909665,35.24,78118.11,0.0,0.7769,0.0002,12.68207]
[1778997914701,35.24,78117.19,0.0,0.7767,0.0002,12.68857]
[1778997920740,35.24,78116.45,0.0,0.77653,0.0002,12.69396]
[1778997925775,35.25,78115.25,0.0,0.77627,0.0002,12.7021]
[1778997930810,35.25,78115.22,0.0,0.77624,0.0002,12.70285]
[1778997934838,35.25,78108.69,0.0,0.775,0.0002,12.7378]
[1778997939873,35.25,78106.43,0.0,0.77454,0.0002,12.75217]
[1778997945915,35.25,78106.14,0.0,0.77447,0.0002,12.75416]
[1778997951957,35.25,78105.59,0.0,0.77436,0.0002,12.7577]
[1778997956993,35.25,78104.49,0.0,0.77414,0.0002,12.76461]
[1778997962031,35.25,78103.94,0.0,0.77403,0.0002,12.76806]
[1778997967064,35.25,78104.4,0.0,0.77412,0.0002,12.76519]
[1778997972100,35.25,78105.05,0.0,0.77425,0.0002,12.76113]
[1778997973275,35.25,78111.36,0.0,0.77552,0.0002,12.72161]
[1778997976128,35.25,78112.84,0.0,0.77581,0.0002,12.71241]
[1778997981163,35.26,78112.59,0.0,0.77575,0.0002,12.71422]
[1778997986202,35.26,78109.05,0.0,0.77504,0.0002,12.73664]
[1778997991233,35.26,78110.04,0.0,0.7753,0.0002,12.72429]
[1778997993255,35.26,78119.12,0.0,0.77711,0.0002,12.66742]
[1778997996268,35.26,78120.98,0.0,0.77748,0.0002,12.65559]
[1778998003487,35.26,78123.81,0.0,0.77804,0.0002,12.63787]
[1778998009361,35.26,78125.82,0.0,0.77844,0.0002,12.62519]
[1778998014399,35.26,78126.46,0.0,0.77857,0.0002,12.62111]
[1778998019432,35.26,78127.36,0.0,0.77875,0.0002,12.61538]
[1778998021446,35.26,78133.13,0.0,0.77989,0.0002,12.57887]
[1778998026481,35.26,78131.0,0.0,0.77948,0.0002,12.59207]
[1778998031516,35.25,78129.45,0.0,0.77918,0.0002,12.60155]
[1778998037558,35.25,78127.84,0.0,0.77888,0.0002,12.61124]
[1778998042593,35.25,78126.6,0.0,0.77864,0.0002,12.61871]
[1778998048636,35.25,78126.48,0.0,0.77863,0.0002,12.61903]
[1778998049643,35.25,78132.49,0.0,0.77983,0.0002,12.581]
[1778998051658,35.25,78135.86,0.0,0.78057,0.0002,12.55324]
[1778998053672,35.25,78128.13,0.0,0.77904,0.0002,12.60209]
[1778998055685,35.25,78126.84,0.0,0.77878,0.0002,12.61011]
[1778998060721,35.25,78126.39,0.0,0.7787,0.0002,12.61265]
[1778998065755,35.25,78127.29,0.0,0.77889,0.0002,12.60674]
[1778998072804,35.24,78126.52,0.0,0.77875,0.0002,12.61129]
[1778998077839,35.24,78125.65,0.0,0.77858,0.0002,12.61653]
[1778998084049,35.24,78126.12,0.0,0.77868,0.0002,12.61335]
[1778998089931,35.24,78124.32,0.0,0.77833,0.0002,12.62445]
[1778998101011,35.24,78124.14,0.0,0.77831,0.0002,12.62505]
[1778998106043,35.24,78124.23,0.0,0.77834,0.0002,12.62428]
[1778998111078,35.24,78124.28,0.0,0.77842,0.0002,12.61742]
[1778998116113,35.24,78123.86,0.0,0.77834,0.0002,12.61997]
[1778998122155,35.23,78124.07,0.0,0.77839,0.0002,12.61849]
[1778998127190,35.23,78124.07,0.0,0.77839,0.0002,12.61834]
[1778998132225,35.23,78130.46,0.0,0.77967,0.0002,12.57784]
[1778998139274,35.23,78134.4,0.0,0.78044,0.0002,12.55315]
[1778998144473,35.24,78132.86,0.0,0.78013,0.0002,12.56308]
[1778998150353,35.24,78131.36,0.0,0.77983,0.0002,12.57273]
[1778998157406,35.24,78130.68,0.0,0.77969,0.0002,12.57719]
[1778998163446,35.24,78129.94,0.0,0.77954,0.0002,12.58202]
[1778998168482,35.24,78129.57,0.0,0.77946,0.0002,12.58448]
[1778998174684,35.24,78128.92,0.0,0.77939,0.0002,12.58258]
[1778998180566,35.24,78128.55,0.0,0.77931,0.0002,12.58518]
[1778998185601,35.24,78127.72,0.0,0.77914,0.0002,12.59056]
[1778998190635,35.24,78127.59,0.0,0.77911,0.0002,12.5915]
[1778998196681,35.24,78127.59,0.0,0.7791,0.0002,12.59167]
[1778998201714,35.24,78128.41,0.0,0.77926,0.0002,12.5866]
[1778998210777,35.25,78130.52,0.0,0.77967,0.0002,12.57357]
[1778998215816,35.25,78143.07,0.0,0.78215,0.0002,12.49423]
[1778998216822,35.25,78147.84,0.0,0.78309,0.0002,12.46383]
[1778998217830,35.25,78154.29,0.0,0.78435,0.0002,12.42275]
[1778998219848,35.25,78155.4,0.0,0.78457,0.0002,12.41554]
[1778998225902,35.24,78156.91,0.0,0.78488,0.0002,12.40538]
[1778998227906,35.24,78151.2,0.0,0.78376,0.0002,12.4419]
[1778998229919,35.24,78151.33,0.0,0.78378,0.0002,12.44121]
[1778998235105,35.24,78152.61,0.0,0.7841,0.0002,12.42682]
[1778998243012,35.25,78155.25,0.0,0.78461,0.0002,12.41015]
[1778998248047,35.25,78154.81,0.0,0.78451,0.0002,12.41332]
[1778998253081,35.25,78156.08,0.0,0.78474,0.0002,12.40587]
[1778998258116,35.25,78157.72,0.0,0.78504,0.0002,12.39605]
[1778998265320,35.26,78158.3,0.0,0.78513,0.0002,12.39321]
[1778998275390,35.26,78161.39,0.0,0.7857,0.00019,12.37456]
[1778998285460,35.27,78162.65,0.0,0.78591,0.00019,12.3677]
[1778998292354,35.27,78162.65,0.0,0.78596,0.00019,12.36207]
[1778998298397,35.28,78164.01,0.0,0.7862,0.00019,12.35411]
[1778998303434,35.28,78163.27,0.0,0.78604,0.00019,12.35943]
[1778998308467,35.28,78163.74,0.0,0.78612,0.00019,12.357]
[1778998314509,35.28,78164.01,0.0,0.78615,0.00019,12.35594]
[1778998322566,35.29,78164.28,0.0,0.78618,0.00019,12.3551]
[1778998327602,35.29,78163.57,0.0,0.78602,0.00019,12.36019]
[1778998328609,35.29,78155.88,0.0,0.78452,0.0002,12.40934]
[1778998329616,35.29,78154.0,0.0,0.78415,0.0002,12.42135]
[1778998335814,35.29,78150.97,0.0,0.78355,0.0002,12.44077]
[1778998344721,35.29,78150.97,0.0,0.78354,0.0002,12.44102]
[1778998353785,35.29,78153.09,0.0,0.78402,0.0002,12.42136]
[1778998358820,35.29,78150.1,0.0,0.78343,0.0002,12.44053]
[1778998364862,35.3,78149.25,0.0,0.78326,0.0002,12.44613]
[1778998372918,35.3,78146.12,0.0,0.78264,0.0002,12.46624]
[1778998377952,35.3,78145.48,0.0,0.78251,0.0002,12.47046]
[1778998382987,35.3,78144.71,0.0,0.78235,0.0002,12.47553]
[1778998388022,35.3,78141.1,0.0,0.78164,0.0002,12.4986]
[1778998393058,35.3,78138.46,0.0,0.78111,0.0002,12.5155]
[1778998396077,35.3,78143.55,0.0,0.78211,0.0002,12.48342]
[1778998401113,35.3,78141.39,0.0,0.78167,0.0002,12.49746]
[1778998406305,35.3,78140.83,0.0,0.78155,0.0002,12.50135]
[1778998411182,35.31,78146.64,0.0,0.78276,0.0002,12.45842]
[1778998416374,35.31,78149.27,0.0,0.78326,0.0002,12.44208]
[1778998422260,35.31,78151.28,0.0,0.78364,0.0002,12.42972]
[1778998427295,35.31,78152.58,0.0,0.78389,0.0002,12.42178]
[1778998432330,35.31,78154.64,0.0,0.78428,0.0002,12.40897]
[1778998437365,35.31,78155.86,0.0,0.78451,0.0002,12.40149]
[1778998442401,35.32,78157.39,0.0,0.7848,0.0002,12.39202]
[1778998448443,35.32,78158.73,0.0,0.78506,0.0002,12.3838]
[1778998453479,35.32,78159.84,0.0,0.78527,0.0002,12.37698]
[1778998458514,35.32,78156.39,0.0,0.78458,0.0002,12.39921]
[1778998461535,35.32,78154.43,0.0,0.7842,0.0002,12.4117]
[1778998466729,35.32,78157.29,0.0,0.78476,0.0002,12.39355]
[1778998472612,35.32,78156.73,0.0,0.78471,0.0002,12.39099]
[1778998477648,35.32,78155.35,0.0,0.78443,0.0002,12.40005]
[1778998482683,35.32,78155.33,0.0,0.78442,0.0002,12.40046]
[1778998492749,35.33,78155.74,0.0,0.78448,0.0002,12.39849]
[1778998497787,35.33,78155.67,0.0,0.78446,0.0002,12.39932]
[1778998502822,35.33,78155.47,0.0,0.78441,0.0002,12.401]
[1778998507858,35.33,78157.22,0.0,0.78473,0.0002,12.39031]
[1778998512893,35.33,78158.45,0.0,0.78496,0.0002,12.3829]
[1778998519941,35.34,78158.64,0.0,0.78498,0.0002,12.38228]
[1778998525984,35.34,78156.56,0.0,0.78456,0.0002,12.39606]
[1778998531020,35.34,78155.33,0.0,0.78438,0.0002,12.39791]
[1778998536055,35.34,78154.11,0.0,0.78412,0.0002,12.40625]
[1778998541089,35.35,78153.14,0.0,0.78392,0.0002,12.41286]
[1778998546125,35.35,78152.19,0.0,0.78372,0.0002,12.41931]
[1778998551166,35.35,78151.44,0.0,0.78356,0.0002,12.42445]
[1778998556195,35.35,78151.56,0.0,0.78357,0.0002,12.42405]
[1778998562237,35.35,78153.35,0.0,0.78391,0.0002,12.41309]
[1778998567272,35.36,78155.99,0.0,0.78442,0.0002,12.39663]
[1778998572307,35.36,78157.5,0.0,0.78471,0.0002,12.38732]
[1778998574321,35.36,78168.48,0.0,0.78684,0.00019,12.31747]
[1778998575329,35.36,78171.08,0.0,0.78734,0.00019,12.30091]
[1778998580363,35.36,78170.74,0.0,0.78729,0.00019,12.30261]
[1778998585398,35.35,78165.91,0.0,0.78637,0.00019,12.33283]
[1778998587572,35.35,78163.75,0.0,0.78596,0.00019,12.34627]
[1778998594460,35.35,78164.04,0.0,0.78612,0.00019,12.33689]
[1778998600503,35.34,78164.96,0.0,0.78632,0.00019,12.33048]
[1778998607712,35.34,78164.79,0.0,0.78631,0.00019,12.33072]
[1778998613594,35.34,78164.36,0.0,0.78625,0.00019,12.3325]
[1778998618630,35.33,78164.6,0.0,0.78632,0.00019,12.33031]
[1778998623665,35.33,78163.59,0.0,0.78615,0.00019,12.33592]
[1778998628700,35.32,78164.04,0.0,0.78626,0.00019,12.3322]
[1778998633735,35.32,78166.08,0.0,0.78668,0.00019,12.31842]
[1778998639777,35.32,78166.0,0.0,0.78669,0.00019,12.31816]
[1778998644811,35.31,78165.7,0.0,0.78665,0.00019,12.31944]
[1778998649847,35.31,78164.93,0.0,0.78652,0.00019,12.32373]
[1778998654882,35.31,78165.13,0.0,0.78665,0.00019,12.31538]
[1778998659919,35.31,78165.28,0.0,0.7867,0.00019,12.31385]
[1778998660925,35.31,78159.62,0.0,0.7856,0.0002,12.34988]
[1778998661932,35.31,78153.41,0.0,0.78438,0.0002,12.38945]
[1778998668139,35.31,78149.9,0.0,0.78369,0.0002,12.41197]
[1778998675020,35.31,78149.9,0.0,0.78368,0.0002,12.41232]
[1778998678210,35.31,78139.83,0.0,0.78169,0.0002,12.47647]
[1778998684086,35.31,78137.49,0.0,0.78122,0.0002,12.49162]
[1778998689120,35.31,78135.79,0.0,0.78088,0.0002,12.50255]
[1778998694156,35.31,78135.08,0.0,0.78073,0.0002,12.50722]
[1778998698350,35.31,78129.13,0.0,0.77955,0.0002,12.54495]
[1778998707248,35.31,78128.44,0.0,0.77941,0.0002,12.54935]
[1778998712283,35.31,78127.42,0.0,0.77928,0.0002,12.54939]
[1778998717319,35.31,78126.54,0.0,0.7791,0.0002,12.55499]
[1778998722353,35.31,78126.25,0.0,0.77904,0.0002,12.55687]
[1778998727389,35.31,78125.32,0.0,0.77886,0.0002,12.56278]
[1778998732423,35.31,78124.67,0.0,0.77873,0.0002,12.56691]
[1778998737459,35.31,78111.01,0.0,0.776,0.0002,12.65275]
[1778998738465,35.31,78109.07,0.0,0.77561,0.0002,12.66487]
[1778998743500,35.31,78108.01,0.0,0.77541,0.0002,12.67119]
[1778998748700,35.31,78116.59,0.0,0.77713,0.0002,12.61709]
[1778998750549,35.31,78120.62,0.0,0.77794,0.0002,12.59168]
[1778998755584,35.31,78123.95,0.0,0.7786,0.0002,12.57081]
[1778998760619,35.31,78125.55,0.0,0.77892,0.0002,12.56085]
[1778998765654,35.31,78127.55,0.0,0.77931,0.0002,12.5484]
[1778998770689,35.31,78126.37,0.0,0.77907,0.0002,12.55601]
[1778998775735,35.31,78125.59,0.0,0.77898,0.0002,12.55468]
[1778998780769,35.32,78128.65,0.0,0.77958,0.0002,12.53559]
[1778998786811,35.32,78129.03,0.0,0.77964,0.0002,12.53363]
[1778998791846,35.32,78111.9,0.0,0.77622,0.0002,12.64169]
[1778998792853,35.32,78112.13,0.0,0.77627,0.0002,12.6402]
[1778998799060,35.32,78113.06,0.0,0.77646,0.0002,12.63421]
[1778998804938,35.32,78116.69,0.0,0.77719,0.0002,12.61131]
[1778998809973,35.32,78117.31,0.0,0.77731,0.0002,12.60739]
[1778998814004,35.32,78092.91,0.0,0.7724,0.0002,12.76009]
[1778998815013,35.32,78091.77,0.0,0.77217,0.0002,12.76723]
[1778998820045,35.32,78093.39,0.0,0.77249,0.0002,12.7573]
[1778998825082,35.32,78095.8,0.0,0.77298,0.0002,12.74242]
[1778998830115,35.32,78097.55,0.0,0.77333,0.0002,12.73162]
[1778998835153,35.32,78093.97,0.0,0.77268,0.0002,12.74749]
[1778998842202,35.32,78096.65,0.0,0.77322,0.0002,12.73068]
[1778998845223,35.32,78089.88,0.0,0.77185,0.0002,12.77282]
[1778998846231,35.32,78080.51,0.0,0.76995,0.0002,12.83096]
[1778998847238,35.32,78077.93,0.0,0.76942,0.0002,12.84691]
[1778998852272,35.32,78074.35,0.0,0.76868,0.0002,12.86937]
[1778998857308,35.32,78073.92,0.0,0.76858,0.0002,12.87243]
[1778998862342,35.33,78074.82,0.0,0.76875,0.0002,12.86723]
[1778998867377,35.33,78073.53,0.0,0.76848,0.0002,12.87558]
[1778998872415,35.33,78070.19,0.0,0.76779,0.0002,12.89641]
[1778998873419,35.33,78075.75,0.0,0.76892,0.0002,12.86209]
[1778998878455,35.33,78078.17,0.0,0.76942,0.0002,12.84708]
[1778998883489,35.33,78077.54,0.0,0.76931,0.0002,12.85052]
[1778998888526,35.33,78076.31,0.0,0.76905,0.0002,12.85821]
[1778998893559,35.33,78076.15,0.0,0.76909,0.0002,12.85292]
[1778998899602,35.33,78076.29,0.0,0.76911,0.0002,12.85219]
[1778998904638,35.33,78077.09,0.0,0.76927,0.0002,12.84733]
[1778998909841,35.33,78076.9,0.0,0.76923,0.0002,12.84858]
[1778998915714,35.33,78075.12,0.0,0.76886,0.0002,12.85966]
[1778998920749,35.33,78074.03,0.0,0.76864,0.0002,12.86647]
[1778998925784,35.33,78073.92,0.0,0.76861,0.0002,12.86725]
[1778998931826,35.33,78074.37,0.0,0.7687,0.0002,12.86459]
[1778998936861,35.33,78073.13,0.0,0.76844,0.0002,12.87249]
[1778998941897,35.33,78071.67,0.0,0.76814,0.0002,12.88158]
[1778998946933,35.33,78070.58,0.0,0.76791,0.0002,12.88838]
[1778998951967,35.33,78068.41,0.0,0.76754,0.0002,12.89543]
[1778998957002,35.33,78068.01,0.0,0.76745,0.0002,12.89798]
[1778998960199,35.33,78062.72,0.0,0.76636,0.00021,12.93064]
[1778998966066,35.34,78060.02,0.0,0.76579,0.00021,12.9477]
[1778998971104,35.34,78060.26,0.0,0.76583,0.00021,12.94649]
[1778998976137,35.34,78058.65,0.0,0.7655,0.00021,12.95652]
[1778998981172,35.34,78054.92,0.0,0.76472,0.00021,12.9794]
[1778998986225,35.34,78055.75,0.0,0.7649,0.00021,12.97424]
[1778998991249,35.34,78058.75,0.0,0.76552,0.00021,12.95583]
[1778998996283,35.34,78056.77,0.0,0.76511,0.00021,12.96784]
[1778999001318,35.34,78056.61,0.0,0.76509,0.00021,12.96864]
[1778999006353,35.34,78056.79,0.0,0.76513,0.00021,12.96734]
[1778999011389,35.34,78057.08,0.0,0.76527,0.00021,12.95898]
[1778999016426,35.33,78056.59,0.0,0.76517,0.00021,12.96174]
[1778999021462,35.33,78054.68,0.0,0.76479,0.00021,12.97314]
[1778999026496,35.33,78053.19,0.0,0.76449,0.00021,12.9821]
[1778999031534,35.33,78051.07,0.0,0.76405,0.00021,12.99498]
[1778999035566,35.33,78045.35,0.0,0.76287,0.00021,13.02978]
[1778999040762,35.33,78044.53,0.0,0.7627,0.00021,13.03471]
[1778999046639,35.33,78042.2,0.0,0.76222,0.00021,13.04882]
[1778999051674,35.33,78041.74,0.0,0.76213,0.00021,13.05157]
[1778999056711,35.33,78046.22,0.0,0.76306,0.00021,13.02436]
[1778999057716,35.33,78038.92,0.0,0.76154,0.00021,13.06889]
[1778999058723,35.33,78035.21,0.0,0.76077,0.00021,13.09136]
[1778999063758,35.33,78035.83,0.0,0.7609,0.00021,13.08734]
[1778999068792,35.33,78037.58,0.0,0.76128,0.00021,13.07649]
[1778999073828,35.33,78037.11,0.0,0.76124,0.00021,13.07308]
[1778999078863,35.33,78035.54,0.0,0.76091,0.00021,13.08293]
[1778999083907,35.33,78036.75,0.0,0.76115,0.00021,13.0759]
[1778999084905,35.33,78026.98,0.0,0.75911,0.00021,13.13506]
[1778999085915,35.33,78024.64,0.0,0.75862,0.00021,13.14917]
[1778999091124,35.33,78023.22,0.0,0.75832,0.00021,13.1577]
[1778999096993,35.33,78021.95,0.0,0.75806,0.00021,13.16523]
[1778999102032,35.33,78017.91,0.0,0.75722,0.00021,13.1894]
[1778999107067,35.32,78015.18,0.0,0.75672,0.00021,13.20352]
[1778999112107,35.31,78012.31,0.0,0.75617,0.00021,13.21903]
[1778999117142,35.31,78001.67,0.0,0.75392,0.00021,13.28272]
[1778999122176,35.31,77997.25,0.0,0.75299,0.00021,13.30903]
[1778999125197,35.31,77989.04,0.0,0.75124,0.00021,13.35775]
[1778999130232,35.31,77996.27,0.0,0.75278,0.00021,13.31486]
[1778999138290,35.31,77996.15,0.0,0.75281,0.00021,13.30959]
[1778999139296,35.31,78003.94,0.0,0.75446,0.00021,13.26325]
[1778999140303,35.31,78006.4,0.0,0.75498,0.00021,13.24865]
[1778999144332,35.31,78012.12,0.0,0.75618,0.00021,13.21455]
[1778999149366,35.31,78008.74,0.0,0.75546,0.00021,13.23502]
[1778999154403,35.31,78008.94,0.0,0.75549,0.00021,13.234]
[1778999159437,35.32,78011.8,0.0,0.75609,0.00021,13.21704]
[1778999166485,35.32,78012.08,0.0,0.75614,0.00021,13.21564]
[1778999171709,35.32,78010.57,0.0,0.75581,0.00021,13.22493]
[1778999177567,35.32,78009.23,0.0,0.75552,0.00021,13.23318]
[1778999180589,35.32,77990.79,0.0,0.75161,0.00021,13.34317]
[1778999181779,35.32,77989.72,0.0,0.75138,0.00021,13.34945]
[1778999187638,35.32,77992.42,0.0,0.75197,0.00021,13.33303]
[1778999192675,35.32,77994.16,0.0,0.75242,0.00021,13.31625]
[1778999197711,35.32,77996.41,0.0,0.75289,0.00021,13.30296]
[1778999202746,35.32,77997.91,0.0,0.7532,0.00021,13.29419]
[1778999208790,35.32,78000.26,0.0,0.7537,0.00021,13.2804]
[1778999213823,35.32,78000.71,0.0,0.75378,0.00021,13.27804]
[1778999218858,35.33,77999.96,0.0,0.7536,0.00021,13.28319]
[1778999223893,35.33,77999.83,0.0,0.75355,0.00021,13.28457]
[1778999228928,35.33,77999.64,0.0,0.75349,0.00021,13.28626]
[1778999231965,35.33,77993.49,0.0,0.75217,0.00021,13.32316]
[1778999233977,35.34,77988.25,0.0,0.75105,0.00021,13.35433]
[1778999239012,35.34,77983.5,0.0,0.75001,0.00021,13.3833]
[1778999241026,35.34,77977.74,0.0,0.74875,0.00021,13.41778]
[1778999243042,35.35,77982.83,0.0,0.74984,0.00021,13.38787]
[1778999244048,35.35,77989.61,0.0,0.75128,0.00021,13.3479]
[1778999246061,35.35,77991.86,0.0,0.75176,0.00021,13.33475]
[1778999251096,35.35,77993.79,0.0,0.75222,0.00021,13.31743]
[1778999256132,35.35,77994.24,0.0,0.7523,0.00021,13.31516]
[1778999262338,35.35,77997.3,0.0,0.75294,0.00021,13.29745]
[1778999270230,35.36,77998.33,0.0,0.75313,0.00021,13.29202]
[1778999277279,35.36,77999.11,0.0,0.75327,0.00021,13.28808]
[1778999279292,35.36,78004.65,0.0,0.75444,0.00021,13.25536]
[1778999282480,35.37,78009.79,0.0,0.75551,0.00021,13.22515]
[1778999288355,35.37,78009.99,0.0,0.75551,0.00021,13.22499]
[1778999294399,35.41,78011.85,0.0,0.7557,0.00021,13.22]
[1778999302622,35.43,78014.72,0.0,0.75616,0.00021,13.20683]
[1778999308496,35.43,78018.89,0.0,0.75703,0.00021,13.18215]
[1778999312691,35.43,78024.42,0.0,0.75825,0.00021,13.14292]
[1778999318566,35.44,78022.23,0.0,0.75777,0.00021,13.15668]
[1778999320581,35.44,78031.73,0.0,0.75975,0.00021,13.09957]
[1778999321587,35.44,78032.44,0.0,0.7599,0.00021,13.09535]
[1778999326622,35.44,78034.07,0.0,0.76023,0.00021,13.08584]
[1778999329643,35.44,78028.62,0.0,0.75908,0.00021,13.11896]
[1778999334685,35.44,78029.05,0.0,0.75915,0.00021,13.11691]
[1778999339713,35.45,78028.33,0.0,0.75898,0.00021,13.12192]
[1778999344748,35.45,78027.89,0.0,0.75887,0.00021,13.1252]
[1778999349783,35.45,78026.78,0.0,0.75862,0.00021,13.13247]
[1778999354820,35.46,78026.3,0.0,0.75849,0.00021,13.13596]
[1778999359853,35.46,78030.58,0.0,0.75937,0.00021,13.11091]
[1778999364888,35.46,78030.97,0.0,0.75943,0.00021,13.10906]
[1778999369923,35.46,78030.04,0.0,0.75924,0.00021,13.11457]
[1778999374961,35.46,78029.02,0.0,0.7591,0.00021,13.11418]
[1778999379993,35.46,78028.13,0.0,0.75892,0.00021,13.11937]
[1778999385028,35.46,78030.71,0.0,0.75947,0.00021,13.10367]
[1778999390063,35.46,78033.54,0.0,0.76006,0.00021,13.0864]
[1778999396104,35.46,78036.18,0.0,0.76062,0.00021,13.07021]
[1778999401140,35.46,78041.29,0.0,0.76169,0.00021,13.03912]
[1778999406176,35.46,78043.34,0.0,0.76212,0.00021,13.02653]
[1778999413405,35.45,78044.07,0.0,0.76228,0.00021,13.02182]
[1778999423475,35.45,78045.96,0.0,0.76269,0.00021,13.00996]
[1778999430346,35.45,78046.47,0.0,0.7628,0.00021,13.00658]
[1778999435381,35.45,78047.76,0.0,0.76315,0.00021,12.99217]
[1778999440416,35.45,78048.03,0.0,0.76321,0.00021,12.99034]
[1778999446459,35.45,78048.55,0.0,0.76332,0.00021,12.98695]
[1778999451494,35.45,78048.48,0.0,0.76332,0.00021,12.98718]
[1778999456529,35.44,78046.52,0.0,0.76292,0.00021,12.99887]
[1778999461571,35.44,78048.33,0.0,0.7633,0.00021,12.98763]
[1778999466603,35.44,78048.53,0.0,0.76335,0.00021,12.9862]
[1778999472647,35.44,78048.73,0.0,0.7634,0.00021,12.98473]
[1778999477681,35.44,78049.05,0.0,0.76347,0.00021,12.98258]
[1778999482715,35.44,78049.17,0.0,0.7635,0.00021,12.98165]
[1778999487750,35.44,78049.35,0.0,0.76355,0.00021,12.98035]
[1778999492785,35.44,78049.87,0.0,0.76373,0.00021,12.97063]
[1778999497821,35.43,78049.64,0.0,0.76369,0.00021,12.97188]
[1778999502854,35.43,78049.7,0.0,0.76371,0.00021,12.97137]
[1778999507891,35.43,78049.72,0.0,0.76371,0.00021,12.97112]
[1778999512927,35.43,78050.33,0.0,0.76384,0.00021,12.9673]
[1778999519974,35.43,78050.35,0.0,0.76385,0.00021,12.96705]
[1778999526020,35.43,78050.04,0.0,0.76379,0.00021,12.96873]
[1778999530045,35.43,78062.07,0.0,0.76628,0.00021,12.89527]
[1778999531052,35.43,78063.06,0.0,0.76648,0.00021,12.88926]
[1778999539112,35.43,78061.84,0.0,0.76621,0.00021,12.89718]
[1778999541122,35.43,78051.55,0.0,0.76409,0.00021,12.96002]
[1778999546158,35.43,78052.34,0.0,0.76425,0.00021,12.95519]
[1778999551202,35.43,78052.42,0.0,0.76434,0.00021,12.94839]
[1778999560264,35.43,78052.3,0.0,0.76432,0.00021,12.94907]
[1778999565299,35.43,78053.68,0.0,0.7646,0.00021,12.94064]
[1778999570335,35.43,78056.24,0.0,0.76513,0.00021,12.92506]
[1778999577384,35.43,78055.7,0.0,0.76502,0.00021,12.92842]
[1778999582418,35.43,78053.26,0.0,0.76451,0.00021,12.94331]
[1778999588460,35.43,78053.34,0.0,0.76453,0.00021,12.94282]
[1778999593496,35.43,78052.71,0.0,0.7644,0.00021,12.94662]
[1778999600545,35.43,78052.97,0.0,0.76446,0.00021,12.94496]
[1778999605580,35.43,78052.81,0.0,0.76443,0.00021,12.94586]
[1778999610615,35.43,78052.39,0.0,0.76434,0.00021,12.94832]
[1778999616657,35.43,78052.08,0.0,0.76435,0.00021,12.9437]
[1778999623706,35.43,78051.17,0.0,0.76417,0.00021,12.94914]
[1778999631762,35.43,78050.33,0.0,0.764,0.00021,12.95416]
[1778999634968,35.43,78056.04,0.0,0.76518,0.00021,12.91918]
[1778999641834,35.43,78055.99,0.0,0.7652,0.00021,12.91864]
[1778999646869,35.42,78057.94,0.0,0.76562,0.00021,12.90624]
[1778999653919,35.42,78057.08,0.0,0.76545,0.00021,12.91119]
[1778999658958,35.42,78051.63,0.0,0.76433,0.00021,12.94418]
[1778999662985,35.42,78046.41,0.0,0.76326,0.00021,12.97568]
[1778999675250,35.41,78046.76,0.0,0.76344,0.00021,12.96606]
[1778999681120,35.41,78052.95,0.0,0.76473,0.00021,12.92818]
[1778999683133,35.41,78057.11,0.0,0.7656,0.00021,12.90249]
[1778999688168,35.41,78055.8,0.0,0.76535,0.00021,12.90993]
[1778999693203,35.4,78054.97,0.0,0.76519,0.00021,12.91446]
[1778999698240,35.4,78053.51,0.0,0.76491,0.00021,12.92273]
[1778999705461,35.4,78052.16,0.0,0.76466,0.00021,12.93023]
[1778999711336,35.39,78051.43,0.0,0.76452,0.00021,12.93412]
[1778999716365,35.39,78050.91,0.0,0.76443,0.00021,12.93684]
[1778999721401,35.39,78050.1,0.0,0.76428,0.00021,12.94136]
[1778999726435,35.39,78049.97,0.0,0.76427,0.00021,12.94174]
[1778999731470,35.38,78052.89,0.0,0.76495,0.00021,12.91715]
[1778999736507,35.38,78056.03,0.0,0.76561,0.00021,12.89772]
[1778999745742,35.38,78058.29,0.0,0.76609,0.00021,12.88351]
[1778999752617,35.38,78055.56,0.0,0.76553,0.00021,12.89994]
[1778999758662,35.38,78054.7,0.0,0.76536,0.00021,12.90497]
[1778999763696,35.38,78059.08,0.0,0.76628,0.00021,12.87784]
[1778999768730,35.38,78058.47,0.0,0.76615,0.00021,12.88158]
[1778999773765,35.38,78061.57,0.0,0.76679,0.00021,12.86258]
[1778999775952,35.38,78067.39,0.0,0.76799,0.00021,12.8267]
[1778999782829,35.37,78068.44,0.0,0.76824,0.00021,12.81915]
[1778999787863,35.37,78066.39,0.0,0.76782,0.00021,12.83181]
[1778999792899,35.37,78067.33,0.0,0.76808,0.00021,12.81984]
[1778999797933,35.37,78067.63,0.0,0.76813,0.00021,12.81822]
[1778999802968,35.37,78063.87,0.0,0.76735,0.00021,12.84155]
[1778999809011,35.37,78063.22,0.0,0.76722,0.00021,12.84559]
[1778999816236,35.37,78061.51,0.0,0.76686,0.00021,12.85609]
[1778999824117,35.37,78061.03,0.0,0.76677,0.00021,12.85878]
[1778999832175,35.37,78060.31,0.0,0.76665,0.00021,12.86228]
[1778999835196,35.37,78066.0,0.0,0.76784,0.00021,12.82697]
[1778999840231,35.36,78068.95,0.0,0.76846,0.00021,12.80821]
[1778999846446,35.36,78071.33,0.0,0.76898,0.0002,12.79269]
[1778999852315,35.36,78071.33,0.0,0.76907,0.0002,12.78568]
[1778999857350,35.35,78067.59,0.0,0.7683,0.00021,12.80868]
[1778999866586,35.35,78065.94,0.0,0.76797,0.00021,12.81874]
[1778999876656,35.35,78061.27,0.0,0.76702,0.00021,12.84694]
[1778999882525,35.35,78056.49,0.0,0.76605,0.00021,12.87589]
[1778999887560,35.35,78055.71,0.0,0.76589,0.00021,12.88059]
[1778999892595,35.35,78054.57,0.0,0.76566,0.00021,12.8875]
[1778999897631,35.35,78053.21,0.0,0.76538,0.00021,12.89574]
[1778999902666,35.35,78056.89,0.0,0.76614,0.00021,12.87312]
[1778999907704,35.35,78058.52,0.0,0.76648,0.00021,12.86308]
[1778999913744,35.35,78060.04,0.0,0.76687,0.00021,12.84727]
[1778999918779,35.35,78059.68,0.0,0.7668,0.00021,12.84938]
[1778999923814,35.35,78058.96,0.0,0.76665,0.00021,12.8536]
[1778999930863,35.35,78061.34,0.0,0.76714,0.00021,12.83902]
[1778999935898,35.35,78062.97,0.0,0.76748,0.00021,12.82894]
[1778999940933,35.34,78063.55,0.0,0.7676,0.00021,12.82526]
[1778999947151,35.34,78064.51,0.0,0.76781,0.00021,12.81925]
[1778999955032,35.34,78065.06,0.0,0.76792,0.00021,12.81583]
[1778999964095,35.34,78065.39,0.0,0.76799,0.00021,12.81385]
[1778999969129,35.34,78066.92,0.0,0.7683,0.00021,12.80451]
[1778999974165,35.35,78067.13,0.0,0.76841,0.00021,12.79692]
[1778999985244,35.35,78066.54,0.0,0.76828,0.00021,12.80084]
[1778999987432,35.35,78059.57,0.0,0.76684,0.00021,12.84375]
[1778999997502,35.34,78054.3,0.0,0.76578,0.00021,12.87527]
[1779000003369,35.34,78051.46,0.0,0.76521,0.00021,12.89206]
[1779000006389,35.34,78044.52,0.0,0.76378,0.00021,12.93429]
[1779000010417,35.34,78041.57,0.0,0.76318,0.00021,12.95182]
[1779000016463,35.33,78040.85,0.0,0.76305,0.00021,12.95569]
[1779000021494,35.33,78040.6,0.0,0.763,0.00021,12.95707]
[1779000026530,35.33,78042.83,0.0,0.76346,0.00021,12.94362]
[1779000036596,35.33,78043.56,0.0,0.76367,0.00021,12.93306]
[1779000040626,35.34,78049.25,0.0,0.76485,0.00021,12.8984]
[1779000045663,35.34,78051.15,0.0,0.76524,0.00021,12.8869]
[1779000050697,35.34,78049.17,0.0,0.76483,0.00021,12.89896]
[1779000057746,35.33,78050.87,0.0,0.76521,0.00021,12.88776]
[1779000062781,35.33,78052.97,0.0,0.76566,0.00021,12.87433]
[1779000067817,35.33,78053.21,0.0,0.76573,0.00021,12.8723]
[1779000072851,35.32,78052.55,0.0,0.76561,0.00021,12.87578]
[1779000077886,35.32,78050.74,0.0,0.76526,0.00021,12.8863]
[1779000082921,35.32,78049.22,0.0,0.76496,0.00021,12.89503]
[1779000088138,35.31,78047.81,0.0,0.76469,0.00021,12.90306]
[1779000095011,35.31,78047.81,0.0,0.76479,0.00021,12.89583]
[1779000102054,35.3,78048.24,0.0,0.7649,0.00021,12.89247]
[1779000107089,35.3,78046.57,0.0,0.76457,0.00021,12.90218]
[1779000112124,35.3,78041.67,0.0,0.76357,0.00021,12.9317]
[1779000114139,35.3,78038.63,0.0,0.76293,0.00021,12.95019]
[1779000120180,35.3,78038.75,0.0,0.76297,0.00021,12.94925]
[1779000125215,35.3,78036.41,0.0,0.76248,0.00021,12.96336]
[1779000131265,35.3,78037.01,0.0,0.76262,0.00021,12.95946]
[1779000135285,35.3,78029.46,0.0,0.76104,0.00021,13.00519]
[1779000137299,35.29,78027.43,0.0,0.76062,0.00021,13.01731]
[1779000142335,35.29,78024.97,0.0,0.76012,0.00021,13.03197]
[1779000147369,35.29,78026.25,0.0,0.7604,0.00021,13.02392]
[1779000152404,35.29,78026.6,0.0,0.76055,0.00021,13.01507]
[1779000157439,35.29,78021.23,0.0,0.75944,0.00021,13.04718]
[1779000165495,35.28,78019.93,0.0,0.7592,0.00021,13.05398]
[1779000170530,35.28,78021.77,0.0,0.75961,0.00021,13.04219]
[1779000175565,35.27,78015.55,0.0,0.75831,0.00021,13.07932]
[1779000180600,35.27,78015.23,0.0,0.75825,0.00021,13.08102]
[1779000187655,35.27,78012.89,0.0,0.75777,0.00021,13.09481]
[1779000192689,35.27,78007.27,0.0,0.75659,0.00021,13.12841]
[1779000197725,35.27,78000.31,0.0,0.75511,0.00021,13.17004]
[1779000202759,35.27,78002.15,0.0,0.7555,0.00021,13.15905]
[1779000207804,35.27,78003.31,0.0,0.75576,0.00021,13.15194]
[1779000210815,35.27,78008.59,0.0,0.75688,0.00021,13.12022]
[1779000215851,35.27,78010.41,0.0,0.75733,0.00021,13.10282]
[1779000220886,35.27,78006.51,0.0,0.75651,0.00021,13.12615]
[1779000226928,35.27,78002.35,0.0,0.75564,0.00021,13.15089]
[1779000231963,35.27,77999.81,0.0,0.7551,0.00021,13.16592]
[1779000236999,35.26,77998.13,0.0,0.75475,0.00021,13.17579]
[1779000242033,35.26,77997.07,0.0,0.75453,0.00021,13.18203]
[1779000247068,35.26,77996.35,0.0,0.75438,0.00021,13.18616]
[1779000252103,35.26,77996.29,0.0,0.75437,0.00021,13.18635]
[1779000258145,35.26,77995.96,0.0,0.75431,0.00021,13.18812]
[1779000263183,35.26,77996.06,0.0,0.75433,0.00021,13.18763]
[1779000269416,35.26,77995.72,0.0,0.75425,0.00021,13.18987]
[1779000275264,35.26,77995.52,0.0,0.75427,0.00021,13.18492]
[1779000281307,35.26,77995.42,0.0,0.75424,0.00021,13.18574]
[1779000287349,35.27,77995.49,0.0,0.75425,0.00021,13.18555]
[1779000293390,35.27,77995.48,0.0,0.75424,0.00021,13.18583]
[1779000298425,35.27,77995.52,0.0,0.75424,0.00021,13.18577]
[1779000303464,35.27,77994.73,0.0,0.75406,0.00021,13.19066]
[1779000309696,35.27,77994.68,0.0,0.75405,0.00021,13.19117]
[1779000315548,35.27,77997.62,0.0,0.75466,0.00021,13.17387]
[1779000321590,35.27,77997.3,0.0,0.75458,0.00021,13.17613]
[1779000326625,35.28,77997.02,0.0,0.75451,0.00021,13.17809]
[1779000331664,35.28,77996.44,0.0,0.75445,0.00021,13.17547]
[1779000337706,35.28,78001.71,0.0,0.75556,0.00021,13.14437]
[1779000343748,35.28,78001.64,0.0,0.75553,0.00021,13.1453]
[1779000348783,35.29,78003.91,0.0,0.75599,0.00021,13.13214]
[1779000353818,35.29,78003.56,0.0,0.7559,0.00021,13.13469]
[1779000358853,35.29,78004.26,0.0,0.75604,0.00021,13.13095]
[1779000365905,35.29,78003.4,0.0,0.75586,0.00021,13.13594]
[1779000373961,35.29,78004.26,0.0,0.75604,0.00021,13.13089]
[1779000380190,35.29,78008.34,0.0,0.75689,0.00021,13.10683]
[1779000387053,35.3,78007.87,0.0,0.75677,0.00021,13.11013]
[1779000392088,35.3,78006.57,0.0,0.75656,0.00021,13.11166]
[1779000399138,35.3,78007.3,0.0,0.7567,0.00021,13.10768]
[1779000404173,35.3,78009.8,0.0,0.75722,0.00021,13.09299]
[1779000408200,35.3,78015.14,0.0,0.75834,0.00021,13.06117]
[1779000416257,35.31,78016.42,0.0,0.75858,0.00021,13.05426]
[1779000421291,35.31,78015.72,0.0,0.75842,0.00021,13.05896]
[1779000426326,35.31,78014.12,0.0,0.75807,0.00021,13.06898]
[1779000431360,35.31,78014.59,0.0,0.75815,0.00021,13.06655]
[1779000436398,35.32,78014.94,0.0,0.75821,0.00021,13.06487]
[1779000442440,35.32,78014.77,0.0,0.75816,0.00021,13.06639]
[1779000444454,35.32,78009.63,0.0,0.75707,0.00021,13.09746]
[1779000449490,35.32,78005.08,0.0,0.7561,0.00021,13.12502]
[1779000454525,35.32,78003.75,0.0,0.75588,0.00021,13.12683]
[1779000459614,35.32,78003.87,0.0,0.75589,0.00021,13.12635]
[1779000464649,35.33,78002.93,0.0,0.75568,0.00021,13.13223]
[1779000470822,35.33,78001.57,0.0,0.75539,0.00021,13.14067]
[1779000476733,35.33,78000.18,0.0,0.75508,0.00021,13.1493]
[1779000481768,35.33,78000.15,0.0,0.75506,0.00021,13.14972]
[1779000486803,35.33,78001.94,0.0,0.75543,0.00021,13.13931]
[1779000491838,35.33,78004.55,0.0,0.75597,0.00021,13.12412]
[1779000496873,35.34,78004.62,0.0,0.75597,0.00021,13.12415]
[1779000501911,35.34,78005.66,0.0,0.75618,0.00021,13.11841]
[1779000506947,35.34,78003.63,0.0,0.75573,0.00021,13.13104]
[1779000516011,35.35,78003.18,0.0,0.75568,0.00021,13.12812]
[1779000521175,35.35,78003.46,0.0,0.75572,0.00021,13.12697]
[1779000528094,35.35,78003.38,0.0,0.75568,0.00021,13.12803]
[1779000533129,35.36,78003.12,0.0,0.75561,0.00021,13.12998]
[1779000538164,35.36,78003.03,0.0,0.75558,0.00021,13.13088]
[1779000543199,35.36,78004.11,0.0,0.7558,0.00021,13.12479]
[1779000548235,35.36,78004.54,0.0,0.75588,0.00021,13.1226]
[1779000559311,35.37,78004.51,0.0,0.75584,0.00021,13.12373]
[1779000568376,35.37,78003.78,0.0,0.75565,0.00021,13.12895]
[1779000573409,35.38,78003.62,0.0,0.75567,0.00021,13.12405]
[1779000578445,35.38,78003.34,0.0,0.75559,0.00021,13.12627]
[1779000583479,35.38,78003.19,0.0,0.75554,0.00021,13.12771]
[1779000590529,35.39,78003.16,0.0,0.75551,0.00021,13.1286]
[1779000595563,35.39,78000.51,0.0,0.75493,0.00021,13.14484]
[1779000600603,35.39,78001.16,0.0,0.75506,0.00021,13.14136]
[1779000605638,35.39,78004.95,0.0,0.75585,0.00021,13.11917]
[1779000611807,35.4,78005.73,0.0,0.75599,0.00021,13.11516]
[1779000617723,35.4,78006.08,0.0,0.75604,0.00021,13.1138]
[1779000623765,35.41,78006.23,0.0,0.75604,0.00021,13.11371]
[1779000629806,35.41,78005.76,0.0,0.75591,0.00021,13.11738]
[1779000634841,35.42,78004.81,0.0,0.75576,0.00021,13.11742]
[1779000639879,35.42,78007.38,0.0,0.75629,0.00021,13.10251]
[1779000644915,35.42,78009.55,0.0,0.75673,0.00021,13.09004]
[1779000649950,35.42,78010.8,0.0,0.75697,0.00021,13.08317]
[1779000654984,35.43,78009.9,0.0,0.75676,0.00021,13.08915]
[1779000660034,35.43,78008.71,0.0,0.75649,0.00021,13.09684]
[1779000665066,35.43,78008.64,0.0,0.75646,0.00021,13.09781]
[1779000670101,35.44,78014.34,0.0,0.75764,0.00021,13.06413]
[1779000677150,35.44,78019.25,0.0,0.75868,0.00021,13.03467]
[1779000682297,35.44,78021.11,0.0,0.75907,0.00021,13.02351]
[1779000692367,35.44,78026.55,0.0,0.76028,0.00021,12.98444]
[1779000698301,35.44,78030.81,0.0,0.76117,0.00021,12.95885]
[1779000703333,35.44,78031.89,0.0,0.76139,0.00021,12.95246]
[1779000708376,35.44,78032.93,0.0,0.7616,0.00021,12.94632]
[1779000713411,35.44,78034.7,0.0,0.76195,0.00021,12.93635]
[1779000719453,35.45,78037.37,0.0,0.76247,0.00021,12.92113]
[1779000724488,35.45,78037.78,0.0,0.76253,0.00021,12.91947]
[1779000729529,35.46,78038.83,0.0,0.76272,0.00021,12.91393]
[1779000734563,35.46,78039.32,0.0,0.76279,0.00021,12.91181]
[1779000739600,35.47,78039.43,0.0,0.76279,0.00021,12.91202]
[1779000744635,35.47,78039.52,0.0,0.76278,0.00021,12.91236]
[1779000749668,35.48,78039.33,0.0,0.76271,0.00021,12.91439]
[1779000757725,35.49,78039.25,0.0,0.76272,0.00021,12.90983]
[1779000762859,35.49,78038.62,0.0,0.76256,0.00021,12.91452]
[1779000768802,35.5,78038.56,0.0,0.76251,0.00021,12.91592]
[1779000773837,35.5,78038.68,0.0,0.7625,0.00021,12.91607]
[1779000778872,35.51,78038.19,0.0,0.76237,0.00021,12.91991]
[1779000783907,35.51,78035.89,0.0,0.76186,0.00021,12.93468]
[1779000788942,35.52,78036.26,0.0,0.76191,0.00021,12.93329]
[1779000793978,35.52,78034.94,0.0,0.76161,0.00021,12.9421]
[1779000799015,35.52,78034.38,0.0,0.76146,0.00021,12.94641]
[1779000804049,35.53,78032.71,0.0,0.76108,0.00021,12.95744]
[1779000809084,35.54,78031.16,0.0,0.76072,0.00021,12.96772]
[1779000814119,35.54,78031.04,0.0,0.76074,0.00021,12.96295]
[1779000819155,35.55,78029.8,0.0,0.76045,0.00021,12.97131]
[1779000824189,35.55,78028.54,0.0,0.76016,0.00021,12.97975]
[1779000829224,35.55,78027.65,0.0,0.75995,0.00021,12.98577]
[1779000834259,35.56,78026.98,0.0,0.75979,0.00021,12.99043]
[1779000839294,35.56,78026.38,0.0,0.75964,0.00021,12.99465]
[1779000844329,35.56,78026.19,0.0,0.75958,0.00021,12.9964]
[1779000850370,35.57,78026.64,0.0,0.75965,0.00021,12.99452]
[1779000853494,35.57,78045.33,0.0,0.76352,0.00021,12.88246]
[1779000855406,35.57,78046.66,0.0,0.76379,0.00021,12.87461]
[1779000861448,35.58,78047.5,0.0,0.76391,0.00021,12.87101]
[1779000866483,35.59,78048.76,0.0,0.76414,0.00021,12.86434]
[1779000871518,35.59,78051.13,0.0,0.7647,0.00021,12.84379]
[1779000883601,35.6,78051.0,0.0,0.76462,0.00021,12.84599]
[1779000888638,35.6,78050.27,0.0,0.76446,0.00021,12.85075]
[1779000894679,35.6,78050.24,0.0,0.76442,0.00021,12.85186]
[1779000901728,35.61,78050.21,0.0,0.76437,0.00021,12.85355]
[1779000902734,35.61,78044.21,0.0,0.76312,0.00021,12.89007]
[1779000904749,35.61,78043.5,0.0,0.76296,0.00021,12.89468]
[1779000909784,35.62,78044.51,0.0,0.76314,0.00021,12.88935]
[1779000915826,35.62,78044.71,0.0,0.76315,0.00021,12.88906]
[1779000921873,35.63,78045.38,0.0,0.76326,0.00021,12.88592]
[1779000923985,35.63,78038.2,0.0,0.76176,0.00021,12.92953]
[1779000925896,35.63,78037.97,0.0,0.76171,0.00021,12.93112]
[1779000930931,35.63,78035.55,0.0,0.76119,0.00021,12.94616]
[1779000935966,35.64,78033.7,0.0,0.76085,0.00021,12.95137]
[1779000941001,35.64,78034.68,0.0,0.76104,0.00021,12.94601]
[1779000948050,35.64,78035.86,0.0,0.76126,0.00021,12.93963]
[1779000954198,35.65,78038.41,0.0,0.76177,0.00021,12.92492]
[1779000960139,35.65,78039.22,0.0,0.76192,0.00021,12.92066]
[1779000965177,35.65,78039.93,0.0,0.76205,0.00021,12.91689]
[1779000970209,35.66,78040.84,0.0,0.76222,0.00021,12.91191]
[1779000975248,35.66,78039.82,0.0,0.762,0.00021,12.91855]
[1779000980278,35.66,78040.62,0.0,0.76215,0.00021,12.91418]
[1779000985317,35.66,78041.32,0.0,0.76228,0.00021,12.91042]
[1779000990350,35.67,78041.89,0.0,0.76238,0.00021,12.90744]
[1779000995384,35.67,78039.03,0.0,0.76184,0.00021,12.91872]
[1779001001426,35.67,78036.53,0.0,0.7613,0.00021,12.93435]
[1779001006462,35.68,78033.91,0.0,0.76074,0.00021,12.95058]
[1779001012503,35.68,78032.13,0.0,0.76035,0.00021,12.96186]
[1779001017544,35.68,78030.23,0.0,0.75993,0.00021,12.97383]
[1779001022574,35.69,78029.02,0.0,0.75966,0.00021,12.98157]
[1779001027608,35.69,78027.87,0.0,0.7594,0.00021,12.98894]
[1779001033651,35.69,78027.08,0.0,0.75922,0.00021,12.99426]
[1779001037679,35.69,78035.25,0.0,0.76091,0.00021,12.94578]
[1779001042714,35.7,78037.65,0.0,0.76138,0.00021,12.9322]
[1779001047751,35.7,78041.12,0.0,0.76207,0.00021,12.91224]
[1779001052784,35.71,78041.68,0.0,0.76224,0.00021,12.90286]
[1779001057819,35.71,78040.33,0.0,0.76197,0.00021,12.91087]
[1779001063864,35.71,78040.1,0.0,0.76192,0.00021,12.91231]
[1779001073931,35.73,78038.92,0.0,0.76153,0.00021,12.92353]
[1779001078966,35.74,78038.2,0.0,0.7613,0.00021,12.93037]
[1779001084001,35.76,78037.73,0.0,0.76112,0.00021,12.93567]
[1779001089036,35.77,78037.5,0.0,0.76099,0.00021,12.93949]
[1779001094071,35.79,78036.84,0.0,0.76076,0.00021,12.9461]
[1779001099106,35.8,78036.68,0.0,0.76063,0.00021,12.9498]
[1779001105252,35.82,78036.68,0.0,0.76052,0.00021,12.95304]
[1779001111190,35.87,78037.09,0.0,0.76041,0.00021,12.95215]
[1779001119246,36.04,78037.28,0.0,0.75941,0.00021,12.98163]
[1779001125392,36.06,78040.6,0.0,0.76,0.00021,12.96477]
[1779001131330,36.07,78040.6,0.0,0.7599,0.00021,12.96764]
[1779001136365,36.09,78040.11,0.0,0.75972,0.00021,12.9729]
[1779001141400,36.1,78040.28,0.0,0.75968,0.00021,12.97423]
[1779001148449,36.12,78040.27,0.0,0.75957,0.00021,12.97752]
[1779001155602,36.14,78041.14,0.0,0.75964,0.00021,12.97558]
[1779001161540,36.15,78042.05,0.0,0.75973,0.00021,12.9729]
[1779001167582,36.17,78041.75,0.0,0.75958,0.00021,12.97734]
[1779001172618,36.18,78041.43,0.0,0.75951,0.00021,12.97503]
[1779001177652,36.19,78042.14,0.0,0.75959,0.00021,12.97296]
[1779001182688,36.2,78041.71,0.0,0.75943,0.00021,12.97739]
[1779001192754,36.23,78041.67,0.0,0.75928,0.00021,12.98175]
[1779001197792,36.24,78041.92,0.0,0.75927,0.00021,12.98218]
[1779001202828,36.25,78044.69,0.0,0.75977,0.00021,12.96784]
[1779001207862,36.28,78047.59,0.0,0.76017,0.00021,12.95664]
[1779001212900,36.4,78050.32,0.0,0.76006,0.0002,12.96025]
[1779001217933,36.47,78050.68,0.0,0.75974,0.0002,12.96991]
[1779001222969,36.48,78051.87,0.0,0.75992,0.0002,12.96471]
[1779001228004,36.49,78052.32,0.0,0.75995,0.0002,12.96382]
[1779001233039,36.53,78051.24,0.0,0.75954,0.0002,12.97141]
[1779001243107,36.67,78050.86,0.0,0.75866,0.0002,12.99716]
[1779001248142,36.68,78052.63,0.0,0.75898,0.0002,12.98819]
[1779001253178,36.68,78053.11,0.0,0.75903,0.0002,12.98668]
[1779001260227,36.69,78053.42,0.0,0.75904,0.0002,12.98663]
[1779001262242,36.7,78046.88,0.0,0.75769,0.0002,13.025]
[1779001264255,36.7,78042.15,0.0,0.7567,0.0002,13.05287]
[1779001269291,36.71,78042.7,0.0,0.75677,0.0002,13.05093]
[1779001274325,36.72,78043.47,0.0,0.75688,0.0002,13.04776]
[1779001279361,36.75,78044.8,0.0,0.75696,0.0002,13.04588]
[1779001286515,36.85,78044.11,0.0,0.75623,0.0002,13.0669]
[1779001292451,36.9,78042.86,0.0,0.75579,0.0002,13.07501]
[1779001297487,36.93,78043.03,0.0,0.75565,0.0002,13.07914]
[1779001302523,36.99,78041.64,0.0,0.755,0.0002,13.09738]
[1779001307556,37.0,78040.51,0.0,0.75474,0.0002,13.10475]
[1779001312591,37.0,78039.97,0.0,0.7546,0.0002,13.10875]
[1779001317627,37.01,78039.64,0.0,0.7545,0.0002,13.11154]
[1779001323669,37.01,78039.66,0.0,0.75447,0.0002,13.11252]
[1779001328704,37.02,78035.03,0.0,0.75349,0.0002,13.13971]
[1779001334745,37.02,78035.05,0.0,0.75346,0.0002,13.14046]
[1779001339781,37.03,78030.5,0.0,0.75251,0.0002,13.1668]
[1779001344816,37.03,78030.17,0.0,0.75243,0.0002,13.16907]
[1779001357007,37.07,78030.23,0.0,0.75227,0.0002,13.16923]
[1779001362943,37.08,78031.69,0.0,0.75251,0.0002,13.16271]
[1779001367977,37.09,78029.73,0.0,0.7521,0.0002,13.17402]
[1779001373013,37.09,78027.55,0.0,0.75164,0.00021,13.18654]
[1779001380061,37.09,78026.01,0.0,0.75131,0.00021,13.19557]
[1779001386103,37.09,78024.8,0.0,0.75105,0.00021,13.2027]
[1779001391139,37.09,78022.89,0.0,0.75065,0.00021,13.21369]
[1779001396174,37.09,78021.4,0.0,0.75034,0.00021,13.22232]
[1779001401209,37.1,78020.76,0.0,0.7502,0.00021,13.22615]
[1779001406244,37.1,78020.79,0.0,0.75019,0.00021,13.22624]
[1779001411280,37.1,78026.26,0.0,0.75138,0.00021,13.18944]
[1779001416314,37.1,78028.57,0.0,0.75184,0.0002,13.17684]
[1779001420342,37.1,78035.26,0.0,0.75319,0.0002,13.1394]
[1779001421349,37.1,78041.53,0.0,0.75447,0.0002,13.10401]
[1779001423363,37.11,78045.48,0.0,0.75526,0.0002,13.08189]
[1779001429405,37.11,78046.76,0.0,0.75549,0.0002,13.07565]
[1779001434440,37.12,78048.44,0.0,0.7558,0.0002,13.06695]
[1779001439475,37.12,78045.59,0.0,0.75519,0.0002,13.084]
[1779001444510,37.13,78046.09,0.0,0.75526,0.0002,13.08189]
[1779001450553,37.13,78047.11,0.0,0.75544,0.0002,13.07698]
[1779001455588,37.14,78049.87,0.0,0.75597,0.0002,13.06205]
[1779001460623,37.14,78050.1,0.0,0.75599,0.0002,13.06153]
[1779001465658,37.15,78049.27,0.0,0.7558,0.0002,13.06701]
[1779001470695,37.15,78048.03,0.0,0.75552,0.0002,13.0748]
[1779001475728,37.16,78046.82,0.0,0.75532,0.0002,13.07603]
[1779001480767,37.16,78043.3,0.0,0.75458,0.0002,13.09672]
[1779001485799,37.17,78042.85,0.0,0.75446,0.0002,13.09996]
[1779001490833,37.17,78042.3,0.0,0.75433,0.0002,13.10377]
[1779001495869,37.17,78041.04,0.0,0.75405,0.0002,13.11157]
[1779001500903,37.18,78038.86,0.0,0.75358,0.0002,13.1245]
[1779001503924,37.18,78034.27,0.0,0.75264,0.0002,13.15068]
[1779001508959,37.18,78034.66,0.0,0.7527,0.0002,13.14886]
[1779001513994,37.18,78034.51,0.0,0.75266,0.0002,13.1501]
[1779001519029,37.19,78035.82,0.0,0.75291,0.0002,13.14314]
[1779001524064,37.19,78036.16,0.0,0.75296,0.0002,13.14168]
[1779001528212,37.19,78026.82,0.0,0.75104,0.0002,13.19467]
[1779001530111,37.19,78025.5,0.0,0.75076,0.0002,13.20221]
[1779001535141,37.2,78026.06,0.0,0.75094,0.0002,13.19294]
[1779001540176,37.2,78026.28,0.0,0.75097,0.0002,13.19198]
[1779001545212,37.2,78025.11,0.0,0.75072,0.00021,13.19889]
[1779001550247,37.2,78026.15,0.0,0.75092,0.0002,13.19334]
[1779001555281,37.2,78026.96,0.0,0.75108,0.0002,13.18905]
[1779001560316,37.2,78032.31,0.0,0.75217,0.0002,13.15911]
[1779001565352,37.2,78031.78,0.0,0.75206,0.0002,13.1621]
[1779001570386,37.2,78035.18,0.0,0.75276,0.0002,13.143]
[1779001575424,37.2,78034.59,0.0,0.75263,0.0002,13.14639]
[1779001580457,37.2,78035.02,0.0,0.75272,0.0002,13.14404]
[1779001585492,37.2,78035.22,0.0,0.75276,0.0002,13.14298]
[1779001590526,37.21,78039.2,0.0,0.75357,0.0002,13.12061]
[1779001595562,37.21,78041.68,0.0,0.75413,0.0002,13.10045]
[1779001600597,37.21,78040.61,0.0,0.75391,0.0002,13.10674]
[1779001605632,37.21,78040.22,0.0,0.75382,0.0002,13.10914]
[1779001610667,37.21,78040.13,0.0,0.7538,0.0002,13.10983]
[1779001615702,37.21,78039.96,0.0,0.75376,0.0002,13.11096]
[1779001620737,37.21,78039.58,0.0,0.75367,0.0002,13.11325]
[1779001626780,37.21,78039.52,0.0,0.75366,0.0002,13.11375]
[1779001631819,37.21,78039.45,0.0,0.75364,0.0002,13.11427]
[1779001636851,37.22,78039.63,0.0,0.75367,0.0002,13.11338]
[1779001641885,37.22,78038.28,0.0,0.75338,0.0002,13.12135]
[1779001646920,37.22,78040.6,0.0,0.75385,0.0002,13.10843]
[1779001651956,37.22,78042.15,0.0,0.75423,0.0002,13.09351]
[1779001656990,37.22,78044.29,0.0,0.75465,0.0002,13.08167]
[1779001662026,37.22,78044.79,0.0,0.75474,0.0002,13.07915]
[1779001667060,37.23,78046.47,0.0,0.75507,0.0002,13.06996]
[1779001672095,37.23,78046.19,0.0,0.755,0.0002,13.07187]
[1779001679268,37.23,78046.05,0.0,0.75496,0.0002,13.07318]
[1779001689337,37.23,78045.81,0.0,0.75489,0.0002,13.07518]
[1779001698278,37.24,78045.72,0.0,0.75485,0.0002,13.07625]
[1779001703320,37.24,78048.58,0.0,0.75542,0.0002,13.06036]
[1779001708355,37.24,78050.32,0.0,0.75576,0.0002,13.05081]
[1779001713390,37.24,78051.32,0.0,0.75602,0.0002,13.03903]
[1779001718425,37.25,78052.1,0.0,0.75617,0.0002,13.03492]
[1779001723460,37.25,78052.97,0.0,0.75634,0.0002,13.03029]
[1779001728495,37.25,78054.22,0.0,0.75658,0.0002,13.0235]
[1779001733530,37.25,78055.4,0.0,0.75681,0.0002,13.01712]
[1779001738566,37.25,78055.72,0.0,0.75686,0.0002,13.01564]
[1779001743600,37.26,78055.41,0.0,0.75678,0.0002,13.01773]
[1779001749758,37.26,78056.45,0.0,0.75698,0.0002,13.0122]
[1779001756700,37.26,78056.52,0.0,0.75698,0.0002,13.01225]
[1779001764755,37.26,78057.3,0.0,0.75712,0.0002,13.00834]
[1779001769933,37.27,78058.4,0.0,0.75733,0.0002,13.00242]
[1779001776840,37.27,78058.66,0.0,0.75744,0.0002,12.99502]
[1779001781877,37.27,78057.71,0.0,0.75723,0.0002,13.00084]
[1779001786912,37.27,78055.57,0.0,0.75678,0.0002,13.01344]
[1779001791945,37.28,78054.94,0.0,0.75664,0.0002,13.01747]
[1779001796982,37.28,78053.87,0.0,0.75641,0.0002,13.02404]
[1779001800145,37.28,78048.78,0.0,0.75537,0.0002,13.05319]
[1779001803022,37.28,78042.93,0.0,0.75417,0.0002,13.08647]
[1779001808063,37.28,78042.62,0.0,0.7541,0.0002,13.08846]
[1779001813095,37.29,78042.25,0.0,0.75401,0.0002,13.09079]
[1779001820287,37.29,78041.34,0.0,0.75382,0.0002,13.09631]
[1779001826186,37.29,78040.85,0.0,0.7537,0.0002,13.09942]
[1779001831221,37.29,78039.93,0.0,0.75358,0.0002,13.0985]
[1779001836256,37.29,78039.91,0.0,0.75356,0.0002,13.0989]
[1779001845319,37.3,78039.01,0.0,0.75336,0.0002,13.10442]
[1779001850496,37.3,78042.74,0.0,0.75411,0.0002,13.08372]
[1779001856396,37.3,78042.2,0.0,0.75399,0.0002,13.08706]
[1779001861432,37.3,78041.88,0.0,0.75391,0.0002,13.08919]
[1779001866468,37.3,78041.37,0.0,0.7538,0.0002,13.09225]
[1779001871502,37.31,78040.81,0.0,0.75368,0.0002,13.09566]
[1779001876535,37.31,78039.49,0.0,0.75341,0.0002,13.10325]
[1779001881572,37.31,78038.93,0.0,0.75329,0.0002,13.10651]
[1779001887613,37.31,78039.51,0.0,0.7534,0.0002,13.10336]
[1779001892648,37.31,78036.95,0.0,0.75295,0.0002,13.1114]
[1779001898690,37.31,78037.15,0.0,0.75299,0.0002,13.11034]
[1779001905740,37.31,78036.91,0.0,0.75294,0.0002,13.11176]
[1779001910773,37.31,78038.57,0.0,0.75327,0.0002,13.10246]
[1779001915809,37.31,78037.83,0.0,0.75312,0.0002,13.10672]
[1779001920987,37.31,78037.76,0.0,0.7531,0.0002,13.10719]
[1779001926886,37.31,78043.85,0.0,0.75434,0.0002,13.07298]
[1779001927893,37.31,78048.98,0.0,0.75538,0.0002,13.04407]
[1779001929907,37.31,78049.57,0.0,0.75549,0.0002,13.04092]
[1779001935949,37.32,78050.0,0.0,0.75556,0.0002,13.03908]
[1779001941129,37.32,78050.6,0.0,0.75566,0.0002,13.03623]
[1779001948037,37.32,78045.3,0.0,0.75456,0.0002,13.0669]
[1779001954080,37.33,78043.64,0.0,0.75427,0.0002,13.0704]
[1779001959115,37.33,78041.2,0.0,0.75376,0.0002,13.08463]
[1779001968178,37.34,78041.12,0.0,0.75372,0.0002,13.08587]
[1779001974220,37.34,78041.3,0.0,0.75374,0.0002,13.08536]
[1779001979255,37.34,78041.32,0.0,0.75373,0.0002,13.08566]
[1779001984290,37.34,78040.88,0.0,0.75362,0.0002,13.08852]
[1779001989326,37.35,78040.47,0.0,0.75353,0.0002,13.09119]
[1779001999392,37.35,78040.53,0.0,0.75351,0.0002,13.09159]
[1779002004430,37.35,78039.91,0.0,0.75338,0.0002,13.09541]
[1779002009464,37.35,78042.48,0.0,0.75388,0.0002,13.08134]
[1779002014500,37.36,78041.14,0.0,0.75367,0.0002,13.08281]
[1779002019536,37.36,78040.89,0.0,0.75361,0.0002,13.08455]
[1779002025578,37.36,78040.52,0.0,0.75352,0.0002,13.08702]
[1779002029606,37.36,78035.36,0.0,0.75246,0.0002,13.11618]
[1779002031761,37.36,78041.55,0.0,0.75372,0.0002,13.08156]
[1779002038670,37.37,78042.36,0.0,0.75387,0.0002,13.07746]
[1779002043705,37.37,78042.33,0.0,0.75385,0.0002,13.07795]
[1779002048741,37.37,78042.46,0.0,0.75386,0.0002,13.07752]
[1779002053776,37.37,78041.79,0.0,0.75372,0.0002,13.08158]
[1779002060824,37.37,78041.67,0.0,0.75368,0.0002,13.08262]
[1779002067873,37.38,78040.7,0.0,0.75347,0.0002,13.08842]
[1779002072908,37.38,78040.22,0.0,0.75343,0.0002,13.08497]
[1779002077943,37.38,78040.27,0.0,0.75344,0.0002,13.08496]
[1779002082978,37.38,78040.04,0.0,0.75338,0.0002,13.08653]
[1779002085999,37.38,78035.01,0.0,0.75235,0.0002,13.11489]
[1779002091034,37.38,78033.79,0.0,0.7521,0.0002,13.12179]
[1779002097077,37.38,78034.65,0.0,0.75227,0.0002,13.11708]
[1779002102251,37.38,78035.98,0.0,0.75254,0.0002,13.10974]
[1779002108155,37.39,78035.92,0.0,0.75252,0.0002,13.11022]
[1779002120237,37.39,78036.14,0.0,0.75255,0.0002,13.1093]
[1779002129305,37.39,78036.86,0.0,0.75269,0.0002,13.10551]
[1779002134339,37.39,78037.38,0.0,0.75286,0.0002,13.09633]
[1779002139376,37.39,78037.71,0.0,0.75292,0.0002,13.09464]
[1779002141394,37.39,78030.37,0.0,0.75142,0.0002,13.13575]
[1779002146427,37.39,78029.42,0.0,0.75123,0.0002,13.14096]
[1779002151462,37.39,78029.29,0.0,0.75121,0.0002,13.14159]
[1779002159518,37.39,78029.92,0.0,0.75134,0.0002,13.13794]
[1779002164553,37.39,78030.6,0.0,0.75149,0.0002,13.13406]
[1779002169588,37.39,78030.75,0.0,0.75152,0.0002,13.13316]
[1779002174628,37.39,78031.79,0.0,0.75173,0.0002,13.1273]
[1779002180668,37.39,78031.4,0.0,0.75166,0.0002,13.12943]
[1779002185704,37.39,78031.57,0.0,0.75169,0.0002,13.12843]
[1779002192883,37.39,78031.58,0.0,0.75177,0.0002,13.12189]
[1779002198794,37.39,78032.35,0.0,0.75193,0.0002,13.11756]
[1779002203829,37.39,78031.56,0.0,0.75175,0.0002,13.12241]
[1779002208864,37.39,78031.35,0.0,0.75169,0.0002,13.12396]
[1779002213899,37.39,78031.37,0.0,0.75168,0.0002,13.12418]
[1779002218935,37.4,78032.17,0.0,0.75184,0.0002,13.12005]
[1779002232026,37.4,78032.83,0.0,0.75194,0.0002,13.11719]
[1779002237061,37.4,78032.72,0.0,0.75191,0.0002,13.11809]
[1779002242096,37.4,78032.9,0.0,0.75194,0.0002,13.11735]
[1779002248138,37.41,78030.61,0.0,0.75146,0.0002,13.13037]
[1779002253303,37.41,78030.73,0.0,0.75155,0.0002,13.12345]
[1779002259215,37.41,78031.2,0.0,0.75164,0.0002,13.12102]
[1779002265257,37.41,78031.55,0.0,0.7517,0.0002,13.11926]
[1779002270291,37.41,78027.9,0.0,0.75095,0.0002,13.13976]
[1779002275328,37.41,78027.64,0.0,0.7509,0.0002,13.14126]
[1779002280363,37.41,78027.48,0.0,0.75086,0.0002,13.14224]
[1779002285398,37.41,78027.35,0.0,0.75083,0.0002,13.14307]
[1779002290435,37.41,78027.55,0.0,0.75087,0.0002,13.14207]
[1779002295470,37.41,78026.72,0.0,0.75069,0.0002,13.14683]
[1779002302519,37.41,78026.6,0.0,0.75066,0.0002,13.14768]
[1779002307561,37.42,78025.58,0.0,0.75045,0.0002,13.15348]
[1779002313727,37.42,78025.4,0.0,0.75048,0.0002,13.14821]
[1779002322663,37.42,78025.23,0.0,0.75043,0.0002,13.14939]
[1779002328704,37.42,78025.09,0.0,0.7504,0.0002,13.15033]
[1779002333883,37.42,78024.95,0.0,0.75037,0.0002,13.15123]
[1779002339782,37.42,78024.98,0.0,0.75037,0.0002,13.1512]
[1779002341796,37.42,78018.44,0.0,0.74903,0.00021,13.18757]
[1779002342806,37.42,78010.88,0.0,0.74747,0.00021,13.22938]
[1779002343957,37.42,78011.83,0.0,0.74767,0.00021,13.22408]
[1779002346832,37.42,78018.11,0.0,0.74897,0.00021,13.18918]
[1779002352874,37.42,78019.08,0.0,0.74917,0.00021,13.1837]
[1779002357909,37.42,78019.33,0.0,0.74922,0.00021,13.18225]
[1779002362944,37.42,78019.64,0.0,0.74929,0.00021,13.18047]
[1779002367980,37.42,78019.24,0.0,0.74921,0.00021,13.18259]
[1779002373018,37.42,78019.64,0.0,0.74937,0.00021,13.17385]
[1779002378053,37.42,78019.74,0.0,0.74939,0.00021,13.1732]
[1779002383088,37.42,78017.64,0.0,0.74896,0.00021,13.18471]
[1779002388122,37.41,78017.27,0.0,0.74889,0.00021,13.18661]
[1779002393158,37.41,78018.29,0.0,0.74911,0.00021,13.1808]
[1779002398192,37.41,78018.39,0.0,0.74913,0.00021,13.1801]
[1779002403228,37.41,78017.43,0.0,0.74894,0.00021,13.18526]
[1779002408262,37.41,78017.87,0.0,0.74904,0.00021,13.18266]
[1779002413298,37.41,78018.16,0.0,0.7491,0.00021,13.18089]
[1779002419340,37.41,78018.24,0.0,0.74913,0.00021,13.18025]
[1779002424519,37.41,78017.13,0.0,0.7489,0.00021,13.18624]
[1779002430416,37.41,78014.9,0.0,0.74845,0.00021,13.19837]
[1779002435451,37.4,78012.37,0.0,0.74801,0.00021,13.20579]
[1779002440486,37.4,78012.85,0.0,0.74811,0.00021,13.20298]
[1779002447535,37.4,78014.06,0.0,0.74837,0.00021,13.19604]
[1779002450557,37.4,78021.29,0.0,0.74986,0.00021,13.15584]
[1779002455593,37.4,78024.84,0.0,0.75059,0.00021,13.13619]
[1779002460626,37.4,78025.19,0.0,0.75065,0.0002,13.13436]
[1779002465661,37.4,78025.05,0.0,0.75062,0.0002,13.13527]
[1779002470696,37.4,78024.26,0.0,0.75046,0.00021,13.13975]
[1779002476740,37.4,78024.17,0.0,0.75043,0.00021,13.14034]
[1779002481777,37.4,78024.05,0.0,0.75041,0.00021,13.14108]
[1779002487819,37.41,78023.79,0.0,0.75035,0.00021,13.14259]
[1779002491847,37.4,78018.63,0.0,0.74936,0.00021,13.16484]
[1779002496882,37.4,78018.69,0.0,0.74938,0.00021,13.16441]
[1779002502924,37.4,78018.25,0.0,0.74929,0.00021,13.16673]
[1779002507959,37.4,78019.14,0.0,0.74948,0.00021,13.16171]
[1779002512994,37.4,78018.67,0.0,0.74938,0.00021,13.16424]
[1779002518032,37.4,78018.51,0.0,0.74935,0.00021,13.16505]
[1779002523067,37.4,78022.07,0.0,0.75009,0.00021,13.14521]
[1779002528102,37.4,78019.42,0.0,0.74954,0.00021,13.15996]
[1779002534144,37.4,78019.19,0.0,0.74949,0.00021,13.16127]
[1779002539179,37.4,78016.84,0.0,0.74901,0.00021,13.17434]
[1779002545363,37.4,78013.65,0.0,0.74835,0.00021,13.19204]
[1779002551263,37.4,78011.71,0.0,0.74802,0.00021,13.19638]
[1779002564354,37.4,78010.52,0.0,0.74778,0.00021,13.203]
[1779002569391,37.4,78006.43,0.0,0.74693,0.00021,13.22558]
[1779002574425,37.4,78005.26,0.0,0.74669,0.00021,13.23202]
[1779002580468,37.4,78003.64,0.0,0.74636,0.00021,13.24089]
[1779002585648,37.4,78004.27,0.0,0.74649,0.00021,13.23737]
[1779002591544,37.4,78004.35,0.0,0.74651,0.00021,13.23684]
[1779002596579,37.4,78006.17,0.0,0.74689,0.00021,13.22669]
[1779002601614,37.4,78008.41,0.0,0.74736,0.00021,13.21421]
[1779002607655,37.4,78009.48,0.0,0.74758,0.00021,13.20817]
[1779002612691,37.4,78011.4,0.0,0.74805,0.00021,13.19107]
[1779002617726,37.4,78015.4,0.0,0.74888,0.00021,13.16888]
[1779002625930,37.4,78013.83,0.0,0.74855,0.00021,13.17769]
[1779002632834,37.4,78010.43,0.0,0.74785,0.00021,13.1966]
[1779002638874,37.4,78010.28,0.0,0.74781,0.00021,13.19751]
[1779002640888,37.4,78018.12,0.0,0.74943,0.00021,13.15401]
[1779002642907,37.4,78023.15,0.0,0.75046,0.00021,13.126]
[1779002647940,37.4,78025.2,0.0,0.75089,0.00021,13.11456]
[1779002652976,37.4,78037.53,0.0,0.75341,0.0002,13.04558]
[1779002653983,37.4,78043.46,0.0,0.75461,0.0002,13.01231]
[1779002654990,37.4,78049.2,0.0,0.75578,0.0002,12.98004]
[1779002661033,37.4,78048.49,0.0,0.75561,0.0002,12.98479]
[1779002666214,37.41,78048.03,0.0,0.75549,0.0002,12.98794]
[1779002672111,37.41,78047.02,0.0,0.75534,0.0002,12.9878]
[1779002678152,37.42,78045.92,0.0,0.75509,0.0002,12.99459]
[1779002683188,37.42,78045.33,0.0,0.75496,0.0002,12.99838]
[1779002688222,37.42,78045.57,0.0,0.75499,0.0002,12.99749]
[1779002693258,37.42,78044.37,0.0,0.75473,0.0002,13.00466]
[1779002698293,37.43,78043.88,0.0,0.75462,0.0002,13.00779]
[1779002703328,37.43,78045.5,0.0,0.75494,0.0002,12.99903]
[1779002708364,37.43,78042.78,0.0,0.75437,0.0002,13.01474]
[1779002713399,37.43,78044.54,0.0,0.75472,0.0002,13.00514]
[1779002718435,37.43,78054.61,0.0,0.75675,0.0002,12.9485]
[1779002721455,37.43,78056.54,0.0,0.75714,0.0002,12.93771]
[1779002726490,37.44,78057.23,0.0,0.75727,0.0002,12.93405]
[1779002731528,37.44,78067.2,0.0,0.75934,0.0002,12.87128]
[1779002732532,37.44,78073.83,0.0,0.76067,0.0002,12.83361]
[1779002737578,37.44,78066.79,0.0,0.75923,0.0002,12.87451]
[1779002739592,37.44,78071.96,0.0,0.76026,0.0002,12.84531]
[1779002745633,37.45,78071.95,0.0,0.76023,0.0002,12.84624]
[1779002750669,37.45,78078.04,0.0,0.76142,0.0002,12.81222]
[1779002755704,37.46,78083.29,0.0,0.76244,0.0002,12.78319]
[1779002760740,37.47,78083.65,0.0,0.76247,0.0002,12.7823]
[1779002765774,37.47,78079.12,0.0,0.76152,0.0002,12.80938]
[1779002772823,37.48,78077.88,0.0,0.76122,0.0002,12.81798]
[1779002777858,37.48,78075.6,0.0,0.76076,0.0002,12.83118]
[1779002782893,37.48,78074.35,0.0,0.76052,0.0002,12.8379]
[1779002787928,37.48,78072.25,0.0,0.76011,0.0002,12.84968]
[1779002792965,37.48,78070.87,0.0,0.75991,0.0002,12.85093]
[1779002797999,37.48,78072.29,0.0,0.7602,0.0002,12.84273]
[1779002803033,37.48,78077.49,0.0,0.76124,0.0002,12.81304]
[1779002808073,37.48,78080.4,0.0,0.76182,0.0002,12.79644]
[1779002811091,37.48,78085.53,0.0,0.76286,0.0002,12.76653]
[1779002816127,37.47,78086.65,0.0,0.76312,0.0002,12.75915]
[1779002821161,37.47,78086.86,0.0,0.76319,0.0002,12.75699]
[1779002826195,37.46,78087.26,0.0,0.76331,0.0002,12.75373]
[1779002831231,37.45,78089.67,0.0,0.76382,0.0002,12.73895]
[1779002836266,37.45,78089.12,0.0,0.76374,0.0002,12.74122]
[1779002841303,37.44,78089.52,0.0,0.76385,0.0002,12.73803]
[1779002846337,37.44,78092.59,0.0,0.76449,0.0002,12.7195]
[1779002851371,37.43,78092.23,0.0,0.76452,0.0002,12.71413]
[1779002857569,37.42,78091.98,0.0,0.76452,0.0002,12.71419]
[1779002864463,37.42,78088.68,0.0,0.7639,0.0002,12.73202]
[1779002872522,37.41,78089.02,0.0,0.76403,0.0002,12.72828]
[1779002877710,37.4,78089.23,0.0,0.7641,0.0002,12.72611]
[1779002883597,37.4,78088.69,0.0,0.76403,0.0002,12.72812]
[1779002886617,37.39,78079.57,0.0,0.76222,0.0002,12.78018]
[1779002891665,37.39,78077.95,0.0,0.76192,0.0002,12.78878]
[1779002896700,37.38,78076.64,0.0,0.76168,0.0002,12.79554]
[1779002902742,37.38,78077.4,0.0,0.76187,0.0002,12.7903]
[1779002907776,37.38,78073.77,0.0,0.76116,0.0002,12.81045]
[1779002912812,37.37,78073.28,0.0,0.76116,0.0002,12.80593]
[1779002917846,37.37,78073.38,0.0,0.76121,0.0002,12.80453]
[1779002922881,37.36,78072.16,0.0,0.761,0.0002,12.81066]
[1779002928063,37.36,78070.59,0.0,0.76071,0.0002,12.81877]
[1779002933958,37.35,78070.43,0.0,0.76072,0.0002,12.8186]
[1779002938993,37.34,78069.9,0.0,0.76064,0.0002,12.82072]
[1779002944028,37.34,78070.6,0.0,0.76081,0.0002,12.8158]
[1779002949063,37.33,78069.86,0.0,0.76069,0.0002,12.81913]
[1779002954099,37.33,78069.84,0.0,0.76072,0.0002,12.81834]
[1779002960140,37.32,78069.77,0.0,0.76074,0.0002,12.81766]
[1779002964167,37.32,78061.87,0.0,0.75918,0.0002,12.86206]
[1779002972223,37.31,78061.94,0.0,0.75933,0.0002,12.85336]
[1779002978414,37.3,78061.43,0.0,0.75927,0.0002,12.8548]
[1779002984309,37.29,78061.41,0.0,0.75932,0.0002,12.85346]
[1779002989342,37.28,78060.24,0.0,0.75912,0.0002,12.85895]
[1779002994378,37.27,78061.16,0.0,0.75935,0.0002,12.85267]
[1779002999414,37.27,78062.12,0.0,0.75956,0.0002,12.84647]
[1779003004449,37.27,78068.3,0.0,0.76083,0.0002,12.81042]
[1779003009484,37.26,78067.13,0.0,0.76063,0.0002,12.81626]
[1779003014518,37.26,78065.48,0.0,0.76031,0.0002,12.82517]
[1779003019557,37.25,78064.96,0.0,0.76023,0.0002,12.82745]
[1779003024593,37.25,78067.05,0.0,0.76069,0.0002,12.8144]
[1779003029628,37.24,78066.83,0.0,0.76067,0.0002,12.81491]
[1779003034664,37.24,78066.62,0.0,0.76072,0.0002,12.80905]
[1779003039699,37.23,78067.81,0.0,0.761,0.0002,12.80118]
[1779003044733,37.23,78073.14,0.0,0.76209,0.0002,12.76987]
[1779003049768,37.22,78073.64,0.0,0.76222,0.0002,12.76622]
[1779003051784,37.22,78079.6,0.0,0.76343,0.0002,12.73157]
[1779003053796,37.22,78073.32,0.0,0.76217,0.0002,12.76758]
[1779003058976,37.22,78073.06,0.0,0.76215,0.0002,12.76835]
[1779003065882,37.21,78073.32,0.0,0.76223,0.0002,12.76589]
[1779003070920,37.21,78074.83,0.0,0.76256,0.0002,12.75652]
[1779003074951,37.21,78080.55,0.0,0.76372,0.0002,12.72307]
[1779003078978,37.2,78088.4,0.0,0.7653,0.0002,12.67724]
[1779003081999,37.2,78093.52,0.0,0.76633,0.0002,12.64735]
[1779003086027,37.2,78099.4,0.0,0.7675,0.0002,12.61299]
[1779003091062,37.2,78104.63,0.0,0.76861,0.0002,12.57593]
[1779003099261,37.2,78108.78,0.0,0.76945,0.0002,12.55111]
[1779003103146,37.2,78114.76,0.0,0.77064,0.0002,12.51579]
[1779003109330,37.2,78117.05,0.0,0.77111,0.0002,12.50178]
[1779003115230,37.19,78118.76,0.0,0.77147,0.0002,12.49097]
[1779003121272,37.19,78121.3,0.0,0.77199,0.0002,12.4754]
[1779003126309,37.19,78123.91,0.0,0.77252,0.0002,12.45952]
[1779003128321,37.19,78130.25,0.0,0.77377,0.0002,12.42191]
[1779003133357,37.18,78132.43,0.0,0.77421,0.0002,12.40875]
[1779003136377,37.18,78138.09,0.0,0.77533,0.0002,12.37471]
[1779003142419,37.18,78136.54,0.0,0.77505,0.0002,12.38296]
[1779003147455,37.17,78134.62,0.0,0.77471,0.0002,12.39346]
[1779003152490,37.17,78134.91,0.0,0.77487,0.0002,12.38414]
[1779003157526,37.16,78135.43,0.0,0.775,0.0002,12.38011]
[1779003162564,37.16,78135.21,0.0,0.77499,0.0002,12.38051]
[1779003165582,37.15,78142.14,0.0,0.77636,0.00019,12.33879]
[1779003170619,37.14,78140.27,0.0,0.77605,0.0002,12.34821]
[1779003173642,37.14,78133.82,0.0,0.7748,0.0002,12.38614]
[1779003178677,37.14,78132.21,0.0,0.77452,0.0002,12.39484]
[1779003183713,37.13,78131.43,0.0,0.77439,0.0002,12.39859]
[1779003188747,37.13,78130.28,0.0,0.77419,0.0002,12.40454]
[1779003189893,37.13,78125.16,0.0,0.77319,0.0002,12.4348]
[1779003195796,37.13,78125.36,0.0,0.77324,0.0002,12.43329]
[1779003200830,37.12,78126.58,0.0,0.77349,0.0002,12.42579]
[1779003205869,37.12,78126.84,0.0,0.77355,0.0002,12.42397]
[1779003210904,37.12,78125.41,0.0,0.77328,0.0002,12.4321]
[1779003215939,37.12,78127.2,0.0,0.77371,0.0002,12.41476]
[1779003220974,37.12,78130.67,0.0,0.77441,0.0002,12.39371]
[1779003226014,37.11,78130.36,0.0,0.77437,0.0002,12.39501]
[1779003231044,37.11,78131.99,0.0,0.77472,0.0002,12.38437]
[1779003236080,37.1,78131.16,0.0,0.77458,0.0002,12.38836]
[1779003241115,37.1,78134.25,0.0,0.77518,0.0002,12.37011]
[1779003246150,37.11,78134.68,0.0,0.77525,0.0002,12.36805]
[1779003251184,37.11,78135.69,0.0,0.77544,0.0002,12.36244]
[1779003256219,37.11,78135.03,0.0,0.77531,0.0002,12.36643]
[1779003261254,37.11,78135.14,0.0,0.77533,0.0002,12.36583]
[1779003266290,37.11,78134.82,0.0,0.77526,0.0002,12.36782]
[1779003272332,37.11,78134.33,0.0,0.77524,0.0002,12.36422]
[1779003277367,37.11,78136.65,0.0,0.77569,0.0002,12.35051]
[1779003282402,37.11,78136.08,0.0,0.77559,0.0002,12.35354]
[1779003287437,37.11,78135.18,0.0,0.77543,0.0002,12.35852]
[1779003292472,37.11,78134.95,0.0,0.77539,0.0002,12.35953]
[1779003297507,37.1,78137.28,0.0,0.77586,0.0002,12.34537]
[1779003302542,37.1,78135.91,0.0,0.7756,0.0002,12.3533]
[1779003307579,37.1,78135.53,0.0,0.77553,0.0002,12.35531]
[1779003310738,37.1,78129.37,0.0,0.77433,0.0002,12.3918]
[1779003313621,37.1,78125.13,0.0,0.7735,0.0002,12.41678]
[1779003318656,37.1,78125.4,0.0,0.77357,0.0002,12.4146]
[1779003323692,37.09,78124.66,0.0,0.77345,0.0002,12.41818]
[1779003329733,37.09,78124.97,0.0,0.77352,0.0002,12.41619]
[1779003334768,37.09,78125.71,0.0,0.77375,0.0002,12.40501]
[1779003340955,37.09,78126.03,0.0,0.77382,0.0002,12.40286]
[1779003347859,37.09,78124.46,0.0,0.77352,0.0002,12.41189]
[1779003352894,37.09,78124.81,0.0,0.77359,0.0002,12.40956]
[1779003357929,37.08,78125.34,0.0,0.77371,0.0002,12.4062]
[1779003362968,37.08,78125.28,0.0,0.7737,0.0002,12.40636]
[1779003368002,37.08,78130.17,0.0,0.77466,0.0002,12.3772]
[1779003373038,37.08,78130.24,0.0,0.77468,0.0002,12.37673]
[1779003378072,37.08,78130.73,0.0,0.77478,0.0002,12.37378]
[1779003383107,37.08,78128.01,0.0,0.77425,0.0002,12.38986]
[1779003390155,37.08,78128.09,0.0,0.77427,0.0002,12.38922]
[1779003395191,37.08,78131.07,0.0,0.77493,0.0002,12.36485]
[1779003400226,37.08,78130.9,0.0,0.7749,0.0002,12.36586]
[1779003405262,37.08,78130.99,0.0,0.77492,0.0002,12.36512]
[1779003411304,37.08,78130.37,0.0,0.77482,0.0002,12.36821]
[1779003416339,37.07,78129.65,0.0,0.77469,0.0002,12.37202]
[1779003421374,37.07,78129.73,0.0,0.77472,0.0002,12.3711]
[1779003426410,37.07,78131.51,0.0,0.77508,0.0002,12.36011]
[1779003431594,37.07,78131.72,0.0,0.77514,0.0002,12.3585]
[1779003436482,37.06,78125.47,0.0,0.77393,0.0002,12.3949]
[1779003437511,37.06,78118.34,0.0,0.77253,0.0002,12.43709]
[1779003438517,37.06,78116.2,0.0,0.77211,0.0002,12.44961]
[1779003443553,37.06,78116.43,0.0,0.77219,0.0002,12.44742]
[1779003448588,37.05,78117.24,0.0,0.77238,0.0002,12.44157]
[1779003453623,37.05,78119.5,0.0,0.77293,0.0002,12.42087]
[1779003458657,37.04,78120.78,0.0,0.77321,0.0002,12.41245]
[1779003463692,37.04,78117.26,0.0,0.77253,0.0002,12.43266]
[1779003464699,37.04,78103.18,0.0,0.76974,0.0002,12.51571]
[1779003465707,37.04,78088.6,0.0,0.76684,0.0002,12.6012]
[1779003466714,37.04,78083.45,0.0,0.76581,0.0002,12.63119]
[1779003471875,37.03,78082.74,0.0,0.7657,0.0002,12.63436]
[1779003477793,37.02,78082.01,0.0,0.76559,0.0002,12.63726]
[1779003482828,37.02,78079.83,0.0,0.76519,0.0002,12.64908]
[1779003487862,37.01,78079.12,0.0,0.76508,0.0002,12.65227]
[1779003492900,37.01,78078.91,0.0,0.76507,0.0002,12.65254]
[1779003497937,37.0,78073.34,0.0,0.76397,0.0002,12.68407]
[1779003499949,37.0,78067.87,0.0,0.76288,0.0002,12.71547]
[1779003503977,36.99,78060.8,0.0,0.76148,0.0002,12.7555]
[1779003505990,36.99,78054.4,0.0,0.76019,0.0002,12.79192]
[1779003512163,36.98,78052.75,0.0,0.75999,0.0002,12.79306]
[1779003518077,36.97,78048.53,0.0,0.75919,0.0002,12.8157]
[1779003521098,36.96,78042.14,0.0,0.7579,0.00021,12.852]
[1779003526137,36.96,78042.05,0.0,0.75791,0.00021,12.85169]
[1779003531168,36.95,78037.53,0.0,0.75701,0.00021,12.87675]
[1779003536208,36.95,78036.18,0.0,0.75676,0.00021,12.88355]
[1779003541243,36.94,78036.02,0.0,0.75676,0.00021,12.88349]
[1779003546277,36.94,78033.4,0.0,0.75626,0.00021,12.89748]
[1779003551312,36.93,78038.18,0.0,0.75728,0.00021,12.8691]
[1779003554334,36.93,78043.43,0.0,0.75838,0.00021,12.83839]
[1779003559368,36.92,78047.49,0.0,0.75925,0.0002,12.81393]
[1779003564404,36.91,78051.36,0.0,0.76007,0.0002,12.79052]
[1779003567424,36.91,78058.39,0.0,0.76153,0.0002,12.74918]
[1779003573468,36.91,78062.79,0.0,0.76253,0.0002,12.71613]
[1779003578504,36.9,78067.27,0.0,0.76347,0.0002,12.6893]
[1779003585553,36.9,78068.54,0.0,0.76376,0.0002,12.681]
[1779003592723,36.89,78070.68,0.0,0.76422,0.0002,12.66752]
[1779003596630,36.89,78076.24,0.0,0.76536,0.0002,12.63465]
[1779003601666,36.89,78078.19,0.0,0.76577,0.0002,12.62267]
[1779003602793,36.88,78084.55,0.0,0.76706,0.0002,12.58509]
[1779003608716,36.88,78087.57,0.0,0.76769,0.0002,12.56681]
[1779003613750,36.88,78089.79,0.0,0.76816,0.0002,12.55309]
[1779003618785,36.87,78091.05,0.0,0.76843,0.0002,12.54507]
[1779003623821,36.87,78088.05,0.0,0.76784,0.0002,12.5622]
[1779003628855,36.87,78085.37,0.0,0.76732,0.0002,12.57738]
[1779003633893,36.87,78083.49,0.0,0.76703,0.0002,12.5817]
[1779003638926,36.87,78082.4,0.0,0.76681,0.0002,12.58793]
[1779003645976,36.87,78081.05,0.0,0.76654,0.0002,12.59576]
[1779003650007,36.86,78086.48,0.0,0.76765,0.0002,12.56356]
[1779003655039,36.86,78088.15,0.0,0.76799,0.0002,12.55336]
[1779003660074,36.86,78088.04,0.0,0.76798,0.0002,12.55365]
[1779003665109,36.86,78090.73,0.0,0.76854,0.0002,12.53744]
[1779003670147,36.86,78091.37,0.0,0.76868,0.0002,12.53334]
[1779003675178,36.85,78093.01,0.0,0.76902,0.0002,12.52331]
[1779003680213,36.85,78093.41,0.0,0.76911,0.0002,12.52059]
[1779003686256,36.85,78096.06,0.0,0.76965,0.0002,12.50451]
[1779003691290,36.85,78096.96,0.0,0.76992,0.0002,12.49229]
[1779003696326,36.85,78097.38,0.0,0.77001,0.0002,12.48948]
[1779003701360,36.85,78098.06,0.0,0.77016,0.0002,12.48512]
[1779003704381,36.84,78098.09,0.0,0.77017,0.0002,12.48475]
[1779003706395,36.84,78098.2,0.0,0.7702,0.0002,12.48396]
[1779003711430,36.84,78099.27,0.0,0.77042,0.0002,12.4773]
[1779003716465,36.84,78099.65,0.0,0.77051,0.0002,12.47474]
[1779003720493,36.84,78092.09,0.0,0.769,0.0002,12.51929]
[1779003724523,36.84,78088.48,0.0,0.76829,0.0002,12.54019]
[1779003729558,36.83,78087.36,0.0,0.76809,0.0002,12.54621]
[1779003734591,36.83,78087.31,0.0,0.76809,0.0002,12.54591]
[1779003743807,36.82,78087.25,0.0,0.76811,0.0002,12.54531]
[1779003753877,36.82,78086.79,0.0,0.76811,0.0002,12.54094]
[1779003759766,36.82,78083.51,0.0,0.76744,0.0002,12.56055]
[1779003764801,36.82,78081.89,0.0,0.76711,0.0002,12.57023]
[1779003769836,36.82,78082.0,0.0,0.76714,0.0002,12.56937]
[1779003774871,36.82,78084.37,0.0,0.76762,0.0002,12.5553]
[1779003779906,36.82,78083.98,0.0,0.76754,0.0002,12.55788]
[1779003784941,36.82,78087.05,0.0,0.76816,0.0002,12.53962]
[1779003789977,36.82,78086.37,0.0,0.76803,0.0002,12.54353]
[1779003795012,36.82,78085.18,0.0,0.76779,0.0002,12.55044]
[1779003800049,36.82,78083.97,0.0,0.76755,0.0002,12.55745]
[1779003805083,36.82,78082.19,0.0,0.7672,0.0002,12.56781]
[1779003810118,36.82,78082.03,0.0,0.76717,0.0002,12.5686]
[1779003815153,36.82,78081.76,0.0,0.76719,0.0002,12.56352]
[1779003820188,36.82,78082.08,0.0,0.76726,0.0002,12.56152]
[1779003825223,36.82,78081.28,0.0,0.76709,0.0002,12.56653]
[1779003830259,36.82,78081.6,0.0,0.76714,0.0002,12.56507]
[1779003835294,36.82,78081.58,0.0,0.76712,0.0002,12.56564]
[1779003840328,36.83,78080.88,0.0,0.76696,0.0002,12.57022]
[1779003847377,36.83,78080.83,0.0,0.76693,0.0002,12.57115]
[1779003852412,36.85,78080.26,0.0,0.76672,0.0002,12.57732]
[1779003857447,36.85,78079.93,0.0,0.76664,0.0002,12.57968]
[1779003862482,36.85,78079.64,0.0,0.76657,0.0002,12.58181]
[1779003867517,36.85,78079.5,0.0,0.76653,0.0002,12.58305]
[1779003872553,36.86,78079.35,0.0,0.76656,0.0002,12.57781]
[1779003877587,36.87,78079.45,0.0,0.76651,0.0002,12.57921]
[1779003882622,36.89,78079.65,0.0,0.76644,0.0002,12.58142]
[1779003887657,36.91,78080.42,0.0,0.76647,0.0002,12.58075]
[1779003892693,36.93,78080.95,0.0,0.76645,0.0002,12.58119]
[1779003897727,36.95,78081.46,0.0,0.76645,0.0002,12.58148]
[1779003902763,36.95,78082.44,0.0,0.7666,0.0002,12.57715]
[1779003907797,36.96,78082.56,0.0,0.76661,0.0002,12.57678]
[1779003912834,36.96,78082.48,0.0,0.76658,0.0002,12.57758]
[1779003917867,36.96,78082.62,0.0,0.7666,0.0002,12.57708]
[1779003923909,36.96,78082.47,0.0,0.76656,0.0002,12.57833]
[1779003929951,36.96,78082.43,0.0,0.76654,0.0002,12.57893]
[1779003935142,36.97,78082.45,0.0,0.7666,0.0002,12.57264]
[1779003943043,36.97,78082.35,0.0,0.76656,0.0002,12.57393]
[1779003948081,36.97,78082.37,0.0,0.76654,0.0002,12.57444]
[1779003953115,36.98,78081.99,0.0,0.76645,0.0002,12.57707]
[1779003958150,36.98,78086.45,0.0,0.76733,0.0002,12.55139]
[1779003963185,36.98,78090.5,0.0,0.76813,0.0002,12.52803]
[1779003968220,36.98,78091.51,0.0,0.76832,0.0002,12.52248]
[1779003972248,36.99,78096.61,0.0,0.76933,0.0002,12.49285]
[1779003977283,36.99,78096.28,0.0,0.76925,0.0002,12.49529]
[1779003982320,36.99,78096.22,0.0,0.76923,0.0002,12.49573]
[1779003987354,37.0,78099.93,0.0,0.76993,0.0002,12.47512]
[1779003990376,37.0,78094.63,0.0,0.76886,0.0002,12.50676]
[1779003995563,37.02,78094.64,0.0,0.76883,0.0002,12.50348]
[1779004001452,37.05,78091.25,0.0,0.76795,0.0002,12.5294]
[1779004007494,37.08,78091.03,0.0,0.76775,0.0002,12.53537]
[1779004012529,37.08,78090.37,0.0,0.7676,0.0002,12.53966]
[1779004017564,37.08,78089.08,0.0,0.76733,0.0002,12.5476]
[1779004022599,37.09,78088.81,0.0,0.76726,0.0002,12.54955]
[1779004027635,37.09,78088.69,0.0,0.76723,0.0002,12.55061]
[1779004034686,37.09,78088.73,0.0,0.76722,0.0002,12.55086]
[1779004039719,37.1,78088.81,0.0,0.76717,0.0002,12.55247]
[1779004044754,37.12,78089.3,0.0,0.76718,0.0002,12.55214]
[1779004051803,37.12,78089.63,0.0,0.76731,0.0002,12.54408]
[1779004057844,37.12,78090.34,0.0,0.76744,0.0002,12.54034]
[1779004062882,37.12,78090.76,0.0,0.76751,0.0002,12.53823]
[1779004068925,37.13,78091.18,0.0,0.76758,0.0002,12.53619]
[1779004073961,37.13,78091.12,0.0,0.76755,0.0002,12.5369]
[1779004078994,37.13,78090.31,0.0,0.76738,0.0002,12.54199]
[1779004085039,37.13,78090.13,0.0,0.76733,0.0002,12.54342]
[1779004090074,37.13,78089.05,0.0,0.7671,0.0002,12.55006]
[1779004095108,37.14,78089.6,0.0,0.7672,0.0002,12.54717]
[1779004100143,37.14,78090.0,0.0,0.76727,0.0002,12.54522]
[1779004105178,37.14,78090.47,0.0,0.76734,0.0002,12.54322]
[1779004110213,37.15,78089.96,0.0,0.7672,0.0002,12.54722]
[1779004115251,37.15,78090.02,0.0,0.76727,0.0002,12.54089]
[1779004120283,37.15,78090.03,0.0,0.76725,0.0002,12.54144]
[1779004125320,37.16,78089.25,0.0,0.76708,0.0002,12.5465]
[1779004130353,37.16,78088.81,0.0,0.76697,0.0002,12.54958]
[1779004136554,37.16,78089.63,0.0,0.76712,0.0002,12.54542]
[1779004142437,37.17,78088.8,0.0,0.76693,0.0002,12.55091]
[1779004147471,37.17,78089.94,0.0,0.76714,0.0002,12.5448]
[1779004152507,37.17,78091.49,0.0,0.76743,0.0002,12.53632]
[1779004161573,37.18,78091.05,0.0,0.76731,0.0002,12.53997]
[1779004166764,37.18,78091.11,0.0,0.7673,0.0002,12.54025]
[1779004172648,37.19,78090.2,0.0,0.76717,0.0002,12.53975]
[1779004177684,37.19,78089.46,0.0,0.767,0.0002,12.5447]
[1779004182722,37.2,78093.19,0.0,0.76772,0.0002,12.5236]
[1779004187758,37.2,78093.89,0.0,0.76784,0.0002,12.52023]
[1779004192793,37.2,78094.41,0.0,0.76792,0.0002,12.51782]
[1779004197828,37.21,78094.42,0.0,0.7679,0.0002,12.51835]
[1779004202864,37.21,78092.32,0.0,0.76746,0.0002,12.53125]
[1779004207899,37.21,78087.31,0.0,0.76644,0.0002,12.56091]
[1779004215958,37.22,78086.52,0.0,0.76626,0.0002,12.56619]
[1779004220990,37.22,78083.44,0.0,0.76563,0.0002,12.58445]
[1779004226025,37.22,78085.0,0.0,0.76594,0.0002,12.57564]
[1779004227187,37.22,78090.74,0.0,0.76709,0.0002,12.54226]
[1779004233078,37.22,78086.95,0.0,0.76638,0.0002,12.55842]
[1779004238111,37.23,78086.16,0.0,0.7662,0.0002,12.56361]
[1779004243150,37.23,78081.61,0.0,0.76527,0.0002,12.5905]
[1779004248185,37.23,78079.05,0.0,0.76474,0.0002,12.60576]
[1779004254226,37.24,78078.43,0.0,0.7646,0.0002,12.60982]
[1779004261275,37.24,78075.57,0.0,0.76401,0.0002,12.62689]
[1779004267469,37.24,78074.02,0.0,0.76368,0.0002,12.63629]
[1779004273360,37.24,78075.1,0.0,0.76388,0.0002,12.63046]
[1779004276380,37.24,78081.56,0.0,0.76517,0.0002,12.59334]
[1779004281415,37.25,78085.69,0.0,0.76598,0.0002,12.57006]
[1779004286450,37.25,78087.8,0.0,0.76638,0.0002,12.5586]
[1779004292492,37.26,78089.07,0.0,0.76667,0.0002,12.54563]
[1779004297680,37.26,78085.22,0.0,0.76588,0.0002,12.5687]
[1779004303570,37.27,78086.43,0.0,0.76609,0.0002,12.56251]
[1779004308606,37.27,78087.32,0.0,0.76625,0.0002,12.55802]
[1779004313640,37.28,78085.4,0.0,0.76585,0.0002,12.5697]
[1779004318681,37.28,78087.05,0.0,0.76616,0.0002,12.56067]
[1779004323711,37.28,78088.11,0.0,0.76635,0.0002,12.55503]
[1779004328746,37.28,78089.51,0.0,0.76662,0.0002,12.54743]
[1779004336802,37.29,78091.52,0.0,0.76699,0.0002,12.53661]
[1779004342844,37.3,78091.55,0.0,0.76696,0.0002,12.53748]
[1779004348030,37.3,78089.91,0.0,0.7666,0.0002,12.54804]
[1779004353921,37.31,78091.28,0.0,0.76691,0.0002,12.53467]
[1779004359963,37.32,78092.51,0.0,0.76711,0.0002,12.52874]
[1779004367021,37.32,78092.81,0.0,0.76713,0.0002,12.52842]
[1779004372047,37.33,78093.77,0.0,0.76728,0.0002,12.52386]
[1779004377082,37.34,78095.03,0.0,0.7675,0.0002,12.51755]
[1779004383125,37.34,78094.98,0.0,0.76745,0.0002,12.51907]
[1779004388323,37.35,78099.85,0.0,0.76839,0.0002,12.49174]
[1779004390173,37.36,78107.16,0.0,0.76978,0.0002,12.45096]
[1779004395208,37.39,78111.84,0.0,0.77053,0.0002,12.42904]
[1779004400243,37.39,78111.33,0.0,0.77039,0.0002,12.433]
[1779004405278,37.4,78108.37,0.0,0.76977,0.0002,12.45124]
[1779004410314,37.41,78106.51,0.0,0.76932,0.0002,12.46455]
[1779004415348,37.42,78106.37,0.0,0.76933,0.0002,12.4602]
[1779004420383,37.44,78111.82,0.0,0.77031,0.0002,12.43131]
[1779004422397,37.44,78116.31,0.0,0.77118,0.0002,12.40551]
[1779004427432,37.45,78116.69,0.0,0.77122,0.0002,12.40445]
[1779004432467,37.45,78116.5,0.0,0.77114,0.0002,12.40668]
[1779004438678,37.46,78117.27,0.0,0.77125,0.0002,12.40369]
[1779004444556,37.47,78117.41,0.0,0.77124,0.0002,12.40393]
[1779004449594,37.47,78116.4,0.0,0.77101,0.0002,12.41081]
[1779004454626,37.48,78114.73,0.0,0.77064,0.0002,12.42169]
[1779004459661,37.49,78113.22,0.0,0.77031,0.0002,12.4314]
[1779004468893,37.49,78113.47,0.0,0.77031,0.0002,12.43153]
[1779004476782,37.5,78114.47,0.0,0.77054,0.0002,12.42049]
[1779004489033,37.51,78115.18,0.0,0.77061,0.0002,12.41835]
[1779004494908,37.52,78116.85,0.0,0.77091,0.0002,12.40961]
[1779004501957,37.53,78116.94,0.0,0.77089,0.0002,12.41024]
[1779004509173,37.53,78117.03,0.0,0.77087,0.0002,12.41086]
[1779004515048,37.54,78115.52,0.0,0.77054,0.0002,12.42063]
[1779004520083,37.54,78115.76,0.0,0.77056,0.0002,12.42002]
[1779004528139,37.57,78117.69,0.0,0.7708,0.0002,12.41305]
[1779004535189,37.59,78118.71,0.0,0.77094,0.0002,12.40466]
[1779004540225,37.64,78122.07,0.0,0.77132,0.0002,12.3935]
[1779004545259,37.68,78121.43,0.0,0.77095,0.0002,12.40492]
[1779004549453,37.71,78116.36,0.0,0.76979,0.0002,12.43913]
[1779004552307,37.71,78109.18,0.0,0.76836,0.0002,12.48097]
[1779004557342,37.71,78105.26,0.0,0.76757,0.0002,12.50399]
[1779004562376,37.72,78100.93,0.0,0.76669,0.0002,12.52961]
[1779004567413,37.72,78096.33,0.0,0.76576,0.0002,12.55651]
[1779004572449,37.73,78096.64,0.0,0.76579,0.0002,12.55569]
[1779004578492,37.73,78096.78,0.0,0.76578,0.0002,12.55602]
[1779004584533,37.74,78096.81,0.0,0.76575,0.0002,12.55702]
[1779004590575,37.74,78096.85,0.0,0.76572,0.0002,12.55783]
[1779004595611,37.75,78093.9,0.0,0.76518,0.0002,12.56902]
[1779004600645,37.76,78092.76,0.0,0.76493,0.0002,12.57642]
[1779004605680,37.76,78093.49,0.0,0.76504,0.0002,12.57313]
[1779004611722,37.77,78093.59,0.0,0.76503,0.0002,12.57337]
[1779004619947,37.77,78094.66,0.0,0.76521,0.0002,12.56841]
[1779004626828,37.78,78093.52,0.0,0.76495,0.0002,12.57581]
[1779004631862,37.78,78093.16,0.0,0.76486,0.0002,12.57849]
[1779004637905,37.79,78091.67,0.0,0.76454,0.0002,12.58775]
[1779004642940,37.79,78091.02,0.0,0.76439,0.0002,12.59208]
[1779004647974,37.79,78090.7,0.0,0.7643,0.0002,12.59453]
[1779004658041,37.8,78090.56,0.0,0.7643,0.0002,12.59008]
[1779004664085,37.81,78092.03,0.0,0.76457,0.0002,12.58248]
[1779004669121,37.81,78093.51,0.0,0.76484,0.0002,12.57473]
[1779004674156,37.81,78094.17,0.0,0.76495,0.0002,12.57166]
[1779004679192,37.82,78094.69,0.0,0.76503,0.0002,12.56936]
[1779004685233,37.82,78094.89,0.0,0.76506,0.0002,12.56843]
[1779004690445,37.82,78095.47,0.0,0.76518,0.0002,12.56511]
[1779004696310,37.82,78096.64,0.0,0.76541,0.0002,12.55828]
[1779004701347,37.82,78096.81,0.0,0.76545,0.0002,12.55719]
[1779004706380,37.82,78096.97,0.0,0.76549,0.0002,12.55615]
[1779004711415,37.82,78098.28,0.0,0.76582,0.0002,12.54199]
[1779004716450,37.82,78099.86,0.0,0.76614,0.0002,12.53292]
[1779004721486,37.82,78099.37,0.0,0.76604,0.0002,12.53571]
[1779004727527,37.82,78099.34,0.0,0.76604,0.0002,12.53587]
[1779004732562,37.82,78098.75,0.0,0.76592,0.0002,12.53923]
[1779004739614,37.82,78098.67,0.0,0.7659,0.0002,12.53966]
[1779004744655,37.82,78097.71,0.0,0.76571,0.0002,12.5452]
[1779004749690,37.82,78096.66,0.0,0.7655,0.0002,12.55136]
[1779004755738,37.82,78096.53,0.0,0.76547,0.0002,12.55223]
[1779004759762,37.82,78101.89,0.0,0.76653,0.0002,12.52168]
[1779004764798,37.82,78105.15,0.0,0.76716,0.0002,12.50323]
[1779004769833,37.82,78105.85,0.0,0.7673,0.0002,12.49943]
[1779004775874,37.82,78108.31,0.0,0.76785,0.0002,12.479]
[1779004781108,37.82,78109.11,0.0,0.768,0.0002,12.47466]
[1779004788964,37.82,78109.98,0.0,0.76817,0.0002,12.46971]
[1779004795014,37.83,78111.19,0.0,0.76839,0.0002,12.46308]
[1779004800043,37.83,78112.27,0.0,0.76859,0.0002,12.45733]
[1779004801415,37.83,78112.27,0.0,0.76859,0.0002,12.45733]
[1779004802817,37.83,78153.47,0.0,0.77662,0.00019,12.21833]
[1779004800137,37.83,78153.47,0.0,0.77662,0.00019,12.21833]
[1779004811158,37.83,78153.47,0.0,0.77662,0.00019,12.21833]
[1779004811318,37.83,78127.47,0.0,0.77157,0.0002,12.36969]
[1779004814174,37.83,78133.56,0.0,0.77276,0.00019,12.33438]
[1779004820203,37.83,78132.36,0.0,0.77253,0.0002,12.34134]
[1779004825240,37.83,78124.95,0.0,0.77108,0.0002,12.38427]
[1779004827255,37.83,78116.98,0.0,0.76951,0.0002,12.4303]
[1779004828267,37.83,78111.91,0.0,0.76852,0.0002,12.4595]
[1779004833315,37.83,78107.52,0.0,0.76773,0.0002,12.47814]
[1779004836320,37.83,78102.46,0.0,0.76673,0.0002,12.50717]
[1779004837327,37.83,78097.08,0.0,0.76566,0.0002,12.53796]
[1779004841533,37.83,78090.69,0.0,0.76439,0.0002,12.57444]
[1779004843369,37.83,78090.1,0.0,0.76427,0.0002,12.57779]
[1779004849411,37.83,78086.67,0.0,0.76359,0.0002,12.59736]
[1779004854446,37.83,78081.11,0.0,0.76247,0.0002,12.62906]
[1779004858474,37.83,78072.47,0.0,0.76074,0.0002,12.67805]
[1779004859482,37.83,78064.96,0.0,0.75923,0.0002,12.72037]
[1779004864518,37.83,78063.66,0.0,0.75898,0.0002,12.72746]
[1779004869553,37.83,78060.03,0.0,0.75825,0.0002,12.74762]
[1779004874588,37.82,78059.84,0.0,0.75823,0.0002,12.74833]
[1779004881818,37.82,78063.13,0.0,0.75891,0.0002,12.72925]
[1779004887679,37.82,78061.88,0.0,0.75867,0.0002,12.73589]
[1779004894729,37.82,78063.75,0.0,0.75914,0.0002,12.71842]
[1779004901958,37.81,78066.02,0.0,0.7596,0.0002,12.70537]
[1779004907819,37.81,78066.02,0.0,0.75961,0.0002,12.70519]
[1779004912859,37.81,78068.15,0.0,0.76004,0.0002,12.6931]
[1779004917889,37.81,78068.23,0.0,0.76006,0.0002,12.69273]
[1779004923931,37.81,78070.89,0.0,0.76059,0.0002,12.67785]
[1779004928966,37.81,78071.77,0.0,0.76076,0.0002,12.67291]
[1779004935013,37.82,78070.67,0.0,0.76054,0.0002,12.67919]
[1779004940045,37.82,78073.86,0.0,0.76118,0.0002,12.6612]
[1779004946088,37.82,78076.94,0.0,0.76179,0.0002,12.64394]
[1779004952308,37.82,78079.97,0.0,0.76246,0.0002,12.62043]
[1779004959178,37.82,78080.65,0.0,0.76259,0.0002,12.61689]
[1779004964214,37.82,78082.19,0.0,0.76289,0.0002,12.60835]
[1779004970256,37.82,78085.09,0.0,0.76346,0.0002,12.59202]
[1779004976300,37.82,78087.46,0.0,0.76395,0.0002,12.57819]
[1779004982517,37.82,78093.36,0.0,0.7651,0.0002,12.54526]
[1779004988384,37.83,78091.94,0.0,0.7648,0.0002,12.5537]
[1779004996440,37.83,78093.09,0.0,0.76501,0.0002,12.54767]
[1779005002658,37.83,78094.17,0.0,0.76522,0.0002,12.54186]
[1779005009531,37.83,78094.17,0.0,0.7652,0.0002,12.54227]
[1779005014565,37.84,78096.17,0.0,0.76567,0.0002,12.52456]
[1779005019601,37.84,78095.83,0.0,0.76559,0.0002,12.52684]
[1779005024635,37.84,78093.08,0.0,0.76503,0.0002,12.54289]
[1779005029672,37.84,78092.65,0.0,0.76493,0.0002,12.54569]
[1779005032867,37.84,78085.88,0.0,0.76358,0.0002,12.58442]
[1779005039741,37.85,78083.49,0.0,0.76307,0.0002,12.59882]
[1779005044777,37.86,78082.35,0.0,0.7628,0.0002,12.60665]
[1779005049815,37.86,78080.52,0.0,0.76239,0.0002,12.61832]
[1779005051826,37.86,78074.7,0.0,0.76122,0.0002,12.65141]
[1779005055855,37.86,78069.54,0.0,0.76022,0.0002,12.67945]
[1779005060889,37.86,78066.94,0.0,0.7597,0.0002,12.69378]
[1779005066931,37.85,78066.84,0.0,0.75969,0.0002,12.69415]
[1779005073148,37.85,78069.49,0.0,0.76031,0.0002,12.67242]
[1779005083040,37.85,78069.49,0.0,0.76032,0.0002,12.67207]
[1779005088080,37.85,78072.79,0.0,0.76099,0.0002,12.65324]
[1779005094129,37.85,78073.08,0.0,0.76106,0.0002,12.65137]
[1779005099157,37.85,78073.47,0.0,0.76114,0.0002,12.64902]
[1779005104194,37.85,78073.78,0.0,0.76121,0.0002,12.6471]
[1779005109228,37.84,78072.5,0.0,0.76097,0.0002,12.65363]
[1779005114264,37.84,78072.19,0.0,0.76092,0.0002,12.65525]
[1779005123498,37.84,78069.88,0.0,0.76046,0.0002,12.66816]
[1779005129373,37.84,78070.28,0.0,0.76054,0.0002,12.66585]
[1779005135413,37.84,78073.0,0.0,0.76116,0.0002,12.64384]
[1779005140449,37.84,78076.36,0.0,0.76184,0.0002,12.62477]
[1779005146490,37.84,78079.54,0.0,0.76249,0.0002,12.60642]
[1779005153708,37.84,78080.7,0.0,0.76273,0.0002,12.59942]
[1779005159581,37.83,78085.13,0.0,0.76363,0.0002,12.57399]
[1779005164617,37.83,78087.88,0.0,0.76419,0.0002,12.55804]
[1779005169651,37.83,78090.18,0.0,0.76465,0.0002,12.54475]
[1779005174688,37.83,78089.19,0.0,0.76446,0.0002,12.55025]
[1779005179722,37.83,78089.25,0.0,0.76448,0.0002,12.54977]
[1779005184758,37.83,78090.53,0.0,0.76474,0.0002,12.54233]
[1779005189792,37.83,78092.42,0.0,0.76512,0.0002,12.53142]
[1779005194827,37.83,78094.9,0.0,0.76569,0.0002,12.51054]
[1779005198856,37.83,78101.12,0.0,0.76693,0.0002,12.47492]
[1779005202883,37.83,78106.0,0.0,0.76788,0.0002,12.44714]
[1779005207918,37.83,78105.45,0.0,0.76776,0.0002,12.45066]
[1779005209933,37.83,78096.92,0.0,0.76607,0.0002,12.49964]
[1779005214967,37.83,78096.2,0.0,0.76592,0.0002,12.50387]
[1779005224202,37.83,78096.4,0.0,0.76595,0.0002,12.50296]
[1779005230072,37.83,78096.18,0.0,0.7659,0.0002,12.50449]
[1779005238128,37.84,78095.27,0.0,0.76571,0.0002,12.51007]
[1779005243164,37.84,78092.56,0.0,0.76516,0.0002,12.52585]
[1779005248198,37.84,78089.43,0.0,0.76453,0.0002,12.54395]
[1779005253232,37.84,78089.37,0.0,0.76459,0.0002,12.53785]
[1779005258270,37.84,78091.06,0.0,0.76492,0.0002,12.52837]
[1779005263303,37.84,78092.09,0.0,0.76512,0.0002,12.52263]
[1779005268338,37.84,78092.58,0.0,0.76521,0.0002,12.51997]
[1779005273375,37.84,78093.42,0.0,0.76537,0.0002,12.5153]
[1779005278409,37.84,78092.13,0.0,0.76511,0.0002,12.52279]
[1779005283442,37.85,78089.98,0.0,0.76468,0.0002,12.53518]
[1779005288479,37.85,78088.4,0.0,0.76436,0.0002,12.5443]
[1779005293513,37.85,78086.9,0.0,0.76406,0.0002,12.55296]
[1779005298548,37.85,78085.55,0.0,0.76378,0.0002,12.56076]
[1779005303584,37.85,78084.73,0.0,0.76362,0.0002,12.56555]
[1779005308620,37.85,78083.57,0.0,0.76338,0.0002,12.57227]
[1779005314841,37.85,78082.47,0.0,0.76323,0.0002,12.57201]
[1779005320707,37.85,78082.11,0.0,0.76316,0.0002,12.57409]
[1779005325742,37.85,78086.46,0.0,0.76402,0.0002,12.54945]
[1779005331785,37.85,78086.33,0.0,0.76399,0.0002,12.55043]
[1779005337828,37.85,78082.4,0.0,0.7632,0.0002,12.57298]
[1779005345051,37.85,78081.48,0.0,0.76301,0.0002,12.57828]
[1779005350918,37.85,78081.32,0.0,0.76298,0.0002,12.57915]
[1779005357967,37.85,78081.14,0.0,0.76294,0.0002,12.58033]
[1779005363002,37.85,78080.42,0.0,0.76279,0.0002,12.58448]
[1779005369045,37.85,78080.13,0.0,0.76274,0.0002,12.58609]
[1779005374079,37.85,78083.28,0.0,0.76344,0.0002,12.56164]
[1779005379115,37.86,78086.38,0.0,0.76406,0.0002,12.54412]
[1779005384151,37.86,78088.12,0.0,0.7644,0.0002,12.53447]
[1779005393213,37.86,78088.37,0.0,0.76445,0.0002,12.5329]
[1779005399255,37.86,78090.18,0.0,0.76482,0.0002,12.52242]
[1779005404290,37.85,78081.67,0.0,0.76312,0.0002,12.57067]
[1779005410334,37.85,78078.03,0.0,0.76241,0.0002,12.59077]
[1779005415370,37.85,78077.5,0.0,0.76231,0.0002,12.59363]
[1779005426449,37.85,78077.7,0.0,0.76234,0.0002,12.59285]
[1779005436516,37.86,78077.36,0.0,0.7623,0.0002,12.58946]
[1779005443568,37.87,78075.08,0.0,0.76181,0.0002,12.6033]
[1779005453641,37.87,78073.3,0.0,0.76141,0.0002,12.61459]
[1779005461695,37.88,78072.05,0.0,0.76113,0.0002,12.62267]
[1779005467739,37.88,78071.54,0.0,0.761,0.0002,12.62633]
[1779005475966,37.89,78071.15,0.0,0.76089,0.0002,12.62938]
[1779005481839,37.89,78075.69,0.0,0.76178,0.0002,12.60449]
[1779005486876,37.9,78077.84,0.0,0.76218,0.0002,12.59305]
[1779005492921,37.9,78077.72,0.0,0.7622,0.0002,12.58798]
[1779005497953,37.91,78078.12,0.0,0.76226,0.0002,12.58655]
[1779005503995,37.91,78078.15,0.0,0.76223,0.0002,12.58719]
[1779005509030,37.92,78078.12,0.0,0.7622,0.0002,12.58801]
[1779005514065,37.92,78077.91,0.0,0.76214,0.0002,12.58984]
[1779005519101,37.92,78078.42,0.0,0.76222,0.0002,12.58758]
[1779005526149,37.93,78078.52,0.0,0.76221,0.0002,12.58787]
[1779005531186,37.93,78078.47,0.0,0.76218,0.0002,12.58875]
[1779005536387,37.94,78078.35,0.0,0.76214,0.0002,12.59002]
[1779005543270,37.94,78078.3,0.0,0.7621,0.0002,12.59113]
[1779005548305,37.95,78078.35,0.0,0.76209,0.0002,12.59145]
[1779005554347,37.95,78077.15,0.0,0.7619,0.0002,12.59237]
[1779005560389,37.96,78077.64,0.0,0.76197,0.0002,12.59039]
[1779005565425,37.96,78075.54,0.0,0.76152,0.0002,12.603]
[1779005570459,37.96,78072.47,0.0,0.76088,0.0002,12.62094]
[1779005575494,37.97,78071.83,0.0,0.76073,0.0002,12.62519]
[1779005585561,37.97,78071.63,0.0,0.76067,0.0002,12.62684]
[1779005590599,37.97,78071.61,0.0,0.76067,0.0002,12.6269]
[1779005595634,37.97,78072.38,0.0,0.76084,0.0002,12.62224]
[1779005600669,37.97,78073.01,0.0,0.76097,0.0002,12.61844]
[1779005605704,37.97,78072.27,0.0,0.76083,0.0002,12.62237]
[1779005611747,37.96,78072.39,0.0,0.76094,0.0002,12.61484]
[1779005616952,37.96,78073.78,0.0,0.76124,0.0002,12.6065]
[1779005622823,37.95,78074.41,0.0,0.7614,0.0002,12.60191]
[1779005627858,37.96,78074.64,0.0,0.76143,0.0002,12.60095]
[1779005632893,37.96,78074.99,0.0,0.7615,0.0002,12.5992]
[1779005637930,37.96,78075.58,0.0,0.76162,0.0002,12.59568]
[1779005642965,37.96,78076.02,0.0,0.7617,0.0002,12.59343]
[1779005648000,37.98,78077.8,0.0,0.76195,0.0002,12.58655]
[1779005653036,38.0,78077.22,0.0,0.76172,0.0002,12.59302]
[1779005655052,38.0,78070.01,0.0,0.76027,0.0002,12.63372]
[1779005656060,38.0,78061.44,0.0,0.75854,0.0002,12.68181]
[1779005657234,38.0,78064.45,0.0,0.75915,0.0002,12.66487]
[1779005663108,38.0,78064.95,0.0,0.75926,0.0002,12.66194]
[1779005668143,38.0,78065.82,0.0,0.75944,0.0002,12.6569]
[1779005674186,37.99,78065.8,0.0,0.75953,0.0002,12.64992]
[1779005681234,37.99,78068.59,0.0,0.76012,0.0002,12.63335]
[1779005686271,37.98,78070.61,0.0,0.76055,0.0002,12.62144]
[1779005692311,37.98,78071.69,0.0,0.76079,0.0002,12.61478]
[1779005697523,37.98,78073.0,0.0,0.76107,0.0002,12.60692]
[1779005703388,37.97,78073.21,0.0,0.76113,0.0002,12.60516]
[1779005708423,37.97,78071.34,0.0,0.76077,0.0002,12.61519]
[1779005713460,37.97,78071.07,0.0,0.76074,0.0002,12.61612]
[1779005718494,37.96,78071.33,0.0,0.76081,0.0002,12.61407]
[1779005721517,37.96,78077.07,0.0,0.76197,0.0002,12.58138]
[1779005727733,37.96,78077.19,0.0,0.76201,0.0002,12.58015]
[1779005734607,37.95,78077.17,0.0,0.76211,0.0002,12.57304]
[1779005741657,37.95,78077.26,0.0,0.76215,0.0002,12.57194]
[1779005746692,37.95,78076.34,0.0,0.76198,0.0002,12.5767]
[1779005751726,37.94,78075.36,0.0,0.7618,0.0002,12.58176]
[1779005757769,37.94,78075.72,0.0,0.76189,0.0002,12.57916]
[1779005762804,37.94,78076.16,0.0,0.76199,0.0002,12.5762]
[1779005767839,37.94,78076.16,0.0,0.76201,0.0002,12.57573]
[1779005772874,37.93,78076.4,0.0,0.76207,0.0002,12.57388]
[1779005778086,37.93,78076.62,0.0,0.76214,0.0002,12.57211]
[1779005783951,37.93,78076.83,0.0,0.7622,0.0002,12.57025]
[1779005788989,37.92,78080.93,0.0,0.76304,0.0002,12.54644]
[1779005795031,37.92,78082.02,0.0,0.76336,0.0002,12.5331]
[1779005800070,37.92,78081.46,0.0,0.76326,0.0002,12.53583]
[1779005805107,37.91,78080.15,0.0,0.76301,0.0002,12.54282]
[1779005810142,37.91,78079.55,0.0,0.76291,0.0002,12.54578]
[1779005817191,37.91,78079.24,0.0,0.76287,0.0002,12.54683]
[1779005822227,37.9,78079.09,0.0,0.76286,0.0002,12.54716]
[1779005828438,37.9,78078.93,0.0,0.76285,0.0002,12.54737]
[1779005834315,37.89,78078.62,0.0,0.76281,0.0002,12.54852]
[1779005840353,37.89,78078.37,0.0,0.76278,0.0002,12.54936]
[1779005845388,37.89,78078.39,0.0,0.7628,0.0002,12.54878]
[1779005850423,37.89,78078.22,0.0,0.76278,0.0002,12.54929]
[1779005858648,37.88,78078.04,0.0,0.76284,0.0002,12.54303]
[1779005868718,37.88,78077.96,0.0,0.76285,0.0002,12.54268]
[1779005875598,37.87,78077.91,0.0,0.76286,0.0002,12.54243]
[1779005881640,37.87,78077.77,0.0,0.76285,0.0002,12.54277]
[1779005886675,37.87,78077.74,0.0,0.76286,0.0002,12.54257]
[1779005891710,37.87,78077.74,0.0,0.76287,0.0002,12.54215]
[1779005896745,37.86,78073.63,0.0,0.76206,0.0002,12.56499]
[1779005901781,37.86,78072.08,0.0,0.76177,0.0002,12.57314]
[1779005907822,37.85,78072.98,0.0,0.76198,0.0002,12.56726]
[1779005912857,37.85,78073.39,0.0,0.76216,0.0002,12.55756]
[1779005917898,37.85,78073.45,0.0,0.7622,0.0002,12.5565]
[1779005918899,37.84,78067.58,0.0,0.76102,0.0002,12.58956]
[1779005919906,37.84,78059.31,0.0,0.75936,0.0002,12.63603]
[1779005925948,37.83,78058.76,0.0,0.75929,0.0002,12.63779]
[1779005930983,37.83,78060.59,0.0,0.75968,0.0002,12.62711]
[1779005936019,37.83,78062.35,0.0,0.76002,0.0002,12.61749]
[1779005940046,37.84,78056.68,0.0,0.75882,0.0002,12.65095]
[1779005942064,37.85,78045.41,0.0,0.75648,0.0002,12.7155]
[1779005943068,37.86,78039.55,0.0,0.75526,0.0002,12.74884]
[1779005947096,37.86,78026.87,0.0,0.75266,0.00021,12.81935]
[1779005948103,37.85,78018.77,0.0,0.751,0.00021,12.86379]
[1779005949282,37.85,78013.66,0.0,0.74997,0.00021,12.89121]
[1779005953137,37.85,78004.82,0.0,0.74813,0.00021,12.93978]
[1779005957166,37.85,77997.8,0.0,0.74666,0.00021,12.9783]
[1779005962202,37.85,78001.14,0.0,0.74734,0.00021,12.96049]
[1779005967235,37.86,78005.89,0.0,0.74831,0.00021,12.9349]
[1779005972271,37.86,78005.53,0.0,0.74831,0.00021,12.93043]
[1779005977305,37.86,78012.04,0.0,0.74966,0.00021,12.89474]
[1779005982340,37.86,78015.26,0.0,0.75032,0.00021,12.87717]
[1779005988382,37.86,78013.35,0.0,0.74992,0.00021,12.88783]
[1779005993417,37.86,78013.43,0.0,0.74993,0.00021,12.88752]
[1779005998452,37.86,78013.5,0.0,0.74994,0.00021,12.88726]
[1779006003488,37.86,78015.23,0.0,0.7503,0.00021,12.87785]
[1779006008522,37.86,78015.53,0.0,0.75036,0.00021,12.87625]
[1779006013557,37.86,78017.54,0.0,0.75076,0.00021,12.86555]
[1779006018592,37.87,78019.17,0.0,0.75109,0.00021,12.85675]
[1779006023627,37.87,78019.52,0.0,0.75116,0.00021,12.85495]
[1779006026648,37.87,78008.68,0.0,0.7489,0.00021,12.91478]
[1779006031683,37.87,78013.02,0.0,0.74987,0.00021,12.8846]
[1779006037726,37.87,78013.11,0.0,0.74989,0.00021,12.88404]
[1779006042764,37.87,78013.01,0.0,0.74987,0.00021,12.88455]
[1779006048803,37.87,78013.45,0.0,0.74996,0.00021,12.88212]
[1779006053837,37.87,78014.96,0.0,0.75028,0.00021,12.87386]
[1779006058872,37.87,78015.67,0.0,0.75042,0.00021,12.87002]
[1779006063912,37.87,78015.9,0.0,0.75047,0.00021,12.86879]
[1779006068949,37.87,78018.06,0.0,0.75091,0.00021,12.85694]
[1779006073983,37.87,78021.41,0.0,0.7516,0.00021,12.83863]
[1779006079018,37.87,78021.9,0.0,0.75169,0.00021,12.83611]
[1779006084053,37.87,78022.72,0.0,0.75185,0.00021,12.83181]
[1779006089089,37.88,78022.44,0.0,0.75179,0.00021,12.83363]
[1779006094123,37.88,78021.61,0.0,0.75167,0.00021,12.83224]
[1779006099160,37.88,78024.73,0.0,0.75228,0.00021,12.81582]
[1779006104193,37.9,78019.68,0.0,0.75114,0.00021,12.84629]
[1779006107214,37.95,78014.65,0.0,0.74985,0.00021,12.88083]
[1779006112249,37.98,78012.5,0.0,0.74925,0.00021,12.89701]
[1779006117288,37.98,78010.52,0.0,0.74882,0.00021,12.90836]
[1779006122320,37.98,78013.97,0.0,0.74951,0.00021,12.89]
[1779006128361,37.99,78014.68,0.0,0.74965,0.00021,12.88633]
[1779006133396,37.99,78014.68,0.0,0.74965,0.00021,12.88644]
[1779006138432,37.99,78015.23,0.0,0.74975,0.00021,12.88363]
[1779006144473,37.99,78017.25,0.0,0.75016,0.00021,12.87273]
[1779006149508,37.99,78017.75,0.0,0.75027,0.00021,12.87008]
[1779006154543,37.99,78019.18,0.0,0.75063,0.00021,12.8558]
[1779006160759,37.99,78023.5,0.0,0.75151,0.00021,12.83245]
[1779006166628,37.99,78023.84,0.0,0.75156,0.00021,12.83089]
[1779006171665,38.0,78028.61,0.0,0.75253,0.00021,12.80503]
[1779006174686,38.0,78034.98,0.0,0.75382,0.0002,12.77023]
[1779006179722,38.0,78034.35,0.0,0.75369,0.0002,12.77376]
[1779006184757,38.0,78035.17,0.0,0.75387,0.0002,12.76903]
[1779006189792,38.0,78037.43,0.0,0.75433,0.0002,12.75638]
[1779006190970,38.0,78045.2,0.0,0.75592,0.0002,12.71327]
[1779006194827,38.0,78048.35,0.0,0.75656,0.0002,12.69584]
[1779006199861,38.0,78047.41,0.0,0.75636,0.0002,12.70135]
[1779006206910,38.0,78045.38,0.0,0.75593,0.0002,12.7131]
[1779006212952,38.01,78044.77,0.0,0.75587,0.0002,12.7102]
[1779006217987,38.01,78048.0,0.0,0.75652,0.0002,12.69245]
[1779006223022,38.01,78052.97,0.0,0.75752,0.0002,12.665]
[1779006228058,38.01,78054.64,0.0,0.75785,0.0002,12.65596]
[1779006233092,38.01,78056.1,0.0,0.75813,0.0002,12.6481]
[1779006241330,38.02,78057.69,0.0,0.75844,0.0002,12.6397]
[1779006243164,38.02,78051.23,0.0,0.75712,0.0002,12.67585]
[1779006248200,38.02,78049.72,0.0,0.75682,0.0002,12.6842]
[1779006253237,38.02,78052.66,0.0,0.75739,0.0002,12.66865]
[1779006258270,38.03,78054.26,0.0,0.75768,0.0002,12.66053]
[1779006263305,38.03,78054.54,0.0,0.75771,0.0002,12.65972]
[1779006268340,38.03,78051.82,0.0,0.75714,0.0002,12.67551]
[1779006275389,38.04,78046.5,0.0,0.7561,0.0002,12.69939]
[1779006280424,38.04,78040.32,0.0,0.75482,0.0002,12.73433]
[1779006285459,38.05,78036.92,0.0,0.7541,0.0002,12.75378]
[1779006291679,38.05,78036.88,0.0,0.75407,0.0002,12.75472]
[1779006298550,38.06,78037.37,0.0,0.75414,0.0002,12.75282]
[1779006306606,38.06,78040.82,0.0,0.75481,0.0002,12.73461]
[1779006311820,38.07,78042.99,0.0,0.75523,0.0002,12.72321]
[1779006319694,38.07,78042.99,0.0,0.75521,0.0002,12.72393]
[1779006324732,38.08,78045.62,0.0,0.75572,0.0002,12.70985]
[1779006329767,38.08,78047.13,0.0,0.75601,0.0002,12.70197]
[1779006335810,38.08,78045.19,0.0,0.75568,0.0002,12.70666]
[1779006342031,38.09,78042.24,0.0,0.75506,0.0002,12.72353]
[1779006349907,38.09,78040.12,0.0,0.75461,0.0002,12.73575]
[1779006354942,38.09,78037.55,0.0,0.75407,0.0002,12.75024]
[1779006362172,38.09,78037.75,0.0,0.75409,0.0002,12.74963]
[1779006368030,38.1,78037.75,0.0,0.75406,0.0002,12.75048]
[1779006373068,38.1,78037.85,0.0,0.75406,0.0002,12.75063]
[1779006380117,38.11,78037.86,0.0,0.75402,0.0002,12.75156]
[1779006385152,38.11,78037.95,0.0,0.75402,0.0002,12.75171]
[1779006392389,38.12,78037.96,0.0,0.75406,0.0002,12.74599]
[1779006402460,38.13,78038.0,0.0,0.75403,0.0002,12.747]
[1779006405294,38.13,78029.1,0.0,0.7522,0.00021,12.79626]
[1779006406300,38.13,78021.94,0.0,0.75072,0.00021,12.83554]
[1779006411336,38.13,78024.23,0.0,0.75119,0.00021,12.82322]
[1779006416388,38.13,78026.18,0.0,0.75159,0.00021,12.81256]
[1779006421423,38.13,78027.58,0.0,0.75187,0.00021,12.80491]
[1779006428472,38.13,78028.19,0.0,0.752,0.00021,12.80163]
[1779006435524,38.13,78027.49,0.0,0.75185,0.00021,12.80552]
[1779006440559,38.13,78027.96,0.0,0.75194,0.00021,12.80299]
[1779006445593,38.13,78027.92,0.0,0.75193,0.00021,12.80328]
[1779006450628,38.13,78027.86,0.0,0.75192,0.00021,12.80372]
[1779006455663,38.14,78027.59,0.0,0.75193,0.00021,12.79877]
[1779006460699,38.14,78027.32,0.0,0.75187,0.00021,12.80041]
[1779006465736,38.14,78028.52,0.0,0.75211,0.00021,12.794]
[1779006472954,38.14,78029.49,0.0,0.7523,0.00021,12.789]
[1779006476811,38.14,78024.18,0.0,0.7512,0.00021,12.81823]
[1779006477818,38.14,78018.84,0.0,0.7501,0.00021,12.84742]
[1779006479832,38.14,78015.75,0.0,0.74947,0.00021,12.86421]
[1779006484867,38.14,78016.73,0.0,0.74968,0.00021,12.85869]
[1779006489903,38.14,78014.35,0.0,0.74919,0.00021,12.87151]
[1779006494939,38.14,78013.43,0.0,0.74901,0.00021,12.87638]
[1779006500981,38.14,78011.68,0.0,0.74865,0.00021,12.88576]
[1779006506017,38.14,78010.24,0.0,0.74835,0.00021,12.89351]
[1779006511053,38.14,78014.36,0.0,0.74928,0.00021,12.86457]
[1779006516088,38.14,78014.1,0.0,0.74921,0.00021,12.86647]
[1779006521122,38.14,78014.75,0.0,0.74932,0.00021,12.8634]
[1779006526157,38.15,78013.92,0.0,0.74914,0.00021,12.86837]
[1779006531192,38.15,78014.35,0.0,0.74921,0.00021,12.86646]
[1779006536227,38.15,78014.89,0.0,0.7493,0.00021,12.86396]
[1779006541263,38.15,78015.06,0.0,0.74932,0.00021,12.86345]
[1779006545291,38.15,78021.63,0.0,0.75068,0.00021,12.82768]
[1779006550326,38.16,78025.33,0.0,0.75143,0.00021,12.80768]
[1779006552339,38.16,78031.67,0.0,0.75272,0.0002,12.7731]
[1779006557374,38.16,78033.32,0.0,0.75304,0.0002,12.76458]
[1779006559387,38.16,78025.2,0.0,0.75137,0.00021,12.80924]
[1779006564423,38.16,78022.0,0.0,0.75071,0.00021,12.82691]
[1779006569458,38.16,78016.5,0.0,0.74957,0.00021,12.85697]
[1779006574494,38.16,78014.11,0.0,0.74916,0.00021,12.86331]
[1779006579528,38.16,78015.15,0.0,0.74937,0.00021,12.85759]
[1779006584563,38.16,78016.98,0.0,0.74975,0.00021,12.84758]
[1779006589598,38.16,78019.45,0.0,0.75026,0.00021,12.83417]
[1779006594634,38.16,78021.07,0.0,0.75059,0.00021,12.82543]
[1779006600675,38.16,78022.31,0.0,0.75084,0.00021,12.81881]
[1779006605712,38.16,78017.37,0.0,0.74982,0.00021,12.8458]
[1779006613948,38.16,78018.18,0.0,0.74999,0.00021,12.84126]
[1779006620817,38.16,78019.31,0.0,0.75023,0.00021,12.835]
[1779006625852,38.16,78020.36,0.0,0.75044,0.00021,12.82927]
[1779006631894,38.16,78020.12,0.0,0.75047,0.00021,12.82406]
[1779006636929,38.16,78020.56,0.0,0.75055,0.00021,12.82174]
[1779006641964,38.16,78020.96,0.0,0.75063,0.00021,12.81967]
[1779006654230,38.17,78027.13,0.0,0.75189,0.00021,12.78626]
[1779006656069,38.17,78036.58,0.0,0.75382,0.0002,12.73442]
[1779006657070,38.17,78037.81,0.0,0.75407,0.0002,12.72777]
[1779006661099,38.17,78031.76,0.0,0.75281,0.0002,12.76154]
[1779006666133,38.17,78026.75,0.0,0.75177,0.00021,12.78942]
[1779006671169,38.18,78026.04,0.0,0.75161,0.00021,12.79365]
[1779006677211,38.18,78026.05,0.0,0.7516,0.00021,12.79406]
[1779006684440,38.18,78025.61,0.0,0.75149,0.00021,12.79694]
[1779006690302,38.19,78023.54,0.0,0.75105,0.00021,12.80865]
[1779006696344,38.19,78023.94,0.0,0.75119,0.00021,12.80028]
[1779006701379,38.19,78023.61,0.0,0.75111,0.00021,12.80241]
[1779006710442,38.19,78023.52,0.0,0.75107,0.00021,12.8035]
[1779006716484,38.2,78023.26,0.0,0.751,0.00021,12.80533]
[1779006722526,38.2,78023.02,0.0,0.75094,0.00021,12.80705]
[1779006729575,38.2,78023.09,0.0,0.75094,0.00021,12.80715]
[1779006734791,38.2,78023.81,0.0,0.75107,0.00021,12.80356]
[1779006741661,38.21,78024.05,0.0,0.7511,0.00021,12.80271]
[1779006746697,38.21,78025.04,0.0,0.75131,0.00021,12.79733]
[1779006751732,38.21,78032.2,0.0,0.75285,0.0002,12.75161]
[1779006756766,38.21,78031.73,0.0,0.75274,0.0002,12.75445]
[1779006761801,38.21,78029.76,0.0,0.75233,0.0002,12.76552]
[1779006767843,38.21,78029.46,0.0,0.75226,0.0002,12.76747]
[1779006772879,38.22,78026.66,0.0,0.75167,0.00021,12.78304]
[1779006777916,38.22,78025.75,0.0,0.75148,0.00021,12.78823]
[1779006782949,38.22,78025.78,0.0,0.75148,0.00021,12.78822]
[1779006787984,38.22,78026.19,0.0,0.75156,0.00021,12.78613]
[1779006793021,38.22,78026.85,0.0,0.75169,0.00021,12.78267]
[1779006798055,38.22,78027.07,0.0,0.75173,0.00021,12.78163]
[1779006804097,38.22,78026.87,0.0,0.75168,0.00021,12.78287]
[1779006809132,38.22,78021.63,0.0,0.7506,0.00021,12.81164]
[1779006810140,38.22,78015.03,0.0,0.74924,0.00021,12.84759]
[1779006815352,38.23,78014.89,0.0,0.74927,0.00021,12.84209]
[1779006823230,38.23,78009.69,0.0,0.7482,0.00021,12.87024]
[1779006828265,38.22,78007.63,0.0,0.74779,0.00021,12.88096]
[1779006833300,38.22,78006.35,0.0,0.74755,0.00021,12.88725]
[1779006839343,38.21,78006.12,0.0,0.74753,0.00021,12.88761]
[1779006845563,38.21,78006.07,0.0,0.74755,0.00021,12.88714]
[1779006851427,38.2,78005.6,0.0,0.74748,0.00021,12.88896]
[1779006856463,38.2,78006.96,0.0,0.74778,0.00021,12.88103]
[1779006862504,38.19,78006.61,0.0,0.74773,0.00021,12.88225]
[1779006867539,38.19,78006.75,0.0,0.74778,0.00021,12.88094]
[1779006872574,38.19,78006.5,0.0,0.74782,0.00021,12.87518]
[1779006877610,38.18,78006.48,0.0,0.74784,0.00021,12.87477]
[1779006882644,38.18,78006.07,0.0,0.74777,0.00021,12.87648]
[1779006893721,38.17,78005.95,0.0,0.74779,0.00021,12.87603]
[1779006898756,38.17,78005.8,0.0,0.74778,0.00021,12.87635]
[1779006903791,38.16,78005.72,0.0,0.74778,0.00021,12.87627]
[1779006909833,38.16,78006.06,0.0,0.74787,0.00021,12.87382]
[1779006911847,38.16,78013.1,0.0,0.74934,0.00021,12.83543]
[1779006916884,38.16,78010.78,0.0,0.74887,0.00021,12.84768]
[1779006924940,38.15,78010.43,0.0,0.74882,0.00021,12.84898]
[1779006930982,38.15,78009.3,0.0,0.7486,0.00021,12.85462]
[1779006936017,38.15,78008.64,0.0,0.74856,0.00021,12.85122]
[1779006941053,38.14,78008.01,0.0,0.74844,0.00021,12.85423]
[1779006946087,38.14,78008.65,0.0,0.74859,0.00021,12.85034]
[1779006951124,38.14,78006.58,0.0,0.74817,0.00021,12.86128]
[1779006956337,38.14,78004.95,0.0,0.74784,0.00021,12.86982]
[1779006963208,38.13,78005.26,0.0,0.74792,0.00021,12.86771]
[1779006969250,38.13,78003.39,0.0,0.74755,0.00021,12.8775]
[1779006974285,38.13,78000.47,0.0,0.74695,0.00021,12.89303]
[1779006979320,38.13,77998.39,0.0,0.74653,0.00021,12.90399]
[1779006981334,38.13,77992.11,0.0,0.74523,0.00021,12.93774]
[1779006986554,38.12,77994.36,0.0,0.74572,0.00021,12.92503]
[1779006992412,38.12,77995.28,0.0,0.746,0.00021,12.91303]
[1779006999461,38.11,77995.97,0.0,0.74617,0.00021,12.90867]
[1779007006694,38.11,77999.31,0.0,0.74689,0.00021,12.88997]
[1779007012552,38.11,78000.76,0.0,0.74721,0.00021,12.88167]
[1779007017586,38.1,78003.78,0.0,0.74785,0.00021,12.86498]
[1779007022623,38.1,78004.08,0.0,0.74792,0.00021,12.86305]
[1779007027656,38.1,78005.71,0.0,0.74827,0.00021,12.85393]
[1779007030678,38.1,78011.64,0.0,0.7495,0.00021,12.82153]
[1779007035712,38.1,78013.7,0.0,0.74993,0.00021,12.81021]
[1779007040748,38.1,78013.54,0.0,0.7499,0.00021,12.81098]
[1779007046974,38.1,78013.48,0.0,0.74989,0.00021,12.8112]
[1779007052831,38.1,78012.4,0.0,0.74975,0.00021,12.81042]
[1779007058873,38.1,78012.14,0.0,0.7497,0.00021,12.81171]
[1779007064915,38.1,78011.84,0.0,0.74964,0.00021,12.81317]
[1779007069956,38.09,78012.06,0.0,0.7497,0.00021,12.81181]
[1779007074986,38.09,78012.2,0.0,0.74973,0.00021,12.81088]
[1779007080028,38.09,78012.81,0.0,0.74986,0.00021,12.8074]
[1779007087256,38.08,78012.32,0.0,0.74983,0.00021,12.80829]
[1779007093130,38.08,78019.05,0.0,0.75124,0.00021,12.77098]
[1779007094139,38.08,78029.03,0.0,0.75329,0.00021,12.71627]
[1779007096148,38.08,78036.7,0.0,0.75485,0.0002,12.6743]
[1779007097154,38.08,78043.7,0.0,0.75628,0.0002,12.63556]
[1779007102263,38.08,78040.44,0.0,0.75561,0.0002,12.65364]
[1779007107396,38.08,78037.24,0.0,0.75496,0.0002,12.67138]
[1779007116287,38.08,78034.51,0.0,0.75447,0.00021,12.67994]
[1779007122329,38.08,78030.61,0.0,0.75366,0.00021,12.70157]
[1779007127536,38.08,78029.47,0.0,0.75343,0.00021,12.70795]
[1779007133410,38.08,78028.57,0.0,0.75324,0.00021,12.71303]
[1779007135423,38.09,78019.47,0.0,0.75135,0.00021,12.76334]
[1779007136430,38.08,78013.52,0.0,0.75013,0.00021,12.79566]
[1779007141465,38.07,78011.7,0.0,0.74982,0.00021,12.80379]
[1779007145493,38.07,78001.62,0.0,0.74775,0.00021,12.85811]
[1779007146500,38.07,77992.19,0.0,0.74578,0.00021,12.9093]
[1779007147676,38.07,77992.13,0.0,0.74576,0.00021,12.90967]
[1779007153549,38.07,77994.31,0.0,0.74622,0.00021,12.8978]
[1779007158585,38.07,77996.05,0.0,0.74659,0.00021,12.88826]
[1779007163619,38.07,77996.5,0.0,0.74669,0.00021,12.88566]
[1779007168655,38.06,77997.81,0.0,0.74697,0.00021,12.87836]
[1779007173702,38.06,77997.63,0.0,0.74702,0.00021,12.87249]
[1779007179740,38.06,77998.96,0.0,0.7473,0.00021,12.86499]
[1779007187956,38.06,77994.99,0.0,0.74649,0.00021,12.88611]
[1779007194846,38.05,77993.1,0.0,0.74611,0.00021,12.89588]
[1779007196860,38.03,77986.13,0.0,0.74478,0.00021,12.93009]
[1779007201896,37.97,77989.42,0.0,0.74579,0.00021,12.90388]
[1779007206930,37.91,77992.18,0.0,0.74669,0.00021,12.8802]
[1779007212972,37.84,77994.4,0.0,0.74753,0.00021,12.85818]
[1779007218167,37.82,77989.46,0.0,0.74663,0.00021,12.88144]
[1779007224050,37.79,77986.95,0.0,0.74624,0.00021,12.89136]
[1779007229084,37.77,77986.94,0.0,0.74638,0.00021,12.88777]
[1779007238307,37.76,77988.49,0.0,0.74683,0.00021,12.8714]
[1779007244189,37.75,77989.25,0.0,0.74702,0.00021,12.86635]
[1779007250231,37.71,77987.98,0.0,0.74699,0.00021,12.86706]
[1779007255266,37.67,77985.54,0.0,0.74669,0.00021,12.87456]
[1779007261309,37.65,77984.02,0.0,0.74648,0.00021,12.87997]
[1779007264329,37.64,77974.99,0.0,0.74461,0.00021,12.92813]
[1779007266356,37.64,77967.04,0.0,0.74293,0.00021,12.97113]
[1779007268365,37.64,77958.08,0.0,0.74101,0.00021,13.01967]
[1779007271386,37.63,77957.16,0.0,0.74089,0.00021,13.02275]
[1779007278437,37.6,77957.97,0.0,0.74119,0.00021,13.01496]
[1779007283470,37.58,77958.5,0.0,0.74144,0.00021,13.00864]
[1779007288659,37.56,77959.01,0.0,0.74165,0.00021,13.00339]
[1779007294547,37.56,77958.96,0.0,0.74173,0.00021,12.99648]
[1779007300589,37.55,77958.61,0.0,0.74168,0.00021,12.9979]
[1779007305624,37.55,77958.95,0.0,0.74175,0.00021,12.99589]
[1779007310659,37.54,77959.69,0.0,0.74195,0.00021,12.99086]
[1779007311666,37.54,77965.61,0.0,0.74322,0.00021,12.95861]
[1779007313680,37.54,77968.63,0.0,0.74387,0.00021,12.94204]
[1779007318871,37.54,77969.14,0.0,0.74399,0.00021,12.93889]
[1779007324758,37.54,77968.66,0.0,0.7439,0.00021,12.94116]
[1779007332814,37.53,77968.18,0.0,0.74382,0.00021,12.94329]
[1779007337857,37.53,77967.8,0.0,0.74377,0.00021,12.9445]
[1779007349081,37.52,77967.54,0.0,0.74378,0.00021,12.94429]
[1779007359151,37.51,77968.91,0.0,0.7442,0.00021,12.92867]
[1779007362020,37.51,77975.13,0.0,0.74553,0.00021,12.89454]
[1779007367053,37.5,77977.2,0.0,0.74598,0.00021,12.88284]
[1779007374104,37.5,77976.3,0.0,0.74581,0.00021,12.88732]
[1779007379290,37.5,77973.82,0.0,0.7453,0.00021,12.90058]
[1779007385179,37.49,77971.18,0.0,0.74476,0.00021,12.91424]
[1779007390214,37.49,77970.13,0.0,0.74457,0.00021,12.91931]
[1779007399432,37.48,77969.87,0.0,0.74455,0.00021,12.91961]
[1779007406326,37.47,77969.33,0.0,0.74447,0.00021,12.92179]
[1779007414382,37.47,77969.46,0.0,0.7446,0.00021,12.91369]
[1779007419571,37.47,77971.04,0.0,0.74495,0.00021,12.90456]
[1779007425459,37.46,77971.04,0.0,0.74498,0.00021,12.90397]
[1779007430493,37.46,77971.6,0.0,0.74512,0.00021,12.90035]
[1779007435529,37.45,77972.73,0.0,0.74538,0.00021,12.8936]
[1779007440564,37.45,77971.88,0.0,0.74522,0.00021,12.89773]
[1779007445600,37.45,77977.33,0.0,0.74638,0.00021,12.86759]
[1779007450634,37.45,77979.85,0.0,0.74692,0.00021,12.85366]
[1779007459853,37.44,77990.6,0.0,0.74923,0.00021,12.79344]
[1779007462718,37.44,77995.66,0.0,0.7503,0.00021,12.7652]
[1779007467753,37.44,77997.24,0.0,0.75065,0.00021,12.75594]
[1779007473794,37.44,78001.07,0.0,0.75155,0.00021,12.72763]
[1779007477829,37.38,78011.45,0.0,0.75407,0.00021,12.66011]
[1779007478830,37.38,78018.3,0.0,0.75551,0.00021,12.62129]
[1779007480845,37.38,78022.13,0.0,0.75631,0.00021,12.59945]
[1779007487893,37.37,78024.21,0.0,0.75676,0.00021,12.58748]
[1779007493941,37.37,78026.17,0.0,0.75718,0.00021,12.57578]
[1779007497969,37.37,78039.78,0.0,0.76001,0.00021,12.49817]
[1779007498975,37.37,78043.86,0.0,0.76086,0.00021,12.47478]
[1779007504013,37.36,78042.26,0.0,0.76059,0.00021,12.48201]
[1779007509045,37.34,78040.42,0.0,0.7603,0.00021,12.49008]
[1779007515092,37.38,78037.74,0.0,0.75952,0.00021,12.51184]
[1779007520287,37.49,78036.98,0.0,0.75876,0.00021,12.53328]
[1779007527171,37.5,78036.91,0.0,0.75866,0.00021,12.53594]
[1779007536246,37.52,78036.47,0.0,0.75856,0.00021,12.53436]
[1779007541277,37.53,78037.36,0.0,0.75867,0.00021,12.53125]
[1779007548325,37.54,78038.01,0.0,0.75873,0.00021,12.52981]
[1779007553360,37.55,78038.08,0.0,0.75868,0.00021,12.531]
[1779007558394,37.56,78035.27,0.0,0.75805,0.00021,12.54839]
[1779007564438,37.57,78035.45,0.0,0.75803,0.00021,12.54909]
[1779007565445,37.58,78029.37,0.0,0.75676,0.00021,12.58373]
[1779007570637,37.59,78024.67,0.0,0.75573,0.00021,12.61152]
[1779007576524,37.59,78023.01,0.0,0.75533,0.00021,12.62237]
[1779007581558,37.6,78022.84,0.0,0.75525,0.00021,12.62456]
[1779007587600,37.61,78021.84,0.0,0.755,0.00021,12.63151]
[1779007592635,37.62,78023.15,0.0,0.75531,0.00021,12.61862]
[1779007597672,37.63,78025.86,0.0,0.75583,0.00021,12.60451]
[1779007602708,37.63,78028.9,0.0,0.75642,0.00021,12.58862]
[1779007607742,37.64,78028.5,0.0,0.75629,0.00021,12.59203]
[1779007612782,37.65,78028.73,0.0,0.7563,0.00021,12.59189]
[1779007617815,37.66,78029.14,0.0,0.75634,0.00021,12.59074]
[1779007622851,37.66,78029.82,0.0,0.75644,0.00021,12.58805]
[1779007631058,37.67,78029.26,0.0,0.75627,0.00021,12.59293]
[1779007638960,37.68,78029.67,0.0,0.75629,0.00021,12.59232]
[1779007651201,37.7,78029.81,0.0,0.7563,0.00021,12.58752]
[1779007657087,37.71,78029.61,0.0,0.75622,0.00021,12.58961]
[1779007662124,37.71,78028.98,0.0,0.75606,0.00021,12.59414]
[1779007667159,37.72,78029.75,0.0,0.75618,0.00021,12.59079]
[1779007672194,37.73,78029.95,0.0,0.75619,0.00021,12.59064]
[1779007681410,37.74,78030.06,0.0,0.75614,0.00021,12.59194]
[1779007687299,37.75,78030.31,0.0,0.75616,0.00021,12.59166]
[1779007693342,37.75,78030.05,0.0,0.75606,0.00021,12.59421]
[1779007701550,37.76,78030.18,0.0,0.75604,0.00021,12.5949]
[1779007711621,37.77,78030.26,0.0,0.75607,0.00021,12.58953]
[1779007717511,37.78,78028.97,0.0,0.75577,0.00021,12.59772]
[1779007722545,37.78,78029.23,0.0,0.75579,0.00021,12.59708]
[1779007731761,37.79,78029.72,0.0,0.75584,0.00021,12.5958]
[1779007738658,37.8,78029.99,0.0,0.75586,0.00021,12.59541]
[1779007743694,37.81,78031.09,0.0,0.75606,0.00021,12.59005]
[1779007748728,37.81,78032.97,0.0,0.75641,0.00021,12.58042]
[1779007755781,37.82,78033.52,0.0,0.75648,0.00021,12.57864]
[1779007761829,37.83,78032.7,0.0,0.75627,0.00021,12.58438]
[1779007766864,37.83,78032.32,0.0,0.75616,0.00021,12.58742]
[1779007772907,37.84,78032.04,0.0,0.75614,0.00021,12.5834]
[1779007777941,37.85,78031.72,0.0,0.75604,0.00021,12.58607]
[1779007788008,37.86,78031.58,0.0,0.75595,0.00021,12.58863]
[1779007793046,37.86,78031.29,0.0,0.75586,0.00021,12.59112]
[1779007802262,37.87,78031.09,0.0,0.75576,0.00021,12.59376]
[1779007810168,37.88,78030.91,0.0,0.75567,0.00021,12.59615]
[1779007816211,37.89,78030.59,0.0,0.75557,0.00021,12.5989]
[1779007822402,37.89,78030.55,0.0,0.75553,0.00021,12.60006]
[1779007828294,37.9,78030.6,0.0,0.75551,0.00021,12.60072]
[1779007839371,37.91,78030.5,0.0,0.7555,0.00021,12.5963]
[1779007842543,37.91,78023.85,0.0,0.75411,0.00021,12.63377]
[1779007848434,37.92,78026.39,0.0,0.75462,0.00021,12.62017]
[1779007854476,37.92,78027.49,0.0,0.75481,0.00021,12.61485]
[1779007859510,37.93,78029.9,0.0,0.75529,0.00021,12.60212]
[1779007864545,37.93,78030.27,0.0,0.75534,0.00021,12.60078]
[1779007869580,37.94,78030.48,0.0,0.75535,0.00021,12.60035]
[1779007872755,37.94,78037.76,0.0,0.75684,0.00021,12.56026]
[1779007878648,37.95,78034.61,0.0,0.75614,0.00021,12.57906]
[1779007883683,37.95,78031.89,0.0,0.75555,0.00021,12.59507]
[1779007888720,37.96,78031.35,0.0,0.75541,0.00021,12.59893]
[1779007894760,37.96,78030.69,0.0,0.75531,0.00021,12.597]
[1779007900802,37.97,78028.92,0.0,0.75491,0.00021,12.60788]
[1779007905837,37.98,78028.57,0.0,0.75481,0.00021,12.61071]
[1779007911880,37.98,78029.33,0.0,0.75492,0.00021,12.60756]
[1779007916915,37.99,78028.62,0.0,0.75475,0.00021,12.61239]
[1779007921950,38.0,78029.96,0.0,0.75499,0.00021,12.60584]
[1779007926985,38.0,78030.47,0.0,0.75506,0.00021,12.6039]
[1779007934035,38.01,78030.53,0.0,0.75503,0.00021,12.60481]
[1779007939069,38.02,78034.52,0.0,0.75582,0.00021,12.58363]
[1779007944104,38.02,78033.48,0.0,0.75557,0.00021,12.5904]
[1779007949141,38.03,78032.91,0.0,0.75542,0.00021,12.59452]
[1779007954177,38.03,78033.64,0.0,0.75561,0.00021,12.58477]
[1779007959213,38.04,78033.62,0.0,0.75557,0.00021,12.58582]
[1779007964247,38.05,78033.82,0.0,0.75558,0.00021,12.58562]
[1779007972303,38.06,78034.57,0.0,0.75568,0.00021,12.58288]
[1779007977338,38.06,78035.16,0.0,0.75577,0.00021,12.58048]
[1779007982374,38.07,78037.59,0.0,0.75624,0.00021,12.56783]
[1779007983541,38.07,78044.05,0.0,0.75756,0.0002,12.53205]
[1779007986401,38.07,78043.74,0.0,0.75747,0.0002,12.53444]
[1779007991436,38.08,78042.88,0.0,0.75726,0.0002,12.54032]
[1779008001508,38.09,78042.71,0.0,0.75715,0.0002,12.54339]
[1779008009564,38.1,78040.87,0.0,0.75671,0.00021,12.55525]
[1779008014599,38.11,78040.35,0.0,0.75664,0.00021,12.55269]
[1779008020641,38.12,78040.08,0.0,0.75654,0.00021,12.55538]
[1779008026684,38.13,78039.59,0.0,0.7564,0.00021,12.55907]
[1779008031719,38.13,78038.69,0.0,0.75618,0.00021,12.56522]
[1779008036754,38.14,78037.08,0.0,0.75581,0.00021,12.57506]
[1779008041789,38.14,78036.1,0.0,0.75558,0.00021,12.58137]
[1779008050852,38.16,78035.93,0.0,0.75549,0.00021,12.5839]
[1779008057901,38.16,78036.41,0.0,0.75554,0.00021,12.58249]
[1779008064112,38.17,78037.66,0.0,0.75576,0.00021,12.57668]
[1779008069985,38.18,78038.99,0.0,0.75599,0.00021,12.57045]
[1779008075023,38.18,78040.72,0.0,0.75638,0.0002,12.55525]
[1779008081062,38.19,78040.23,0.0,0.75624,0.0002,12.55921]
[1779008086098,38.2,78038.16,0.0,0.75578,0.00021,12.57167]
[1779008091140,38.2,78035.53,0.0,0.75521,0.00021,12.58708]
[1779008096174,38.21,78029.01,0.0,0.75384,0.00021,12.62371]
[1779008097181,38.21,78023.23,0.0,0.75264,0.00021,12.65569]
[1779008099195,38.21,78017.94,0.0,0.75154,0.00021,12.68488]
[1779008104393,38.21,78018.99,0.0,0.75175,0.00021,12.67944]
[1779008111280,38.22,78023.85,0.0,0.75274,0.00021,12.65314]
[1779008113294,38.22,78029.53,0.0,0.75391,0.00021,12.62206]
[1779008118328,38.22,78032.47,0.0,0.75449,0.00021,12.60633]
[1779008123364,38.22,78032.27,0.0,0.75443,0.00021,12.60796]
[1779008128398,38.23,78033.43,0.0,0.75465,0.00021,12.60212]
[1779008134606,38.23,78032.87,0.0,0.75459,0.00021,12.59922]
[1779008140482,38.24,78032.52,0.0,0.75449,0.00021,12.6018]
[1779008145518,38.24,78032.16,0.0,0.7544,0.00021,12.60429]
[1779008154748,38.25,78031.98,0.0,0.75432,0.00021,12.60645]
[1779008160625,38.25,78030.01,0.0,0.75389,0.00021,12.61794]
[1779008167672,38.26,78029.88,0.0,0.75385,0.00021,12.61918]
[1779008172707,38.26,78029.92,0.0,0.75384,0.00021,12.61932]
[1779008178749,38.26,78029.95,0.0,0.75383,0.00021,12.61968]
[1779008183785,38.26,78030.79,0.0,0.75398,0.00021,12.61562]
[1779008188818,38.27,78030.79,0.0,0.75397,0.00021,12.61598]
[1779008193854,38.27,78030.76,0.0,0.75402,0.00021,12.60986]
[1779008198889,38.27,78029.65,0.0,0.75378,0.00021,12.61631]
[1779008203927,38.27,78029.93,0.0,0.75383,0.00021,12.61518]
[1779008208960,38.28,78029.85,0.0,0.7538,0.00021,12.6159]
[1779008215170,38.28,78027.69,0.0,0.75334,0.00021,12.62814]
[1779008221057,38.28,78026.77,0.0,0.75314,0.00021,12.63358]
[1779008226092,38.28,78024.4,0.0,0.75264,0.00021,12.64686]
[1779008235309,38.29,78029.15,0.0,0.75361,0.00021,12.62106]
[1779008244218,38.29,78030.94,0.0,0.75397,0.00021,12.61149]
[1779008249253,38.29,78034.85,0.0,0.75476,0.00021,12.5902]
[1779008254289,38.29,78035.35,0.0,0.75493,0.00021,12.58103]
[1779008265527,38.29,78035.96,0.0,0.75504,0.00021,12.57822]
[1779008276442,38.3,78036.84,0.0,0.7552,0.00021,12.57392]
[1779008284499,38.3,78037.37,0.0,0.75529,0.0002,12.5714]
[1779008289535,38.3,78037.75,0.0,0.75536,0.0002,12.56955]
[1779008294570,38.3,78037.87,0.0,0.75538,0.0002,12.56913]
[1779008299606,38.3,78032.97,0.0,0.75436,0.00021,12.5963]
[1779008304639,38.3,78033.04,0.0,0.75438,0.00021,12.59597]
[1779008309675,38.3,78035.24,0.0,0.75483,0.00021,12.58395]
[1779008315882,38.31,78035.27,0.0,0.7549,0.00021,12.57727]
[1779008325952,38.31,78036.25,0.0,0.75509,0.00021,12.57214]
[1779008331831,38.31,78044.63,0.0,0.7568,0.0002,12.5261]
[1779008336868,38.31,78045.46,0.0,0.75696,0.0002,12.52194]
[1779008341901,38.31,78045.11,0.0,0.75687,0.0002,12.52429]
[1779008346939,38.32,78044.51,0.0,0.75673,0.0002,12.52801]
[1779008351974,38.32,78046.91,0.0,0.75721,0.0002,12.51519]
[1779008357009,38.32,78045.69,0.0,0.75694,0.0002,12.52242]
[1779008362044,38.33,78045.2,0.0,0.75682,0.0002,12.5256]
[1779008370100,38.33,78044.1,0.0,0.75657,0.0002,12.5324]
[1779008375135,38.34,78042.45,0.0,0.75628,0.0002,12.53583]
[1779008380169,38.34,78042.96,0.0,0.75637,0.0002,12.53347]
[1779008386371,38.34,78042.71,0.0,0.75629,0.0002,12.5354]
[1779008393260,38.35,78040.65,0.0,0.75585,0.0002,12.54734]
[1779008398295,38.35,78040.63,0.0,0.75583,0.0002,12.54783]
[1779008403331,38.35,78041.75,0.0,0.75605,0.0002,12.54204]
[1779008410381,38.36,78043.18,0.0,0.75632,0.0002,12.53481]
[1779008415416,38.36,78038.48,0.0,0.75534,0.0002,12.56109]
[1779008420451,38.36,78038.51,0.0,0.75534,0.0002,12.56129]
[1779008426653,38.37,78039.68,0.0,0.75554,0.0002,12.55569]
[1779008432535,38.37,78039.28,0.0,0.75552,0.0002,12.55188]
[1779008438577,38.37,78039.39,0.0,0.75552,0.0002,12.5517]
[1779008443612,38.38,78039.75,0.0,0.75558,0.0002,12.55008]
[1779008449655,38.38,78039.76,0.0,0.75556,0.0002,12.55068]
[1779008454692,38.39,78041.1,0.0,0.7558,0.0002,12.54419]
[1779008459727,38.39,78042.84,0.0,0.75613,0.0002,12.53544]
[1779008464763,38.4,78045.27,0.0,0.75661,0.0002,12.52257]
[1779008469796,38.4,78046.33,0.0,0.7568,0.0002,12.51736]
[1779008474831,38.4,78047.31,0.0,0.75698,0.0002,12.51251]
[1779008481880,38.41,78048.32,0.0,0.75715,0.0002,12.50794]
[1779008487073,38.42,78049.99,0.0,0.75745,0.0002,12.4998]
[1779008492957,38.43,78050.9,0.0,0.75767,0.0002,12.48941]
[1779008497993,38.43,78052.11,0.0,0.75787,0.0002,12.48386]
[1779008504036,38.44,78053.13,0.0,0.75803,0.0002,12.47962]
[1779008509071,38.45,78053.61,0.0,0.75809,0.0002,12.47812]
[1779008514106,38.46,78054.48,0.0,0.75822,0.0002,12.47445]
[1779008519141,38.46,78054.63,0.0,0.75821,0.0002,12.47473]
[1779008524178,38.47,78054.67,0.0,0.7582,0.0002,12.47522]
[1779008529213,38.47,78054.6,0.0,0.75816,0.0002,12.47621]
[1779008534248,38.48,78052.99,0.0,0.75781,0.0002,12.48567]
[1779008540290,38.48,78052.11,0.0,0.75761,0.0002,12.49132]
[1779008546332,38.49,78050.34,0.0,0.75722,0.0002,12.50176]
[1779008552374,38.49,78053.69,0.0,0.75794,0.0002,12.47773]
[1779008557565,38.5,78055.0,0.0,0.75817,0.0002,12.47135]
[1779008563451,38.51,78054.12,0.0,0.75796,0.0002,12.47722]
[1779008568486,38.51,78053.42,0.0,0.75778,0.0002,12.48221]
[1779008573522,38.52,78056.26,0.0,0.75832,0.0002,12.46744]
[1779008578557,38.52,78056.4,0.0,0.75831,0.0002,12.46766]
[1779008581579,38.53,78061.47,0.0,0.75932,0.0002,12.4403]
[1779008586613,38.54,78063.15,0.0,0.75961,0.0002,12.43222]
[1779008591648,38.54,78062.28,0.0,0.7594,0.0002,12.43821]
[1779008596685,38.55,78068.05,0.0,0.76052,0.0002,12.40745]
[1779008597846,38.55,78075.08,0.0,0.76192,0.0002,12.36869]
[1779008602726,38.56,78080.98,0.0,0.76305,0.0002,12.33737]
[1779008607916,38.57,78080.95,0.0,0.763,0.0002,12.33903]
[1779008610788,38.58,78075.31,0.0,0.76183,0.0002,12.37127]
[1779008611791,38.6,78064.98,0.0,0.75974,0.0002,12.4245]
[1779008612799,38.6,78058.11,0.0,0.75834,0.0002,12.4626]
[1779008614815,38.6,78056.51,0.0,0.75801,0.0002,12.47173]
[1779008619847,38.6,78057.43,0.0,0.75817,0.0002,12.46741]
[1779008625890,38.61,78056.8,0.0,0.75801,0.0002,12.4718]
[1779008630923,38.61,78058.25,0.0,0.75827,0.0002,12.46462]
[1779008635959,38.62,78058.74,0.0,0.75834,0.0002,12.46281]
[1779008640996,38.63,78060.55,0.0,0.75867,0.0002,12.45379]
[1779008646031,38.63,78059.18,0.0,0.75836,0.0002,12.46233]
[1779008651069,38.64,78057.59,0.0,0.758,0.0002,12.47201]
[1779008656104,38.64,78057.3,0.0,0.75791,0.0002,12.4745]
[1779008662146,38.65,78055.01,0.0,0.75741,0.0002,12.48821]
[1779008668341,38.66,78052.23,0.0,0.75682,0.0002,12.50428]
[1779008674230,38.66,78050.41,0.0,0.75649,0.0002,12.50836]
[1779008679265,38.67,78048.9,0.0,0.75617,0.0002,12.51724]
[1779008684300,38.67,78048.1,0.0,0.75598,0.0002,12.52219]
[1779008688481,38.67,78037.55,0.0,0.75381,0.0002,12.5803]
[1779008692357,38.68,78030.18,0.0,0.75229,0.0002,12.62053]
[1779008694370,38.68,78022.49,0.0,0.75071,0.00021,12.66216]
[1779008696385,38.68,78019.79,0.0,0.75016,0.00021,12.67671]
[1779008698551,38.68,78006.83,0.0,0.74748,0.00021,12.74621]
[1779008700414,38.68,78002.0,0.0,0.74648,0.00021,12.77197]
[1779008703434,38.68,78012.3,0.0,0.74862,0.00021,12.71676]
[1779008704441,38.68,78017.54,0.0,0.7497,0.00021,12.68851]
[1779008709476,38.67,78020.94,0.0,0.75041,0.00021,12.67006]
[1779008714511,38.67,78024.96,0.0,0.75124,0.00021,12.64832]
[1779008719546,38.67,78028.18,0.0,0.7519,0.00021,12.63088]
[1779008724582,38.67,78028.14,0.0,0.75189,0.00021,12.6312]
[1779008732637,38.68,78029.82,0.0,0.75229,0.0002,12.61584]
[1779008737672,38.68,78031.61,0.0,0.75265,0.0002,12.60653]
[1779008742707,38.68,78032.33,0.0,0.75278,0.0002,12.60302]
[1779008747742,38.68,78032.93,0.0,0.7529,0.0002,12.59998]
[1779008752777,38.68,78033.47,0.0,0.753,0.0002,12.59727]
[1779008757812,38.69,78034.07,0.0,0.75311,0.0002,12.59427]
[1779008762853,38.69,78034.27,0.0,0.75314,0.0002,12.59343]
[1779008767887,38.69,78035.04,0.0,0.75329,0.0002,12.58963]
[1779008772923,38.69,78035.32,0.0,0.75334,0.0002,12.58836]
[1779008777958,38.69,78035.31,0.0,0.75332,0.0002,12.58865]
[1779008782993,38.7,78035.31,0.0,0.75331,0.0002,12.58903]
[1779008789036,38.7,78035.94,0.0,0.75341,0.0002,12.5863]
[1779008796084,38.71,78036.52,0.0,0.75359,0.0002,12.57707]
[1779008803133,38.71,78037.1,0.0,0.75368,0.0002,12.57456]
[1779008809327,38.71,78037.01,0.0,0.75365,0.0002,12.57535]
[1779008815221,38.71,78037.07,0.0,0.75365,0.0002,12.57535]
[1779008820256,38.72,78036.58,0.0,0.75354,0.0002,12.57829]
[1779008825291,38.72,78036.77,0.0,0.75357,0.0002,12.57754]
[1779008831337,38.72,78036.52,0.0,0.75351,0.0002,12.57922]
[1779008836370,38.72,78036.39,0.0,0.75347,0.0002,12.58017]
[1779008841404,38.72,78036.46,0.0,0.75348,0.0002,12.58003]
[1779008846441,38.72,78036.51,0.0,0.75348,0.0002,12.57999]
[1779008851475,38.73,78036.89,0.0,0.75363,0.0002,12.57147]
[1779008856513,38.73,78036.63,0.0,0.75357,0.0002,12.5731]
[1779008861548,38.73,78036.6,0.0,0.75355,0.0002,12.57349]
[1779008866583,38.73,78036.7,0.0,0.75356,0.0002,12.57322]
[1779008871618,38.73,78036.72,0.0,0.75356,0.0002,12.57332]
[1779008876653,38.73,78036.62,0.0,0.75353,0.0002,12.57407]
[1779008882695,38.74,78036.61,0.0,0.75352,0.0002,12.57437]
[1779008887730,38.74,78034.65,0.0,0.75311,0.0002,12.58516]
[1779008894780,38.74,78034.73,0.0,0.75312,0.0002,12.58491]
[1779008899957,38.74,78035.23,0.0,0.75322,0.0002,12.58237]
[1779008907870,38.74,78035.66,0.0,0.7533,0.0002,12.58034]
[1779008912906,38.74,78036.23,0.0,0.75348,0.0002,12.57078]
[1779008917942,38.74,78036.36,0.0,0.7535,0.0002,12.57029]
[1779008922975,38.75,78036.23,0.0,0.75347,0.0002,12.5712]
[1779008928014,38.75,78036.4,0.0,0.75349,0.0002,12.57047]
[1779008930168,38.75,78042.89,0.0,0.75481,0.0002,12.53534]
[1779008933050,38.75,78047.09,0.0,0.75566,0.0002,12.5127]
[1779008938084,38.75,78051.61,0.0,0.75656,0.0002,12.48846]
[1779008943119,38.75,78051.3,0.0,0.75648,0.0002,12.49061]
[1779008948157,38.76,78053.76,0.0,0.75697,0.0002,12.47762]
[1779008953191,38.76,78058.05,0.0,0.75781,0.0002,12.4547]
[1779008958226,38.76,78056.31,0.0,0.75744,0.0002,12.46486]
[1779008963261,38.77,78054.25,0.0,0.757,0.0002,12.47672]
[1779008968297,38.77,78053.14,0.0,0.75676,0.0002,12.48333]
[1779008973331,38.78,78057.3,0.0,0.75765,0.0002,12.45453]
[1779008975344,38.78,78050.84,0.0,0.75633,0.0002,12.49012]
[1779008977360,38.78,78047.31,0.0,0.75561,0.0002,12.50955]
[1779008982394,38.78,78047.07,0.0,0.75554,0.0002,12.51133]
[1779008987429,38.79,78047.11,0.0,0.75553,0.0002,12.51161]
[1779008990594,38.79,78039.11,0.0,0.75389,0.0002,12.55535]
[1779008992467,38.79,78038.46,0.0,0.75376,0.0002,12.559]
[1779008997500,38.79,78038.21,0.0,0.7537,0.0002,12.56057]
[1779009002535,38.79,78038.4,0.0,0.75373,0.0002,12.55972]
[1779009007571,38.79,78040.83,0.0,0.75422,0.0002,12.54675]
[1779009012607,38.79,78041.35,0.0,0.75432,0.0002,12.54414]
[1779009017640,38.8,78040.8,0.0,0.7542,0.0002,12.54734]
[1779009024691,38.8,78039.23,0.0,0.75387,0.0002,12.55616]
[1779009029724,38.8,78036.97,0.0,0.7534,0.0002,12.56859]
[1779009035767,38.8,78036.19,0.0,0.75331,0.0002,12.5664]
[1779009040950,38.8,78035.38,0.0,0.75313,0.0002,12.57099]
[1779009043822,38.8,78029.51,0.0,0.75193,0.0002,12.60277]
[1779009049864,38.8,78029.95,0.0,0.75202,0.0002,12.60045]
[1779009051020,38.8,78038.9,0.0,0.75384,0.0002,12.55212]
[1779009056917,38.81,78039.14,0.0,0.75388,0.0002,12.55119]
[1779009061948,38.81,78040.15,0.0,0.75407,0.0002,12.54608]
[1779009067990,38.81,78039.46,0.0,0.75391,0.0002,12.55027]
[1779009073025,38.81,78037.87,0.0,0.75358,0.0002,12.55924]
[1779009078061,38.82,78039.75,0.0,0.75394,0.0002,12.54953]
[1779009083095,38.82,78039.2,0.0,0.75381,0.0002,12.55298]
[1779009088131,38.82,78039.19,0.0,0.75381,0.0002,12.5531]
[1779009093165,38.82,78039.19,0.0,0.75388,0.0002,12.54647]
[1779009099209,38.82,78039.17,0.0,0.75388,0.0002,12.54666]
[1779009105249,38.82,78039.28,0.0,0.7539,0.0002,12.54612]
[1779009112298,38.82,78039.22,0.0,0.75388,0.0002,12.5465]
[1779009117334,38.82,78039.61,0.0,0.75396,0.0002,12.54442]
[1779009123376,38.82,78043.19,0.0,0.75469,0.0002,12.52514]
[1779009127403,38.83,78048.91,0.0,0.75584,0.0002,12.49423]
[1779009132438,38.83,78049.91,0.0,0.75603,0.0002,12.48916]
[1779009139488,38.83,78049.52,0.0,0.75593,0.0002,12.49181]
[1779009144524,38.83,78046.18,0.0,0.75524,0.0002,12.51032]
[1779009151720,38.84,78044.77,0.0,0.75502,0.0002,12.51179]
[1779009157614,38.84,78040.66,0.0,0.75416,0.0002,12.53453]
[1779009161794,38.84,78047.21,0.0,0.75548,0.0002,12.49938]
[1779009167686,38.85,78049.73,0.0,0.75597,0.0002,12.48633]
[1779009172720,38.85,78051.73,0.0,0.75635,0.0002,12.47601]
[1779009177757,38.85,78053.06,0.0,0.7566,0.0002,12.46934]
[1779009182792,38.86,78055.45,0.0,0.75707,0.0002,12.45686]
[1779009184806,38.86,78061.99,0.0,0.75838,0.0002,12.42137]
[1779009186820,38.86,78068.02,0.0,0.75958,0.0002,12.38861]
[1779009192006,38.87,78072.65,0.0,0.76048,0.0002,12.36411]
[1779009197899,38.87,78075.35,0.0,0.76099,0.0002,12.35007]
[1779009202932,38.88,78074.89,0.0,0.76087,0.0002,12.35342]
[1779009207967,38.88,78071.77,0.0,0.76021,0.0002,12.37152]
[1779009213003,38.89,78070.94,0.0,0.7601,0.0002,12.36997]
[1779009218039,38.89,78070.93,0.0,0.76007,0.0002,12.37095]
[1779009223073,38.9,78066.61,0.0,0.75917,0.0002,12.39534]
[1779009232292,38.91,78066.95,0.0,0.7592,0.0002,12.39469]
[1779009236164,38.91,78061.4,0.0,0.75806,0.0002,12.42552]
[1779009242362,38.91,78062.16,0.0,0.7582,0.0002,12.42198]
[1779009250263,38.92,78062.12,0.0,0.75816,0.0002,12.42294]
[1779009257312,38.92,78062.77,0.0,0.75827,0.0002,12.42001]
[1779009262501,38.93,78063.41,0.0,0.75838,0.0002,12.41695]
[1779009269395,38.93,78063.23,0.0,0.75833,0.0002,12.41853]
[1779009274429,38.93,78063.13,0.0,0.75837,0.0002,12.41276]
[1779009279466,38.93,78063.54,0.0,0.75844,0.0002,12.41094]
[1779009285507,38.94,78063.61,0.0,0.75843,0.0002,12.41108]
[1779009290542,38.94,78063.33,0.0,0.75836,0.0002,12.41303]
[1779009295577,38.94,78063.24,0.0,0.75833,0.0002,12.41392]
[1779009302782,38.95,78062.8,0.0,0.75822,0.0002,12.41687]
[1779009309677,38.95,78062.51,0.0,0.75814,0.0002,12.41897]
[1779009311689,38.95,78057.45,0.0,0.75712,0.0002,12.44668]
[1779009314711,38.95,78064.85,0.0,0.7586,0.0002,12.40647]
[1779009315717,38.95,78066.95,0.0,0.75902,0.0002,12.3951]
[1779009318739,38.96,78071.05,0.0,0.75983,0.0002,12.37305]
[1779009323774,38.96,78071.21,0.0,0.75984,0.0002,12.37285]
[1779009328809,38.96,78072.46,0.0,0.76007,0.0002,12.36674]
[1779009331829,38.97,78077.81,0.0,0.7612,0.0002,12.33113]
[1779009333843,38.97,78078.91,0.0,0.7614,0.0002,12.32548]
[1779009338878,38.98,78076.12,0.0,0.76081,0.0002,12.34181]
[1779009343914,38.98,78073.48,0.0,0.76025,0.0002,12.35729]
[1779009350963,38.99,78073.72,0.0,0.76024,0.0002,12.35738]
[1779009355998,39.0,78077.8,0.0,0.76102,0.0002,12.33606]
[1779009361033,39.01,78077.66,0.0,0.76096,0.0002,12.33793]
[1779009367075,39.01,78077.59,0.0,0.7609,0.0002,12.33964]
[1779009372110,39.02,78076.87,0.0,0.76071,0.0002,12.34467]
[1779009377145,39.03,78076.69,0.0,0.76064,0.0002,12.34672]
[1779009382180,39.04,78076.45,0.0,0.76055,0.0002,12.3493]
[1779009387216,39.04,78076.33,0.0,0.76049,0.0002,12.35098]
[1779009393415,39.05,78079.07,0.0,0.76107,0.0002,12.33041]
[1779009400308,39.06,78081.58,0.0,0.76152,0.0002,12.31799]
[1779009408363,39.07,78086.09,0.0,0.76237,0.0002,12.29473]
[1779009411384,39.07,78091.29,0.0,0.76338,0.0002,12.26671]
[1779009416418,39.08,78093.38,0.0,0.76376,0.0002,12.2562]
[1779009421453,39.09,78094.96,0.0,0.76404,0.0002,12.24849]
[1779009427496,39.09,78094.06,0.0,0.76383,0.0002,12.25456]
[1779009432530,39.1,78093.74,0.0,0.76373,0.0002,12.25721]
[1779009440586,39.11,78094.09,0.0,0.76375,0.0002,12.25659]
[1779009446628,39.11,78093.11,0.0,0.76353,0.0002,12.26294]
[1779009451663,39.12,78085.44,0.0,0.76206,0.0002,12.29906]
[1779009452670,39.12,78080.39,0.0,0.76105,0.0002,12.32681]
[1779009456699,39.12,78078.48,0.0,0.76065,0.0002,12.33756]
[1779009459720,39.12,78073.21,0.0,0.75959,0.0002,12.36648]
[1779009465763,39.12,78072.82,0.0,0.75951,0.0002,12.36885]
[1779009473980,39.13,78072.22,0.0,0.75938,0.0002,12.37244]
[1779009478854,39.13,78067.17,0.0,0.75836,0.0002,12.40007]
[1779009484045,39.13,78062.27,0.0,0.75737,0.0002,12.42669]
[1779009489936,39.13,78060.41,0.0,0.757,0.0002,12.43682]
[1779009500015,39.13,78060.42,0.0,0.75699,0.0002,12.43706]
[1779009505050,39.13,78060.09,0.0,0.75691,0.0002,12.439]
[1779009510087,39.13,78056.95,0.0,0.75628,0.0002,12.45614]
[1779009518145,39.13,78052.21,0.0,0.75539,0.0002,12.47528]
[1779009524325,39.13,78053.39,0.0,0.75562,0.0002,12.46918]
[1779009530227,39.14,78052.26,0.0,0.75538,0.0002,12.47548]
[1779009536269,39.14,78051.09,0.0,0.75514,0.0002,12.48199]
[1779009544466,39.14,78048.01,0.0,0.7545,0.0002,12.4989]
[1779009552381,39.14,78047.11,0.0,0.75431,0.0002,12.50405]
[1779009557416,39.14,78047.3,0.0,0.75434,0.0002,12.50324]
[1779009562451,39.14,78047.65,0.0,0.7544,0.0002,12.50156]
[1779009567486,39.15,78050.7,0.0,0.75501,0.0002,12.48539]
[1779009572521,39.15,78049.11,0.0,0.75476,0.0002,12.48749]
[1779009577556,39.15,78047.67,0.0,0.75446,0.0002,12.49544]
[1779009583603,39.15,78048.04,0.0,0.75452,0.0002,12.49375]
[1779009588638,39.15,78046.88,0.0,0.75428,0.0002,12.50024]
[1779009593674,39.15,78049.54,0.0,0.75481,0.0002,12.48623]
[1779009597702,39.16,78055.28,0.0,0.75595,0.0002,12.45562]
[1779009599716,39.16,78063.89,0.0,0.75768,0.0002,12.40934]
[1779009601729,39.16,78070.05,0.0,0.7589,0.0002,12.37625]
[1779009608782,39.17,78068.55,0.0,0.75855,0.0002,12.38589]
[1779009613817,39.18,78066.85,0.0,0.75817,0.0002,12.3961]
[1779009618851,39.18,78070.65,0.0,0.7589,0.0002,12.3764]
[1779009623888,39.19,78071.8,0.0,0.7591,0.0002,12.37109]
[1779009628923,39.2,78072.53,0.0,0.75921,0.0002,12.36809]
[1779009633959,39.2,78070.61,0.0,0.75887,0.0002,12.37281]
[1779009638994,39.21,78071.6,0.0,0.75903,0.0002,12.36842]
[1779009645169,39.22,78069.65,0.0,0.7586,0.0002,12.38017]
[1779009651077,39.22,78068.72,0.0,0.75837,0.0002,12.38625]
[1779009658127,39.23,78068.91,0.0,0.75837,0.0002,12.38642]
[1779009663164,39.24,78069.21,0.0,0.7584,0.0002,12.38564]
[1779009671219,39.25,78070.13,0.0,0.75853,0.0002,12.382]
[1779009676255,39.25,78070.73,0.0,0.75862,0.0002,12.37959]
[1779009681290,39.26,78071.35,0.0,0.75872,0.0002,12.37706]
[1779009688339,39.27,78071.73,0.0,0.75875,0.0002,12.37617]
[1779009693375,39.33,78070.4,0.0,0.75824,0.0002,12.38576]
[1779009698410,39.34,78069.46,0.0,0.75795,0.0002,12.39353]
[1779009701431,39.35,78063.39,0.0,0.75671,0.0002,12.42681]
[1779009706466,39.35,78061.16,0.0,0.75623,0.0002,12.43973]
[1779009711501,39.36,78061.22,0.0,0.75622,0.0002,12.44006]
[1779009719557,39.36,78060.75,0.0,0.75611,0.0002,12.44314]
[1779009724592,39.36,78054.77,0.0,0.7549,0.0002,12.47536]
[1779009729627,39.36,78052.7,0.0,0.75448,0.0002,12.48653]
[1779009735801,39.36,78055.37,0.0,0.75501,0.0002,12.47231]
[1779009743726,39.36,78058.21,0.0,0.75558,0.0002,12.45714]
[1779009749769,39.36,78059.75,0.0,0.75589,0.0002,12.44889]
[1779009751782,39.36,78055.36,0.0,0.75509,0.0002,12.46563]
[1779009756819,39.36,78058.07,0.0,0.75564,0.0002,12.45093]
[1779009762860,39.36,78057.01,0.0,0.75544,0.0002,12.45633]
[1779009768901,39.36,78059.35,0.0,0.75592,0.0002,12.44348]
[1779009773936,39.36,78061.32,0.0,0.75632,0.0002,12.43266]
[1779009778980,39.36,78064.19,0.0,0.75691,0.0002,12.41701]
[1779009784017,39.35,78064.56,0.0,0.75699,0.0002,12.41481]
[1779009789052,39.35,78067.23,0.0,0.75753,0.0002,12.40025]
[1779009796221,39.35,78068.7,0.0,0.75783,0.0002,12.39214]
[1779009802145,39.35,78067.78,0.0,0.75765,0.0002,12.39695]
[1779009807181,39.35,78067.88,0.0,0.75768,0.0002,12.39629]
[1779009812215,39.35,78066.77,0.0,0.75754,0.0002,12.39542]
[1779009824300,39.35,78064.01,0.0,0.757,0.0002,12.40993]
[1779009831347,39.35,78061.76,0.0,0.75655,0.0002,12.42184]
[1779009836505,39.35,78060.91,0.0,0.75639,0.0002,12.42629]
[1779009842428,39.34,78062.29,0.0,0.75667,0.0002,12.4187]
[1779009849477,39.34,78064.19,0.0,0.75706,0.0002,12.40828]
[1779009854512,39.34,78065.54,0.0,0.75733,0.0002,12.40088]
[1779009859553,39.34,78065.34,0.0,0.7573,0.0002,12.40182]
[1779009860558,39.34,78053.47,0.0,0.75491,0.0002,12.46565]
[1779009861570,39.34,78041.48,0.0,0.75249,0.0002,12.52965]
[1779009862573,39.34,78043.53,0.0,0.7529,0.0002,12.51867]
[1779009866730,39.34,78045.06,0.0,0.75322,0.0002,12.51034]
[1779009872646,39.34,78042.52,0.0,0.75279,0.0002,12.51702]
[1779009877680,39.34,78040.65,0.0,0.75241,0.0002,12.52687]
[1779009882714,39.34,78046.94,0.0,0.75369,0.0002,12.49334]
[1779009885735,39.34,78053.84,0.0,0.75508,0.0002,12.45654]
[1779009886871,39.34,78061.62,0.0,0.75664,0.0002,12.41479]
[1779009889764,39.34,78064.98,0.0,0.75731,0.0002,12.39693]
[1779009894798,39.34,78070.21,0.0,0.75834,0.0002,12.36919]
[1779009899833,39.35,78071.6,0.0,0.7586,0.0002,12.36221]
[1779009904870,39.35,78066.02,0.0,0.75747,0.0002,12.39268]
[1779009908898,39.35,78060.91,0.0,0.75643,0.0002,12.42046]
[1779009913933,39.35,78056.5,0.0,0.75553,0.0002,12.44443]
[1779009919975,39.36,78052.87,0.0,0.75479,0.0002,12.46416]
[1779009925011,39.36,78052.53,0.0,0.75472,0.0002,12.46598]
[1779009935080,39.36,78051.45,0.0,0.75457,0.0002,12.46533]
[1779009936090,39.36,78046.01,0.0,0.75347,0.0002,12.49442]
[1779009941123,39.36,78045.92,0.0,0.75345,0.0002,12.49499]
[1779009946158,39.36,78043.91,0.0,0.75304,0.0002,12.50579]
[1779009952201,39.36,78042.81,0.0,0.75281,0.0002,12.51186]
[1779009958245,39.36,78043.16,0.0,0.75288,0.0002,12.51005]
[1779009963277,39.36,78040.87,0.0,0.75241,0.0002,12.52246]
[1779009968312,39.36,78041.51,0.0,0.75253,0.0002,12.51914]
[1779009973347,39.36,78040.39,0.0,0.7523,0.0002,12.52536]
[1779009980397,39.37,78039.34,0.0,0.75207,0.0002,12.5312]
[1779009987575,39.37,78037.68,0.0,0.75173,0.0002,12.54023]
[1779009994491,39.37,78037.68,0.0,0.7518,0.0002,12.53364]
[1779009999529,39.37,78038.43,0.0,0.75195,0.0002,12.52988]
[1779010005574,39.37,78041.4,0.0,0.75254,0.0002,12.51434]
[1779010010609,39.37,78041.09,0.0,0.75247,0.0002,12.51601]
[1779010017785,39.37,78039.92,0.0,0.75223,0.0002,12.52253]
[1779010027855,39.38,78036.98,0.0,0.75162,0.0002,12.53849]
[1779010035785,39.38,78034.73,0.0,0.75115,0.0002,12.55068]
[1779010041826,39.38,78034.2,0.0,0.75103,0.0002,12.55369]
[1779010047994,39.38,78032.82,0.0,0.75075,0.0002,12.56121]
[1779010053911,39.38,78032.38,0.0,0.75072,0.0002,12.55705]
[1779010063981,39.39,78032.54,0.0,0.75074,0.0002,12.55665]
[1779010072038,39.39,78031.59,0.0,0.75053,0.0002,12.56204]
[1779010078205,39.39,78030.81,0.0,0.75036,0.0002,12.56643]
[1779010084122,39.39,78030.42,0.0,0.75028,0.0002,12.56876]
[1779010089156,39.39,78030.33,0.0,0.75025,0.0002,12.56941]
[1779010098346,39.4,78030.13,0.0,0.7502,0.0002,12.57073]
[1779010108416,39.4,78029.83,0.0,0.75012,0.0002,12.57276]
[1779010118485,39.4,78029.65,0.0,0.75014,0.0002,12.56747]
[1779010124404,39.4,78031.61,0.0,0.75054,0.0002,12.55725]
[1779010129438,39.4,78034.51,0.0,0.75112,0.0002,12.5422]
[1779010134474,39.41,78035.43,0.0,0.75129,0.0002,12.53767]
[1779010140516,39.41,78035.89,0.0,0.75137,0.0002,12.53562]
[1779010144544,39.41,78042.09,0.0,0.75262,0.0002,12.50293]
[1779010149579,39.41,78046.52,0.0,0.75351,0.0002,12.47951]
[1779010154613,39.41,78048.44,0.0,0.7539,0.0002,12.46946]
[1779010159648,39.42,78050.54,0.0,0.75431,0.0002,12.45845]
[1779010164684,39.42,78052.48,0.0,0.7547,0.0002,12.44827]
[1779010169724,39.42,78054.77,0.0,0.75515,0.0002,12.4362]
[1779010174754,39.42,78056.03,0.0,0.75548,0.0002,12.42288]
[1779010179792,39.42,78057.41,0.0,0.75575,0.0002,12.41564]
[1779010184824,39.42,78060.32,0.0,0.75633,0.0002,12.40018]
[1779010189859,39.42,78064.23,0.0,0.75711,0.0002,12.37934]
[1779010194893,39.42,78070.19,0.0,0.7583,0.0002,12.34742]
[1779010199933,39.42,78074.93,0.0,0.75924,0.0002,12.32212]
[1779010201943,39.43,78083.58,0.0,0.76095,0.0002,12.27545]
[1779010206978,39.43,78081.66,0.0,0.76055,0.0002,12.28643]
[1779010213023,39.43,78082.31,0.0,0.76065,0.0002,12.28368]
[1779010219194,39.44,78081.98,0.0,0.76056,0.0002,12.28616]
[1779010225106,39.47,78083.49,0.0,0.76072,0.0002,12.28198]
[1779010230141,39.47,78083.42,0.0,0.76068,0.0002,12.28301]
[1779010235177,39.47,78083.51,0.0,0.76076,0.0002,12.27641]
[1779010240212,39.48,78083.77,0.0,0.76078,0.0002,12.2757]
[1779010245250,39.48,78083.93,0.0,0.76079,0.0002,12.27551]
[1779010256321,39.49,78083.97,0.0,0.76075,0.0002,12.27668]
[1779010259473,39.49,78078.63,0.0,0.75967,0.0002,12.30594]
[1779010261359,39.5,78071.03,0.0,0.75815,0.0002,12.34711]
[1779010266396,39.5,78066.16,0.0,0.75716,0.0002,12.37384]
[1779010271430,39.5,78061.87,0.0,0.75628,0.0002,12.39729]
[1779010277472,39.51,78060.74,0.0,0.75603,0.0002,12.40384]
[1779010283513,39.51,78059.86,0.0,0.75584,0.0002,12.40901]
[1779010289555,39.51,78058.09,0.0,0.75547,0.0002,12.41889]
[1779010295597,39.52,78056.79,0.0,0.75527,0.0002,12.41948]
[1779010301641,39.52,78056.09,0.0,0.75512,0.0002,12.42358]
[1779010306677,39.52,78055.15,0.0,0.75492,0.0002,12.42888]
[1779010311711,39.52,78056.35,0.0,0.75515,0.0002,12.42277]
[1779010314732,39.52,78049.86,0.0,0.75383,0.0002,12.45748]
[1779010319895,39.52,78046.81,0.0,0.75321,0.0002,12.47384]
[1779010327824,39.53,78045.74,0.0,0.75298,0.0002,12.47988]
[1779010332859,39.53,78043.53,0.0,0.75253,0.0002,12.49189]
[1779010337894,39.53,78043.01,0.0,0.75241,0.0002,12.49496]
[1779010342931,39.53,78041.95,0.0,0.75218,0.0002,12.50088]
[1779010347964,39.54,78040.18,0.0,0.75181,0.0002,12.51055]
[1779010354007,39.54,78039.09,0.0,0.75166,0.0002,12.50995]
[1779010360182,39.54,78038.23,0.0,0.75147,0.0002,12.51492]
[1779010367098,39.54,78037.87,0.0,0.75138,0.0002,12.51718]
[1779010377165,39.55,78037.9,0.0,0.75136,0.0002,12.51761]
[1779010385226,39.55,78037.03,0.0,0.75117,0.0002,12.52273]
[1779010390393,39.55,78035.83,0.0,0.75091,0.0002,12.52935]
[1779010400463,39.56,78035.95,0.0,0.75092,0.0002,12.52925]
[1779010405367,39.56,78041.02,0.0,0.75193,0.0002,12.50276]
[1779010410533,39.56,78041.08,0.0,0.75194,0.0002,12.50272]
[1779010418457,39.56,78040.58,0.0,0.75189,0.0002,12.49914]
[1779010424499,39.57,78040.82,0.0,0.75193,0.0002,12.49829]
[1779010430672,39.57,78039.88,0.0,0.75172,0.0002,12.50372]
[1779010436582,39.57,78034.02,0.0,0.75052,0.0002,12.53498]
[1779010441619,39.57,78034.13,0.0,0.75053,0.0002,12.53451]
[1779010446654,39.57,78035.28,0.0,0.75076,0.0002,12.52857]
[1779010452696,39.58,78036.16,0.0,0.75094,0.0002,12.52411]
[1779010461761,39.58,78037.37,0.0,0.75117,0.0002,12.51808]
[1779010466794,39.58,78038.6,0.0,0.75141,0.0002,12.51178]
[1779010473843,39.58,78040.43,0.0,0.75185,0.0002,12.49566]
[1779010477871,39.58,78035.26,0.0,0.7508,0.0002,12.52302]
[1779010482907,39.58,78035.09,0.0,0.75076,0.0002,12.52392]
[1779010487942,39.58,78035.21,0.0,0.75078,0.0002,12.52335]
[1779010494992,39.58,78036.6,0.0,0.75106,0.0002,12.5162]
[1779010500031,39.59,78033.78,0.0,0.75048,0.0002,12.53121]
[1779010505069,39.59,78033.56,0.0,0.75043,0.0002,12.53252]
[1779010511234,39.59,78032.45,0.0,0.7502,0.0002,12.53852]
[1779010517182,39.59,78034.91,0.0,0.75069,0.0002,12.52575]
[1779010522217,39.59,78036.73,0.0,0.75105,0.0002,12.51638]
[1779010527251,39.59,78038.3,0.0,0.75137,0.0002,12.50831]
[1779010533294,39.59,78039.69,0.0,0.75172,0.0002,12.49449]
[1779010538330,39.6,78041.93,0.0,0.75216,0.0002,12.48292]
[1779010543364,39.6,78041.95,0.0,0.75216,0.0002,12.48304]
[1779010549409,39.6,78036.81,0.0,0.75111,0.0002,12.51031]
[1779010554441,39.6,78034.87,0.0,0.75071,0.0002,12.52059]
[1779010561589,39.6,78034.2,0.0,0.75057,0.0002,12.52421]
[1779010567532,39.6,78032.68,0.0,0.75026,0.0002,12.53229]
[1779010572568,39.6,78030.91,0.0,0.7499,0.0002,12.54163]
[1779010581729,39.6,78030.59,0.0,0.74983,0.0002,12.54336]
[1779010591799,39.6,78028.54,0.0,0.74949,0.0002,12.54744]
[1779010597742,39.6,78027.61,0.0,0.7493,0.0002,12.55235]
[1779010603784,39.6,78027.22,0.0,0.74922,0.0002,12.55441]
[1779010609826,39.6,78027.17,0.0,0.74921,0.0002,12.5547]
[1779010617883,39.6,78027.19,0.0,0.74921,0.0002,12.55463]
[1779010623925,39.6,78027.08,0.0,0.74919,0.0002,12.55523]
[1779010631981,39.6,78026.67,0.0,0.7491,0.0002,12.5574]
[1779010638028,39.6,78026.68,0.0,0.7491,0.0002,12.55736]
[1779010647091,39.6,78024.39,0.0,0.74864,0.0002,12.56931]
[1779010652221,39.6,78024.81,0.0,0.7488,0.0002,12.56034]
[1779010658165,39.6,78024.81,0.0,0.74881,0.0002,12.56029]
[1779010670254,39.6,78025.51,0.0,0.74895,0.0002,12.55659]
[1779010675288,39.6,78026.5,0.0,0.74915,0.0002,12.55141]
[1779010681329,39.6,78026.5,0.0,0.74915,0.0002,12.55141]
[1779010689384,39.6,78026.4,0.0,0.74913,0.0002,12.55192]
[1779010694426,39.6,78026.46,0.0,0.74914,0.0002,12.55158]
[1779010699462,39.6,78024.12,0.0,0.74867,0.0002,12.56381]
[1779010704514,39.6,78020.38,0.0,0.74791,0.0002,12.58329]
[1779010710552,39.6,78018.42,0.0,0.7475,0.0002,12.59365]
[1779010715587,39.6,78012.35,0.0,0.74633,0.00021,12.61857]
[1779010720623,39.6,78014.78,0.0,0.74683,0.0002,12.60585]
[1779010725657,39.6,78015.72,0.0,0.74703,0.0002,12.60087]
[1779010727672,39.6,78022.53,0.0,0.74843,0.0002,12.56529]
[1779010729686,39.6,78029.62,0.0,0.74987,0.0002,12.52816]
[1779010735727,39.6,78028.82,0.0,0.7497,0.0002,12.5325]
[1779010742852,39.6,78027.86,0.0,0.7495,0.0002,12.5377]
[1779010748818,39.6,78027.72,0.0,0.74946,0.0002,12.53865]
[1779010753853,39.6,78026.65,0.0,0.74924,0.0002,12.54447]
[1779010758888,39.61,78026.41,0.0,0.74918,0.0002,12.54597]
[1779010764930,39.61,78025.04,0.0,0.74889,0.0002,12.55345]
[1779010771979,39.61,78025.23,0.0,0.74899,0.0002,12.54606]
[1779010777013,39.61,78024.57,0.0,0.74885,0.0002,12.54976]
[1779010783132,39.61,78024.44,0.0,0.74881,0.0002,12.55071]
[1779010789098,39.62,78023.97,0.0,0.74871,0.0002,12.55343]
[1779010794133,39.62,78027.35,0.0,0.74939,0.0002,12.53596]
[1779010798161,39.62,78032.58,0.0,0.75044,0.0002,12.50871]
[1779010800176,39.62,78039.81,0.0,0.75191,0.0002,12.47075]
[1779010801183,39.62,78047.64,0.0,0.75349,0.0002,12.42944]
[1779010803196,39.62,78051.39,0.0,0.75424,0.0002,12.40981]
[1779010807224,39.63,78044.82,0.0,0.75289,0.0002,12.4451]
[1779010812259,39.63,78044.51,0.0,0.75282,0.0002,12.44708]
[1779010818302,39.63,78044.81,0.0,0.75286,0.0002,12.44587]
[1779010823416,39.63,78044.84,0.0,0.75286,0.0002,12.44599]
[1779010829379,39.64,78044.36,0.0,0.75275,0.0002,12.44877]
[1779010834415,39.64,78040.45,0.0,0.75203,0.0002,12.46286]
[1779010841465,39.64,78040.39,0.0,0.75201,0.0002,12.46349]
[1779010851531,39.64,78040.87,0.0,0.75208,0.0002,12.46158]
[1779010860597,39.65,78041.44,0.0,0.75218,0.0002,12.45907]
[1779010867646,39.65,78041.85,0.0,0.75225,0.0002,12.45738]
[1779010872681,39.65,78040.41,0.0,0.75194,0.0002,12.46528]
[1779010882751,39.66,78038.99,0.0,0.75163,0.0002,12.4734]
[1779010887786,39.66,78036.21,0.0,0.75106,0.0002,12.48832]
[1779010892821,39.66,78035.09,0.0,0.7509,0.0002,12.48769]
[1779010898863,39.66,78033.82,0.0,0.75063,0.0002,12.49469]
[1779010903978,39.66,78033.29,0.0,0.75051,0.0002,12.49777]
[1779010909940,39.67,78033.97,0.0,0.75063,0.0002,12.49456]
[1779010923032,39.67,78033.2,0.0,0.75045,0.0002,12.49939]
[1779010934190,39.68,78031.94,0.0,0.75017,0.0002,12.50663]
[1779010944260,39.68,78030.38,0.0,0.74983,0.0002,12.51536]
[1779010952238,39.68,78030.24,0.0,0.74986,0.0002,12.50976]
[1779010957272,39.69,78031.77,0.0,0.75016,0.0002,12.502]
[1779010964404,39.69,78031.59,0.0,0.75011,0.0002,12.50335]
[1779010970365,39.69,78029.75,0.0,0.74972,0.0002,12.51335]
[1779010975399,39.69,78029.86,0.0,0.74974,0.0002,12.51304]
[1779010980434,39.7,78031.25,0.0,0.75001,0.0002,12.50599]
[1779010985469,39.7,78033.51,0.0,0.75047,0.0002,12.49427]
[1779010994614,39.7,78036.69,0.0,0.7511,0.0002,12.4778]
[1779011000575,39.7,78040.59,0.0,0.75189,0.0002,12.45751]
[1779011011648,39.7,78040.94,0.0,0.75202,0.0002,12.4494]
[1779011019710,39.71,78042.2,0.0,0.75226,0.0002,12.44314]
[1779011024825,39.71,78042.95,0.0,0.7524,0.0002,12.43942]
[1779011030786,39.71,78043.65,0.0,0.75253,0.0002,12.43601]
[1779011035824,39.71,78044.53,0.0,0.7527,0.0002,12.43162]
[1779011040860,39.71,78045.16,0.0,0.75282,0.0002,12.42861]
[1779011055035,39.72,78045.32,0.0,0.75282,0.0002,12.42852]
[1779011065105,39.72,78045.34,0.0,0.75281,0.0002,12.42889]
[1779011075175,39.72,78046.26,0.0,0.75305,0.0002,12.41773]
[1779011084164,39.73,78046.21,0.0,0.75303,0.0002,12.41848]
[1779011089199,39.73,78045.5,0.0,0.75287,0.0002,12.42249]
[1779011094234,39.73,78046.89,0.0,0.75314,0.0002,12.41545]
[1779011099269,39.73,78046.14,0.0,0.75298,0.0002,12.41968]
[1779011104304,39.74,78048.38,0.0,0.75342,0.0002,12.40812]
[1779011110347,39.74,78048.1,0.0,0.75335,0.0002,12.40997]
[1779011115459,39.74,78048.26,0.0,0.75337,0.0002,12.40943]
[1779011121423,39.74,78049.43,0.0,0.7536,0.0002,12.40362]
[1779011128474,39.75,78049.87,0.0,0.75367,0.0002,12.40176]
[1779011133509,39.75,78049.62,0.0,0.75368,0.0002,12.39663]
[1779011138545,39.75,78054.19,0.0,0.75459,0.0002,12.37279]
[1779011145667,39.75,78058.96,0.0,0.75553,0.0002,12.348]
[1779011149622,39.76,78066.43,0.0,0.75702,0.0002,12.30856]
[1779011154658,39.76,78066.45,0.0,0.75701,0.0002,12.30895]
[1779011165807,39.77,78069.9,0.0,0.75766,0.0002,12.29147]
[1779011171777,39.77,78075.3,0.0,0.75872,0.0002,12.26311]
[1779011176811,39.77,78076.84,0.0,0.75902,0.0002,12.25525]
[1779011185947,39.78,78078.64,0.0,0.75935,0.0002,12.24626]
[1779011196017,39.78,78080.71,0.0,0.75982,0.0002,12.22914]
[1779011202995,39.78,78082.87,0.0,0.76023,0.0002,12.21798]
[1779011213064,39.79,78083.31,0.0,0.76029,0.0002,12.21644]
[1779011219106,39.79,78085.09,0.0,0.76062,0.0002,12.20735]
[1779011224141,39.8,78086.83,0.0,0.76096,0.0002,12.1984]
[1779011233205,39.8,78087.18,0.0,0.761,0.0002,12.19721]
[1779011238239,39.8,78084.94,0.0,0.76054,0.0002,12.20957]
[1779011243274,39.8,78085.03,0.0,0.76055,0.0002,12.20942]
[1779011250323,39.81,78085.29,0.0,0.76058,0.0002,12.2085]
[1779011255359,39.81,78085.67,0.0,0.76073,0.0002,12.19998]
[1779011261401,39.81,78086.66,0.0,0.76091,0.0002,12.19513]
[1779011266507,39.82,78087.39,0.0,0.76104,0.0002,12.19164]
[1779011272479,39.82,78087.64,0.0,0.76107,0.0002,12.19086]
[1779011277514,39.82,78087.89,0.0,0.7611,0.0002,12.18998]
[1779011283556,39.83,78087.79,0.0,0.76106,0.0002,12.19106]
[1779011288591,39.83,78087.75,0.0,0.76104,0.0002,12.19172]
[1779011293625,39.83,78087.66,0.0,0.761,0.0002,12.19265]
[1779011300675,39.84,78088.19,0.0,0.76108,0.0002,12.19044]
[1779011306806,39.84,78087.75,0.0,0.76099,0.0002,12.19296]
[1779011315778,39.84,78087.4,0.0,0.761,0.0002,12.18807]
[1779011320814,39.84,78088.11,0.0,0.76114,0.0002,12.18436]
[1779011326952,39.84,78087.95,0.0,0.7611,0.0002,12.18537]
[1779011333905,39.84,78088.38,0.0,0.76118,0.0002,12.1833]
[1779011338940,39.84,78088.88,0.0,0.76127,0.0002,12.18084]
[1779011345990,39.85,78088.21,0.0,0.76112,0.0002,12.18479]
[1779011351025,39.85,78084.19,0.0,0.76032,0.0002,12.20661]
[1779011357162,39.85,78084.4,0.0,0.76034,0.0002,12.2059]
[1779011365123,39.85,78083.53,0.0,0.76016,0.0002,12.21098]
[1779011372172,39.86,78083.1,0.0,0.76013,0.0002,12.20693]
[1779011377301,39.86,78082.19,0.0,0.75993,0.0002,12.21231]
[1779011383249,39.86,78079.4,0.0,0.75936,0.0002,12.22775]
[1779011388284,39.87,78079.01,0.0,0.75927,0.0002,12.2303]
[1779011396340,39.87,78081.78,0.0,0.75979,0.0002,12.21631]
[1779011402382,39.88,78083.41,0.0,0.76009,0.0002,12.20822]
[1779011407515,39.88,78085.1,0.0,0.76041,0.0002,12.19968]
[1779011417585,39.89,78085.71,0.0,0.76049,0.0002,12.19738]
[1779011423529,39.89,78087.45,0.0,0.76082,0.0002,12.18861]
[1779011430578,39.89,78090.2,0.0,0.76134,0.0002,12.17445]
[1779011436620,39.9,78093.39,0.0,0.76203,0.0002,12.151]
[1779011442662,39.9,78096.47,0.0,0.76262,0.0002,12.13494]
[1779011447795,39.9,78097.17,0.0,0.76275,0.0002,12.13158]
[1779011457865,39.91,78099.89,0.0,0.76325,0.0002,12.11774]
[1779011460814,39.91,78109.03,0.0,0.76504,0.0002,12.06864]
[1779011462826,39.91,78110.25,0.0,0.76527,0.0002,12.06231]
[1779011468869,39.92,78104.8,0.0,0.76417,0.0002,12.09271]
[1779011473903,39.92,78102.44,0.0,0.76368,0.0002,12.10622]
[1779011478938,39.93,78098.86,0.0,0.76295,0.0002,12.12624]
[1779011488075,39.94,78094.05,0.0,0.76195,0.0002,12.15344]
[1779011494044,39.94,78099.12,0.0,0.76299,0.0002,12.12037]
[1779011500086,39.97,78099.29,0.0,0.76287,0.0002,12.124]
[1779011505122,39.99,78096.54,0.0,0.76223,0.0002,12.14134]
[1779011510156,40.0,78094.96,0.0,0.76189,0.0002,12.15075]
[1779011515191,40.0,78093.4,0.0,0.76155,0.0002,12.16006]
[1779011520226,40.01,78094.53,0.0,0.76173,0.0002,12.15499]
[1779011525261,40.04,78095.46,0.0,0.76176,0.0002,12.15444]
[1779011530296,40.08,78095.7,0.0,0.7616,0.0002,12.15901]
[1779011536342,40.09,78096.94,0.0,0.7618,0.0002,12.15356]
[1779011541373,40.1,78105.04,0.0,0.76331,0.0002,12.11254]
[1779011542380,40.13,78106.7,0.0,0.76348,0.0002,12.10793]
[1779011547415,40.13,78105.55,0.0,0.76324,0.0002,12.11441]
[1779011552450,40.13,78107.37,0.0,0.76367,0.0002,12.09794]
[1779011557485,40.13,78109.31,0.0,0.76405,0.0002,12.08763]
[1779011562521,40.13,78112.25,0.0,0.76462,0.0002,12.07196]
[1779011567555,40.14,78113.55,0.0,0.76487,0.0002,12.06513]
[1779011573598,40.14,78114.33,0.0,0.76501,0.0002,12.06114]
[1779011578706,40.14,78115.41,0.0,0.76522,0.00019,12.05548]
[1779011584674,40.14,78118.44,0.0,0.7658,0.00019,12.03936]
[1779011589709,40.14,78123.33,0.0,0.76675,0.00019,12.01318]
[1779011594744,40.14,78127.44,0.0,0.76754,0.00019,11.99123]
[1779011599779,40.14,78128.27,0.0,0.76769,0.00019,11.98701]
[1779011608918,40.14,78127.01,0.0,0.76744,0.00019,11.99404]
[1779011614886,40.14,78126.87,0.0,0.76749,0.00019,11.98787]
[1779011620928,40.14,78127.05,0.0,0.76753,0.00019,11.98685]
[1779011626970,40.14,78127.39,0.0,0.7676,0.00019,11.98498]
[1779011632009,40.14,78126.74,0.0,0.76747,0.00019,11.98847]
[1779011637045,40.14,78126.94,0.0,0.76751,0.00019,11.98735]
[1779011642081,40.14,78124.35,0.0,0.76701,0.00019,12.00128]
[1779011644094,40.14,78117.87,0.0,0.76575,0.00019,12.03618]
[1779011649200,40.14,78118.0,0.0,0.76579,0.00019,12.03522]
[1779011656181,40.14,78119.08,0.0,0.76601,0.00019,12.0291]
[1779011661217,40.14,78116.84,0.0,0.76558,0.00019,12.04095]
[1779011668266,40.14,78117.22,0.0,0.76567,0.00019,12.03851]
[1779011673301,40.13,78122.77,0.0,0.76684,0.00019,12.00153]
[1779011679410,40.13,78123.31,0.0,0.76694,0.00019,11.99856]
[1779011685385,40.13,78128.53,0.0,0.76795,0.00019,11.97038]
[1779011687399,40.13,78133.69,0.0,0.76895,0.00019,11.94245]
[1779011689481,40.13,78140.16,0.0,0.7702,0.00019,11.90727]
[1779011692434,40.13,78147.47,0.0,0.77162,0.00019,11.8672]
[1779011694449,40.13,78152.63,0.0,0.77261,0.00019,11.83884]
[1779011699553,40.13,78155.62,0.0,0.7732,0.00019,11.82197]
[1779011705525,40.12,78156.21,0.0,0.77334,0.00019,11.818]
[1779011710561,40.12,78153.9,0.0,0.77292,0.00019,11.82986]
[1779011715594,40.11,78153.77,0.0,0.77292,0.00019,11.82991]
[1779011720630,40.11,78154.12,0.0,0.77301,0.00019,11.82735]
[1779011726672,40.11,78153.57,0.0,0.77293,0.00019,11.82958]
[1779011731708,40.1,78153.82,0.0,0.77309,0.00019,11.82061]
[1779011736742,40.09,78153.92,0.0,0.77314,0.00019,11.81902]
[1779011739834,40.09,78147.73,0.0,0.77198,0.00019,11.85209]
[1779011745805,40.08,78147.94,0.0,0.77208,0.00019,11.84923]
[1779011751847,40.07,78147.75,0.0,0.7721,0.00019,11.84863]
[1779011756882,40.06,78150.16,0.0,0.7726,0.00019,11.83421]
[1779011757891,40.06,78157.27,0.0,0.77398,0.00019,11.79498]
[1779011759974,40.06,78162.52,0.0,0.77499,0.00019,11.76577]
[1779011767961,40.05,78161.55,0.0,0.77485,0.00019,11.76986]
[1779011778033,40.04,78162.45,0.0,0.77507,0.00019,11.76334]
[1779011783068,40.04,78163.94,0.0,0.77538,0.00019,11.75435]
[1779011788103,40.03,78163.64,0.0,0.77535,0.00019,11.75525]
[1779011794145,40.03,78164.14,0.0,0.77556,0.00019,11.74469]
[1779011797167,40.02,78174.68,0.0,0.77758,0.00019,11.68602]
[1779011798175,40.02,78183.99,0.0,0.77935,0.00019,11.63426]
[1779011799181,40.02,78178.98,0.0,0.7784,0.00019,11.66191]
[1779011801196,40.02,78179.38,0.0,0.77848,0.00019,11.65957]
[1779011802202,40.02,78185.95,0.0,0.77974,0.00019,11.62265]
[1779011803210,40.02,78195.17,0.0,0.78149,0.00019,11.5709]
[1779011804217,40.01,78199.21,0.0,0.78226,0.00019,11.54801]
[1779011806231,40.01,78204.36,0.0,0.78324,0.00019,11.51851]
[1779011811269,40.0,78198.33,0.0,0.78215,0.00019,11.55112]
[1779011816306,40.0,78195.95,0.0,0.78174,0.00019,11.56318]
[1779011821352,39.99,78196.75,0.0,0.78194,0.00019,11.55748]
[1779011823358,39.99,78190.71,0.0,0.78081,0.00019,11.59097]
[1779011828393,39.99,78186.98,0.0,0.78012,0.00019,11.61134]
[1779011833428,39.98,78184.86,0.0,0.77974,0.00019,11.62255]
[1779011835442,39.98,78195.52,0.0,0.78176,0.00019,11.56273]
[1779011836449,39.98,78203.62,0.0,0.78328,0.00019,11.51723]
[1779011838463,39.98,78204.65,0.0,0.78348,0.00019,11.51122]
[1779011840561,39.98,78215.34,0.0,0.78548,0.00019,11.45097]
[1779011841485,39.98,78215.34,0.0,0.78549,0.00019,11.45089]
[1779011846520,39.97,78217.91,0.0,0.78599,0.00019,11.4356]
[1779011851555,39.97,78218.95,0.0,0.78629,0.00019,11.42205]
[1779011855583,39.96,78228.84,0.0,0.78814,0.00018,11.36571]
[1779011857597,39.96,78231.58,0.0,0.78865,0.00018,11.34995]
[1779011862632,39.96,78234.07,0.0,0.78913,0.00018,11.33521]
[1779011867671,39.95,78234.85,0.0,0.7893,0.00018,11.32996]
[1779011872705,39.95,78233.42,0.0,0.78907,0.00018,11.33722]
[1779011877741,39.94,78236.94,0.0,0.78975,0.00018,11.31628]
[1779011882775,39.94,78234.98,0.0,0.78941,0.00018,11.3266]
[1779011887810,39.94,78230.02,0.0,0.78851,0.00018,11.3543]
[1779011892845,39.93,78225.03,0.0,0.7876,0.00019,11.38199]
[1779011894860,39.93,78219.63,0.0,0.78661,0.00019,11.41221]
[1779011899895,39.93,78218.83,0.0,0.78649,0.00019,11.41593]
[1779011904930,39.92,78217.04,0.0,0.78618,0.00019,11.42519]
[1779011909964,39.92,78216.09,0.0,0.78603,0.00019,11.42967]
[1779011914999,39.91,78215.39,0.0,0.78602,0.00019,11.42575]
[1779011920034,39.91,78214.76,0.0,0.78593,0.00019,11.4284]
[1779011925070,39.9,78214.13,0.0,0.78584,0.00019,11.43103]
[1779011930104,39.9,78214.47,0.0,0.78593,0.00019,11.42818]
[1779011935139,39.89,78213.91,0.0,0.78586,0.00019,11.43041]
[1779011940175,39.89,78214.18,0.0,0.78594,0.00019,11.42794]
[1779011945209,39.88,78215.09,0.0,0.78614,0.00019,11.42188]
[1779011950245,39.88,78214.5,0.0,0.78606,0.00019,11.4243]
[1779011955281,39.87,78205.87,0.0,0.78448,0.00019,11.47201]
[1779011957293,39.87,78202.77,0.0,0.78391,0.00019,11.48897]
[1779011961404,39.86,78195.91,0.0,0.78266,0.00019,11.52649]
[1779011967364,39.85,78196.48,0.0,0.78282,0.00019,11.52167]
[1779011972399,39.85,78194.84,0.0,0.78263,0.00019,11.523]
[1779011977435,39.84,78195.17,0.0,0.78272,0.00019,11.52017]
[1779011982468,39.84,78196.03,0.0,0.78291,0.00019,11.51435]
[1779011988510,39.83,78195.94,0.0,0.78294,0.00019,11.51367]
[1779011993549,39.82,78196.11,0.0,0.783,0.00019,11.51171]
[1779011998582,39.82,78196.84,0.0,0.78317,0.00019,11.50658]
[1779012003617,39.81,78197.54,0.0,0.78334,0.00019,11.50163]
[1779012008652,39.81,78198.66,0.0,0.78358,0.00019,11.49434]
[1779012013690,39.8,78199.28,0.0,0.78372,0.00019,11.48991]
[1779012021829,39.79,78198.87,0.0,0.78369,0.00019,11.49084]
[1779012027785,39.79,78199.29,0.0,0.7838,0.00019,11.4875]
[1779012032819,39.78,78202.85,0.0,0.78458,0.00019,11.4596]
[1779012037856,39.78,78202.49,0.0,0.78455,0.00019,11.46052]
[1779012042900,39.77,78206.79,0.0,0.7854,0.00019,11.435]
[1779012047925,39.76,78202.66,0.0,0.78466,0.00019,11.45737]
[1779012052961,39.76,78201.72,0.0,0.78451,0.00019,11.46166]
[1779012057995,39.75,78196.32,0.0,0.78353,0.00019,11.49105]
[1779012063035,39.74,78196.48,0.0,0.7836,0.00019,11.48894]
[1779012065049,39.74,78205.03,0.0,0.78522,0.00019,11.44022]
[1779012070084,39.74,78204.92,0.0,0.78523,0.00019,11.43993]
[1779012075119,39.73,78203.91,0.0,0.78507,0.00019,11.44472]
[1779012080155,39.73,78203.54,0.0,0.78503,0.00019,11.44593]
[1779012085189,39.72,78204.06,0.0,0.78516,0.00019,11.44212]
[1779012090224,39.72,78203.66,0.0,0.78511,0.00019,11.44353]
[1779012095259,39.71,78203.67,0.0,0.78522,0.00019,11.43569]
[1779012100297,39.71,78204.09,0.0,0.78533,0.00019,11.43253]
[1779012105329,39.7,78200.63,0.0,0.7847,0.00019,11.45129]
[1779012112461,39.7,78200.85,0.0,0.78478,0.00019,11.44885]
[1779012118420,39.69,78200.73,0.0,0.78479,0.00019,11.44852]
[1779012123456,39.68,78200.47,0.0,0.78477,0.00019,11.44915]
[1779012128490,39.68,78200.6,0.0,0.78482,0.00019,11.44759]
[1779012133525,39.68,78199.98,0.0,0.78473,0.00019,11.4503]
[1779012140574,39.67,78201.12,0.0,0.78498,0.00019,11.44271]
[1779012145609,39.66,78201.05,0.0,0.78499,0.00019,11.44233]
[1779012150644,39.66,78201.62,0.0,0.78513,0.00019,11.43833]
[1779012155679,39.66,78204.09,0.0,0.7857,0.00019,11.41662]
[1779012160715,39.65,78208.78,0.0,0.7866,0.00019,11.38943]
[1779012161722,39.65,78217.76,0.0,0.78828,0.00019,11.3382]
[1779012162810,39.65,78220.66,0.0,0.78882,0.00019,11.32162]
[1779012168771,39.65,78222.92,0.0,0.78925,0.00019,11.30857]
[1779012172881,39.65,78227.94,0.0,0.7902,0.00019,11.27926]
[1779012178843,39.64,78226.2,0.0,0.78992,0.00019,11.28794]
[1779012183880,39.64,78226.26,0.0,0.78996,0.00019,11.28664]
[1779012185893,39.63,78220.82,0.0,0.78896,0.00019,11.31736]
[1779012187907,39.63,78218.19,0.0,0.78848,0.00019,11.33193]
[1779012193022,39.62,78218.44,0.0,0.78857,0.00019,11.32934]
[1779012198999,39.62,78218.44,0.0,0.78861,0.00019,11.32796]
[1779012201014,39.61,78213.06,0.0,0.78762,0.00019,11.35819]
[1779012203092,39.61,78208.35,0.0,0.78675,0.00019,11.38448]
[1779012209069,39.6,78208.65,0.0,0.78686,0.00019,11.38128]
[1779012214104,39.6,78208.65,0.0,0.78698,0.00019,11.37329]
[1779012219139,39.59,78208.41,0.0,0.78696,0.00019,11.37367]
[1779012223233,39.59,78213.44,0.0,0.78793,0.00019,11.34431]
[1779012231223,39.59,78214.94,0.0,0.78822,0.00019,11.33529]
[1779012236258,39.58,78216.31,0.0,0.78849,0.00019,11.32725]
[1779012240286,39.58,78224.82,0.0,0.79007,0.00019,11.27851]
[1779012245321,39.58,78221.44,0.0,0.78945,0.00019,11.29752]
[1779012250357,39.58,78225.21,0.0,0.79017,0.00019,11.27551]
[1779012253444,39.58,78230.43,0.0,0.79114,0.00019,11.24543]
[1779012259422,39.57,78241.31,0.0,0.79318,0.00018,11.18221]
[1779012261434,39.57,78247.07,0.0,0.79424,0.00018,11.14888]
[1779012266468,39.57,78248.45,0.0,0.79451,0.00018,11.14048]
[1779012270497,39.57,78253.98,0.0,0.79553,0.00018,11.10822]
[1779012273585,39.57,78260.22,0.0,0.79676,0.00018,11.06496]
[1779012277550,39.57,78265.84,0.0,0.79779,0.00018,11.0323]
[1779012282585,39.57,78269.32,0.0,0.79843,0.00018,11.01209]
[1779012287619,39.57,78273.44,0.0,0.79918,0.00018,10.9878]
[1779012288626,39.57,78280.86,0.0,0.80053,0.00018,10.94462]
[1779012289635,39.57,78284.04,0.0,0.8011,0.00018,10.9261]
[1779012293725,39.56,78277.45,0.0,0.79992,0.00018,10.96401]
[1779012295676,39.56,78271.6,0.0,0.79887,0.00018,10.99795]
[1779012297691,39.56,78265.82,0.0,0.79782,0.00018,11.03131]
[1779012302727,39.56,78262.76,0.0,0.79728,0.00018,11.04849]
[1779012303795,39.56,78256.13,0.0,0.79607,0.00018,11.08677]
[1779012305747,39.56,78256.28,0.0,0.79611,0.00018,11.08562]
[1779012307768,39.56,78239.12,0.0,0.79296,0.00018,11.18444]
[1779012308770,39.56,78235.18,0.0,0.79224,0.00019,11.20704]
[1779012309776,39.56,78229.19,0.0,0.79113,0.00019,11.24137]
[1779012312802,39.55,78230.12,0.0,0.79132,0.00019,11.23565]
[1779012313805,39.55,78238.89,0.0,0.79294,0.00018,11.18507]
[1779012314815,39.55,78239.46,0.0,0.79305,0.00018,11.1817]
[1779012319850,39.55,78246.63,0.0,0.79438,0.00018,11.14006]
[1779012321861,39.55,78242.53,0.0,0.79363,0.00018,11.16372]
[1779012326895,39.55,78242.21,0.0,0.79358,0.00018,11.16534]
[1779012328910,39.55,78234.58,0.0,0.79217,0.00019,11.2092]
[1779012334011,39.55,78234.39,0.0,0.79223,0.00019,11.20284]
[1779012339988,39.54,78241.73,0.0,0.7936,0.00018,11.16015]
[1779012342000,39.54,78244.1,0.0,0.79404,0.00018,11.14643]
[1779012347036,39.54,78242.81,0.0,0.7938,0.00018,11.15381]
[1779012352071,39.54,78239.82,0.0,0.79325,0.00018,11.17104]
[1779012357106,39.54,78238.96,0.0,0.79309,0.00018,11.17602]
[1779012360128,39.54,78232.87,0.0,0.79197,0.00019,11.21107]
[1779012365162,39.54,78232.0,0.0,0.79181,0.00019,11.21583]
[1779012370197,39.54,78232.47,0.0,0.79191,0.00019,11.21285]
[1779012375233,39.54,78232.0,0.0,0.79183,0.00019,11.21526]
[1779012380272,39.54,78231.31,0.0,0.79171,0.00019,11.21893]
[1779012385303,39.54,78230.0,0.0,0.79148,0.00019,11.22613]
[1779012389331,39.54,78235.13,0.0,0.79244,0.00019,11.1965]
[1779012394433,39.54,78240.84,0.0,0.79358,0.00018,11.15653]
[1779012396381,39.54,78245.18,0.0,0.79438,0.00018,11.13156]
[1779012401417,39.54,78245.87,0.0,0.7945,0.00018,11.12785]
[1779012406452,39.54,78245.83,0.0,0.79449,0.00018,11.12788]
[1779012412494,39.54,78246.52,0.0,0.79461,0.00018,11.1243]
[1779012417528,39.54,78249.42,0.0,0.79513,0.00018,11.10805]
[1779012422564,39.54,78252.19,0.0,0.79563,0.00018,11.09232]
[1779012427599,39.54,78254.29,0.0,0.79602,0.00018,11.07982]
[1779012432634,39.54,78253.82,0.0,0.79594,0.00018,11.08228]
[1779012437669,39.54,78256.22,0.0,0.79639,0.00018,11.06818]
[1779012442705,39.54,78257.76,0.0,0.79668,0.00018,11.05906]
[1779012447739,39.54,78252.58,0.0,0.79574,0.00018,11.08881]
[1779012452774,39.53,78259.95,0.0,0.79718,0.00018,11.03871]
[1779012453781,39.53,78269.29,0.0,0.79889,0.00018,10.98444]
[1779012454855,39.53,78275.68,0.0,0.80004,0.00018,10.94728]
[1779012457818,39.53,78275.76,0.0,0.80007,0.00018,10.94654]
[1779012461839,39.53,78284.11,0.0,0.80158,0.00018,10.8977]
[1779012463855,39.53,78292.54,0.0,0.8031,0.00018,10.84843]
[1779012465866,39.53,78295.42,0.0,0.80361,0.00018,10.83166]
[1779012470903,39.53,78290.82,0.0,0.8028,0.00018,10.85829]
[1779012475936,39.53,78288.59,0.0,0.80241,0.00018,10.87093]
[1779012481980,39.53,78287.24,0.0,0.80218,0.00018,10.87837]
[1779012487014,39.52,78285.08,0.0,0.8018,0.00018,10.89063]
[1779012490046,39.52,78279.68,0.0,0.80083,0.00018,10.922]
[1779012493067,39.52,78277.16,0.0,0.80038,0.00018,10.93647]
[1779012498103,39.52,78276.88,0.0,0.80035,0.00018,10.93755]
[1779012503138,39.52,78271.94,0.0,0.79947,0.00018,10.96574]
[1779012508175,39.51,78277.07,0.0,0.8004,0.00018,10.93564]
[1779012513209,39.51,78277.73,0.0,0.80061,0.00018,10.92464]
[1779012518244,39.52,78283.98,0.0,0.80173,0.00018,10.88852]
[1779012519252,39.52,78290.2,0.0,0.80285,0.00018,10.85222]
[1779012520258,39.52,78290.93,0.0,0.80298,0.00018,10.84802]
[1779012525351,39.52,78290.43,0.0,0.80289,0.00018,10.85096]
[1779012531337,39.52,78293.79,0.0,0.8035,0.00018,10.83109]
[1779012537378,39.51,78293.99,0.0,0.80354,0.00018,10.8298]
[1779012544429,39.51,78294.16,0.0,0.80358,0.00018,10.82861]
[1779012549463,39.51,78295.39,0.0,0.8038,0.00018,10.82137]
[1779012554499,39.51,78293.5,0.0,0.80346,0.00018,10.83237]
[1779012559533,39.51,78294.19,0.0,0.80358,0.00018,10.82831]
[1779012564568,39.51,78293.8,0.0,0.80352,0.00018,10.83058]
[1779012570611,39.51,78289.57,0.0,0.80276,0.00018,10.85521]
[1779012575783,39.51,78291.22,0.0,0.80314,0.00018,10.83845]
[1779012581689,39.51,78291.73,0.0,0.80323,0.00018,10.83564]
[1779012586724,39.51,78291.98,0.0,0.80327,0.00018,10.83444]
[1779012593772,39.52,78292.53,0.0,0.80334,0.00018,10.83197]
[1779012598807,39.52,78293.31,0.0,0.80348,0.00018,10.8277]
[1779012603843,39.52,78296.08,0.0,0.80396,0.00018,10.81184]
[1779012608881,39.52,78311.73,0.0,0.80674,0.00018,10.72048]
[1779012609891,39.52,78326.72,0.0,0.80939,0.00018,10.63233]
[1779012610895,39.52,78334.63,0.0,0.81077,0.00018,10.58581]
[1779012611902,39.52,78336.59,0.0,0.81111,0.00017,10.57439]
[1779012616938,39.53,78338.82,0.0,0.8115,0.00017,10.56139]
[1779012619958,39.53,78346.03,0.0,0.81275,0.00017,10.51894]
[1779012624993,39.53,78349.39,0.0,0.81333,0.00017,10.49948]
[1779012630033,39.53,78346.64,0.0,0.81284,0.00017,10.51601]
[1779012635077,39.53,78349.35,0.0,0.81339,0.00017,10.4931]
[1779012640111,39.53,78350.64,0.0,0.81361,0.00017,10.48577]
[1779012645146,39.53,78350.27,0.0,0.81354,0.00017,10.48827]
[1779012650187,39.54,78349.46,0.0,0.81338,0.00017,10.4935]
[1779012652195,39.54,78343.67,0.0,0.81237,0.00017,10.52782]
[1779012657230,39.54,78342.42,0.0,0.81215,0.00017,10.53525]
[1779012661264,39.54,78333.81,0.0,0.81064,0.00018,10.58621]
[1779012662267,39.54,78325.84,0.0,0.80924,0.00018,10.63329]
[1779012663273,39.54,78323.45,0.0,0.80882,0.00018,10.64744]
[1779012666418,39.54,78316.69,0.0,0.80762,0.00018,10.68737]
[1779012672335,39.54,78313.38,0.0,0.80702,0.00018,10.707]
[1779012676488,39.54,78318.81,0.0,0.80798,0.00018,10.67524]
[1779012680391,39.54,78325.43,0.0,0.80914,0.00018,10.63668]
[1779012685427,39.55,78323.95,0.0,0.80886,0.00018,10.64603]
[1779012690462,39.55,78324.8,0.0,0.80899,0.00018,10.64165]
[1779012693482,39.55,78331.74,0.0,0.8103,0.00018,10.59383]
[1779012698517,39.55,78335.33,0.0,0.81092,0.00018,10.57287]
[1779012703553,39.55,78338.85,0.0,0.81151,0.00017,10.55298]
[1779012706698,39.56,78348.58,0.0,0.81319,0.00017,10.49596]
[1779012709597,39.56,78352.05,0.0,0.81379,0.00017,10.47567]
[1779012714634,39.56,78357.69,0.0,0.81476,0.00017,10.4425]
[1779012719669,39.56,78363.85,0.0,0.81581,0.00017,10.40646]
[1779012724706,39.56,78363.54,0.0,0.81574,0.00017,10.40897]
[1779012726839,39.57,78369.14,0.0,0.81669,0.00017,10.37616]
[1779012732760,39.57,78369.19,0.0,0.81667,0.00017,10.37695]
[1779012735787,39.57,78388.25,0.0,0.8199,0.00017,10.26455]
[1779012736910,39.57,78403.77,0.0,0.82252,0.00017,10.17249]
[1779012742837,39.59,78406.7,0.0,0.82292,0.00017,10.1581]
[1779012746984,39.59,78422.17,0.0,0.82549,0.00017,10.06656]
[1779012747867,39.6,78422.17,0.0,0.82545,0.00017,10.0682]
[1779012748874,39.6,78432.85,0.0,0.8272,0.00017,10.00525]
[1779012749882,39.61,78438.9,0.0,0.82816,0.00016,9.97035]
[1779012751898,39.62,78446.31,0.0,0.82938,0.00016,9.92223]
[1779012757069,39.63,78444.51,0.0,0.82903,0.00016,9.93488]
[1779012758958,39.63,78450.16,0.0,0.82994,0.00016,9.90175]
[1779012760971,39.64,78456.52,0.0,0.83093,0.00016,9.86552]
[1779012764999,39.65,78465.84,0.0,0.83241,0.00016,9.81115]
[1779012767137,39.65,78462.05,0.0,0.8318,0.00016,9.83374]
[1779012769030,39.65,78453.81,0.0,0.83045,0.00016,9.8832]
[1779012770037,39.65,78445.3,0.0,0.82906,0.00016,9.93402]
[1779012771043,39.65,78440.1,0.0,0.82821,0.00016,9.96502]
[1779012773060,39.65,78434.58,0.0,0.8273,0.00016,9.99783]
[1779012775073,39.65,78424.46,0.0,0.82563,0.00017,10.05791]
[1779012776085,39.65,78426.41,0.0,0.82596,0.00017,10.04616]
[1779012777212,39.65,78440.1,0.0,0.82822,0.00016,9.96449]
[1779012778097,39.65,78440.1,0.0,0.82822,0.00016,9.9644]
[1779012779105,39.64,78453.15,0.0,0.83036,0.00016,9.88648]
[1779012780111,39.64,78457.36,0.0,0.83105,0.00016,9.86126]
[1779012782124,39.64,78460.63,0.0,0.83158,0.00016,9.84161]
[1779012785146,39.64,78468.13,0.0,0.8328,0.00016,9.79672]
[1779012790184,39.64,78465.44,0.0,0.83236,0.00016,9.81294]
[1779012792202,39.64,78460.08,0.0,0.83149,0.00016,9.84485]
[1779012794212,39.64,78453.0,0.0,0.83035,0.00016,9.88677]
[1779012796225,39.64,78452.39,0.0,0.83026,0.00016,9.88998]
[1779012799246,39.64,78458.47,0.0,0.83126,0.00016,9.85336]
[1779012802268,39.64,78449.05,0.0,0.82973,0.00016,9.90938]
[1779012803274,39.64,78447.08,0.0,0.82941,0.00016,9.92101]
[1779012805288,39.64,78441.22,0.0,0.82846,0.00016,9.95568]
[1779012809316,39.64,78436.28,0.0,0.82765,0.00016,9.98498]
[1779012811331,39.63,78429.66,0.0,0.82669,0.00017,10.016]
[1779012812339,39.63,78424.16,0.0,0.82578,0.00017,10.04865]
[1779012813352,39.63,78422.7,0.0,0.82554,0.00017,10.05721]
[1779012817377,39.63,78429.71,0.0,0.82672,0.00017,10.01483]
[1779012819390,39.62,78434.01,0.0,0.82743,0.00016,9.98904]
[1779012824425,39.62,78430.3,0.0,0.82683,0.00017,10.01074]
[1779012829460,39.62,78424.02,0.0,0.82581,0.00017,10.04752]
[1779012834495,39.62,78426.82,0.0,0.82629,0.00017,10.03016]
[1779012839530,39.61,78427.62,0.0,0.82644,0.00017,10.02475]
[1779012844568,39.61,78426.53,0.0,0.82628,0.00017,10.03061]
[1779012849603,39.61,78427.34,0.0,0.82643,0.00017,10.02513]
[1779012854639,39.61,78423.82,0.0,0.82586,0.00017,10.04543]
[1779012857774,39.6,78415.57,0.0,0.8245,0.00017,10.09416]
[1779012859674,39.6,78410.16,0.0,0.82361,0.00017,10.12603]
[1779012861688,39.6,78407.35,0.0,0.82315,0.00017,10.14227]
[1779012866724,39.6,78402.77,0.0,0.82238,0.00017,10.16949]
[1779012867844,39.6,78394.55,0.0,0.82099,0.00017,10.2184]
[1779012873771,39.6,78395.38,0.0,0.82122,0.00017,10.20631]
[1779012878806,39.6,78391.82,0.0,0.82062,0.00017,10.2275]
[1779012883842,39.6,78392.22,0.0,0.82069,0.00017,10.22509]
[1779012888881,39.6,78395.01,0.0,0.82116,0.00017,10.20852]
[1779012893916,39.6,78397.03,0.0,0.8215,0.00017,10.19663]
[1779012895931,39.6,78391.07,0.0,0.82049,0.00017,10.23202]
[1779012900966,39.6,78391.04,0.0,0.82049,0.00017,10.23211]
[1779012906001,39.6,78387.49,0.0,0.8199,0.00017,10.2529]
[1779012911038,39.6,78391.09,0.0,0.82051,0.00017,10.23129]
[1779012917078,39.6,78388.54,0.0,0.82008,0.00017,10.24626]
[1779012922114,39.6,78390.9,0.0,0.82049,0.00017,10.2322]
[1779012927148,39.6,78392.72,0.0,0.82079,0.00017,10.22137]
[1779012932183,39.6,78396.34,0.0,0.8215,0.00017,10.19272]
[1779012936214,39.6,78401.8,0.0,0.82241,0.00017,10.16038]
[1779012942269,39.6,78403.78,0.0,0.82274,0.00017,10.14894]
[1779012948412,39.6,78406.78,0.0,0.82323,0.00017,10.13145]
[1779012954354,39.6,78404.45,0.0,0.82283,0.00017,10.14564]
[1779012959388,39.6,78405.02,0.0,0.82292,0.00017,10.14238]
[1779012964427,39.6,78405.07,0.0,0.82292,0.00017,10.14237]
[1779012968555,39.6,78395.48,0.0,0.8213,0.00017,10.19959]
[1779012970466,39.6,78392.79,0.0,0.82085,0.00017,10.21559]
[1779012971473,39.61,78383.93,0.0,0.81934,0.00017,10.26822]
[1779012972481,39.61,78377.38,0.0,0.81823,0.00017,10.30704]
[1779012977517,39.6,78375.75,0.0,0.81795,0.00017,10.31665]
[1779012980537,39.61,78370.45,0.0,0.81704,0.00017,10.34825]
[1779012983558,39.61,78363.96,0.0,0.81591,0.00017,10.38691]
[1779012985573,39.61,78360.85,0.0,0.81538,0.00017,10.40537]
[1779012990608,39.61,78358.13,0.0,0.8149,0.00017,10.42167]
[1779012995644,39.61,78353.2,0.0,0.81413,0.00017,10.4439]
[1779013000679,39.61,78356.0,0.0,0.81461,0.00017,10.42743]
[1779013005721,39.61,78358.25,0.0,0.81499,0.00017,10.41441]
[1779013010755,39.61,78359.76,0.0,0.81524,0.00017,10.4059]
[1779013015791,39.62,78362.98,0.0,0.81578,0.00017,10.38735]
[1779013020827,39.62,78359.67,0.0,0.8152,0.00017,10.40739]
[1779013025862,39.62,78361.2,0.0,0.81545,0.00017,10.39882]
[1779013030897,39.62,78363.75,0.0,0.81588,0.00017,10.38426]
[1779013035932,39.62,78358.19,0.0,0.8149,0.00017,10.41758]
[1779013037947,39.63,78352.32,0.0,0.81388,0.00017,10.45233]
[1779013042982,39.63,78371.63,0.0,0.81721,0.00017,10.33831]
[1779013043988,39.63,78388.3,0.0,0.82005,0.00017,10.23975]
[1779013044995,39.63,78388.85,0.0,0.82013,0.00017,10.23676]
[1779013050034,39.63,78390.61,0.0,0.82041,0.00017,10.2271]
[1779013053056,39.63,78400.88,0.0,0.82222,0.00017,10.15941]
[1779013054058,39.63,78410.03,0.0,0.82376,0.00017,10.10504]
[1779013055070,39.64,78411.6,0.0,0.82401,0.00017,10.09599]
[1779013060100,39.64,78412.11,0.0,0.82408,0.00017,10.09374]
[1779013065145,39.64,78412.26,0.0,0.82408,0.00017,10.09355]
[1779013071186,39.65,78411.12,0.0,0.82387,0.00017,10.10106]
[1779013076222,39.65,78409.98,0.0,0.82367,0.00017,10.10836]
[1779013078236,39.65,78404.11,0.0,0.82268,0.00017,10.14332]
[1779013082263,39.65,78396.98,0.0,0.82147,0.00017,10.18589]
[1779013087299,39.65,78401.75,0.0,0.82226,0.00017,10.15805]
[1779013092333,39.65,78401.76,0.0,0.82226,0.00017,10.15814]
[1779013097368,39.65,78400.63,0.0,0.82207,0.00017,10.16494]
[1779013102403,39.65,78400.11,0.0,0.82198,0.00017,10.16807]
[1779013107439,39.65,78397.91,0.0,0.82161,0.00017,10.1812]
[1779013111468,39.65,78392.65,0.0,0.82081,0.00017,10.20521]
[1779013116501,39.65,78391.17,0.0,0.82056,0.00017,10.21387]
[1779013121536,39.65,78390.78,0.0,0.8205,0.00017,10.21603]
[1779013126571,39.65,78395.11,0.0,0.82123,0.00017,10.19025]
[1779013131609,39.65,78397.06,0.0,0.82156,0.00017,10.17871]
[1779013137648,39.65,78395.52,0.0,0.8213,0.00017,10.18798]
[1779013142684,39.65,78394.47,0.0,0.82112,0.00017,10.19431]
[1779013147720,39.65,78393.24,0.0,0.82091,0.00017,10.2017]
[1779013152754,39.65,78394.08,0.0,0.82105,0.00017,10.19683]
[1779013157791,39.65,78395.38,0.0,0.82126,0.00017,10.18925]
[1779013164839,39.65,78395.83,0.0,0.82133,0.00017,10.18674]
[1779013169875,39.66,78396.06,0.0,0.82137,0.00017,10.18547]
[1779013174910,39.66,78392.06,0.0,0.82078,0.00017,10.20209]
[1779013177931,39.66,78378.81,0.0,0.81853,0.00017,10.28059]
[1779013178938,39.66,78371.3,0.0,0.81725,0.00017,10.32506]
[1779013179944,39.66,78369.4,0.0,0.81692,0.00017,10.33627]
[1779013184979,39.65,78368.2,0.0,0.81672,0.00017,10.3432]
[1779013190101,39.66,78365.88,0.0,0.81631,0.00017,10.35728]
[1779013193036,39.66,78372.24,0.0,0.8174,0.00017,10.3199]
[1779013198071,39.66,78369.78,0.0,0.81697,0.00017,10.33466]
[1779013203106,39.66,78364.16,0.0,0.81599,0.00017,10.3683]
[1779013208142,39.66,78369.76,0.0,0.81694,0.00017,10.33556]
[1779013212169,39.67,78377.6,0.0,0.81827,0.00017,10.28984]
[1779013217204,39.67,78380.33,0.0,0.81872,0.00017,10.27408]
[1779013222239,39.67,78371.49,0.0,0.81719,0.00017,10.32691]
[1779013227274,39.67,78373.11,0.0,0.81747,0.00017,10.3175]
[1779013232310,39.67,78375.37,0.0,0.81794,0.00017,10.29724]
[1779013237346,39.67,78374.5,0.0,0.81778,0.00017,10.30271]
[1779013242380,39.67,78373.16,0.0,0.81754,0.00017,10.31083]
[1779013247416,39.67,78371.81,0.0,0.81731,0.00017,10.31881]
[1779013252452,39.67,78371.51,0.0,0.81727,0.00017,10.32026]
[1779013257489,39.67,78369.52,0.0,0.81694,0.00017,10.33168]
[1779013262532,39.67,78368.86,0.0,0.81684,0.00017,10.33521]
[1779013267558,39.67,78364.21,0.0,0.81605,0.00017,10.36232]
[1779013272593,39.67,78363.16,0.0,0.81587,0.00017,10.3683]
[1779013277629,39.67,78361.97,0.0,0.81568,0.00017,10.37508]
[1779013282664,39.67,78360.25,0.0,0.81538,0.00017,10.38516]
[1779013287707,39.67,78366.37,0.0,0.81643,0.00017,10.3493]
[1779013292742,39.67,78367.59,0.0,0.81672,0.00017,10.33528]
[1779013297777,39.67,78367.19,0.0,0.81665,0.00017,10.33764]
[1779013302812,39.67,78360.95,0.0,0.81556,0.00017,10.37495]
[1779013307847,39.67,78363.03,0.0,0.81591,0.00017,10.36295]
[1779013312888,39.67,78361.52,0.0,0.81564,0.00017,10.37217]
[1779013317921,39.67,78355.6,0.0,0.81461,0.00017,10.40736]
[1779013322956,39.67,78356.46,0.0,0.81476,0.00017,10.40225]
[1779013323964,39.67,78362.02,0.0,0.81572,0.00017,10.36953]
[1779013325978,39.68,78366.16,0.0,0.81642,0.00017,10.34538]
[1779013331092,39.68,78365.6,0.0,0.81631,0.00017,10.34928]
[1779013337055,39.68,78365.87,0.0,0.81634,0.00017,10.34823]
[1779013339071,39.68,78371.36,0.0,0.81728,0.00017,10.31597]
[1779013342090,39.68,78376.69,0.0,0.81818,0.00017,10.28483]
[1779013344105,39.68,78381.93,0.0,0.81907,0.00017,10.2539]
[1779013349140,39.69,78381.56,0.0,0.819,0.00017,10.25641]
[1779013354176,39.69,78382.51,0.0,0.81924,0.00017,10.24394]
[1779013359210,39.69,78387.67,0.0,0.82011,0.00017,10.21369]
[1779013364244,39.69,78388.14,0.0,0.82019,0.00017,10.21111]
[1779013369281,39.69,78389.47,0.0,0.8204,0.00017,10.20382]
[1779013374317,39.7,78392.41,0.0,0.82087,0.00017,10.1874]
[1779013380358,39.7,78392.06,0.0,0.82077,0.00017,10.19093]
[1779013385392,39.71,78393.45,0.0,0.82096,0.00017,10.18418]
[1779013390427,39.72,78393.92,0.0,0.821,0.00017,10.18264]
[1779013395467,39.72,78398.48,0.0,0.82174,0.00017,10.15694]
[1779013400500,39.73,78401.74,0.0,0.82226,0.00017,10.13857]
[1779013406542,39.73,78406.36,0.0,0.82302,0.00017,10.11183]
[1779013411658,39.73,78409.97,0.0,0.8237,0.00017,10.08385]
[1779013417619,39.74,78409.87,0.0,0.82366,0.00017,10.0852]
[1779013422654,39.74,78410.61,0.0,0.82377,0.00017,10.08148]
[1779013427689,39.74,78419.37,0.0,0.82521,0.00017,10.03012]
[1779013428696,39.74,78420.73,0.0,0.82543,0.00017,10.02223]
[1779013435746,39.75,78421.36,0.0,0.8255,0.00017,10.01993]
[1779013440781,39.76,78421.84,0.0,0.82555,0.00017,10.01814]
[1779013441872,39.76,78429.92,0.0,0.82688,0.00017,9.97039]
[1779013443801,39.76,78436.5,0.0,0.82795,0.00016,9.93179]
[1779013444810,39.76,78437.51,0.0,0.82811,0.00016,9.92608]
[1779013446822,39.76,78432.04,0.0,0.82719,0.00017,9.95921]
[1779013450850,39.77,78424.5,0.0,0.82592,0.00017,10.00509]
[1779013455885,39.77,78427.97,0.0,0.82646,0.00017,9.98569]
[1779013460920,39.78,78426.76,0.0,0.82622,0.00017,9.9942]
[1779013463942,39.78,78431.81,0.0,0.82703,0.00017,9.96505]
[1779013468976,39.79,78430.83,0.0,0.82683,0.00017,9.9724]
[1779013474011,39.8,78432.26,0.0,0.82712,0.00017,9.95827]
[1779013479046,39.81,78433.11,0.0,0.82721,0.00016,9.95486]
[1779013482151,39.81,78438.18,0.0,0.82802,0.00016,9.92575]
[1779013486095,39.82,78443.74,0.0,0.8289,0.00016,9.89416]
[1779013490124,39.82,78448.49,0.0,0.82964,0.00016,9.86721]
[1779013492220,39.82,78434.42,0.0,0.82731,0.00016,9.95136]
[1779013493145,39.83,78434.42,0.0,0.8273,0.00016,9.95169]
[1779013495159,39.83,78433.07,0.0,0.82706,0.00016,9.96027]
[1779013500195,39.84,78434.1,0.0,0.8272,0.00016,9.95557]
[1779013505229,39.84,78436.09,0.0,0.82749,0.00016,9.94515]
[1779013510265,39.85,78440.74,0.0,0.82821,0.00016,9.91903]
[1779013515301,39.85,78440.95,0.0,0.82821,0.00016,9.91925]
[1779013520335,39.86,78441.24,0.0,0.82821,0.00016,9.91899]
[1779013525368,39.87,78447.49,0.0,0.8292,0.00016,9.88346]
[1779013530404,39.88,78445.94,0.0,0.8289,0.00016,9.89423]
[1779013535440,39.88,78444.65,0.0,0.82874,0.00016,9.89621]
[1779013541482,39.89,78445.54,0.0,0.82884,0.00016,9.8927]
[1779013546516,39.9,78448.58,0.0,0.8293,0.00016,9.87606]
[1779013551556,39.9,78450.1,0.0,0.8295,0.00016,9.86869]
[1779013556586,39.91,78450.42,0.0,0.82952,0.00016,9.86821]
[1779013561621,39.92,78449.4,0.0,0.82931,0.00016,9.87567]
[1779013566657,39.92,78451.65,0.0,0.82965,0.00016,9.86326]
[1779013571693,39.92,78452.27,0.0,0.82973,0.00016,9.86033]
[1779013578742,39.93,78453.47,0.0,0.8299,0.00016,9.85424]
[1779013583777,39.93,78456.11,0.0,0.83031,0.00016,9.83938]
[1779013587805,39.94,78450.55,0.0,0.82939,0.00016,9.87294]
[1779013591833,39.94,78445.54,0.0,0.82864,0.00016,9.89606]
[1779013597875,39.94,78442.02,0.0,0.82805,0.00016,9.91753]
[1779013602993,39.94,78439.21,0.0,0.82759,0.00016,9.93423]
[1779013609960,39.94,78438.84,0.0,0.82752,0.00016,9.93644]
[1779013614995,39.94,78438.58,0.0,0.82748,0.00016,9.93796]
[1779013620032,39.94,78440.34,0.0,0.82777,0.00016,9.92746]
[1779013621039,39.94,78447.67,0.0,0.82898,0.00016,9.88404]
[1779013622047,39.94,78448.07,0.0,0.82904,0.00016,9.88166]
[1779013626073,39.94,78441.59,0.0,0.82798,0.00016,9.91992]
[1779013631114,39.94,78441.03,0.0,0.8279,0.00016,9.92295]
[1779013637150,39.94,78443.15,0.0,0.82825,0.00016,9.91011]
[1779013642188,39.94,78443.25,0.0,0.82828,0.00016,9.90931]
[1779013647224,39.94,78444.84,0.0,0.82854,0.00016,9.89976]
[1779013652258,39.94,78444.43,0.0,0.82857,0.00016,9.89487]
[1779013653346,39.94,78449.83,0.0,0.82945,0.00016,9.86289]
[1779013657292,39.94,78457.74,0.0,0.83074,0.00016,9.81595]
[1779013659305,39.94,78462.17,0.0,0.83147,0.00016,9.78951]
[1779013663416,39.93,78467.44,0.0,0.83232,0.00016,9.75809]
[1779013669377,39.93,78470.19,0.0,0.83277,0.00016,9.74167]
[1779013671397,39.93,78482.64,0.0,0.83477,0.00016,9.66782]
[1779013672405,39.93,78489.32,0.0,0.83583,0.00016,9.62824]
[1779013673412,39.93,78497.36,0.0,0.83711,0.00016,9.58063]
[1779013674419,39.93,78493.73,0.0,0.83653,0.00016,9.60233]
[1779013675438,39.94,78488.55,0.0,0.8357,0.00016,9.63321]
[1779013679460,39.94,78497.48,0.0,0.83711,0.00016,9.58045]
[1779013680468,39.94,78499.12,0.0,0.83737,0.00016,9.57073]
[1779013683564,39.94,78513.41,0.0,0.83962,0.00016,9.486]
[1779013685512,39.94,78531.77,0.0,0.84248,0.00015,9.37697]
[1779013686515,39.94,78543.76,0.0,0.84433,0.00015,9.30576]
[1779013687526,39.94,78540.61,0.0,0.84384,0.00015,9.32468]
[1779013688538,39.94,78532.61,0.0,0.84259,0.00015,9.37262]
[1779013689537,39.94,78525.48,0.0,0.84148,0.00016,9.4152]
[1779013691552,39.94,78517.78,0.0,0.84027,0.00016,9.4613]
[1779013693636,39.94,78503.8,0.0,0.83807,0.00016,9.54459]
[1779013694573,39.94,78503.8,0.0,0.83807,0.00016,9.5447]
[1779013696587,39.94,78497.77,0.0,0.83711,0.00016,9.58063]
[1779013701620,39.95,78500.2,0.0,0.83748,0.00016,9.5666]
[1779013702629,39.95,78506.13,0.0,0.83842,0.00016,9.5315]
[1779013707663,39.95,78501.99,0.0,0.83775,0.00016,9.55667]
[1779013712699,39.95,78500.97,0.0,0.83766,0.00016,9.5561]
[1779013717736,39.96,78507.33,0.0,0.83864,0.00016,9.51931]
[1779013720754,39.96,78513.32,0.0,0.83957,0.00016,9.48434]
[1779013725789,39.97,78515.51,0.0,0.83987,0.00016,9.47287]
[1779013728810,39.97,78510.28,0.0,0.83901,0.00016,9.50534]
[1779013733918,39.98,78507.35,0.0,0.83851,0.00016,9.52452]
[1779013739888,39.99,78507.49,0.0,0.83845,0.00016,9.52671]
[1779013743988,40.0,78500.19,0.0,0.83725,0.00016,9.57178]
[1779013746936,40.01,78486.31,0.0,0.83502,0.00016,9.65519]
[1779013748951,40.02,78480.92,0.0,0.83407,0.00016,9.69019]
[1779013750964,40.02,78475.55,0.0,0.83321,0.00016,9.7222]
[1779013755999,40.08,78479.32,0.0,0.83346,0.00016,9.71319]
[1779013761036,40.09,78479.67,0.0,0.83346,0.00016,9.7132]
[1779013766071,40.12,78481.76,0.0,0.83364,0.00016,9.70674]
[1779013772113,40.13,78483.41,0.0,0.83392,0.00016,9.69238]
[1779013778156,40.14,78480.87,0.0,0.83345,0.00016,9.70987]
[1779013783191,40.15,78479.03,0.0,0.8331,0.00016,9.72276]
[1779013786212,40.15,78471.51,0.0,0.83186,0.00016,9.76826]
[1779013792254,40.16,78470.62,0.0,0.83167,0.00016,9.77525]
[1779013797292,40.17,78469.54,0.0,0.83143,0.00016,9.78435]
[1779013801317,40.18,78461.06,0.0,0.83003,0.00016,9.83534]
[1779013802324,40.18,78455.77,0.0,0.82916,0.00016,9.86691]
[1779013803331,40.18,78449.83,0.0,0.82817,0.00016,9.90258]
[1779013806357,40.19,78444.95,0.0,0.82735,0.00016,9.93217]
[1779013811391,40.2,78449.26,0.0,0.82801,0.00016,9.90837]
[1779013814494,40.2,78444.3,0.0,0.82717,0.00016,9.93847]
[1779013818437,40.21,78452.12,0.0,0.82842,0.00016,9.89372]
[1779013823472,40.21,78455.88,0.0,0.829,0.00016,9.87288]
[1779013829514,40.22,78456.61,0.0,0.82905,0.00016,9.87079]
[1779013834552,40.23,78457.0,0.0,0.82917,0.00016,9.86288]
[1779013839584,40.24,78457.19,0.0,0.82915,0.00016,9.86352]
[1779013845627,40.25,78457.91,0.0,0.82921,0.00016,9.86136]
[1779013851668,40.26,78458.36,0.0,0.82923,0.00016,9.86076]
[1779013856703,40.26,78458.36,0.0,0.82918,0.00016,9.86241]
[1779013861738,40.27,78458.74,0.0,0.8292,0.00016,9.86185]
[1779013867780,40.28,78458.6,0.0,0.82912,0.00016,9.86465]
[1779013872816,40.29,78457.18,0.0,0.82885,0.00016,9.8744]
[1779013878858,40.29,78457.52,0.0,0.82887,0.00016,9.87402]
[1779013883892,40.3,78457.58,0.0,0.82885,0.00016,9.87474]
[1779013892955,40.31,78457.5,0.0,0.82884,0.00016,9.87099]
[1779013897990,40.32,78456.7,0.0,0.82867,0.00016,9.87721]
[1779013903025,40.33,78456.53,0.0,0.82861,0.00016,9.87946]
[1779013908060,40.33,78452.23,0.0,0.82788,0.00016,9.90592]
[1779013911081,40.34,78446.97,0.0,0.827,0.00016,9.93737]
[1779013916116,40.34,78447.61,0.0,0.82708,0.00016,9.93467]
[1779013922158,40.35,78451.02,0.0,0.8276,0.00016,9.91606]
[1779013927193,40.35,78454.37,0.0,0.82811,0.00016,9.89767]
[1779013929208,40.36,78463.78,0.0,0.8296,0.00016,9.84391]
[1779013934243,40.37,78465.28,0.0,0.82979,0.00016,9.83699]
[1779013935335,40.37,78455.19,0.0,0.82815,0.00016,9.89618]
[1779013937263,40.37,78452.45,0.0,0.8277,0.00016,9.91237]
[1779013942298,40.37,78452.25,0.0,0.82767,0.00016,9.91364]
[1779013947333,40.37,78447.78,0.0,0.82693,0.00016,9.94001]
[1779013952367,40.37,78444.39,0.0,0.82645,0.00016,9.95345]
[1779013953376,40.37,78436.3,0.0,0.82512,0.00016,10.00086]
[1779013954389,40.38,78431.3,0.0,0.82429,0.00016,10.03014]
[1779013955475,40.38,78416.53,0.0,0.82184,0.00017,10.11642]
[1779013958413,40.38,78411.56,0.0,0.82101,0.00017,10.14544]
[1779013963447,40.38,78415.17,0.0,0.8216,0.00017,10.12463]
[1779013965544,40.38,78420.7,0.0,0.82251,0.00017,10.09287]
[1779013967475,40.38,78423.51,0.0,0.82298,0.00017,10.07652]
[1779013972511,40.38,78425.5,0.0,0.82329,0.00017,10.06545]
[1779013978552,40.38,78418.95,0.0,0.8222,0.00017,10.10379]
[1779013980567,40.38,78413.71,0.0,0.82132,0.00017,10.1345]
[1779013983587,40.38,78408.16,0.0,0.82039,0.00017,10.16702]
[1779013988623,40.39,78406.77,0.0,0.82014,0.00017,10.17563]
[1779013990636,40.39,78399.41,0.0,0.8189,0.00017,10.2187]
[1779013995759,40.39,78397.69,0.0,0.8186,0.00017,10.22923]
[1779014001717,40.39,78398.12,0.0,0.81866,0.00017,10.22721]
[1779014006748,40.39,78393.84,0.0,0.81793,0.00017,10.25239]
[1779014009768,40.4,78387.51,0.0,0.81685,0.00017,10.28917]
[1779014013797,40.4,78393.84,0.0,0.81802,0.00017,10.24526]
[1779014018833,40.4,78393.31,0.0,0.81791,0.00017,10.24872]
[1779014023868,40.4,78391.83,0.0,0.81765,0.00017,10.2577]
[1779014029909,40.4,78391.85,0.0,0.81764,0.00017,10.25807]
[1779014036040,40.4,78391.91,0.0,0.81764,0.00017,10.25826]
[1779014043000,40.41,78391.21,0.0,0.8175,0.00017,10.26298]
[1779014048035,40.41,78394.26,0.0,0.81801,0.00017,10.24559]
[1779014053070,40.41,78397.76,0.0,0.81858,0.00017,10.22573]
[1779014058108,40.41,78398.02,0.0,0.81861,0.00017,10.22472]
[1779014063170,40.41,78396.11,0.0,0.81829,0.00017,10.23601]
[1779014068205,40.41,78394.82,0.0,0.81807,0.00017,10.2433]
[1779014073239,40.41,78398.25,0.0,0.81875,0.00017,10.21601]
[1779014078274,40.41,78399.78,0.0,0.81901,0.00017,10.20704]
[1779014082306,40.41,78406.29,0.0,0.8201,0.00017,10.16921]
[1779014083309,40.41,78412.69,0.0,0.82116,0.00017,10.13214]
[1779014088344,40.42,78413.65,0.0,0.8213,0.00017,10.12741]
[1779014096465,40.42,78411.62,0.0,0.82092,0.00017,10.14056]
[1779014103449,40.43,78410.79,0.0,0.82075,0.00017,10.14655]
[1779014109493,40.43,78409.72,0.0,0.82055,0.00017,10.15376]
[1779014114526,40.44,78410.89,0.0,0.82072,0.00017,10.14778]
[1779014119561,40.44,78412.21,0.0,0.82092,0.00017,10.14094]
[1779014120569,40.44,78417.55,0.0,0.8218,0.00017,10.11005]
[1779014122583,40.44,78423.09,0.0,0.82271,0.00017,10.07805]
[1779014127617,40.45,78427.35,0.0,0.8234,0.00017,10.05396]
[1779014132658,40.45,78436.48,0.0,0.82498,0.00016,9.99425]
[1779014134679,40.45,78441.38,0.0,0.82577,0.00016,9.96606]
[1779014139711,40.47,78445.06,0.0,0.82628,0.00016,9.94788]
[1779014144740,40.47,78444.94,0.0,0.82624,0.00016,9.9495]
[1779014149775,40.48,78444.76,0.0,0.82618,0.00016,9.95152]
[1779014154810,40.48,78446.17,0.0,0.82639,0.00016,9.94425]
[1779014160852,40.49,78446.09,0.0,0.82634,0.00016,9.94586]
[1779014165890,40.49,78447.93,0.0,0.82662,0.00016,9.93608]
[1779014169920,40.49,78457.03,0.0,0.82808,0.00016,9.88385]
[1779014171935,40.5,78462.62,0.0,0.82897,0.00016,9.85182]
[1779014174955,40.5,78467.7,0.0,0.82976,0.00016,9.823]
[1779014175964,40.5,78474.57,0.0,0.83086,0.00016,9.78323]
[1779014180997,40.51,78478.5,0.0,0.83144,0.00016,9.76212]
[1779014187098,40.52,78479.39,0.0,0.83152,0.00016,9.75922]
[1779014196102,40.54,78479.53,0.0,0.83154,0.00016,9.75471]
[1779014202143,40.55,78478.42,0.0,0.8313,0.00016,9.76353]
[1779014207179,40.56,78476.63,0.0,0.83096,0.00016,9.77595]
[1779014212214,40.57,78475.17,0.0,0.83068,0.00016,9.78634]
[1779014217309,40.58,78475.71,0.0,0.83071,0.00016,9.78508]
[1779014221277,40.58,78470.24,0.0,0.82979,0.00016,9.81843]
[1779014226312,40.59,78470.73,0.0,0.82983,0.00016,9.81728]
[1779014231348,40.6,78471.76,0.0,0.82994,0.00016,9.81301]
[1779014237449,40.61,78473.33,0.0,0.83014,0.00016,9.80594]
[1779014243431,40.62,78467.53,0.0,0.82915,0.00016,9.84171]
[1779014245450,40.62,78460.6,0.0,0.82802,0.00016,9.8825]
[1779014250487,40.62,78458.6,0.0,0.82767,0.00016,9.89525]
[1779014255523,40.63,78455.92,0.0,0.82729,0.00016,9.90465]
[1779014261565,40.64,78455.11,0.0,0.82713,0.00016,9.91048]
[1779014267668,40.64,78456.05,0.0,0.82725,0.00016,9.90621]
[1779014272644,40.65,78450.72,0.0,0.82635,0.00016,9.93849]
[1779014277739,40.65,78451.53,0.0,0.82644,0.00016,9.93525]
[1779014283721,40.66,78451.7,0.0,0.82642,0.00016,9.936]
[1779014288754,40.67,78452.37,0.0,0.8265,0.00016,9.93329]
[1779014293789,40.67,78452.83,0.0,0.82655,0.00016,9.93141]
[1779014298829,40.68,78455.57,0.0,0.82697,0.00016,9.91627]
[1779014304870,40.68,78456.85,0.0,0.82715,0.00016,9.91005]
[1779014309904,40.68,78458.99,0.0,0.82747,0.00016,9.89851]
[1779014314940,40.69,78460.93,0.0,0.82785,0.00016,9.88098]
[1779014319975,40.69,78460.7,0.0,0.82779,0.00016,9.88333]
[1779014325012,40.7,78463.22,0.0,0.82817,0.00016,9.86973]
[1779014330045,40.7,78466.8,0.0,0.82871,0.00016,9.85019]
[1779014335081,40.71,78467.31,0.0,0.82876,0.00016,9.8485]
[1779014340116,40.72,78465.8,0.0,0.82848,0.00016,9.85852]
[1779014346159,40.72,78461.52,0.0,0.82775,0.00016,9.88472]
[1779014352201,40.73,78461.17,0.0,0.82766,0.00016,9.88803]
[1779014357234,40.73,78459.58,0.0,0.82737,0.00016,9.89829]
[1779014362271,40.74,78457.55,0.0,0.82702,0.00016,9.91096]
[1779014367304,40.74,78458.42,0.0,0.82714,0.00016,9.90684]
[1779014372340,40.75,78458.41,0.0,0.8272,0.00016,9.90058]
[1779014377375,40.75,78457.5,0.0,0.82703,0.00016,9.90675]
[1779014382411,40.76,78456.56,0.0,0.82685,0.00016,9.91304]
[1779014387446,40.76,78457.39,0.0,0.82697,0.00016,9.90906]
[1779014391473,40.76,78450.91,0.0,0.8259,0.00016,9.94712]
[1779014395502,40.76,78443.02,0.0,0.8246,0.00016,9.99308]
[1779014397516,40.76,78434.13,0.0,0.82314,0.00016,10.04459]
[1779014398582,40.76,78421.98,0.0,0.82113,0.00017,10.11478]
[1779014400537,40.76,78419.56,0.0,0.82073,0.00017,10.12871]
[1779014405573,40.76,78412.79,0.0,0.81961,0.00017,10.16768]
[1779014410607,40.76,78413.18,0.0,0.81968,0.00017,10.16532]
[1779014415642,40.76,78409.66,0.0,0.81909,0.00017,10.18565]
[1779014420677,40.76,78407.14,0.0,0.81866,0.00017,10.20026]
[1779014425712,40.76,78397.37,0.0,0.81703,0.00017,10.25647]
[1779014432761,40.76,78396.23,0.0,0.81693,0.00017,10.25566]
[1779014438886,40.76,78398.15,0.0,0.81725,0.00017,10.24467]
[1779014444847,40.76,78393.35,0.0,0.81644,0.00017,10.27231]
[1779014446860,40.76,78391.26,0.0,0.81609,0.00017,10.28423]
[1779014451896,40.76,78390.26,0.0,0.81593,0.00017,10.28973]
[1779014453909,40.76,78396.21,0.0,0.81694,0.00017,10.25546]
[1779014459025,40.76,78396.0,0.0,0.8169,0.00017,10.25658]
[1779014464985,40.76,78395.39,0.0,0.81681,0.00017,10.25991]
[1779014470020,40.76,78396.37,0.0,0.81698,0.00017,10.2541]
[1779014475055,40.76,78397.67,0.0,0.8172,0.00017,10.24645]
[1779014480091,40.76,78398.56,0.0,0.81735,0.00017,10.24113]
[1779014485125,40.76,78398.62,0.0,0.81737,0.00017,10.24061]
[1779014490160,40.76,78398.27,0.0,0.81732,0.00017,10.24243]
[1779014497209,40.75,78395.7,0.0,0.81699,0.00017,10.2496]
[1779014502244,40.75,78396.01,0.0,0.81705,0.00017,10.24752]
[1779014507279,40.75,78396.82,0.0,0.81719,0.00017,10.24256]
[1779014512436,40.75,78397.02,0.0,0.81723,0.00017,10.2411]
[1779014518475,40.75,78398.18,0.0,0.81744,0.00017,10.23407]
[1779014520489,40.75,78392.96,0.0,0.81656,0.00017,10.26398]
[1779014522504,40.75,78388.94,0.0,0.81589,0.00017,10.28686]
[1779014527538,40.74,78388.29,0.0,0.8158,0.00017,10.29004]
[1779014532573,40.74,78390.59,0.0,0.81621,0.00017,10.2762]
[1779014539625,40.73,78389.04,0.0,0.81598,0.00017,10.284]
[1779014544661,40.73,78389.07,0.0,0.816,0.00017,10.28311]
[1779014549696,40.73,78389.17,0.0,0.81604,0.00017,10.28189]
[1779014554731,40.72,78388.61,0.0,0.81605,0.00017,10.27726]
[1779014559766,40.72,78391.06,0.0,0.81648,0.00017,10.26263]
[1779014564801,40.72,78391.1,0.0,0.8165,0.00017,10.26195]
[1779014569837,40.72,78393.92,0.0,0.81699,0.00017,10.24534]
[1779014578899,40.72,78393.28,0.0,0.81689,0.00017,10.24851]
[1779014584941,40.71,78390.78,0.0,0.81648,0.00017,10.2625]
[1779014590983,40.71,78389.7,0.0,0.81631,0.00017,10.26832]
[1779014596018,40.71,78388.78,0.0,0.81617,0.00017,10.27329]
[1779014601054,40.71,78389.73,0.0,0.81634,0.00017,10.26753]
[1779014606088,40.71,78389.28,0.0,0.81627,0.00017,10.26988]
[1779014611123,40.71,78389.11,0.0,0.81634,0.00017,10.26342]
[1779014616158,40.7,78389.03,0.0,0.81633,0.00017,10.26367]
[1779014623207,40.7,78388.66,0.0,0.81627,0.00017,10.26559]
[1779014630220,40.7,78390.19,0.0,0.81653,0.00017,10.25666]
[1779014635292,40.7,78391.26,0.0,0.81672,0.00017,10.25046]
[1779014641334,40.7,78391.45,0.0,0.81674,0.00017,10.24948]
[1779014646369,40.7,78389.32,0.0,0.81638,0.00017,10.26182]
[1779014651406,40.71,78391.29,0.0,0.81671,0.00017,10.25068]
[1779014656440,40.71,78390.45,0.0,0.81656,0.00017,10.25573]
[1779014663489,40.71,78393.73,0.0,0.8171,0.00017,10.23739]
[1779014666511,40.71,78385.74,0.0,0.81574,0.00017,10.28357]
[1779014669532,40.71,78380.51,0.0,0.81486,0.00017,10.31366]
[1779014674566,40.71,78377.3,0.0,0.8144,0.00017,10.32484]
[1779014679602,40.71,78379.82,0.0,0.81483,0.00017,10.3104]
[1779014684640,40.71,78384.37,0.0,0.8156,0.00017,10.28444]
[1779014689674,40.71,78390.55,0.0,0.81663,0.00017,10.24922]
[1779014691686,40.71,78395.84,0.0,0.81752,0.00017,10.21899]
[1779014692694,40.71,78401.08,0.0,0.8184,0.00017,10.18895]
[1779014693701,40.71,78407.85,0.0,0.81953,0.00017,10.14999]
[1779014695715,40.72,78417.56,0.0,0.82114,0.00017,10.09418]
[1779014700749,40.72,78422.02,0.0,0.82187,0.00017,10.06885]
[1779014702763,40.72,78414.12,0.0,0.82055,0.00017,10.11457]
[1779014707799,40.72,78411.9,0.0,0.82016,0.00017,10.12814]
[1779014712835,40.73,78412.72,0.0,0.82028,0.00017,10.12417]
[1779014717868,40.73,78412.99,0.0,0.82031,0.00017,10.12289]
[1779014722904,40.73,78412.23,0.0,0.82016,0.00017,10.12819]
[1779014729954,40.74,78412.39,0.0,0.82015,0.00017,10.12856]
[1779014734990,40.74,78408.58,0.0,0.81957,0.00017,10.14455]
[1779014740028,40.75,78407.85,0.0,0.81941,0.00017,10.15016]
[1779014745062,40.76,78406.86,0.0,0.8192,0.00017,10.15725]
[1779014750097,40.76,78407.26,0.0,0.81923,0.00017,10.15634]
[1779014755132,40.77,78408.01,0.0,0.81932,0.00017,10.15339]
[1779014760167,40.78,78408.19,0.0,0.81931,0.00017,10.15372]
[1779014765203,40.78,78408.1,0.0,0.81926,0.00017,10.15559]
[1779014771249,40.79,78404.62,0.0,0.81863,0.00017,10.17711]
[1779014776279,40.8,78403.49,0.0,0.81841,0.00017,10.18475]
[1779014781315,40.8,78403.17,0.0,0.81833,0.00017,10.18765]
[1779014789371,40.81,78402.73,0.0,0.8182,0.00017,10.19201]
[1779014800448,40.82,78402.63,0.0,0.81821,0.00017,10.18752]
[1779014805491,40.83,78402.08,0.0,0.81809,0.00017,10.19163]
[1779014810536,40.83,78398.5,0.0,0.81747,0.00017,10.21303]
[1779014815561,40.84,78398.42,0.0,0.81744,0.00017,10.21421]
[1779014820596,40.84,78398.6,0.0,0.81745,0.00017,10.21382]
[1779014825632,40.84,78399.88,0.0,0.81764,0.00017,10.20711]
[1779014831627,40.85,78399.46,0.0,0.81755,0.00017,10.21028]
[1779014836710,40.85,78399.83,0.0,0.8176,0.00017,10.20874]
[1779014841742,40.85,78399.64,0.0,0.81755,0.00017,10.2104]
[1779014843759,40.85,78391.69,0.0,0.81621,0.00017,10.25617]
[1779014848792,40.85,78393.04,0.0,0.81643,0.00017,10.2486]
[1779014853828,40.85,78396.44,0.0,0.81708,0.00017,10.22223]
[1779014858862,40.86,78398.7,0.0,0.81745,0.00017,10.20967]
[1779014863898,40.86,78401.1,0.0,0.81784,0.00017,10.19636]
[1779014868935,40.86,78402.38,0.0,0.81804,0.00017,10.18954]
[1779014873968,40.86,78403.78,0.0,0.81826,0.00017,10.18206]
[1779014879003,40.87,78403.73,0.0,0.81823,0.00017,10.18293]
[1779014884041,40.87,78403.93,0.0,0.81825,0.00017,10.18236]
[1779014889077,40.87,78404.26,0.0,0.81829,0.00017,10.18105]
[1779014895119,40.88,78404.9,0.0,0.81838,0.00017,10.17809]
[1779014900153,40.88,78400.61,0.0,0.81764,0.00017,10.20318]
[1779014905188,40.88,78396.64,0.0,0.81697,0.00017,10.2263]
[1779014910224,40.88,78393.13,0.0,0.81637,0.00017,10.24662]
[1779014915258,40.88,78390.75,0.0,0.81606,0.00017,10.25311]
[1779014922260,40.88,78392.45,0.0,0.81635,0.00017,10.2434]
[1779014927348,40.88,78393.31,0.0,0.81649,0.00017,10.2385]
[1779014932385,40.88,78392.87,0.0,0.81642,0.00017,10.24102]
[1779014938427,40.88,78392.38,0.0,0.81634,0.00017,10.24372]
[1779014944469,40.88,78392.81,0.0,0.81641,0.00017,10.24111]
[1779014949504,40.88,78391.02,0.0,0.81612,0.00017,10.25118]
[1779014954543,40.88,78388.09,0.0,0.81561,0.00017,10.26828]
[1779014960581,40.88,78387.14,0.0,0.81544,0.00017,10.27405]
[1779014962596,40.88,78392.74,0.0,0.81638,0.00017,10.24214]
[1779014967634,40.89,78392.84,0.0,0.81639,0.00017,10.24194]
[1779014975689,40.89,78394.4,0.0,0.81673,0.00017,10.22612]
[1779014978711,40.89,78404.38,0.0,0.81841,0.00017,10.16879]
[1779014983746,40.89,78407.2,0.0,0.81888,0.00017,10.15273]
[1779014988781,40.89,78405.96,0.0,0.81867,0.00017,10.15998]
[1779014993826,40.89,78407.56,0.0,0.81893,0.00017,10.15098]
[1779014998860,40.89,78407.1,0.0,0.81885,0.00017,10.15386]
[1779015003895,40.89,78405.27,0.0,0.81854,0.00017,10.16457]
[1779015008936,40.89,78404.59,0.0,0.81842,0.00017,10.16863]
[1779015013966,40.89,78405.49,0.0,0.81856,0.00017,10.16377]
[1779015019000,40.9,78404.59,0.0,0.8184,0.00017,10.16919]
[1779015025045,40.9,78400.74,0.0,0.81775,0.00017,10.19146]
[1779015032092,40.9,78398.61,0.0,0.81748,0.00017,10.19651]
[1779015037128,40.9,78399.76,0.0,0.81767,0.00017,10.19002]
[1779015042162,40.9,78404.12,0.0,0.8184,0.00017,10.16524]
[1779015047199,40.9,78403.82,0.0,0.81834,0.00017,10.16725]
[1779015053240,40.9,78400.48,0.0,0.81777,0.00017,10.18678]
[1779015058274,40.9,78396.0,0.0,0.817,0.00017,10.21293]
[1779015063309,40.91,78395.09,0.0,0.81684,0.00017,10.21852]
[1779015065323,40.91,78386.7,0.0,0.81542,0.00017,10.26659]
[1779015070359,40.91,78388.4,0.0,0.81571,0.00017,10.25699]
[1779015075393,40.91,78386.79,0.0,0.81543,0.00017,10.26642]
[1779015080428,40.91,78391.57,0.0,0.81623,0.00017,10.2393]
[1779015085463,40.91,78392.48,0.0,0.81637,0.00017,10.23435]
[1779015091505,40.91,78395.16,0.0,0.81691,0.00017,10.21192]
[1779015099561,40.91,78395.98,0.0,0.81704,0.00017,10.2075]
[1779015104596,40.91,78397.6,0.0,0.81731,0.00017,10.1984]
[1779015109632,40.92,78403.44,0.0,0.81828,0.00017,10.16521]
[1779015115678,40.92,78402.94,0.0,0.8182,0.00017,10.1682]
[1779015121715,40.92,78402.55,0.0,0.81813,0.00017,10.1704]
[1779015126751,40.92,78402.38,0.0,0.8181,0.00017,10.17135]
[1779015133739,40.92,78401.94,0.0,0.81803,0.00017,10.17381]
[1779015138846,40.92,78402.27,0.0,0.81809,0.00017,10.17188]
[1779015143885,40.92,78403.19,0.0,0.81824,0.00017,10.1666]
[1779015148920,40.92,78407.19,0.0,0.81891,0.00017,10.1438]
[1779015153957,40.92,78407.54,0.0,0.81905,0.00017,10.13472]
[1779015155969,40.92,78416.49,0.0,0.82054,0.00017,10.08338]
[1779015161004,40.92,78415.97,0.0,0.82044,0.00017,10.08686]
[1779015162011,40.92,78421.3,0.0,0.82133,0.00017,10.05634]
[1779015166039,40.92,78425.2,0.0,0.82196,0.00017,10.03445]
[1779015171074,40.92,78423.44,0.0,0.82165,0.00017,10.04508]
[1779015176109,40.93,78416.69,0.0,0.82052,0.00017,10.08423]
[1779015179135,40.93,78410.59,0.0,0.8195,0.00017,10.11935]
[1779015184171,40.93,78406.86,0.0,0.81887,0.00017,10.14089]
[1779015186184,40.93,78400.11,0.0,0.81774,0.00017,10.17984]
[1779015191222,40.93,78401.74,0.0,0.81799,0.00017,10.17105]
[1779015196257,40.94,78401.21,0.0,0.81788,0.00017,10.17481]
[1779015201292,40.94,78401.16,0.0,0.81786,0.00017,10.1758]
[1779015207334,40.94,78401.57,0.0,0.8179,0.00017,10.17431]
[1779015212369,40.95,78402.13,0.0,0.81807,0.00017,10.16458]
[1779015218412,40.95,78401.77,0.0,0.81798,0.00017,10.16756]
[1779015223447,40.96,78401.69,0.0,0.81794,0.00017,10.16878]
[1779015230497,40.96,78400.96,0.0,0.81779,0.00017,10.174]
[1779015235533,40.96,78400.88,0.0,0.81776,0.00017,10.1752]
[1779015240566,40.97,78400.64,0.0,0.8177,0.00017,10.1773]
[1779015245604,40.97,78400.38,0.0,0.81763,0.00017,10.17947]
[1779015250637,40.97,78399.55,0.0,0.81748,0.00017,10.18482]
[1779015255671,40.98,78398.03,0.0,0.81721,0.00017,10.19402]
[1779015258694,40.98,78392.06,0.0,0.81619,0.00017,10.22841]
[1779015261713,40.98,78388.24,0.0,0.81555,0.00017,10.25037]
[1779015270776,40.98,78390.52,0.0,0.81593,0.00017,10.23746]
[1779015275812,40.98,78390.33,0.0,0.81598,0.00017,10.23139]
[1779015280846,40.98,78387.91,0.0,0.81558,0.00017,10.24516]
[1779015285881,40.98,78390.94,0.0,0.81609,0.00017,10.22771]
[1779015290917,40.98,78391.29,0.0,0.81616,0.00017,10.22558]
[1779015301994,40.98,78392.6,0.0,0.81639,0.00017,10.21775]
[1779015307030,40.98,78399.21,0.0,0.8175,0.00017,10.17981]
[1779015312070,40.98,78399.57,0.0,0.81756,0.00017,10.17773]
[1779015317105,40.98,78399.64,0.0,0.81758,0.00017,10.17731]
[1779015322140,40.98,78399.49,0.0,0.81755,0.00017,10.17812]
[1779015327176,40.98,78398.35,0.0,0.81736,0.00017,10.18459]
[1779015332210,40.97,78399.54,0.0,0.81766,0.00017,10.17045]
[1779015339260,40.97,78399.75,0.0,0.81769,0.00017,10.16925]
[1779015345224,40.98,78400.03,0.0,0.81773,0.00017,10.16798]
[1779015350339,40.98,78400.14,0.0,0.81774,0.00017,10.16766]
[1779015355381,40.98,78403.68,0.0,0.81832,0.00017,10.14777]
[1779015357388,40.98,78408.86,0.0,0.81919,0.00017,10.11823]
[1779015362425,40.98,78408.28,0.0,0.81907,0.00017,10.12218]
[1779015375515,40.99,78406.91,0.0,0.8188,0.00017,10.13164]
[1779015380549,40.99,78402.74,0.0,0.81808,0.00017,10.15611]
[1779015387598,41.0,78401.49,0.0,0.81785,0.00017,10.16401]
[1779015392634,41.0,78397.6,0.0,0.81728,0.00017,10.17947]
[1779015400689,41.0,78397.56,0.0,0.81725,0.00017,10.18037]
[1779015405726,41.01,78395.68,0.0,0.81692,0.00017,10.19149]
[1779015414787,41.01,78395.4,0.0,0.81686,0.00017,10.19371]
[1779015419822,41.01,78397.16,0.0,0.81714,0.00017,10.18401]
[1779015425865,41.01,78397.29,0.0,0.81715,0.00017,10.18375]
[1779015430900,41.02,78396.5,0.0,0.81701,0.00017,10.18865]
[1779015440971,41.02,78396.58,0.0,0.817,0.00017,10.18893]
[1779015446006,41.02,78392.54,0.0,0.81631,0.00017,10.21235]
[1779015449029,41.02,78389.43,0.0,0.81577,0.00017,10.23049]
[1779015455995,41.03,78389.5,0.0,0.81586,0.00017,10.22329]
[1779015462122,41.03,78389.5,0.0,0.81585,0.00017,10.22384]
[1779015468167,41.03,78391.44,0.0,0.81616,0.00017,10.2132]
[1779015473203,41.03,78392.65,0.0,0.81636,0.00017,10.20643]
[1779015483271,41.03,78393.13,0.0,0.81644,0.00017,10.20398]
[1779015490323,41.03,78396.46,0.0,0.81699,0.00017,10.18522]
[1779015495358,41.03,78395.88,0.0,0.81689,0.00017,10.18876]
[1779015496363,41.03,78390.14,0.0,0.81592,0.00017,10.22157]
[1779015498378,41.03,78387.69,0.0,0.8155,0.00017,10.23553]
[1779015503413,41.03,78384.8,0.0,0.81502,0.00017,10.25183]
[1779015508447,41.03,78391.2,0.0,0.81611,0.00017,10.21507]
[1779015515496,41.03,78391.99,0.0,0.81634,0.00017,10.20318]
[1779015521538,41.03,78393.21,0.0,0.81655,0.00017,10.19619]
[1779015527581,41.03,78391.83,0.0,0.81631,0.00017,10.20402]
[1779015534630,41.03,78393.84,0.0,0.81665,0.00017,10.19253]
[1779015546626,41.03,78394.52,0.0,0.81677,0.00017,10.18872]
[1779015553763,41.03,78394.99,0.0,0.81684,0.00017,10.18609]
[1779015558802,41.03,78395.17,0.0,0.81687,0.00017,10.18511]
[1779015564855,41.03,78395.25,0.0,0.81688,0.00017,10.18472]
[1779015566858,41.03,78407.46,0.0,0.81893,0.00017,10.11499]
[1779015567866,41.03,78408.99,0.0,0.81918,0.00017,10.10634]
[1779015574914,41.04,78407.66,0.0,0.81903,0.00017,10.10746]
[1779015579949,41.04,78404.78,0.0,0.81853,0.00017,10.12448]
[1779015581964,41.04,78410.26,0.0,0.81944,0.00017,10.09337]
[1779015583977,41.04,78414.34,0.0,0.82012,0.00017,10.07024]
[1779015589013,41.05,78412.36,0.0,0.81976,0.00017,10.08246]
[1779015594048,41.05,78411.25,0.0,0.81955,0.00017,10.08972]
[1779015599085,41.06,78413.16,0.0,0.81984,0.00017,10.07975]
[1779015604119,41.06,78403.65,0.0,0.81822,0.00017,10.13518]
[1779015606133,41.06,78413.33,0.0,0.81984,0.00017,10.07991]
[1779015607140,41.06,78414.32,0.0,0.82001,0.00017,10.07413]
[1779015612175,41.06,78414.15,0.0,0.81998,0.00017,10.07506]
[1779015617211,41.06,78415.52,0.0,0.82021,0.00017,10.06724]
[1779015622246,41.06,78416.07,0.0,0.8203,0.00017,10.06386]
[1779015630302,41.06,78414.16,0.0,0.82,0.00017,10.07424]
[1779015635338,41.06,78413.29,0.0,0.81996,0.00017,10.07172]
[1779015641382,41.05,78411.25,0.0,0.81962,0.00017,10.08313]
[1779015646428,41.06,78411.23,0.0,0.81962,0.00017,10.08332]
[1779015647426,41.06,78405.31,0.0,0.81862,0.00017,10.11742]
[1779015648433,41.06,78399.6,0.0,0.81766,0.00017,10.15016]
[1779015649440,41.06,78388.11,0.0,0.81573,0.00017,10.21572]
[1779015650447,41.06,78384.33,0.0,0.81509,0.00017,10.2373]
[1779015655482,41.06,78386.18,0.0,0.8154,0.00017,10.22673]
[1779015660516,41.06,78382.79,0.0,0.81483,0.00017,10.24587]
[1779015667481,41.05,78381.33,0.0,0.8146,0.00017,10.25374]
[1779015670586,41.05,78376.31,0.0,0.81375,0.00017,10.28206]
[1779015673607,41.05,78371.29,0.0,0.81291,0.00017,10.31024]
[1779015677552,41.05,78362.19,0.0,0.81136,0.00017,10.36169]
[1779015678644,41.05,78350.09,0.0,0.80927,0.00017,10.43033]
[1779015679651,41.05,78343.51,0.0,0.80814,0.00017,10.46747]
[1779015680657,41.05,78340.24,0.0,0.80757,0.00017,10.48593]
[1779015682672,41.05,78331.42,0.0,0.80603,0.00017,10.53575]
[1779015685694,41.05,78324.42,0.0,0.80481,0.00018,10.57519]
[1779015690727,41.05,78327.07,0.0,0.80529,0.00018,10.55984]
[1779015692741,41.04,78319.29,0.0,0.80402,0.00018,10.59627]
[1779015694755,41.04,78314.46,0.0,0.80317,0.00018,10.62343]
[1779015699790,41.04,78315.18,0.0,0.8033,0.00018,10.61942]
[1779015704825,41.05,78312.19,0.0,0.80275,0.00018,10.63674]
[1779015709862,41.05,78314.18,0.0,0.8031,0.00018,10.62587]
[1779015712881,41.05,78322.37,0.0,0.80453,0.00018,10.58004]
[1779015716909,41.05,78326.16,0.0,0.80519,0.00018,10.55865]
[1779015721944,41.05,78323.59,0.0,0.80476,0.00018,10.57274]
[1779015726979,41.04,78319.64,0.0,0.80408,0.00018,10.59431]
[1779015732017,41.04,78317.65,0.0,0.80375,0.00018,10.60489]
[1779015736048,41.04,78312.5,0.0,0.80284,0.00018,10.63387]
[1779015741081,41.04,78311.58,0.0,0.80268,0.00018,10.6391]
[1779015743095,41.04,78317.88,0.0,0.80379,0.00018,10.60372]
[1779015745111,41.04,78322.18,0.0,0.80454,0.00018,10.57956]
[1779015750144,41.04,78325.42,0.0,0.8051,0.00018,10.56153]
[1779015755179,41.04,78330.21,0.0,0.80603,0.00017,10.5274]
[1779015761228,41.05,78329.05,0.0,0.80581,0.00017,10.53433]
[1779015765255,41.05,78323.52,0.0,0.80483,0.00018,10.56596]
[1779015771297,41.05,78323.19,0.0,0.80475,0.00018,10.56852]
[1779015778255,41.06,78322.33,0.0,0.80458,0.00018,10.57426]
[1779015783380,41.06,78322.11,0.0,0.80451,0.00018,10.57641]
[1779015788418,41.07,78322.5,0.0,0.80456,0.00018,10.57493]
[1779015793450,41.07,78322.6,0.0,0.80455,0.00018,10.57512]
[1779015798485,41.07,78324.25,0.0,0.80482,0.00018,10.5666]
[1779015803520,41.07,78324.19,0.0,0.8048,0.00018,10.56704]
[1779015814597,41.08,78322.62,0.0,0.80462,0.00018,10.56874]
[1779015822653,41.08,78323.02,0.0,0.80468,0.00018,10.56664]
[1779015828607,41.08,78324.07,0.0,0.80486,0.00018,10.56088]
[1779015833732,41.08,78323.98,0.0,0.80484,0.00018,10.56151]
[1779015838766,41.08,78323.89,0.0,0.80482,0.00018,10.5621]
[1779015848747,41.08,78327.17,0.0,0.80541,0.00018,10.54329]
[1779015853871,41.08,78328.35,0.0,0.80562,0.00017,10.53643]
[1779015858906,41.07,78326.33,0.0,0.80528,0.00018,10.54747]
[1779015864949,41.07,78326.96,0.0,0.80541,0.00018,10.54324]
[1779015870991,41.07,78326.85,0.0,0.80541,0.00018,10.54322]
[1779015878957,41.06,78326.9,0.0,0.80553,0.00018,10.5349]
[1779015884082,41.06,78329.62,0.0,0.80602,0.00017,10.51909]
[1779015886095,41.06,78335.27,0.0,0.80701,0.00017,10.48707]
[1779015891131,41.06,78336.08,0.0,0.80716,0.00017,10.48239]
[1779015896165,41.06,78337.94,0.0,0.80748,0.00017,10.4719]
[1779015901202,41.06,78343.38,0.0,0.80842,0.00017,10.44133]
[1779015909168,41.06,78343.64,0.0,0.80845,0.00017,10.44046]
[1779015916306,41.07,78343.24,0.0,0.80836,0.00017,10.44329]
[1779015921342,41.07,78343.28,0.0,0.80835,0.00017,10.44355]
[1779015929402,41.07,78343.06,0.0,0.80829,0.00017,10.44557]
[1779015933426,41.07,78337.04,0.0,0.80733,0.00017,10.47273]
[1779015936447,41.08,78332.96,0.0,0.80661,0.00017,10.49598]
[1779015942489,41.08,78331.86,0.0,0.80641,0.00017,10.50242]
[1779015947524,41.08,78330.16,0.0,0.80611,0.00017,10.5122]
[1779015952562,41.08,78329.76,0.0,0.80603,0.00017,10.51466]
[1779015957596,41.08,78329.28,0.0,0.80594,0.00017,10.51754]
[1779015963639,41.08,78328.93,0.0,0.80587,0.00017,10.51976]
[1779015969599,41.08,78327.94,0.0,0.80569,0.00018,10.52556]
[1779015976727,41.08,78327.94,0.0,0.80569,0.00018,10.5258]
[1779015986797,41.09,78327.28,0.0,0.80556,0.00018,10.52987]
[1779015992842,41.09,78326.8,0.0,0.80556,0.00018,10.52554]
[1779015999810,41.09,78326.21,0.0,0.80545,0.00018,10.52913]
[1779016005930,41.09,78326.21,0.0,0.80545,0.00018,10.52936]
[1779016018017,41.09,78326.08,0.0,0.80541,0.00018,10.53055]
[1779016024061,41.09,78325.66,0.0,0.80533,0.00018,10.53314]
[1779016029095,41.09,78325.57,0.0,0.80531,0.00018,10.53382]
[1779016034130,41.09,78325.64,0.0,0.80531,0.00018,10.53361]
[1779016039171,41.1,78325.7,0.0,0.80532,0.00018,10.53344]
[1779016044203,41.1,78320.33,0.0,0.80437,0.00018,10.56384]
[1779016049235,41.1,78320.03,0.0,0.80432,0.00018,10.56551]
[1779016054270,41.1,78320.54,0.0,0.8045,0.00018,10.55537]
[1779016059305,41.1,78328.16,0.0,0.80584,0.00018,10.51247]
[1779016064340,41.1,78328.2,0.0,0.80584,0.00018,10.5125]
[1779016070303,41.1,78327.24,0.0,0.80566,0.00018,10.5182]
[1779016075417,41.1,78326.77,0.0,0.80557,0.00018,10.52107]
[1779016080453,41.1,78326.54,0.0,0.80553,0.00018,10.52257]
[1779016087501,41.1,78326.19,0.0,0.80546,0.00018,10.52483]
[1779016094550,41.1,78328.31,0.0,0.80582,0.00018,10.51295]
[1779016099586,41.1,78327.67,0.0,0.8057,0.00018,10.51682]
[1779016104620,41.11,78327.48,0.0,0.80566,0.00018,10.51815]
[1779016109657,41.11,78327.87,0.0,0.80572,0.00018,10.51621]
[1779016114690,41.11,78328.79,0.0,0.80597,0.00017,10.50407]
[1779016116704,41.11,78335.87,0.0,0.8072,0.00017,10.46427]
[1779016118718,41.11,78335.91,0.0,0.8072,0.00017,10.46436]
[1779016123753,41.11,78336.26,0.0,0.80724,0.00017,10.46294]
[1779016128790,41.12,78336.27,0.0,0.80723,0.00017,10.46341]
[1779016140877,41.12,78336.07,0.0,0.80716,0.00017,10.46572]
[1779016143895,41.12,78343.99,0.0,0.80853,0.00017,10.42116]
[1779016147922,41.13,78348.67,0.0,0.80933,0.00017,10.39488]
[1779016151950,41.13,78354.96,0.0,0.81042,0.00017,10.35921]
[1779016153964,41.13,78363.19,0.0,0.81184,0.00017,10.31253]
[1779016156988,41.13,78369.98,0.0,0.813,0.00017,10.27403]
[1779016157993,41.13,78375.31,0.0,0.81391,0.00017,10.24375]
[1779016160011,41.13,78378.84,0.0,0.81451,0.00017,10.22375]
[1779016165043,41.13,78381.73,0.0,0.81499,0.00017,10.20762]
[1779016167060,41.13,78375.52,0.0,0.81393,0.00017,10.24302]
[1779016172092,41.13,78375.61,0.0,0.81404,0.00017,10.23526]
[1779016180147,41.13,78375.07,0.0,0.81395,0.00017,10.23833]
[1779016185182,41.13,78376.28,0.0,0.81416,0.00017,10.23143]
[1779016191226,41.13,78377.31,0.0,0.81433,0.00017,10.22554]
[1779016196259,41.13,78377.81,0.0,0.81442,0.00017,10.22265]
[1779016201299,41.13,78379.46,0.0,0.8147,0.00017,10.21323]
[1779016206333,41.13,78382.52,0.0,0.81522,0.00017,10.19583]
[1779016211367,41.13,78381.47,0.0,0.81504,0.00017,10.20189]
[1779016216403,41.13,78382.2,0.0,0.81516,0.00017,10.19777]
[1779016221438,41.13,78384.11,0.0,0.81548,0.00017,10.18695]
[1779016226473,41.13,78382.2,0.0,0.81516,0.00017,10.19793]
[1779016232515,41.13,78382.03,0.0,0.81522,0.00017,10.19165]
[1779016240571,41.13,78381.47,0.0,0.81512,0.00017,10.19486]
[1779016243592,41.13,78376.3,0.0,0.81425,0.00017,10.22422]
[1779016248628,41.13,78375.95,0.0,0.81419,0.00017,10.22602]
[1779016253663,41.13,78374.45,0.0,0.81394,0.00017,10.23433]
[1779016258698,41.13,78375.49,0.0,0.81413,0.00017,10.22813]
[1779016264740,41.12,78377.03,0.0,0.8144,0.00017,10.21909]
[1779016269775,41.12,78378.66,0.0,0.81468,0.00017,10.20962]
[1779016274811,41.12,78378.7,0.0,0.81469,0.00017,10.20923]
[1779016279845,41.12,78378.55,0.0,0.81467,0.00017,10.20992]
[1779016284893,41.12,78378.58,0.0,0.81469,0.00017,10.20954]
[1779016289919,41.12,78377.89,0.0,0.81457,0.00017,10.21329]
[1779016293947,41.12,78371.16,0.0,0.81352,0.00017,10.24407]
[1779016297987,41.12,78365.61,0.0,0.81258,0.00017,10.27535]
[1779016300999,41.11,78359.77,0.0,0.81159,0.00017,10.30809]
[1779016306032,41.11,78356.74,0.0,0.81109,0.00017,10.3246]
[1779016311070,41.11,78353.84,0.0,0.81061,0.00017,10.34034]
[1779016316102,41.1,78357.7,0.0,0.81129,0.00017,10.3179]
[1779016321138,41.1,78359.1,0.0,0.81155,0.00017,10.30951]
[1779016326173,41.1,78357.87,0.0,0.81134,0.00017,10.31617]
[1779016331207,41.1,78356.55,0.0,0.81112,0.00017,10.32339]
[1779016336243,41.1,78353.04,0.0,0.81053,0.00017,10.34307]
[1779016342202,41.1,78351.13,0.0,0.81021,0.00017,10.35359]
[1779016347321,41.1,78349.84,0.0,0.80999,0.00017,10.36065]
[1779016352355,41.09,78347.53,0.0,0.80969,0.00017,10.36621]
[1779016360411,41.09,78346.33,0.0,0.8095,0.00017,10.37253]
[1779016365446,41.09,78345.86,0.0,0.80943,0.00017,10.37484]
[1779016370485,41.09,78345.35,0.0,0.80935,0.00017,10.37738]
[1779016375522,41.09,78347.03,0.0,0.80965,0.00017,10.36752]
[1779016380555,41.08,78346.97,0.0,0.80965,0.00017,10.36758]
[1779016385590,41.08,78346.68,0.0,0.80961,0.00017,10.36894]
[1779016391632,41.08,78346.1,0.0,0.80952,0.00017,10.37187]
[1779016398681,41.08,78345.42,0.0,0.80941,0.00017,10.3753]
[1779016404723,41.08,78345.54,0.0,0.80944,0.00017,10.37425]
[1779016411773,41.07,78345.37,0.0,0.80952,0.00017,10.36752]
[1779016415801,41.07,78338.42,0.0,0.80832,0.00017,10.40659]
[1779016419828,41.07,78332.91,0.0,0.80737,0.00017,10.43722]
[1779016425869,41.07,78332.06,0.0,0.80725,0.00017,10.44117]
[1779016430907,41.06,78335.84,0.0,0.80793,0.00017,10.41906]
[1779016435941,41.06,78337.68,0.0,0.80826,0.00017,10.40854]
[1779016440977,41.06,78335.05,0.0,0.8078,0.00017,10.42331]
[1779016446012,41.06,78332.34,0.0,0.80733,0.00017,10.43844]
[1779016452058,41.06,78331.54,0.0,0.80721,0.00017,10.44253]
[1779016457089,41.06,78332.59,0.0,0.8074,0.00017,10.43624]
[1779016462125,41.05,78327.07,0.0,0.80645,0.00018,10.46705]
[1779016463131,41.05,78321.82,0.0,0.80553,0.00018,10.49668]
[1779016467160,41.05,78317.67,0.0,0.8048,0.00018,10.51993]
[1779016471190,41.05,78309.01,0.0,0.80337,0.00018,10.56118]
[1779016472197,41.05,78301.86,0.0,0.8021,0.00018,10.60141]
[1779016473203,41.05,78298.89,0.0,0.80157,0.00018,10.61807]
[1779016480253,41.05,78299.21,0.0,0.80165,0.00018,10.61556]
[1779016486296,41.04,78299.55,0.0,0.80173,0.00018,10.6132]
[1779016491331,41.04,78297.38,0.0,0.80135,0.00018,10.62502]
[1779016496366,41.04,78295.8,0.0,0.80108,0.00018,10.63354]
[1779016501404,41.04,78294.63,0.0,0.80089,0.00018,10.63968]
[1779016506437,41.04,78297.96,0.0,0.80149,0.00018,10.62079]
[1779016511471,41.04,78297.68,0.0,0.80144,0.00018,10.62219]
[1779016516506,41.03,78299.05,0.0,0.80169,0.00018,10.61425]
[1779016519529,41.03,78294.02,0.0,0.80081,0.00018,10.64211]
[1779016524563,41.03,78297.71,0.0,0.80149,0.00018,10.62057]
[1779016529599,41.03,78301.33,0.0,0.80215,0.00018,10.59984]
[1779016533633,41.02,78294.78,0.0,0.80108,0.00018,10.62916]
[1779016534635,41.03,78290.71,0.0,0.80035,0.00018,10.65204]
[1779016537655,41.03,78287.58,0.0,0.79979,0.00018,10.66967]
[1779016540677,41.03,78281.4,0.0,0.79868,0.00018,10.70432]
[1779016545711,41.02,78280.42,0.0,0.7985,0.00018,10.70967]
[1779016546721,41.02,78263.06,0.0,0.79537,0.00018,10.80657]
[1779016547728,41.02,78253.11,0.0,0.79356,0.00018,10.86179]
[1779016548735,41.02,78258.11,0.0,0.79448,0.00018,10.83379]
[1779016549742,41.02,78267.39,0.0,0.79617,0.00018,10.78191]
[1779016550748,41.02,78270.68,0.0,0.79677,0.00018,10.76343]
[1779016555784,41.02,78273.03,0.0,0.79719,0.00018,10.75035]
[1779016560818,41.02,78273.83,0.0,0.79735,0.00018,10.74547]
[1779016565853,41.02,78273.91,0.0,0.79738,0.00018,10.74462]
[1779016570888,41.01,78273.21,0.0,0.79726,0.00018,10.74813]
[1779016575924,41.01,78266.99,0.0,0.79615,0.00018,10.7824]
[1779016580958,41.01,78266.87,0.0,0.79615,0.00018,10.78244]
[1779016585996,41.0,78265.07,0.0,0.79584,0.00018,10.79185]
[1779016588009,41.0,78257.06,0.0,0.79439,0.00018,10.8363]
[1779016589016,41.0,78252.33,0.0,0.79353,0.00018,10.86257]
[1779016594051,41.0,78259.41,0.0,0.79492,0.00018,10.81573]
[1779016596065,41.0,78265.91,0.0,0.7961,0.00018,10.77967]
[1779016601101,41.01,78265.71,0.0,0.79604,0.00018,10.78125]
[1779016606136,41.01,78269.85,0.0,0.79678,0.00018,10.75873]
[1779016611171,41.01,78269.92,0.0,0.79678,0.00018,10.75863]
[1779016616208,41.01,78270.12,0.0,0.79681,0.00018,10.75783]
[1779016621245,41.01,78272.82,0.0,0.7973,0.00018,10.74248]
[1779016630304,41.01,78272.35,0.0,0.79724,0.00018,10.74445]
[1779016635339,41.01,78271.77,0.0,0.79714,0.00018,10.74736]
[1779016640375,41.0,78271.43,0.0,0.79709,0.00018,10.74896]
[1779016645411,41.0,78268.63,0.0,0.79659,0.00018,10.7643]
[1779016650447,41.0,78269.49,0.0,0.79676,0.00018,10.75916]
[1779016655482,41.0,78271.19,0.0,0.79717,0.00018,10.7423]
[1779016660518,41.0,78264.07,0.0,0.79586,0.00018,10.78242]
[1779016664544,41.0,78262.05,0.0,0.79549,0.00018,10.79388]
[1779016669581,41.0,78262.23,0.0,0.79552,0.00018,10.79301]
[1779016674614,41.01,78260.69,0.0,0.79522,0.00018,10.80202]
[1779016679649,41.01,78258.5,0.0,0.79481,0.00018,10.81464]
[1779016684684,41.01,78259.24,0.0,0.79493,0.00018,10.81092]
[1779016689719,41.01,78255.89,0.0,0.79431,0.00018,10.8299]
[1779016694756,41.01,78255.21,0.0,0.79418,0.00018,10.83393]
[1779016699789,41.02,78254.89,0.0,0.79412,0.00018,10.83589]
[1779016704829,41.01,78252.24,0.0,0.79364,0.00018,10.85044]
[1779016706838,41.01,78258.66,0.0,0.79481,0.00018,10.81459]
[1779016708852,41.01,78263.04,0.0,0.79561,0.00018,10.79009]
[1779016713890,41.01,78264.87,0.0,0.79604,0.00018,10.77251]
[1779016718927,41.01,78268.5,0.0,0.79671,0.00018,10.75214]
[1779016721943,41.01,78273.83,0.0,0.79767,0.00018,10.72231]
[1779016726978,41.01,78276.54,0.0,0.79816,0.00018,10.70711]
[1779016732015,41.01,78275.74,0.0,0.79803,0.00018,10.71134]
[1779016737049,41.01,78275.05,0.0,0.79791,0.00018,10.71506]
[1779016745014,41.01,78274.13,0.0,0.79775,0.00018,10.72]
[1779016750140,41.01,78273.42,0.0,0.79762,0.00018,10.72385]
[1779016755176,41.01,78272.69,0.0,0.79749,0.00018,10.72781]
[1779016760210,41.01,78272.38,0.0,0.79744,0.00018,10.72942]
[1779016765245,41.0,78272.08,0.0,0.79739,0.00018,10.73097]
[1779016770280,41.0,78273.04,0.0,0.79757,0.00018,10.72549]
[1779016775315,41.0,78273.69,0.0,0.79778,0.00018,10.7145]
[1779016780350,41.0,78273.13,0.0,0.79768,0.00018,10.71754]
[1779016786392,41.0,78272.69,0.0,0.7976,0.00018,10.71997]
[1779016790421,41.0,78267.28,0.0,0.79662,0.00018,10.75048]
[1779016792434,41.01,78262.35,0.0,0.79571,0.00018,10.77825]
[1779016797469,41.01,78266.77,0.0,0.79651,0.00018,10.75385]
[1779016802504,41.01,78270.87,0.0,0.79724,0.00018,10.73138]
[1779016807540,41.01,78273.68,0.0,0.79773,0.00018,10.71616]
[1779016812575,41.01,78272.66,0.0,0.79754,0.00018,10.7221]
[1779016817611,41.02,78268.63,0.0,0.7968,0.00018,10.74498]
[1779016823652,41.02,78267.61,0.0,0.79659,0.00018,10.75132]
[1779016828687,41.02,78267.69,0.0,0.79659,0.00018,10.75142]
[1779016833722,41.03,78263.93,0.0,0.79598,0.00018,10.76568]
[1779016837754,41.03,78260.95,0.0,0.79543,0.00018,10.78259]
[1779016838758,41.03,78255.56,0.0,0.79444,0.00018,10.81265]
[1779016840772,41.03,78252.84,0.0,0.79394,0.00018,10.828]
[1779016845721,41.03,78245.21,0.0,0.79252,0.00018,10.87095]
[1779016849834,41.03,78250.8,0.0,0.79354,0.00018,10.84011]
[1779016850841,41.03,78256.25,0.0,0.79454,0.00018,10.80981]
[1779016851848,41.03,78262.18,0.0,0.79562,0.00018,10.7769]
[1779016856883,41.04,78262.88,0.0,0.79572,0.00018,10.77368]
[1779016861925,41.04,78261.2,0.0,0.7954,0.00018,10.78359]
[1779016866953,41.04,78262.81,0.0,0.79569,0.00018,10.7747]
[1779016871989,41.04,78267.27,0.0,0.79649,0.00018,10.75008]
[1779016877025,41.05,78271.07,0.0,0.79716,0.00018,10.72949]
[1779016883067,41.05,78271.85,0.0,0.79728,0.00018,10.7258]
[1779016889109,41.05,78270.86,0.0,0.7971,0.00018,10.73126]
[1779016896073,41.05,78271.2,0.0,0.79726,0.00018,10.72185]
[1779016901193,41.05,78270.3,0.0,0.79711,0.00018,10.72673]
[1779016915294,41.05,78270.72,0.0,0.79719,0.00018,10.72409]
[1779016920329,41.05,78269.24,0.0,0.79693,0.00018,10.73225]
[1779016926371,41.04,78271.31,0.0,0.79731,0.00018,10.72042]
[1779016931406,41.04,78269.5,0.0,0.79699,0.00018,10.7303]
[1779016938455,41.04,78269.26,0.0,0.79696,0.00018,10.7313]
[1779016943497,41.04,78270.14,0.0,0.79712,0.00018,10.72615]
[1779016948532,41.04,78271.04,0.0,0.79729,0.00018,10.72098]
[1779016953567,41.04,78271.96,0.0,0.79755,0.00018,10.70849]
[1779016962630,41.04,78272.12,0.0,0.79758,0.00018,10.70761]
[1779016968673,41.04,78274.06,0.0,0.79793,0.00018,10.6968]
[1779016973708,41.04,78275.96,0.0,0.79828,0.00018,10.68618]
[1779016980757,41.04,78276.25,0.0,0.79833,0.00018,10.6846]
[1779016986708,41.04,78279.79,0.0,0.79896,0.00018,10.66487]
[1779016996869,41.04,78281.04,0.0,0.79918,0.00018,10.65804]
[1779017001904,41.04,78281.04,0.0,0.79918,0.00018,10.65812]
[1779017008953,41.04,78281.28,0.0,0.79922,0.00018,10.65686]
[1779017016920,41.04,78282.03,0.0,0.79944,0.00018,10.64549]
[1779017022045,41.04,78282.71,0.0,0.79956,0.00018,10.64177]
[1779017025065,41.04,78288.22,0.0,0.80055,0.00018,10.61095]
[1779017032114,41.04,78294.23,0.0,0.80161,0.00018,10.57769]
[1779017042192,41.05,78295.16,0.0,0.80175,0.00018,10.57335]
[1779017043197,41.05,78288.3,0.0,0.80052,0.00018,10.61192]
[1779017048226,41.05,78284.85,0.0,0.7999,0.00018,10.6315]
[1779017053261,41.05,78283.84,0.0,0.79971,0.00018,10.63744]
[1779017062324,41.06,78290.6,0.0,0.8009,0.00018,10.60004]
[1779017070380,41.06,78295.28,0.0,0.80173,0.00018,10.57424]
[1779017075416,41.06,78302.59,0.0,0.80311,0.00018,10.52618]
[1779017077432,41.06,78312.13,0.0,0.8048,0.00018,10.47262]
[1779017079443,41.06,78315.32,0.0,0.80536,0.00018,10.45492]
[1779017083472,41.07,78320.6,0.0,0.80627,0.00018,10.42575]
[1779017088506,41.07,78321.14,0.0,0.80634,0.00018,10.42361]
[1779017096571,41.08,78321.25,0.0,0.80631,0.00018,10.42449]
[1779017097572,41.08,78314.35,0.0,0.80509,0.00018,10.46359]
[1779017099586,41.08,78305.92,0.0,0.80358,0.00018,10.51135]
[1779017104624,41.08,78304.01,0.0,0.80323,0.00018,10.5226]
[1779017110663,41.09,78306.77,0.0,0.8037,0.00018,10.50777]
[1779017117624,41.09,78305.66,0.0,0.80347,0.00018,10.5149]
[1779017122750,41.1,78305.66,0.0,0.80345,0.00018,10.51568]
[1779017131812,41.1,78304.48,0.0,0.8033,0.00018,10.5162]
[1779017136848,41.11,78309.72,0.0,0.80421,0.00018,10.4874]
[1779017141883,41.11,78311.29,0.0,0.80446,0.00018,10.47936]
[1779017147834,41.12,78313.31,0.0,0.80479,0.00018,10.46901]
[1779017152965,41.12,78312.86,0.0,0.80469,0.00018,10.47205]
[1779017161020,41.12,78312.45,0.0,0.8046,0.00018,10.47509]
[1779017166058,41.13,78311.48,0.0,0.8044,0.00018,10.48131]
[1779017175120,41.14,78313.64,0.0,0.80474,0.00018,10.47055]
[1779017180153,41.14,78313.77,0.0,0.80474,0.00018,10.47064]
[1779017185188,41.14,78313.5,0.0,0.80467,0.00018,10.47297]
[1779017190223,41.15,78312.51,0.0,0.80447,0.00018,10.47934]
[1779017195260,41.15,78312.95,0.0,0.80461,0.00018,10.47036]
[1779017200293,41.16,78312.75,0.0,0.80455,0.00018,10.4723]
[1779017205327,41.16,78313.03,0.0,0.80459,0.00018,10.47125]
[1779017210363,41.16,78314.65,0.0,0.80486,0.00018,10.4625]
[1779017215399,41.17,78314.86,0.0,0.80487,0.00018,10.46211]
[1779017220433,41.17,78313.77,0.0,0.80465,0.00018,10.46912]
[1779017225467,41.18,78314.1,0.0,0.80469,0.00018,10.46812]
[1779017230503,41.18,78314.36,0.0,0.80471,0.00018,10.4675]
[1779017235538,41.19,78313.67,0.0,0.80456,0.00018,10.47221]
[1779017240573,41.19,78309.86,0.0,0.80386,0.00018,10.4944]
[1779017245609,41.19,78310.29,0.0,0.80392,0.00018,10.49254]
[1779017250645,41.2,78310.61,0.0,0.80396,0.00018,10.49136]
[1779017255682,41.2,78311.25,0.0,0.80415,0.00018,10.48105]
[1779017260715,41.2,78311.66,0.0,0.8042,0.00018,10.47934]
[1779017263737,41.2,78303.94,0.0,0.80282,0.00018,10.52298]
[1779017264743,41.21,78300.55,0.0,0.80221,0.00018,10.5421]
[1779017265750,41.21,78294.91,0.0,0.80121,0.00018,10.57366]
[1779017270785,41.21,78289.62,0.0,0.80026,0.00018,10.60335]
[1779017275822,41.21,78288.51,0.0,0.80006,0.00018,10.60964]
[1779017280856,41.21,78292.92,0.0,0.80084,0.00018,10.58511]
[1779017285894,41.21,78298.21,0.0,0.80178,0.00018,10.55564]
[1779017290925,41.21,78297.24,0.0,0.80161,0.00018,10.56116]
[1779017295963,41.21,78293.49,0.0,0.80094,0.00018,10.58216]
[1779017300996,41.21,78290.44,0.0,0.80039,0.00018,10.59924]
[1779017306032,41.21,78293.3,0.0,0.8009,0.00018,10.58318]
[1779017311070,41.21,78295.39,0.0,0.80137,0.00018,10.56413]
[1779017316105,41.21,78296.72,0.0,0.80161,0.00018,10.55664]
[1779017321139,41.21,78294.73,0.0,0.80126,0.00018,10.56773]
[1779017326174,41.21,78295.54,0.0,0.80141,0.00018,10.56307]
[1779017331209,41.21,78289.67,0.0,0.80036,0.00018,10.5957]
[1779017336245,41.2,78286.54,0.0,0.79981,0.00018,10.61291]
[1779017341280,41.2,78284.03,0.0,0.79937,0.00018,10.62668]
[1779017346314,41.2,78281.35,0.0,0.79889,0.00018,10.6414]
[1779017351350,41.2,78278.49,0.0,0.79838,0.00018,10.65712]
[1779017356384,41.2,78276.33,0.0,0.798,0.00018,10.66893]
[1779017361421,41.2,78273.18,0.0,0.79744,0.00018,10.68623]
[1779017366454,41.2,78270.64,0.0,0.79698,0.00018,10.70041]
[1779017371489,41.2,78269.82,0.0,0.79692,0.00018,10.69773]
[1779017376528,41.2,78271.84,0.0,0.79729,0.00018,10.68651]
[1779017381561,41.2,78270.23,0.0,0.79699,0.00018,10.69558]
[1779017386595,41.2,78274.96,0.0,0.79785,0.00018,10.66912]
[1779017391631,41.2,78276.9,0.0,0.79821,0.00018,10.65816]
[1779017397672,41.2,78277.69,0.0,0.79836,0.00018,10.65349]
[1779017402708,41.19,78279.16,0.0,0.79863,0.00018,10.64506]
[1779017408750,41.19,78280.46,0.0,0.79887,0.00018,10.63753]
[1779017413790,41.19,78286.63,0.0,0.79999,0.00018,10.60288]
[1779017415804,41.19,78292.12,0.0,0.80097,0.00018,10.5722]
[1779017420834,41.19,78286.54,0.0,0.79997,0.00018,10.60339]
[1779017424863,41.19,78293.23,0.0,0.80118,0.00018,10.56589]
[1779017432921,41.19,78289.24,0.0,0.80056,0.00018,10.58074]
[1779017437956,41.19,78295.33,0.0,0.80165,0.00018,10.54661]
[1779017442991,41.19,78293.39,0.0,0.80131,0.00018,10.55747]
[1779017449948,41.19,78292.03,0.0,0.80106,0.00018,10.56515]
[1779017455076,41.19,78292.03,0.0,0.80106,0.00018,10.56527]
[1779017460114,41.19,78292.51,0.0,0.80114,0.00018,10.56271]
[1779017465146,41.19,78294.06,0.0,0.80142,0.00018,10.55403]
[1779017468168,41.19,78286.78,0.0,0.80011,0.00018,10.59479]
[1779017469174,41.19,78277.88,0.0,0.79851,0.00018,10.64448]
[1779017470181,41.19,78277.2,0.0,0.79839,0.00018,10.64824]
[1779017477232,41.19,78276.15,0.0,0.79821,0.00018,10.65368]
[1779017482273,41.19,78273.11,0.0,0.79767,0.00018,10.67034]
[1779017487311,41.19,78271.82,0.0,0.79745,0.00018,10.67706]
[1779017492341,41.18,78270.8,0.0,0.79737,0.00018,10.67501]
[1779017497376,41.18,78264.61,0.0,0.79625,0.00018,10.70929]
[1779017498383,41.18,78260.66,0.0,0.79555,0.00018,10.73063]
[1779017503418,41.17,78256.02,0.0,0.79474,0.00018,10.75527]
[1779017508453,41.17,78255.54,0.0,0.79467,0.00018,10.75758]
[1779017509461,41.17,78248.78,0.0,0.79343,0.00018,10.79502]
[1779017510467,41.17,78242.39,0.0,0.79226,0.00018,10.83031]
[1779017515502,41.17,78242.52,0.0,0.79229,0.00018,10.82951]
[1779017520545,41.17,78238.59,0.0,0.79157,0.00018,10.85111]
[1779017524573,41.17,78243.78,0.0,0.79252,0.00018,10.82239]
[1779017530615,41.17,78243.89,0.0,0.79255,0.00018,10.82173]
[1779017535651,41.17,78244.71,0.0,0.7927,0.00018,10.8172]
[1779017540686,41.17,78244.47,0.0,0.79265,0.00018,10.81862]
[1779017546727,41.17,78244.31,0.0,0.79262,0.00018,10.81963]
[1779017551762,41.17,78244.02,0.0,0.79265,0.00018,10.81403]
[1779017556798,41.17,78243.02,0.0,0.79247,0.00018,10.81963]
[1779017561833,41.17,78243.75,0.0,0.7926,0.00018,10.81566]
[1779017563850,41.17,78254.26,0.0,0.79452,0.00018,10.75751]
[1779017565861,41.17,78256.46,0.0,0.79492,0.00018,10.74543]
[1779017570895,41.17,78258.39,0.0,0.79527,0.00018,10.73469]
[1779017577946,41.17,78260.77,0.0,0.79571,0.00018,10.7213]
[1779017582984,41.17,78266.2,0.0,0.7967,0.00018,10.69108]
[1779017587013,41.17,78272.46,0.0,0.79784,0.00018,10.65613]
[1779017592047,41.17,78277.12,0.0,0.79869,0.00018,10.62991]
[1779017597083,41.17,78284.61,0.0,0.80004,0.00018,10.58799]
[1779017602124,41.17,78283.8,0.0,0.7999,0.00018,10.59258]
[1779017607153,41.17,78286.89,0.0,0.80045,0.00018,10.57541]
[1779017609168,41.17,78292.27,0.0,0.80141,0.00018,10.54538]
[1779017613195,41.17,78297.87,0.0,0.8025,0.00018,10.5069]
[1779017614202,41.17,78303.06,0.0,0.80342,0.00018,10.47786]
[1779017619237,41.17,78306.76,0.0,0.80406,0.00018,10.45757]
[1779017621256,41.17,78324.03,0.0,0.80711,0.00018,10.36046]
[1779017622265,41.17,78340.41,0.0,0.80998,0.00017,10.2679]
[1779017623271,41.17,78337.72,0.0,0.80951,0.00017,10.2833]
[1779017628309,41.18,78337.15,0.0,0.80939,0.00017,10.2872]
[1779017631329,41.18,78329.72,0.0,0.80808,0.00018,10.32938]
[1779017634350,41.18,78322.94,0.0,0.80689,0.00018,10.36772]
[1779017635356,41.18,78328.84,0.0,0.80792,0.00018,10.33446]
[1779017637370,41.18,78332.6,0.0,0.80858,0.00017,10.31321]
[1779017642409,41.18,78334.75,0.0,0.80897,0.00017,10.30076]
[1779017647441,41.18,78337.46,0.0,0.80943,0.00017,10.28593]
[1779017648449,41.18,78332.11,0.0,0.80849,0.00018,10.31626]
[1779017650462,41.18,78329.7,0.0,0.80806,0.00018,10.32998]
[1779017654490,41.18,78322.76,0.0,0.80684,0.00018,10.36932]
[1779017659525,41.18,78326.01,0.0,0.80741,0.00018,10.35112]
[1779017663554,41.18,78320.26,0.0,0.80639,0.00018,10.38359]
[1779017665568,41.18,78314.31,0.0,0.80534,0.00018,10.41702]
[1779017670603,41.18,78311.01,0.0,0.80477,0.00018,10.43532]
[1779017675637,41.18,78311.42,0.0,0.80494,0.00018,10.42548]
[1779017681562,41.18,78314.43,0.0,0.80548,0.00018,10.40836]
[1779017686715,41.18,78317.3,0.0,0.80599,0.00018,10.39217]
[1779017691749,41.18,78322.26,0.0,0.80686,0.00018,10.36441]
[1779017692756,41.18,78330.32,0.0,0.80827,0.00018,10.31892]
[1779017697792,41.2,78325.62,0.0,0.80736,0.00018,10.34849]
[1779017702827,41.2,78324.1,0.0,0.80705,0.00018,10.35836]
[1779017707862,41.21,78322.92,0.0,0.80683,0.00018,10.36531]
[1779017712898,41.21,78318.34,0.0,0.80602,0.00018,10.39132]
[1779017717932,41.21,78319.25,0.0,0.80617,0.00018,10.38638]
[1779017722968,41.21,78311.07,0.0,0.80472,0.00018,10.43246]
[1779017728008,41.21,78305.01,0.0,0.80365,0.00018,10.46644]
[1779017733038,41.21,78305.6,0.0,0.80385,0.00018,10.45584]
[1779017741094,41.21,78307.68,0.0,0.80421,0.00018,10.44431]
[1779017746129,41.21,78308.25,0.0,0.80431,0.00018,10.44121]
[1779017751164,41.21,78308.73,0.0,0.80439,0.00018,10.43862]
[1779017756200,41.21,78309.18,0.0,0.80447,0.00018,10.4362]
[1779017762242,41.21,78309.3,0.0,0.80449,0.00018,10.43564]
[1779017767277,41.21,78310.4,0.0,0.80468,0.00018,10.42954]
[1779017772312,41.21,78310.04,0.0,0.80461,0.00018,10.43164]
[1779017778355,41.21,78305.42,0.0,0.80379,0.00018,10.45757]
[1779017783390,41.21,78301.19,0.0,0.80304,0.00018,10.48121]
[1779017787420,41.21,78295.77,0.0,0.80208,0.00018,10.51144]
[1779017792457,41.21,78298.33,0.0,0.80263,0.00018,10.48993]
[1779017797492,41.21,78300.6,0.0,0.80303,0.00018,10.4774]
[1779017802530,41.21,78302.03,0.0,0.80327,0.00018,10.46976]
[1779017808575,41.22,78304.89,0.0,0.80377,0.00018,10.4541]
[1779017814616,41.22,78303.28,0.0,0.80347,0.00018,10.4634]
[1779017819652,41.22,78305.25,0.0,0.80382,0.00018,10.4525]
[1779017822672,41.22,78298.45,0.0,0.80261,0.00018,10.49062]
[1779017829721,41.22,78296.79,0.0,0.80232,0.00018,10.49973]
[1779017834757,41.22,78294.94,0.0,0.80199,0.00018,10.50996]
[1779017839792,41.22,78294.04,0.0,0.80183,0.00018,10.51486]
[1779017844827,41.22,78294.47,0.0,0.80191,0.00018,10.51241]
[1779017847848,41.22,78303.9,0.0,0.80359,0.00018,10.45968]
[1779017852886,41.22,78308.52,0.0,0.80449,0.00018,10.42679]
[1779017857918,41.22,78307.95,0.0,0.80438,0.00018,10.43047]
[1779017862954,41.22,78309.08,0.0,0.80456,0.00018,10.42465]
[1779017867988,41.23,78309.21,0.0,0.80457,0.00018,10.42449]
[1779017873023,41.23,78309.26,0.0,0.80456,0.00018,10.42479]
[1779017878058,41.23,78310.33,0.0,0.80473,0.00018,10.41941]
[1779017881079,41.24,78316.11,0.0,0.80574,0.00018,10.38741]
[1779017886114,41.24,78309.09,0.0,0.80447,0.00018,10.42773]
[1779017891149,41.25,78310.4,0.0,0.80468,0.00018,10.42112]
[1779017896184,41.25,78311.64,0.0,0.80488,0.00018,10.41482]
[1779017901219,41.25,78310.11,0.0,0.80459,0.00018,10.42394]
[1779017906254,41.26,78311.85,0.0,0.80488,0.00018,10.41469]
[1779017911289,41.26,78311.51,0.0,0.8049,0.00018,10.40971]
[1779017916323,41.26,78312.98,0.0,0.80515,0.00018,10.40196]
[1779017921361,41.26,78313.37,0.0,0.8052,0.00018,10.40025]
[1779017926394,41.27,78314.86,0.0,0.80545,0.00018,10.39238]
[1779017933443,41.27,78315.44,0.0,0.80553,0.00018,10.3898]
[1779017937473,41.27,78323.01,0.0,0.80685,0.00018,10.34769]
[1779017942506,41.28,78322.1,0.0,0.80667,0.00018,10.35343]
[1779017947541,41.28,78321.88,0.0,0.80662,0.00018,10.35526]
[1779017952576,41.28,78320.83,0.0,0.80641,0.00018,10.36176]
[1779017957611,41.29,78320.39,0.0,0.80632,0.00018,10.36487]
[1779017962646,41.29,78316.08,0.0,0.80554,0.00018,10.38974]
[1779017968692,41.29,78316.75,0.0,0.80563,0.00018,10.38675]
[1779017973726,41.3,78317.71,0.0,0.80588,0.00018,10.37465]
[1779017978762,41.3,78317.25,0.0,0.80577,0.00018,10.37787]
[1779017983797,41.3,78317.76,0.0,0.80585,0.00018,10.3756]
[1779017989840,41.31,78317.8,0.0,0.80583,0.00018,10.37607]
[1779017994874,41.31,78318.0,0.0,0.80585,0.00018,10.37563]
[1779017999910,41.31,78318.65,0.0,0.80594,0.00018,10.37258]
[1779018002935,41.32,78326.46,0.0,0.8073,0.00018,10.32914]
[1779018007969,41.32,78328.56,0.0,0.80764,0.00018,10.31829]
[1779018013880,41.33,78327.57,0.0,0.80743,0.00018,10.32512]
[1779018019048,41.33,78330.23,0.0,0.80786,0.00018,10.31128]
[1779018023951,41.34,78342.27,0.0,0.80995,0.00017,10.24422]
[1779018029118,41.34,78339.39,0.0,0.80943,0.00017,10.26089]
[1779018034153,41.34,78335.38,0.0,0.80881,0.00017,10.27661]
[1779018039188,41.35,78334.27,0.0,0.8086,0.00017,10.28355]
[1779018044223,41.35,78333.33,0.0,0.80841,0.00017,10.28957]
[1779018049258,41.36,78332.76,0.0,0.80829,0.00017,10.29351]
[1779018054293,41.36,78329.93,0.0,0.80777,0.00018,10.31008]
[1779018057314,41.36,78335.15,0.0,0.80867,0.00017,10.28106]
[1779018059328,41.36,78330.1,0.0,0.80778,0.00018,10.30967]
[1779018066377,41.37,78331.75,0.0,0.80805,0.00017,10.30108]
[1779018074433,41.37,78334.64,0.0,0.80853,0.00017,10.28572]
[1779018079468,41.37,78337.0,0.0,0.80893,0.00017,10.27301]
[1779018084503,41.38,78338.28,0.0,0.80913,0.00017,10.26636]
[1779018090546,41.38,78340.56,0.0,0.80951,0.00017,10.25427]
[1779018095584,41.38,78341.86,0.0,0.80981,0.00017,10.24025]
[1779018102633,41.39,78342.24,0.0,0.80985,0.00017,10.23906]
[1779018107668,41.39,78342.35,0.0,0.80985,0.00017,10.23911]
[1779018110690,41.39,78347.66,0.0,0.81076,0.00017,10.20967]
[1779018115725,41.4,78349.33,0.0,0.81102,0.00017,10.20113]
[1779018121767,41.4,78348.83,0.0,0.8109,0.00017,10.20488]
[1779018126801,41.41,78349.12,0.0,0.81093,0.00017,10.20412]
[1779018128815,41.41,78355.69,0.0,0.81207,0.00017,10.16694]
[1779018133851,41.41,78358.21,0.0,0.81251,0.00017,10.15245]
[1779018138885,41.41,78357.67,0.0,0.81242,0.00017,10.15537]
[1779018139892,41.41,78352.27,0.0,0.81149,0.00017,10.18589]
[1779018141908,41.41,78346.87,0.0,0.81055,0.00017,10.21638]
[1779018146945,41.41,78345.77,0.0,0.81036,0.00017,10.22268]
[1779018151981,41.41,78344.35,0.0,0.8102,0.00017,10.22351]
[1779018160047,41.41,78343.36,0.0,0.81001,0.00017,10.22953]
[1779018166083,41.41,78344.83,0.0,0.81027,0.00017,10.22129]
[1779018171118,41.41,78349.68,0.0,0.81111,0.00017,10.19409]
[1779018176155,41.41,78346.01,0.0,0.81047,0.00017,10.21485]
[1779018181188,41.41,78342.98,0.0,0.80994,0.00017,10.23188]
[1779018186225,41.41,78340.25,0.0,0.80947,0.00017,10.24711]
[1779018191258,41.41,78340.09,0.0,0.80945,0.00017,10.24785]
[1779018196294,41.41,78340.45,0.0,0.80952,0.00017,10.24561]
[1779018201328,41.41,78340.57,0.0,0.80954,0.00017,10.24481]
[1779018208377,41.41,78340.49,0.0,0.80953,0.00017,10.24502]
[1779018213412,41.41,78341.49,0.0,0.80981,0.00017,10.23183]
[1779018218449,41.41,78341.96,0.0,0.8099,0.00017,10.22902]
[1779018223483,41.4,78342.03,0.0,0.80991,0.00017,10.22844]
[1779018228518,41.4,78344.71,0.0,0.81038,0.00017,10.21338]
[1779018233552,41.41,78352.22,0.0,0.81168,0.00017,10.17123]
[1779018242623,41.41,78350.97,0.0,0.81145,0.00017,10.17848]
[1779018247658,41.41,78357.19,0.0,0.81253,0.00017,10.1434]
[1779018251686,41.41,78363.03,0.0,0.81354,0.00017,10.11033]
[1779018255715,41.41,78369.13,0.0,0.81459,0.00017,10.0759]
[1779018258735,41.41,78359.72,0.0,0.81297,0.00017,10.12904]
[1779018259741,41.41,78354.02,0.0,0.81199,0.00017,10.1611]
[1779018263770,41.4,78348.78,0.0,0.81109,0.00017,10.19024]
[1779018269812,41.4,78343.68,0.0,0.81022,0.00017,10.2186]
[1779018274847,41.4,78346.36,0.0,0.81079,0.00017,10.19594]
[1779018279882,41.4,78348.06,0.0,0.81109,0.00017,10.18618]
[1779018284917,41.4,78348.13,0.0,0.81111,0.00017,10.18549]
[1779018288948,41.4,78343.08,0.0,0.81024,0.00017,10.21364]
[1779018293980,41.4,78342.16,0.0,0.81008,0.00017,10.21869]
[1779018301030,41.39,78340.77,0.0,0.80985,0.00017,10.22627]
[1779018306065,41.39,78341.91,0.0,0.81005,0.00017,10.21973]
[1779018311107,41.39,78342.52,0.0,0.81016,0.00017,10.21609]
[1779018314127,41.39,78348.19,0.0,0.81115,0.00017,10.18415]
[1779018318155,41.39,78351.76,0.0,0.81176,0.00017,10.16418]
[1779018321176,41.39,78357.83,0.0,0.81281,0.00017,10.13004]
[1779018326211,41.39,78357.9,0.0,0.81281,0.00017,10.12982]
[1779018331246,41.4,78365.87,0.0,0.81427,0.00017,10.07776]
[1779018336281,41.4,78368.6,0.0,0.81473,0.00017,10.06283]
[1779018341317,41.4,78369.89,0.0,0.81493,0.00017,10.0561]
[1779018346351,41.4,78373.79,0.0,0.8156,0.00017,10.03412]
[1779018349372,41.4,78384.17,0.0,0.81736,0.00017,9.97538]
[1779018351387,41.4,78391.93,0.0,0.81868,0.00017,9.93147]
[1779018356274,41.4,78397.92,0.0,0.81969,0.00017,9.89725]
[1779018360449,41.4,78393.25,0.0,0.81891,0.00017,9.92357]
[1779018364478,41.4,78389.07,0.0,0.81821,0.00017,9.94691]
[1779018370519,41.4,78389.19,0.0,0.81824,0.00017,9.94606]
[1779018375555,41.4,78390.24,0.0,0.81842,0.00017,9.93988]
[1779018380590,41.4,78390.45,0.0,0.81847,0.00017,9.93847]
[1779018385624,41.4,78384.65,0.0,0.81748,0.00017,9.9715]
[1779018390661,41.4,78387.48,0.0,0.81795,0.00017,9.95588]
[1779018395695,41.4,78387.45,0.0,0.81802,0.00017,9.94923]
[1779018401736,41.4,78387.23,0.0,0.81796,0.00017,9.95116]
[1779018406771,41.41,78387.86,0.0,0.81806,0.00017,9.94795]
[1779018411806,41.41,78387.13,0.0,0.81793,0.00017,9.95233]
[1779018416841,41.41,78383.2,0.0,0.81726,0.00017,9.9745]
[1779018422883,41.41,78381.4,0.0,0.81696,0.00017,9.98454]
[1779018427918,41.41,78378.36,0.0,0.81645,0.00017,10.0016]
[1779018433962,41.4,78370.84,0.0,0.81517,0.00017,10.04387]
[1779018438997,41.4,78366.97,0.0,0.81452,0.00017,10.06553]
[1779018444032,41.4,78363.29,0.0,0.81389,0.00017,10.0861]
[1779018449067,41.4,78361.53,0.0,0.81357,0.00017,10.09656]
[1779018456116,41.41,78360.31,0.0,0.81344,0.00017,10.09662]
[1779018463166,41.41,78363.69,0.0,0.81403,0.00017,10.07748]
[1779018465179,41.41,78358.6,0.0,0.81314,0.00017,10.10639]
[1779018466187,41.41,78342.61,0.0,0.81037,0.00017,10.19652]
[1779018467193,41.41,78341.8,0.0,0.81023,0.00017,10.20102]
[1779018472228,41.41,78342.32,0.0,0.81033,0.00017,10.19773]
[1779018477264,41.4,78344.52,0.0,0.81073,0.00017,10.18495]
[1779018484316,41.4,78346.83,0.0,0.81115,0.00017,10.17141]
[1779018490357,41.4,78350.17,0.0,0.81174,0.00017,10.15217]
[1779018495393,41.4,78351.81,0.0,0.81204,0.00017,10.14252]
[1779018500427,41.4,78349.73,0.0,0.81169,0.00017,10.15389]
[1779018507476,41.39,78346.18,0.0,0.81109,0.00017,10.17332]
[1779018511505,41.39,78341.12,0.0,0.81031,0.00017,10.19418]
[1779018512511,41.39,78334.8,0.0,0.80921,0.00017,10.22964]
[1779018514525,41.39,78327.87,0.0,0.808,0.00018,10.26847]
[1779018519560,41.39,78323.25,0.0,0.80719,0.00018,10.29417]
[1779018524595,41.39,78322.36,0.0,0.80703,0.00018,10.29944]
[1779018529630,41.39,78323.36,0.0,0.80719,0.00018,10.29417]
[1779018532655,41.39,78318.06,0.0,0.80626,0.00018,10.32401]
[1779018538694,41.39,78318.43,0.0,0.80631,0.00018,10.32218]
[1779018540710,41.4,78325.65,0.0,0.80758,0.00018,10.28187]
[1779018545745,41.4,78327.21,0.0,0.80784,0.00018,10.27363]
[1779018550779,41.4,78324.37,0.0,0.80733,0.00018,10.29001]
[1779018555815,41.4,78326.33,0.0,0.80766,0.00018,10.27933]
[1779018562863,41.4,78329.03,0.0,0.80812,0.00018,10.26453]
[1779018572933,41.4,78328.63,0.0,0.80815,0.00018,10.2595]
[1779018577968,41.4,78328.47,0.0,0.80812,0.00018,10.26031]
[1779018583003,41.4,78328.32,0.0,0.8081,0.00018,10.26098]
[1779018588040,41.4,78329.44,0.0,0.8083,0.00018,10.25459]
[1779018593074,41.4,78331.51,0.0,0.80865,0.00018,10.24328]
[1779018600127,41.41,78331.98,0.0,0.80872,0.00018,10.24109]
[1779018606166,41.41,78331.92,0.0,0.80871,0.00018,10.24144]
[1779018615228,41.41,78332.07,0.0,0.80874,0.00018,10.24063]
[1779018620271,41.41,78334.76,0.0,0.8092,0.00017,10.22578]
[1779018622279,41.41,78341.74,0.0,0.81041,0.00017,10.18664]
[1779018624291,41.41,78346.61,0.0,0.81126,0.00017,10.15932]
[1779018629326,41.41,78349.28,0.0,0.81172,0.00017,10.1442]
[1779018634362,41.41,78348.92,0.0,0.81177,0.00017,10.13854]
[1779018639396,41.41,78344.79,0.0,0.81106,0.00017,10.16152]
[1779018644438,41.4,78341.93,0.0,0.81057,0.00017,10.17729]
[1779018649471,41.4,78343.28,0.0,0.81082,0.00017,10.16933]
[1779018654506,41.4,78345.87,0.0,0.81127,0.00017,10.15452]
[1779018659546,41.4,78347.48,0.0,0.81156,0.00017,10.1453]
[1779018664576,41.4,78347.58,0.0,0.81158,0.00017,10.1447]
[1779018668604,41.4,78354.63,0.0,0.8128,0.00017,10.10474]
[1779018671626,41.4,78346.77,0.0,0.81144,0.00017,10.14908]
[1779018674646,41.4,78339.16,0.0,0.81012,0.00017,10.19181]
[1779018679680,41.4,78337.01,0.0,0.80976,0.00017,10.20344]
[1779018683709,41.4,78335.51,0.0,0.8095,0.00017,10.21175]
[1779018688744,41.39,78331.5,0.0,0.80881,0.00018,10.23398]
[1779018693779,41.39,78329.68,0.0,0.80858,0.00018,10.23691]
[1779018698819,41.4,78332.43,0.0,0.80905,0.00018,10.22188]
[1779018703849,41.4,78333.93,0.0,0.80929,0.00017,10.21406]
[1779018709892,41.4,78332.41,0.0,0.80903,0.00018,10.22267]
[1779018714927,41.4,78331.53,0.0,0.80888,0.00018,10.22749]
[1779018719966,41.4,78330.44,0.0,0.80869,0.00018,10.23346]
[1779018728025,41.4,78329.86,0.0,0.8086,0.00018,10.23645]
[1779018730036,41.4,78337.54,0.0,0.80994,0.00017,10.19329]
[1779018736079,41.4,78339.47,0.0,0.81028,0.00017,10.18241]
[1779018741113,41.4,78340.03,0.0,0.81038,0.00017,10.1792]
[1779018746148,41.4,78340.15,0.0,0.8104,0.00017,10.17844]
[1779018751183,41.4,78340.13,0.0,0.81049,0.00017,10.17115]
[1779018757225,41.4,78340.35,0.0,0.81053,0.00017,10.16983]
[1779018762260,41.4,78340.55,0.0,0.81057,0.00017,10.16863]
[1779018767295,41.39,78340.87,0.0,0.81063,0.00017,10.16676]
[1779018775351,41.39,78340.41,0.0,0.81055,0.00017,10.1692]
[1779018780387,41.39,78342.17,0.0,0.81086,0.00017,10.15919]
[1779018789300,41.39,78341.98,0.0,0.81084,0.00017,10.1601]
[1779018796499,41.39,78342.18,0.0,0.81087,0.00017,10.15887]
[1779018801533,41.39,78341.64,0.0,0.81078,0.00017,10.16187]
[1779018806569,41.39,78341.62,0.0,0.81078,0.00017,10.16192]
[1779018811605,41.39,78342.08,0.0,0.81096,0.00017,10.15187]
[1779018817648,41.39,78341.53,0.0,0.81085,0.00017,10.1555]
[1779018826713,41.4,78341.7,0.0,0.81085,0.00017,10.1554]
[1779018831745,41.4,78341.8,0.0,0.81086,0.00017,10.15498]
[1779018837787,41.4,78341.89,0.0,0.81088,0.00017,10.15444]
[1779018843829,41.4,78341.79,0.0,0.81086,0.00017,10.15494]
[1779018849751,41.4,78340.72,0.0,0.81068,0.00017,10.1609]
[1779018859821,41.4,78341.27,0.0,0.81078,0.00017,10.1577]
[1779018864977,41.4,78342.44,0.0,0.81098,0.00017,10.15126]
[1779018869004,41.4,78333.39,0.0,0.80939,0.00018,10.20252]
[1779018874040,41.4,78328.19,0.0,0.80856,0.00018,10.22461]
[1779018880081,41.4,78326.7,0.0,0.80829,0.00018,10.23332]
[1779018890033,41.41,78324.11,0.0,0.80782,0.00018,10.24839]
[1779018895187,41.41,78320.14,0.0,0.80711,0.00018,10.27089]
[1779018900222,41.41,78319.56,0.0,0.807,0.00018,10.27436]
[1779018905262,41.41,78316.17,0.0,0.8064,0.00018,10.29347]
[1779018910292,41.41,78317.48,0.0,0.80663,0.00018,10.28623]
[1779018918348,41.41,78322.76,0.0,0.80755,0.00018,10.25686]
[1779018920362,41.41,78326.45,0.0,0.8082,0.00018,10.2363]
[1779018925397,41.41,78326.39,0.0,0.80818,0.00018,10.23703]
[1779018930433,41.42,78326.52,0.0,0.80819,0.00018,10.23671]
[1779018932446,41.42,78321.87,0.0,0.80746,0.00018,10.25551]
[1779018937482,41.42,78318.66,0.0,0.80689,0.00018,10.27367]
[1779018942518,41.42,78318.73,0.0,0.8069,0.00018,10.27344]
[1779018946553,41.42,78326.09,0.0,0.80819,0.00018,10.23234]
[1779018951587,41.42,78327.6,0.0,0.80844,0.00018,10.22429]
[1779018956623,41.43,78326.87,0.0,0.8083,0.00018,10.22883]
[1779018961658,41.43,78325.72,0.0,0.80808,0.00018,10.23571]
[1779018966693,41.43,78325.45,0.0,0.80802,0.00018,10.23761]
[1779018973750,41.43,78325.32,0.0,0.80799,0.00018,10.23886]
[1779018980796,41.44,78328.35,0.0,0.8085,0.00018,10.22249]
[1779018985831,41.44,78327.86,0.0,0.8084,0.00018,10.2257]
[1779018987850,41.44,78320.62,0.0,0.80712,0.00018,10.26649]
[1779018999927,41.44,78321.52,0.0,0.80735,0.00018,10.25465]
[1779019004965,41.44,78322.7,0.0,0.80755,0.00018,10.24832]
[1779019011008,41.45,78323.15,0.0,0.80762,0.00018,10.24615]
[1779019014029,41.45,78329.69,0.0,0.80876,0.00018,10.20976]
[1779019019065,41.45,78329.61,0.0,0.80873,0.00018,10.21073]
[1779019024099,41.45,78328.69,0.0,0.80856,0.00018,10.2164]
[1779019029134,41.46,78327.94,0.0,0.80841,0.00018,10.22111]
[1779019034169,41.46,78325.31,0.0,0.80794,0.00018,10.23614]
[1779019039205,41.46,78324.78,0.0,0.80784,0.00018,10.23936]
[1779019044239,41.46,78321.75,0.0,0.8073,0.00018,10.25659]
[1779019051165,41.46,78321.95,0.0,0.80742,0.00018,10.24846]
[1779019056325,41.46,78321.95,0.0,0.80741,0.00018,10.24876]
[1779019058340,41.47,78329.82,0.0,0.80878,0.00018,10.20488]
[1779019065387,41.47,78333.16,0.0,0.80934,0.00018,10.187]
[1779019070424,41.47,78335.98,0.0,0.80983,0.00017,10.17143]
[1779019075458,41.47,78337.56,0.0,0.8101,0.00017,10.16274]
[1779019080492,41.47,78338.75,0.0,0.8103,0.00017,10.15623]
[1779019085527,41.47,78339.52,0.0,0.81043,0.00017,10.15209]
[1779019090562,41.48,78339.8,0.0,0.81047,0.00017,10.15069]
[1779019095598,41.48,78339.02,0.0,0.81032,0.00017,10.15559]
[1779019101639,41.48,78339.94,0.0,0.81046,0.00017,10.15101]
[1779019106675,41.48,78340.77,0.0,0.81059,0.00017,10.14681]
[1779019111709,41.49,78340.94,0.0,0.81071,0.00017,10.1389]
[1779019116744,41.49,78341.14,0.0,0.81073,0.00017,10.13824]
[1779019121779,41.49,78341.53,0.0,0.81078,0.00017,10.13652]
[1779019128828,41.5,78341.43,0.0,0.81074,0.00017,10.13777]
[1779019133863,41.5,78342.43,0.0,0.8109,0.00017,10.13269]
[1779019138898,41.5,78343.14,0.0,0.81101,0.00017,10.12927]
[1779019143934,41.5,78343.11,0.0,0.81098,0.00017,10.13004]
[1779019149976,41.51,78342.91,0.0,0.81093,0.00017,10.13189]
[1779019156018,41.51,78342.84,0.0,0.81089,0.00017,10.13315]
[1779019162060,41.52,78342.76,0.0,0.81085,0.00017,10.13442]
[1779019167095,41.52,78343.44,0.0,0.81095,0.00017,10.13133]
[1779019172130,41.53,78345.16,0.0,0.81132,0.00017,10.1151]
[1779019177165,41.53,78345.21,0.0,0.8113,0.00017,10.11573]
[1779019182201,41.54,78345.09,0.0,0.81125,0.00017,10.11731]
[1779019188243,41.54,78344.74,0.0,0.81116,0.00017,10.12029]
[1779019193278,41.55,78348.78,0.0,0.81183,0.00017,10.09843]
[1779019198313,41.55,78348.78,0.0,0.81181,0.00017,10.09916]
[1779019203348,41.55,78348.08,0.0,0.81168,0.00017,10.10346]
[1779019206369,41.55,78353.28,0.0,0.81257,0.00017,10.07456]
[1779019211405,41.55,78349.67,0.0,0.81195,0.00017,10.09488]
[1779019216441,41.55,78347.59,0.0,0.81159,0.00017,10.10648]
[1779019221475,41.55,78347.47,0.0,0.81157,0.00017,10.10713]
[1779019226511,41.55,78346.05,0.0,0.81132,0.00017,10.11507]
[1779019231545,41.55,78346.77,0.0,0.81154,0.00017,10.10359]
[1779019236580,41.55,78346.36,0.0,0.81147,0.00017,10.10591]
[1779019241617,41.55,78345.84,0.0,0.81138,0.00017,10.10883]
[1779019249671,41.55,78345.26,0.0,0.81128,0.00017,10.11205]
[1779019255714,41.55,78345.03,0.0,0.81124,0.00017,10.1133]
[1779019260749,41.55,78344.94,0.0,0.81122,0.00017,10.11407]
[1779019266791,41.56,78345.88,0.0,0.81138,0.00017,10.10903]
[1779019272832,41.55,78345.4,0.0,0.8113,0.00017,10.1115]
[1779019277867,41.55,78345.4,0.0,0.8113,0.00017,10.11131]
[1779019282903,41.55,78345.19,0.0,0.81127,0.00017,10.11228]
[1779019288945,41.55,78345.5,0.0,0.81134,0.00017,10.11031]
[1779019295995,41.55,78344.94,0.0,0.81134,0.00017,10.10587]
[1779019302035,41.55,78344.41,0.0,0.81123,0.00017,10.10928]
[1779019312107,41.55,78344.22,0.0,0.81119,0.00017,10.1106]
[1779019314123,41.56,78338.32,0.0,0.81016,0.00017,10.14401]
[1779019319158,41.56,78338.84,0.0,0.81023,0.00017,10.14175]
[1779019326207,41.56,78339.04,0.0,0.81023,0.00017,10.14156]
[1779019333256,41.57,78339.41,0.0,0.81028,0.00017,10.14021]
[1779019339298,41.57,78340.74,0.0,0.81049,0.00017,10.13333]
[1779019344333,41.57,78341.16,0.0,0.81055,0.00017,10.13143]
[1779019348361,41.57,78330.89,0.0,0.80875,0.00018,10.18916]
[1779019353396,41.57,78331.94,0.0,0.80903,0.00018,10.17592]
[1779019359437,41.58,78332.25,0.0,0.80907,0.00018,10.17442]
[1779019364472,41.58,78336.62,0.0,0.80983,0.00017,10.15038]
[1779019370515,41.58,78337.08,0.0,0.80989,0.00017,10.14835]
[1779019375551,41.58,78338.26,0.0,0.81009,0.00017,10.14201]
[1779019380586,41.58,78338.43,0.0,0.81011,0.00017,10.14129]
[1779019385621,41.59,78338.59,0.0,0.81013,0.00017,10.14072]
[1779019391665,41.59,78339.04,0.0,0.8102,0.00017,10.13849]
[1779019396698,41.59,78339.76,0.0,0.81032,0.00017,10.13467]
[1779019401735,41.59,78339.95,0.0,0.81035,0.00017,10.13378]
[1779019406768,41.59,78339.97,0.0,0.81034,0.00017,10.13383]
[1779019411804,41.59,78340.77,0.0,0.81057,0.00017,10.12212]
[1779019416840,41.59,78341.09,0.0,0.81062,0.00017,10.12058]
[1779019421873,41.59,78343.68,0.0,0.81107,0.00017,10.10634]
[1779019426909,41.6,78347.38,0.0,0.81169,0.00017,10.0862]
[1779019431943,41.6,78350.92,0.0,0.81229,0.00017,10.06694]
[1779019436978,41.6,78352.21,0.0,0.81249,0.00017,10.06027]
[1779019442013,41.61,78351.18,0.0,0.8123,0.00017,10.06665]
[1779019447049,41.61,78351.21,0.0,0.81228,0.00017,10.06713]
[1779019452084,41.61,78349.08,0.0,0.81189,0.00017,10.07975]
[1779019457120,41.62,78347.99,0.0,0.81168,0.00017,10.08651]
[1779019462155,41.62,78347.64,0.0,0.8116,0.00017,10.08929]
[1779019467194,41.63,78346.92,0.0,0.81144,0.00017,10.09441]
[1779019472225,41.63,78350.05,0.0,0.81205,0.00017,10.07055]
[1779019477260,41.69,78354.14,0.0,0.81244,0.00017,10.05802]
[1779019482297,41.73,78357.19,0.0,0.81273,0.00017,10.04871]
[1779019487332,41.75,78355.97,0.0,0.81241,0.00017,10.05923]
[1779019489345,41.75,78350.69,0.0,0.81149,0.00017,10.08899]
[1779019493374,41.76,78346.74,0.0,0.81079,0.00017,10.11164]
[1779019497401,41.76,78338.97,0.0,0.80942,0.00017,10.15549]
[1779019499417,41.76,78333.69,0.0,0.80848,0.00017,10.18552]
[1779019500423,41.76,78327.72,0.0,0.80743,0.00018,10.21873]
[1779019501429,41.76,78319.31,0.0,0.80598,0.00018,10.26476]
[1779019506465,41.75,78320.7,0.0,0.80625,0.00018,10.25614]
[1779019507472,41.75,78333.72,0.0,0.80853,0.00017,10.18378]
[1779019512506,41.76,78335.78,0.0,0.80888,0.00017,10.1726]
[1779019515527,41.76,78341.23,0.0,0.80983,0.00017,10.14241]
[1779019517541,41.76,78346.55,0.0,0.81075,0.00017,10.11296]
[1779019522576,41.76,78346.89,0.0,0.81079,0.00017,10.11166]
[1779019527611,41.76,78347.17,0.0,0.81084,0.00017,10.11004]
[1779019534549,41.76,78349.42,0.0,0.81134,0.00017,10.08958]
[1779019539696,41.76,78352.19,0.0,0.81183,0.00017,10.07385]
[1779019545738,41.76,78353.7,0.0,0.81209,0.00017,10.06539]
[1779019551779,41.76,78354.69,0.0,0.81226,0.00017,10.05974]
[1779019556814,41.75,78355.97,0.0,0.81249,0.00017,10.05231]
[1779019561849,41.75,78355.82,0.0,0.81248,0.00017,10.05282]
[1779019566884,41.75,78356.59,0.0,0.81262,0.00017,10.04816]
[1779019571919,41.75,78356.95,0.0,0.81269,0.00017,10.04576]
[1779019576954,41.75,78357.6,0.0,0.81282,0.00017,10.04171]
[1779019581989,41.74,78359.07,0.0,0.81309,0.00017,10.03303]
[1779019587025,41.74,78358.69,0.0,0.81304,0.00017,10.03467]
[1779019594076,41.74,78358.21,0.0,0.81307,0.00017,10.02917]
[1779019602131,41.73,78358.45,0.0,0.81314,0.00017,10.02699]
[1779019608173,41.73,78358.94,0.0,0.81324,0.00017,10.02363]
[1779019614215,41.73,78359.41,0.0,0.81334,0.00017,10.02039]
[1779019620257,41.72,78359.63,0.0,0.8134,0.00017,10.01855]
[1779019625292,41.72,78360.71,0.0,0.8136,0.00017,10.012]
[1779019630328,41.72,78360.83,0.0,0.81363,0.00017,10.01083]
[1779019632342,41.72,78352.78,0.0,0.81224,0.00017,10.05593]
[1779019633348,41.72,78344.84,0.0,0.81087,0.00017,10.10039]
[1779019634358,41.72,78343.92,0.0,0.8107,0.00017,10.10555]
[1779019639390,41.72,78341.33,0.0,0.81025,0.00017,10.12009]
[1779019643418,41.72,78345.4,0.0,0.81095,0.00017,10.09754]
[1779019648453,41.72,78342.67,0.0,0.81047,0.00017,10.11315]
[1779019655507,41.72,78340.73,0.0,0.81021,0.00017,10.11702]
[1779019659535,41.73,78334.63,0.0,0.80914,0.00017,10.15133]
[1779019660538,41.73,78328.99,0.0,0.80815,0.00018,10.18282]
[1779019661545,41.73,78325.11,0.0,0.80747,0.00018,10.20443]
[1779019666583,41.73,78327.9,0.0,0.80796,0.00018,10.18893]
[1779019671618,41.73,78329.16,0.0,0.80817,0.00018,10.18209]
[1779019676653,41.73,78327.35,0.0,0.80785,0.00018,10.19231]
[1779019681688,41.73,78325.46,0.0,0.80752,0.00018,10.20291]
[1779019686723,41.73,78325.29,0.0,0.80748,0.00018,10.20394]
[1779019691758,41.73,78324.37,0.0,0.80732,0.00018,10.20913]
[1779019696793,41.73,78323.82,0.0,0.80722,0.00018,10.21225]
[1779019701830,41.73,78323.22,0.0,0.80711,0.00018,10.21565]
[1779019706864,41.73,78323.37,0.0,0.80714,0.00018,10.21487]
[1779019708879,41.73,78317.21,0.0,0.80605,0.00018,10.24908]
[1779019713913,41.73,78315.3,0.0,0.80582,0.00018,10.25221]
[1779019718947,41.73,78314.82,0.0,0.80573,0.00018,10.25487]
[1779019723982,41.73,78314.58,0.0,0.80569,0.00018,10.25605]
[1779019729017,41.73,78314.42,0.0,0.80567,0.00018,10.25675]
[1779019734052,41.73,78311.86,0.0,0.80523,0.00018,10.2707]
[1779019740094,41.73,78311.13,0.0,0.80511,0.00018,10.27444]
[1779019741100,41.73,78305.62,0.0,0.80413,0.00018,10.30497]
[1779019745130,41.72,78313.31,0.0,0.8055,0.00018,10.26224]
[1779019750165,41.73,78313.9,0.0,0.8056,0.00018,10.25907]
[1779019755200,41.73,78313.79,0.0,0.80557,0.00018,10.25977]
[1779019760237,41.73,78314.03,0.0,0.80561,0.00018,10.25854]
[1779019765271,41.73,78314.33,0.0,0.80566,0.00018,10.25699]
[1779019770306,41.73,78314.46,0.0,0.80568,0.00018,10.2564]
[1779019775342,41.73,78317.77,0.0,0.80636,0.00018,10.23068]
[1779019776348,41.73,78323.76,0.0,0.80742,0.00018,10.19735]
[1779019778362,41.73,78328.31,0.0,0.80822,0.00018,10.17209]
[1779019783397,41.73,78327.99,0.0,0.80815,0.00018,10.17414]
[1779019788432,41.73,78327.99,0.0,0.80814,0.00018,10.17442]
[1779019793469,41.73,78328.15,0.0,0.80816,0.00018,10.17385]
[1779019798504,41.74,78328.45,0.0,0.8082,0.00018,10.17253]
[1779019803540,41.74,78327.62,0.0,0.80805,0.00018,10.17751]
[1779019808575,41.74,78326.95,0.0,0.80792,0.00018,10.1816]
[1779019814621,41.74,78326.56,0.0,0.80783,0.00018,10.1842]
[1779019819653,41.74,78326.46,0.0,0.80781,0.00018,10.18512]
[1779019826603,41.75,78327.08,0.0,0.8079,0.00018,10.18223]
[1779019831734,41.75,78326.65,0.0,0.8079,0.00018,10.17766]
[1779019836771,41.75,78326.02,0.0,0.80778,0.00018,10.18158]
[1779019841809,41.75,78325.76,0.0,0.80772,0.00018,10.18342]
[1779019846845,41.76,78325.61,0.0,0.80769,0.00018,10.18463]
[1779019851879,41.76,78325.58,0.0,0.80767,0.00018,10.18515]
[1779019857922,41.76,78328.75,0.0,0.80821,0.00018,10.16796]
[1779019862956,41.76,78329.74,0.0,0.80837,0.00018,10.16283]
[1779019867991,41.76,78330.99,0.0,0.80858,0.00018,10.15624]
[1779019873026,41.77,78330.16,0.0,0.80843,0.00018,10.16123]
[1779019878064,41.77,78329.65,0.0,0.80832,0.00018,10.16443]
[1779019885110,41.77,78329.26,0.0,0.80824,0.00018,10.16709]
[1779019890145,41.77,78328.3,0.0,0.80806,0.00018,10.17277]
[1779019893166,41.77,78341.22,0.0,0.81041,0.00017,10.09349]
[1779019894173,41.77,78355.01,0.0,0.8128,0.00017,10.01667]
[1779019899208,41.78,78355.57,0.0,0.81287,0.00017,10.01441]
[1779019904243,41.78,78355.22,0.0,0.81279,0.00017,10.01725]
[1779019907264,41.79,78362.04,0.0,0.81394,0.00017,9.97974]
[1779019909278,41.79,78370.49,0.0,0.81538,0.00017,9.93281]
[1779019914312,41.79,78373.74,0.0,0.81592,0.00017,9.91527]
[1779019920356,41.8,78376.96,0.0,0.81644,0.00017,9.89808]
[1779019925392,41.8,78369.54,0.0,0.81515,0.00017,9.94036]
[1779019926399,41.8,78361.59,0.0,0.81379,0.00017,9.98489]
[1779019928413,41.8,78368.84,0.0,0.81503,0.00017,9.9445]
[1779019933447,41.81,78366.78,0.0,0.81466,0.00017,9.95648]
[1779019938481,41.81,78367.16,0.0,0.81471,0.00017,9.95479]
[1779019943517,41.81,78367.44,0.0,0.81475,0.00017,9.95368]
[1779019948552,41.81,78363.51,0.0,0.81406,0.00017,9.97607]
[1779019954594,41.81,78361.15,0.0,0.81374,0.00017,9.98229]
[1779019959629,41.82,78359.28,0.0,0.8134,0.00017,9.99316]
[1779019964664,41.82,78356.26,0.0,0.81287,0.00017,10.01044]
[1779019969698,41.82,78355.22,0.0,0.81268,0.00017,10.01663]
[1779019975741,41.82,78353.99,0.0,0.81245,0.00017,10.02393]
[1779019981783,41.83,78353.2,0.0,0.8123,0.00017,10.02875]
[1779019984805,41.83,78359.22,0.0,0.81333,0.00017,9.99536]
[1779019987826,41.83,78366.05,0.0,0.8145,0.00017,9.95751]
[1779019989841,41.83,78369.58,0.0,0.81509,0.00017,9.93821]
[1779019994879,41.84,78371.9,0.0,0.81546,0.00017,9.92604]
[1779019999915,41.84,78374.05,0.0,0.81581,0.00017,9.91484]
[1779020003941,41.84,78367.05,0.0,0.81459,0.00017,9.95451]
[1779020008977,41.85,78367.79,0.0,0.8147,0.00017,9.95094]
[1779020014011,41.85,78370.46,0.0,0.81524,0.00017,9.92912]
[1779020019046,41.85,78371.76,0.0,0.81545,0.00017,9.92244]
[1779020024081,41.86,78373.22,0.0,0.81568,0.00017,9.91489]
[1779020030123,41.86,78374.35,0.0,0.81585,0.00017,9.90934]
[1779020035158,41.86,78376.05,0.0,0.81612,0.00017,9.90049]
[1779020040193,41.87,78376.4,0.0,0.81616,0.00017,9.8992]
[1779020045228,41.87,78379.53,0.0,0.81667,0.00017,9.8824]
[1779020050263,41.87,78382.23,0.0,0.81711,0.00017,9.86807]
[1779020057313,41.88,78382.86,0.0,0.81718,0.00017,9.86576]
[1779020062347,41.89,78387.24,0.0,0.81789,0.00017,9.84214]
[1779020067382,41.89,78385.76,0.0,0.81761,0.00017,9.85154]
[1779020070405,41.89,78379.27,0.0,0.81649,0.00017,9.88845]
[1779020074448,41.9,78373.88,0.0,0.81565,0.00017,9.91173]
[1779020076445,41.9,78367.44,0.0,0.81454,0.00017,9.94793]
[1779020081480,41.9,78365.65,0.0,0.81422,0.00017,9.95852]
[1779020086520,41.91,78354.74,0.0,0.81232,0.00017,10.01991]
[1779020088533,41.91,78347.3,0.0,0.81102,0.00017,10.06166]
[1779020090547,41.91,78339.07,0.0,0.80958,0.00017,10.10762]
[1779020091559,41.91,78333.68,0.0,0.80864,0.00017,10.13762]
[1779020093572,41.91,78327.22,0.0,0.80751,0.00018,10.17352]
[1779020095586,41.91,78321.64,0.0,0.80652,0.00018,10.20449]
[1779020100622,41.91,78319.75,0.0,0.80619,0.00018,10.21494]
[1779020103644,41.91,78325.09,0.0,0.80713,0.00018,10.18537]
[1779020105656,41.91,78330.7,0.0,0.80811,0.00018,10.15435]
[1779020110692,41.91,78335.94,0.0,0.80902,0.00017,10.12566]
[1779020115727,41.92,78340.03,0.0,0.80971,0.00017,10.10348]
[1779020120762,41.92,78342.63,0.0,0.81015,0.00017,10.0896]
[1779020126804,41.92,78345.17,0.0,0.81057,0.00017,10.07617]
[1779020131839,41.93,78347.76,0.0,0.8111,0.00017,10.05487]
[1779020136874,41.93,78346.73,0.0,0.8109,0.00017,10.06116]
[1779020141909,41.93,78348.34,0.0,0.81117,0.00017,10.05268]
[1779020146944,41.93,78350.56,0.0,0.81154,0.00017,10.04081]
[1779020157017,41.94,78351.87,0.0,0.81174,0.00017,10.03452]
[1779020159030,41.94,78357.48,0.0,0.8127,0.00017,10.00352]
[1779020164067,41.94,78358.33,0.0,0.81282,0.00017,9.99959]
[1779020169101,41.95,78358.6,0.0,0.81285,0.00017,9.99881]
[1779020176150,41.95,78358.64,0.0,0.81282,0.00017,9.99963]
[1779020183199,41.96,78358.53,0.0,0.81277,0.00017,10.00134]
[1779020189245,41.97,78358.36,0.0,0.81271,0.00017,10.00324]
[1779020194276,41.97,78358.52,0.0,0.81281,0.00017,9.99569]
[1779020199311,41.97,78358.6,0.0,0.8128,0.00017,9.99609]
[1779020204346,41.98,78358.81,0.0,0.81281,0.00017,9.99578]
[1779020209382,41.98,78360.17,0.0,0.81302,0.00017,9.98909]
[1779020214418,41.99,78363.38,0.0,0.81354,0.00017,9.97215]
[1779020222473,42.0,78365.08,0.0,0.81379,0.00017,9.96425]
[1779020227509,42.0,78364.09,0.0,0.81359,0.00017,9.97075]
[1779020233550,42.01,78363.77,0.0,0.81349,0.00017,9.97382]
[1779020238585,42.02,78363.03,0.0,0.81333,0.00017,9.979]
[1779020243620,42.02,78361.93,0.0,0.81311,0.00017,9.98613]
[1779020245634,42.02,78353.61,0.0,0.81167,0.00017,10.03264]
[1779020252683,42.03,78355.26,0.0,0.81202,0.00017,10.01699]
[1779020257718,42.03,78355.86,0.0,0.81211,0.00017,10.01438]
[1779020262755,42.04,78353.93,0.0,0.81175,0.00017,10.02581]
[1779020267790,42.04,78353.17,0.0,0.8116,0.00017,10.03081]
[1779020272825,42.04,78354.84,0.0,0.81186,0.00017,10.02226]
[1779020277861,42.05,78357.6,0.0,0.81232,0.00017,10.00769]
[1779020282895,42.05,78361.34,0.0,0.81294,0.00017,9.98771]
[1779020287930,42.06,78357.81,0.0,0.8123,0.00017,10.00822]
[1779020292966,42.06,78355.82,0.0,0.81193,0.00017,10.02017]
[1779020294980,42.06,78362.2,0.0,0.81302,0.00017,9.98518]
[1779020300023,42.07,78361.54,0.0,0.81287,0.00017,9.99002]
[1779020310022,42.08,78359.8,0.0,0.8125,0.00017,10.00204]
[1779020315131,42.09,78362.74,0.0,0.81306,0.00017,9.97949]
[1779020321167,42.1,78364.19,0.0,0.81326,0.00017,9.97307]
[1779020326202,42.11,78367.81,0.0,0.81384,0.00017,9.95433]
[1779020331241,42.11,78368.7,0.0,0.81395,0.00017,9.95076]
[1779020336273,42.12,78370.71,0.0,0.81425,0.00017,9.94124]
[1779020343322,42.13,78371.27,0.0,0.81429,0.00017,9.94002]
[1779020348357,42.14,78372.36,0.0,0.81443,0.00017,9.93529]
[1779020353391,42.15,78369.1,0.0,0.81384,0.00017,9.95457]
[1779020358427,42.15,78364.25,0.0,0.81298,0.00017,9.98253]
[1779020360442,42.16,78358.76,0.0,0.81202,0.00017,10.01332]
[1779020363461,42.16,78351.17,0.0,0.8107,0.00017,10.05581]
[1779020364469,42.16,78346.01,0.0,0.8098,0.00017,10.08448]
[1779020365475,42.16,78337.95,0.0,0.80839,0.00017,10.12906]
[1779020367490,42.16,78330.75,0.0,0.80713,0.00017,10.16892]
[1779020370442,42.16,78324.12,0.0,0.80595,0.00018,10.20587]
[1779020372524,42.17,78318.27,0.0,0.80501,0.00018,10.2308]
[1779020376553,42.17,78312.06,0.0,0.8039,0.00018,10.26528]
[1779020381587,42.17,78306.95,0.0,0.80299,0.00018,10.29365]
[1779020386622,42.17,78307.45,0.0,0.80307,0.00018,10.29114]
[1779020391657,42.17,78303.72,0.0,0.80241,0.00018,10.3116]
[1779020396692,42.17,78303.82,0.0,0.80241,0.00018,10.31134]
[1779020401744,42.17,78304.67,0.0,0.80256,0.00018,10.30698]
[1779020403744,42.18,78297.54,0.0,0.80129,0.00018,10.34602]
[1779020405758,42.17,78292.03,0.0,0.8003,0.00018,10.37606]
[1779020410793,42.17,78288.24,0.0,0.79963,0.00018,10.39653]
[1779020413817,42.17,78294.82,0.0,0.80081,0.00018,10.36061]
[1779020417843,42.17,78298.31,0.0,0.80143,0.00018,10.34162]
[1779020421870,42.17,78301.07,0.0,0.80192,0.00018,10.32671]
[1779020426906,42.18,78300.88,0.0,0.80187,0.00018,10.32815]
[1779020431940,42.18,78299.55,0.0,0.80172,0.00018,10.32839]
[1779020437987,42.18,78299.82,0.0,0.80175,0.00018,10.32748]
[1779020443017,42.19,78303.24,0.0,0.80234,0.00018,10.3093]
[1779020448055,42.19,78306.1,0.0,0.80283,0.00018,10.2942]
[1779020453087,42.19,78308.08,0.0,0.80316,0.00018,10.28389]
[1779020458122,42.2,78310.05,0.0,0.8035,0.00018,10.27363]
[1779020461143,42.2,78315.28,0.0,0.80441,0.00018,10.24518]
[1779020463161,42.2,78319.99,0.0,0.80524,0.00018,10.21944]
[1779020468192,42.2,78319.09,0.0,0.80507,0.00018,10.22468]
[1779020469201,42.2,78327.33,0.0,0.80652,0.00018,10.17949]
[1779020470206,42.2,78332.26,0.0,0.80738,0.00017,10.1525]
[1779020476249,42.2,78330.9,0.0,0.80711,0.00017,10.16086]
[1779020481284,42.21,78328.52,0.0,0.80667,0.00018,10.17479]
[1779020486321,42.21,78324.16,0.0,0.80589,0.00018,10.19931]
[1779020491355,42.22,78322.18,0.0,0.80562,0.00018,10.20326]
[1779020496390,42.22,78320.75,0.0,0.80535,0.00018,10.21166]
[1779020498404,42.22,78315.67,0.0,0.80445,0.00018,10.2397]
[1779020503439,42.23,78314.69,0.0,0.80425,0.00018,10.24592]
[1779020510487,42.23,78312.52,0.0,0.80383,0.00018,10.25892]
[1779020516532,42.24,78313.67,0.0,0.80401,0.00018,10.25357]
[1779020519551,42.24,78319.95,0.0,0.80509,0.00018,10.21974]
[1779020521571,42.24,78326.81,0.0,0.80628,0.00018,10.18259]
[1779020526600,42.25,78327.71,0.0,0.8064,0.00018,10.17891]
[1779020531635,42.26,78327.2,0.0,0.80628,0.00018,10.18295]
[1779020536671,42.26,78326.88,0.0,0.80618,0.00018,10.18593]
[1779020541705,42.27,78326.64,0.0,0.8061,0.00018,10.18845]
[1779020546740,42.28,78326.31,0.0,0.80601,0.00018,10.19144]
[1779020551775,42.28,78325.66,0.0,0.80595,0.00018,10.18869]
[1779020556810,42.29,78324.89,0.0,0.80578,0.00018,10.19405]
[1779020567885,42.3,78323.96,0.0,0.80557,0.00018,10.20072]
[1779020572923,42.3,78324.09,0.0,0.80558,0.00018,10.20056]
[1779020576952,42.31,78334.14,0.0,0.80732,0.00017,10.14613]
[1779020580982,42.31,78341.02,0.0,0.8085,0.00017,10.10889]
[1779020586039,42.31,78344.05,0.0,0.80901,0.00017,10.09272]
[1779020592001,42.32,78347.16,0.0,0.80953,0.00017,10.07627]
[1779020597116,42.32,78349.29,0.0,0.80988,0.00017,10.06512]
[1779020600138,42.32,78356.77,0.0,0.81116,0.00017,10.02435]
[1779020605173,42.32,78359.42,0.0,0.8116,0.00017,10.01022]
[1779020608194,42.33,78364.58,0.0,0.81248,0.00017,9.98203]
[1779020618263,42.33,78364.32,0.0,0.8125,0.00017,9.97693]
[1779020624307,42.34,78363.93,0.0,0.8124,0.00017,9.98024]
[1779020629342,42.34,78366.09,0.0,0.81275,0.00017,9.96902]
[1779020632363,42.34,78359.31,0.0,0.81158,0.00017,10.00676]
[1779020637398,42.34,78357.96,0.0,0.81134,0.00017,10.01448]
[1779020642433,42.35,78358.44,0.0,0.81139,0.00017,10.01267]
[1779020644447,42.35,78351.44,0.0,0.81018,0.00017,10.05148]
[1779020649486,42.35,78351.93,0.0,0.81024,0.00017,10.04934]
[1779020655527,42.36,78354.48,0.0,0.81066,0.00017,10.03598]
[1779020660564,42.36,78355.35,0.0,0.8108,0.00017,10.03173]
[1779020665598,42.36,78358.45,0.0,0.81131,0.00017,10.01536]
[1779020670633,42.37,78358.73,0.0,0.81134,0.00017,10.01442]
[1779020675668,42.37,78359.15,0.0,0.81149,0.00017,10.00522]
[1779020680703,42.37,78359.73,0.0,0.81157,0.00017,10.00264]
[1779020685738,42.38,78363.95,0.0,0.81228,0.00017,9.98015]
[1779020691780,42.38,78361.05,0.0,0.81175,0.00017,9.99707]
[1779020696815,42.39,78357.5,0.0,0.81111,0.00017,10.01737]
[1779020701851,42.39,78356.86,0.0,0.81098,0.00017,10.02163]
[1779020707892,42.4,78355.17,0.0,0.81066,0.00017,10.03178]
[1779020712928,42.4,78354.33,0.0,0.8105,0.00017,10.0371]
[1779020717963,42.4,78355.03,0.0,0.8106,0.00017,10.03394]
[1779020722999,42.41,78353.14,0.0,0.81025,0.00017,10.045]
[1779020728034,42.41,78350.71,0.0,0.80981,0.00017,10.05899]
[1779020735082,42.42,78349.66,0.0,0.80971,0.00017,10.05793]
[1779020740117,42.42,78352.92,0.0,0.81025,0.00017,10.04055]
[1779020745152,42.42,78350.94,0.0,0.80989,0.00017,10.05204]
[1779020750187,42.43,78346.51,0.0,0.80911,0.00017,10.07693]
[1779020752201,42.43,78341.38,0.0,0.80821,0.00017,10.10518]
[1779020757236,42.43,78339.76,0.0,0.80792,0.00017,10.11433]
[1779020763206,42.43,78339.53,0.0,0.80787,0.00017,10.1159]
[1779020769320,42.43,78339.53,0.0,0.80787,0.00017,10.1162]
[1779020774356,42.43,78340.74,0.0,0.80807,0.00017,10.10982]
[1779020779390,42.43,78341.08,0.0,0.80812,0.00017,10.10821]
[1779020784425,42.44,78341.81,0.0,0.80824,0.00017,10.10445]
[1779020789460,42.44,78344.65,0.0,0.80872,0.00017,10.08919]
[1779020794496,42.44,78345.56,0.0,0.80897,0.00017,10.07707]
[1779020799530,42.44,78347.98,0.0,0.80938,0.00017,10.06418]
[1779020804565,42.44,78345.34,0.0,0.80891,0.00017,10.079]
[1779020809600,42.44,78343.56,0.0,0.80859,0.00017,10.08895]
[1779020818667,42.45,78342.23,0.0,0.80835,0.00017,10.09653]
[1779020825715,42.45,78342.56,0.0,0.8084,0.00017,10.09495]
[1779020831758,42.45,78342.7,0.0,0.80842,0.00017,10.09443]
[1779020839814,42.45,78342.26,0.0,0.80833,0.00017,10.09711]
[1779020844848,42.45,78342.98,0.0,0.80845,0.00017,10.09334]
[1779020849883,42.45,78343.12,0.0,0.80847,0.00017,10.09276]
[1779020854918,42.45,78346.33,0.0,0.80912,0.00017,10.06796]
[1779020859953,42.46,78345.86,0.0,0.80903,0.00017,10.07085]
[1779020868010,42.46,78345.37,0.0,0.80893,0.00017,10.07404]
[1779020873979,42.46,78344.75,0.0,0.80881,0.00017,10.0778]
[1779020879087,42.46,78344.39,0.0,0.80874,0.00017,10.08006]
[1779020885129,42.46,78348.12,0.0,0.80937,0.00017,10.06003]
[1779020891172,42.47,78351.09,0.0,0.80987,0.00017,10.04418]
[1779020896207,42.47,78355.94,0.0,0.8107,0.00017,10.01799]
[1779020898220,42.47,78363.13,0.0,0.81193,0.00017,9.97876]
[1779020904189,42.48,78361.45,0.0,0.81161,0.00017,9.98875]
[1779020909297,42.48,78363.14,0.0,0.81189,0.00017,9.98007]
[1779020914332,42.48,78363.61,0.0,0.81205,0.00017,9.97059]
[1779020920373,42.49,78363.74,0.0,0.81205,0.00017,9.97063]
[1779020925410,42.49,78363.55,0.0,0.81199,0.00017,9.97232]
[1779020927423,42.49,78370.53,0.0,0.81318,0.00017,9.93431]
[1779020932458,42.5,78373.46,0.0,0.81365,0.00017,9.91913]
[1779020937493,42.5,78371.24,0.0,0.81324,0.00017,9.93225]
[1779020942529,42.51,78372.48,0.0,0.81343,0.00017,9.92631]
[1779020948570,42.51,78367.35,0.0,0.81252,0.00017,9.95549]
[1779020953605,42.52,78363.78,0.0,0.81189,0.00017,9.97584]
[1779020958641,42.52,78360.68,0.0,0.81133,0.00017,9.99363]
[1779020963676,42.52,78359.16,0.0,0.81106,0.00017,10.00237]
[1779020968711,42.52,78357.43,0.0,0.81076,0.00017,10.01201]
[1779020974753,42.52,78353.15,0.0,0.81011,0.00017,10.02803]
[1779020979788,42.52,78352.43,0.0,0.80999,0.00017,10.03203]
[1779020984804,42.53,78349.15,0.0,0.80942,0.00017,10.0501]
[1779020990865,42.53,78348.06,0.0,0.80923,0.00017,10.05616]
[1779020998922,42.53,78346.5,0.0,0.80895,0.00017,10.06481]
[1779021004964,42.53,78343.49,0.0,0.80843,0.00017,10.08132]
[1779021009999,42.53,78342.54,0.0,0.80826,0.00017,10.0866]
[1779021015034,42.53,78342.01,0.0,0.80816,0.00017,10.08981]
[1779021025084,42.53,78341.59,0.0,0.80807,0.00017,10.09273]
[1779021033161,42.54,78344.7,0.0,0.80869,0.00017,10.06878]
[1779021035174,42.54,78349.84,0.0,0.80957,0.00017,10.04085]
[1779021041219,42.54,78354.44,0.0,0.81035,0.00017,10.01609]
[1779021046251,42.54,78356.63,0.0,0.81073,0.00017,10.00433]
[1779021052294,42.54,78362.0,0.0,0.81164,0.00017,9.97516]
[1779021057332,42.54,78364.91,0.0,0.81213,0.00017,9.95943]
[1779021062365,42.54,78366.61,0.0,0.81242,0.00017,9.95036]
[1779021069413,42.55,78369.62,0.0,0.81292,0.00017,9.93422]
[1779021074448,42.55,78371.87,0.0,0.8133,0.00017,9.92216]
[1779021079483,42.55,78371.7,0.0,0.81326,0.00017,9.92334]
[1779021084518,42.55,78372.93,0.0,0.81346,0.00017,9.91685]
[1779021092573,42.55,78374.94,0.0,0.81389,0.00017,9.89886]
[1779021097609,42.56,78375.85,0.0,0.81402,0.00017,9.89446]
[1779021103651,42.56,78376.14,0.0,0.81405,0.00017,9.89357]
[1779021108686,42.56,78377.66,0.0,0.81429,0.00017,9.8858]
[1779021115718,42.57,78380.1,0.0,0.81468,0.00017,9.87332]
[1779021122785,42.57,78379.31,0.0,0.81453,0.00017,9.87825]
[1779021126814,42.57,78372.3,0.0,0.81332,0.00017,9.91703]
[1779021130842,42.58,78364.21,0.0,0.81193,0.00017,9.9618]
[1779021134870,42.58,78362.13,0.0,0.81156,0.00017,9.97359]
[1779021139905,42.58,78360.93,0.0,0.81134,0.00017,9.98073]
[1779021144939,42.59,78360.46,0.0,0.81124,0.00017,9.98386]
[1779021149977,42.59,78359.61,0.0,0.81107,0.00017,9.98905]
[1779021156001,42.59,78355.77,0.0,0.81049,0.00017,10.00318]
[1779021163076,42.6,78355.93,0.0,0.8105,0.00017,10.00309]
[1779021168115,42.6,78351.37,0.0,0.80969,0.00017,10.02866]
[1779021170128,42.6,78357.32,0.0,0.81071,0.00017,9.99633]
[1779021175160,42.6,78356.8,0.0,0.81061,0.00017,9.99959]
[1779021180195,42.61,78353.94,0.0,0.8101,0.00017,10.01584]
[1779021185229,42.61,78349.67,0.0,0.80934,0.00017,10.03972]
[1779021191273,42.61,78347.97,0.0,0.80903,0.00017,10.04962]
[1779021196281,42.62,78346.74,0.0,0.8088,0.00017,10.05684]
[1779021201343,42.62,78345.64,0.0,0.80859,0.00017,10.06335]
[1779021206351,42.62,78344.65,0.0,0.80841,0.00017,10.06925]
[1779021212422,42.63,78345.43,0.0,0.80862,0.00017,10.05809]
[1779021221484,42.63,78347.32,0.0,0.80892,0.00017,10.04874]
[1779021226519,42.63,78349.27,0.0,0.80924,0.00017,10.03863]
[1779021233569,42.64,78347.56,0.0,0.80892,0.00017,10.04868]
[1779021238603,42.64,78345.1,0.0,0.80848,0.00017,10.0626]
[1779021243638,42.64,78349.63,0.0,0.80925,0.00017,10.03841]
[1779021249680,42.65,78353.55,0.0,0.8099,0.00017,10.0178]
[1779021254717,42.65,78357.15,0.0,0.8105,0.00017,9.99883]
[1779021257737,42.66,78363.66,0.0,0.81161,0.00017,9.96373]
[1779021262772,42.66,78364.68,0.0,0.81175,0.00017,9.95902]
[1779021267807,42.66,78366.37,0.0,0.81202,0.00017,9.95063]
[1779021271837,42.67,78371.64,0.0,0.81299,0.00017,9.91502]
[1779021274856,42.67,78376.84,0.0,0.81386,0.00017,9.88724]
[1779021282913,42.68,78378.92,0.0,0.81415,0.00017,9.87787]
[1779021287947,42.69,78378.8,0.0,0.81409,0.00017,9.87979]
[1779021290969,42.69,78384.29,0.0,0.81501,0.00017,9.85019]
[1779021293989,42.7,78387.82,0.0,0.8156,0.00017,9.83109]
[1779021299024,42.7,78392.23,0.0,0.81634,0.00017,9.8072]
[1779021303055,42.7,78395.86,0.0,0.81694,0.00017,9.78766]
[1779021308092,42.7,78396.75,0.0,0.81707,0.00017,9.78335]
[1779021311108,42.7,78404.61,0.0,0.81838,0.00017,9.74057]
[1779021313122,42.71,78409.23,0.0,0.81914,0.00017,9.71552]
[1779021317150,42.71,78416.19,0.0,0.82027,0.00017,9.67807]
[1779021319164,42.71,78423.77,0.0,0.82152,0.00017,9.63684]
[1779021322185,42.72,78423.38,0.0,0.82143,0.00017,9.63972]
[1779021323192,42.72,78414.42,0.0,0.81994,0.00017,9.68929]
[1779021324199,42.72,78413.76,0.0,0.81982,0.00017,9.69313]
[1779021329244,42.72,78420.37,0.0,0.82089,0.00017,9.65776]
[1779021330241,42.73,78414.64,0.0,0.81993,0.00017,9.68953]
[1779021331248,42.73,78409.77,0.0,0.81921,0.00017,9.70893]
[1779021336283,42.73,78406.07,0.0,0.81856,0.00017,9.73027]
[1779021341318,42.74,78407.77,0.0,0.81883,0.00017,9.72166]
[1779021344339,42.74,78413.64,0.0,0.81979,0.00017,9.68999]
[1779021349374,42.75,78414.26,0.0,0.81986,0.00017,9.68764]
[1779021354409,42.75,78416.24,0.0,0.82016,0.00017,9.67793]
[1779021358437,42.76,78422.16,0.0,0.82112,0.00017,9.64603]
[1779021362465,42.76,78428.23,0.0,0.8221,0.00017,9.61329]
[1779021366493,42.76,78437.63,0.0,0.82363,0.00016,9.56208]
[1779021367511,42.76,78448.57,0.0,0.82542,0.00016,9.50197]
[1779021369519,42.76,78454.1,0.0,0.82631,0.00016,9.47189]
[1779021374554,42.77,78465.81,0.0,0.82818,0.00016,9.40801]
[1779021375561,42.77,78471.92,0.0,0.82916,0.00016,9.37431]
[1779021377547,42.77,78466.79,0.0,0.82833,0.00016,9.40289]
[1779021382610,42.77,78474.64,0.0,0.82957,0.00016,9.36037]
[1779021387616,42.78,78477.54,0.0,0.83001,0.00016,9.34521]
[1779021393690,42.78,78479.91,0.0,0.83046,0.00016,9.32565]
[1779021395703,42.79,78473.93,0.0,0.82949,0.00016,9.35905]
[1779021397717,42.79,78467.94,0.0,0.82852,0.00016,9.39239]
[1779021402751,42.79,78464.18,0.0,0.82789,0.00016,9.41393]
[1779021404765,42.79,78456.54,0.0,0.82664,0.00016,9.45645]
[1779021409800,42.8,78459.52,0.0,0.8271,0.00016,9.44092]
[1779021411814,42.8,78464.75,0.0,0.82793,0.00016,9.4125]
[1779021416849,42.81,78464.98,0.0,0.82794,0.00016,9.41232]
[1779021421885,42.81,78466.41,0.0,0.82814,0.00016,9.4055]
[1779021423902,42.81,78461.2,0.0,0.82729,0.00016,9.4346]
[1779021427926,42.82,78469.78,0.0,0.82865,0.00016,9.38795]
[1779021431954,42.82,78475.94,0.0,0.82963,0.00016,9.35442]
[1779021432963,42.82,78482.26,0.0,0.83064,0.00016,9.31972]
[1779021437998,42.83,78471.36,0.0,0.82886,0.00016,9.38074]
[1779021440014,42.83,78465.51,0.0,0.82791,0.00016,9.4134]
[1779021445071,42.83,78468.09,0.0,0.8283,0.00016,9.40006]
[1779021451092,42.83,78466.91,0.0,0.8282,0.00016,9.39952]
[1779021456126,42.84,78468.51,0.0,0.82844,0.00016,9.39124]
[1779021461164,42.84,78467.04,0.0,0.82819,0.00016,9.3999]
[1779021467206,42.84,78467.04,0.0,0.82817,0.00016,9.40053]
[1779021472242,42.85,78465.57,0.0,0.82792,0.00016,9.40916]
[1779021477276,42.85,78464.61,0.0,0.82775,0.00016,9.4149]
[1779021482321,42.85,78464.87,0.0,0.82778,0.00016,9.41394]
[1779021487359,42.85,78467.82,0.0,0.82824,0.00016,9.39823]
[1779021492394,42.86,78465.52,0.0,0.82785,0.00016,9.41146]
[1779021497429,42.86,78466.52,0.0,0.82799,0.00016,9.40655]
[1779021502467,42.86,78467.43,0.0,0.82813,0.00016,9.40194]
[1779021503479,42.86,78457.36,0.0,0.82649,0.00016,9.45764]
[1779021505487,42.86,78448.99,0.0,0.82513,0.00016,9.50391]
[1779021510527,42.87,78443.09,0.0,0.82416,0.00016,9.53666]
[1779021513553,42.87,78437.27,0.0,0.82329,0.00016,9.5615]
[1779021514566,42.87,78420.62,0.0,0.82054,0.00017,9.65302]
[1779021515570,42.87,78406.54,0.0,0.8182,0.00017,9.73013]
[1779021516590,42.87,78405.32,0.0,0.81799,0.00017,9.73684]
[1779021518590,42.87,78397.84,0.0,0.81673,0.00017,9.77783]
[1779021521611,42.87,78403.72,0.0,0.81772,0.00017,9.7457]
[1779021526646,42.87,78404.73,0.0,0.81789,0.00017,9.74031]
[1779021531683,42.87,78404.53,0.0,0.81785,0.00017,9.74152]
[1779021536716,42.87,78404.11,0.0,0.81779,0.00017,9.74344]
[1779021541751,42.87,78403.08,0.0,0.81763,0.00017,9.74867]
[1779021546786,42.87,78403.86,0.0,0.81777,0.00017,9.74398]
[1779021551822,42.86,78405.56,0.0,0.81807,0.00017,9.73428]
[1779021556856,42.86,78402.97,0.0,0.81765,0.00017,9.74799]
[1779021561891,42.86,78401.61,0.0,0.81744,0.00017,9.75495]
[1779021567934,42.85,78400.92,0.0,0.81734,0.00017,9.75809]
[1779021572968,42.85,78400.6,0.0,0.8174,0.00017,9.75174]
[1779021578005,42.85,78394.8,0.0,0.81644,0.00017,9.78318]
[1779021583040,42.85,78397.1,0.0,0.81682,0.00017,9.77057]
[1779021588075,42.85,78398.35,0.0,0.81705,0.00017,9.76331]
[1779021593109,42.84,78398.79,0.0,0.81714,0.00017,9.76039]
[1779021598144,42.84,78401.06,0.0,0.81753,0.00017,9.74751]
[1779021603179,42.84,78404.13,0.0,0.81805,0.00017,9.73039]
[1779021608214,42.84,78405.87,0.0,0.81835,0.00017,9.72059]
[1779021613249,42.84,78408.7,0.0,0.81883,0.00017,9.70486]
[1779021618285,42.84,78409.6,0.0,0.81899,0.00017,9.69977]
[1779021624327,42.84,78409.63,0.0,0.819,0.00017,9.69947]
[1779021629361,42.83,78406.86,0.0,0.81855,0.00017,9.71408]
[1779021634396,42.83,78406.58,0.0,0.81862,0.00017,9.70741]
[1779021639432,42.83,78401.39,0.0,0.81777,0.00017,9.73524]
[1779021641446,42.82,78400.13,0.0,0.81757,0.00017,9.74192]
[1779021646480,42.82,78398.52,0.0,0.81731,0.00017,9.7505]
[1779021650512,42.82,78393.45,0.0,0.81645,0.00017,9.77835]
[1779021655545,42.82,78393.73,0.0,0.81649,0.00017,9.77693]
[1779021660580,42.83,78393.36,0.0,0.81643,0.00017,9.77909]
[1779021665615,42.82,78393.59,0.0,0.81648,0.00017,9.77746]
[1779021670652,42.82,78392.73,0.0,0.81634,0.00017,9.78175]
[1779021675687,42.82,78391.68,0.0,0.81618,0.00017,9.78716]
[1779021680721,42.82,78397.25,0.0,0.81712,0.00017,9.75643]
[1779021685756,42.82,78396.35,0.0,0.81698,0.00017,9.76112]
[1779021690792,42.82,78396.27,0.0,0.81697,0.00017,9.76128]
[1779021698847,42.81,78401.04,0.0,0.81788,0.00017,9.72731]
[1779021709892,42.81,78402.55,0.0,0.81815,0.00017,9.71874]
[1779021714960,42.81,78402.76,0.0,0.81818,0.00017,9.71746]
[1779021719994,42.81,78400.33,0.0,0.81778,0.00017,9.73059]
[1779021725029,42.81,78400.68,0.0,0.81785,0.00017,9.72847]
[1779021730064,42.81,78403.25,0.0,0.81828,0.00017,9.71421]
[1779021736107,42.81,78401.95,0.0,0.81807,0.00017,9.72111]
[1779021741141,42.81,78403.11,0.0,0.81827,0.00017,9.71458]
[1779021746176,42.81,78404.7,0.0,0.81854,0.00017,9.70577]
[1779021752218,42.8,78402.33,0.0,0.81825,0.00017,9.71097]
[1779021757253,42.8,78401.93,0.0,0.81819,0.00017,9.71306]
[1779021762288,42.8,78401.8,0.0,0.81817,0.00017,9.71363]
[1779021770312,42.8,78401.65,0.0,0.81818,0.00017,9.71317]
[1779021775381,42.79,78406.2,0.0,0.81897,0.00017,9.68739]
[1779021780415,42.79,78411.05,0.0,0.8198,0.00017,9.66024]
[1779021785452,42.79,78410.27,0.0,0.81968,0.00017,9.66405]
[1779021790485,42.78,78409.92,0.0,0.81964,0.00017,9.6655]
[1779021797534,42.78,78409.34,0.0,0.81956,0.00017,9.66803]
[1779021803576,42.78,78408.29,0.0,0.8194,0.00017,9.67323]
[1779021808611,42.78,78403.31,0.0,0.81857,0.00017,9.70045]
[1779021813647,42.78,78403.15,0.0,0.81865,0.00017,9.6936]
[1779021818686,42.78,78407.19,0.0,0.81933,0.00017,9.67138]
[1779021823721,42.78,78407.58,0.0,0.81939,0.00017,9.66925]
[1779021830737,42.78,78408.1,0.0,0.81948,0.00017,9.6664]
[1779021835807,42.78,78409.58,0.0,0.81972,0.00017,9.6583]
[1779021840842,42.78,78405.56,0.0,0.81905,0.00017,9.68036]
[1779021845877,42.77,78403.74,0.0,0.81875,0.00017,9.69022]
[1779021850912,42.77,78404.04,0.0,0.8188,0.00017,9.68849]
[1779021855947,42.77,78403.8,0.0,0.81877,0.00017,9.68975]
[1779021860985,42.77,78404.05,0.0,0.81881,0.00017,9.68834]
[1779021869038,42.77,78401.74,0.0,0.81842,0.00017,9.70093]
[1779021879105,42.77,78402.13,0.0,0.8186,0.00017,9.69101]
[1779021889183,42.77,78402.44,0.0,0.81866,0.00017,9.6891]
[1779021891159,42.77,78409.41,0.0,0.81982,0.00017,9.65087]
[1779021896227,42.77,78411.48,0.0,0.82016,0.00017,9.63966]
[1779021901262,42.77,78410.69,0.0,0.82003,0.00017,9.64412]
[1779021906297,42.77,78406.7,0.0,0.81936,0.00017,9.66608]
[1779021911333,42.77,78407.48,0.0,0.81949,0.00017,9.66185]
[1779021916368,42.77,78413.82,0.0,0.82054,0.00017,9.62712]
[1779021919389,42.77,78421.04,0.0,0.82174,0.00017,9.5875]
[1779021920396,42.77,78427.12,0.0,0.82275,0.00017,9.55404]
[1779021926437,42.77,78429.1,0.0,0.82307,0.00017,9.54316]
[1779021931442,42.77,78430.29,0.0,0.82337,0.00016,9.5291]
[1779021936507,42.78,78418.97,0.0,0.82149,0.00017,9.59156]
[1779021937514,42.78,78412.24,0.0,0.82037,0.00017,9.62865]
[1779021942549,42.78,78411.17,0.0,0.82017,0.00017,9.63501]
[1779021946577,42.78,78416.89,0.0,0.82111,0.00017,9.60404]
[1779021951582,42.78,78415.74,0.0,0.82092,0.00017,9.61044]
[1779021961681,42.78,78414.2,0.0,0.82066,0.00017,9.61904]
[1779021963696,42.78,78406.81,0.0,0.81943,0.00017,9.65966]
[1779021968731,42.78,78406.28,0.0,0.81935,0.00017,9.66222]
[1779021973766,42.78,78406.87,0.0,0.81946,0.00017,9.65844]
[1779021981792,42.77,78407.5,0.0,0.81959,0.00017,9.65415]
[1779021987864,42.77,78408.36,0.0,0.81975,0.00017,9.64881]
[1779021993906,42.77,78407.87,0.0,0.81979,0.00017,9.64327]
[1779021995921,42.77,78413.31,0.0,0.82071,0.00017,9.6132]
[1779021997935,42.77,78415.97,0.0,0.82115,0.00017,9.59848]
[1779022002973,42.76,78416.53,0.0,0.82125,0.00017,9.59516]
[1779022008017,42.76,78417.53,0.0,0.82142,0.00017,9.58953]
[1779022013042,42.76,78414.8,0.0,0.82097,0.00017,9.60435]
[1779022016061,42.76,78408.65,0.0,0.81995,0.00017,9.63803]
[1779022021097,42.76,78408.38,0.0,0.81991,0.00017,9.63928]
[1779022026137,42.76,78403.0,0.0,0.81902,0.00017,9.6685]
[1779022031172,42.76,78402.88,0.0,0.81902,0.00017,9.66871]
[1779022036209,42.75,78400.79,0.0,0.81867,0.00017,9.67986]
[1779022041242,42.75,78400.05,0.0,0.81855,0.00017,9.68399]
[1779022048291,42.75,78400.23,0.0,0.81858,0.00017,9.68299]
[1779022053326,42.75,78401.05,0.0,0.81883,0.00017,9.6704]
[1779022056346,42.75,78406.06,0.0,0.81968,0.00017,9.64269]
[1779022062389,42.75,78403.04,0.0,0.81918,0.00017,9.6589]
[1779022069439,42.75,78400.4,0.0,0.81876,0.00017,9.6728]
[1779022082528,42.74,78398.11,0.0,0.81841,0.00017,9.68409]
[1779022088572,42.74,78400.61,0.0,0.81885,0.00017,9.66984]
[1779022093607,42.73,78400.77,0.0,0.81889,0.00017,9.66855]
[1779022098641,42.73,78400.2,0.0,0.8188,0.00017,9.67126]
[1779022109718,42.73,78401.96,0.0,0.81912,0.00017,9.66078]
[1779022119788,42.72,78402.84,0.0,0.81939,0.00017,9.64767]
[1779022120795,42.72,78396.48,0.0,0.81832,0.00017,9.68267]
[1779022121802,42.72,78390.62,0.0,0.81733,0.00017,9.71485]
[1779022123816,42.72,78386.51,0.0,0.81663,0.00017,9.73752]
[1779022128851,42.73,78383.03,0.0,0.81604,0.00017,9.75676]
[1779022133886,42.72,78382.46,0.0,0.81594,0.00017,9.75983]
[1779022139927,42.73,78381.95,0.0,0.81586,0.00017,9.76264]
[1779022145970,42.72,78380.88,0.0,0.81568,0.00017,9.76849]
[1779022148991,42.72,78387.0,0.0,0.81672,0.00017,9.73475]
[1779022154030,42.72,78388.1,0.0,0.81692,0.00017,9.7283]
[1779022159065,42.72,78388.58,0.0,0.81701,0.00017,9.72534]
[1779022164100,42.72,78390.44,0.0,0.81733,0.00017,9.71483]
[1779022167122,42.72,78383.67,0.0,0.81619,0.00017,9.75186]
[1779022168128,42.72,78380.75,0.0,0.8157,0.00017,9.76767]
[1779022174170,42.71,78379.28,0.0,0.81557,0.00017,9.76742]
[1779022178198,42.71,78373.42,0.0,0.81459,0.00017,9.79901]
[1779022182226,42.71,78366.87,0.0,0.81348,0.00017,9.83441]
[1779022183234,42.71,78359.55,0.0,0.81223,0.00017,9.87431]
[1779022188268,42.71,78353.38,0.0,0.81117,0.00017,9.9078]
[1779022190282,42.7,78346.32,0.0,0.80996,0.00017,9.94617]
[1779022195317,42.7,78342.19,0.0,0.80924,0.00017,9.96865]
[1779022198338,42.7,78332.74,0.0,0.8076,0.00017,10.01991]
[1779022203374,42.7,78333.49,0.0,0.80773,0.00017,10.01588]
[1779022208408,42.7,78331.34,0.0,0.80737,0.00017,10.02714]
[1779022213443,42.7,78329.55,0.0,0.80707,0.00018,10.03641]
[1779022218478,42.7,78329.51,0.0,0.80707,0.00018,10.03614]
[1779022223514,42.69,78328.42,0.0,0.8069,0.00018,10.04155]
[1779022229556,42.69,78328.41,0.0,0.80692,0.00018,10.041]
[1779022234590,42.69,78332.05,0.0,0.80767,0.00017,10.01324]
[1779022239625,42.68,78330.67,0.0,0.80744,0.00018,10.0204]
[1779022245667,42.68,78330.98,0.0,0.8075,0.00017,10.01833]
[1779022250702,42.68,78333.72,0.0,0.80799,0.00017,10.00317]
[1779022255737,42.68,78332.49,0.0,0.80778,0.00017,10.00964]
[1779022261805,42.68,78334.26,0.0,0.8081,0.00017,9.99971]
[1779022271858,42.68,78334.94,0.0,0.80824,0.00017,9.99552]
[1779022276893,42.67,78337.93,0.0,0.80876,0.00017,9.97898]
[1779022279914,42.67,78343.17,0.0,0.80968,0.00017,9.95029]
[1779022281928,42.67,78348.63,0.0,0.81063,0.00017,9.92051]
[1779022287970,42.67,78349.72,0.0,0.81081,0.00017,9.91467]
[1779022293005,42.67,78352.32,0.0,0.81136,0.00017,9.8929]
[1779022298039,42.67,78353.39,0.0,0.81156,0.00017,9.88679]
[1779022303075,42.67,78349.63,0.0,0.81091,0.00017,9.9071]
[1779022312137,42.67,78347.59,0.0,0.81057,0.00017,9.91784]
[1779022317174,42.67,78344.05,0.0,0.80996,0.00017,9.93697]
[1779022322209,42.67,78342.91,0.0,0.80977,0.00017,9.94302]
[1779022329259,42.67,78342.42,0.0,0.80969,0.00017,9.94546]
[1779022336308,42.66,78339.14,0.0,0.80913,0.00017,9.96308]
[1779022344327,42.66,78338.13,0.0,0.80897,0.00017,9.96824]
[1779022349395,42.66,78338.13,0.0,0.80897,0.00017,9.96803]
[1779022354397,42.66,78337.72,0.0,0.80901,0.00017,9.96251]
[1779022359465,42.66,78337.72,0.0,0.80901,0.00017,9.96234]
[1779022364470,42.66,78337.29,0.0,0.80894,0.00017,9.96454]
[1779022369538,42.66,78337.08,0.0,0.80891,0.00017,9.96556]
[1779022374540,42.66,78337.0,0.0,0.8089,0.00017,9.96589]
[1779022379608,42.66,78337.48,0.0,0.80899,0.00017,9.96319]
[1779022384610,42.66,78337.17,0.0,0.80893,0.00017,9.9648]
[1779022388671,42.66,78329.0,0.0,0.8075,0.00018,10.00936]
[1779022393706,42.66,78327.81,0.0,0.8073,0.00018,10.01582]
[1779022396728,42.66,78333.79,0.0,0.80834,0.00017,9.98323]
[1779022399749,42.66,78328.39,0.0,0.8074,0.00018,10.01263]
[1779022404784,42.66,78324.61,0.0,0.80673,0.00018,10.03328]
[1779022409819,42.66,78323.24,0.0,0.80648,0.00018,10.04104]
[1779022414820,42.66,78324.62,0.0,0.80682,0.00018,10.02626]
[1779022420896,42.66,78322.3,0.0,0.8064,0.00018,10.0392]
[1779022425931,42.66,78323.12,0.0,0.80653,0.00018,10.03497]
[1779022430965,42.66,78325.25,0.0,0.8069,0.00018,10.02367]
[1779022437008,42.67,78325.19,0.0,0.80688,0.00018,10.02431]
[1779022443050,42.67,78324.52,0.0,0.80675,0.00018,10.02823]
[1779022448085,42.67,78325.36,0.0,0.80689,0.00018,10.02388]
[1779022453120,42.67,78322.3,0.0,0.80635,0.00018,10.04071]
[1779022458155,42.67,78322.68,0.0,0.80641,0.00018,10.03875]
[1779022463189,42.67,78323.64,0.0,0.80658,0.00018,10.03365]
[1779022468225,42.67,78324.16,0.0,0.80667,0.00018,10.03093]
[1779022473260,42.67,78323.07,0.0,0.80657,0.00018,10.02937]
[1779022478297,42.67,78318.33,0.0,0.80574,0.00018,10.05516]
[1779022483332,42.67,78315.95,0.0,0.80532,0.00018,10.06802]
[1779022485345,42.67,78322.04,0.0,0.80639,0.00018,10.03492]
[1779022490381,42.67,78323.47,0.0,0.80664,0.00018,10.02724]
[1779022495417,42.67,78323.44,0.0,0.80663,0.00018,10.02748]
[1779022502466,42.67,78321.39,0.0,0.80627,0.00018,10.03869]
[1779022508509,42.67,78323.54,0.0,0.80665,0.00018,10.02708]
[1779022513544,42.68,78325.01,0.0,0.8069,0.00018,10.01922]
[1779022518579,42.68,78325.18,0.0,0.80693,0.00018,10.0184]
[1779022523619,42.68,78326.57,0.0,0.80717,0.00018,10.01095]
[1779022525628,42.68,78333.03,0.0,0.8083,0.00017,9.97591]
[1779022530663,42.68,78332.93,0.0,0.80827,0.00017,9.97686]
[1779022535698,42.68,78333.38,0.0,0.80843,0.00017,9.96732]
[1779022541741,42.69,78331.9,0.0,0.80815,0.00017,9.97603]
[1779022548789,42.69,78331.08,0.0,0.80798,0.00018,9.9813]
[1779022553824,42.69,78330.15,0.0,0.8078,0.00018,9.98694]
[1779022559866,42.7,78329.93,0.0,0.80774,0.00018,9.98887]
[1779022565882,42.7,78329.23,0.0,0.8076,0.00018,9.99314]
[1779022571950,42.7,78329.23,0.0,0.8076,0.00018,9.99307]
[1779022583025,42.7,78328.49,0.0,0.80748,0.00018,9.99696]
[1779022593095,42.7,78328.33,0.0,0.80756,0.00018,9.99011]
[1779022599140,42.7,78327.93,0.0,0.80749,0.00018,9.99226]
[1779022606165,42.7,78327.98,0.0,0.80751,0.00018,9.99142]
[1779022611225,42.69,78329.62,0.0,0.80782,0.00018,9.98201]
[1779022612230,42.69,78322.82,0.0,0.80662,0.00018,10.01894]
[1779022613239,42.69,78316.18,0.0,0.80546,0.00018,10.0549]
[1779022616260,42.69,78310.6,0.0,0.80448,0.00018,10.08494]
[1779022621295,42.69,78306.49,0.0,0.80375,0.00018,10.10712]
[1779022624316,42.69,78298.45,0.0,0.80232,0.00018,10.15052]
[1779022625322,42.69,78294.07,0.0,0.80154,0.00018,10.1741]
[1779022629350,42.69,78292.84,0.0,0.80134,0.00018,10.18025]
[1779022634388,42.68,78288.67,0.0,0.80062,0.00018,10.20197]
[1779022639424,42.68,78290.09,0.0,0.80089,0.00018,10.19374]
[1779022644458,42.68,78287.92,0.0,0.80052,0.00018,10.20496]
[1779022649493,42.68,78286.01,0.0,0.80018,0.00018,10.21527]
[1779022655536,42.68,78288.06,0.0,0.80065,0.00018,10.19659]
[1779022660571,42.67,78285.89,0.0,0.80026,0.00018,10.20823]
[1779022664598,42.67,78282.24,0.0,0.79961,0.00018,10.22769]
[1779022669634,42.67,78283.48,0.0,0.79984,0.00018,10.22061]
[1779022674668,42.67,78283.75,0.0,0.79991,0.00018,10.2188]
[1779022679704,42.67,78283.18,0.0,0.79981,0.00018,10.22172]
[1779022684739,42.67,78288.15,0.0,0.8007,0.00018,10.19486]
[1779022690779,42.66,78288.54,0.0,0.80079,0.00018,10.19231]
[1779022696824,42.66,78289.54,0.0,0.80099,0.00018,10.18622]
[1779022701857,42.66,78293.17,0.0,0.80165,0.00018,10.16625]
[1779022706892,42.66,78294.77,0.0,0.80196,0.00018,10.157]
[1779022711926,42.65,78297.17,0.0,0.8025,0.00018,10.13585]
[1779022716962,42.65,78297.83,0.0,0.80264,0.00018,10.13175]
[1779022721997,42.65,78303.74,0.0,0.80371,0.00018,10.0993]
[1779022727033,42.64,78303.96,0.0,0.80375,0.00018,10.09784]
[1779022732070,42.64,78305.63,0.0,0.80406,0.00018,10.08855]
[1779022737103,42.64,78306.66,0.0,0.80425,0.00018,10.08273]
[1779022742138,42.64,78307.34,0.0,0.80438,0.00018,10.07866]
[1779022747173,42.64,78308.24,0.0,0.80456,0.00018,10.07315]
[1779022752209,42.63,78308.82,0.0,0.80468,0.00018,10.06942]
[1779022757245,42.63,78309.51,0.0,0.80483,0.00018,10.06507]
[1779022762278,42.63,78309.97,0.0,0.80493,0.00018,10.062]
[1779022767313,42.62,78311.45,0.0,0.80521,0.00018,10.0534]
[1779022772348,42.62,78311.85,0.0,0.80539,0.00018,10.0431]
[1779022777382,42.62,78312.06,0.0,0.80545,0.00018,10.04147]
[1779022782418,42.61,78312.28,0.0,0.8055,0.00018,10.0398]
[1779022787428,42.61,78312.6,0.0,0.80557,0.00018,10.03759]
[1779022792489,42.61,78312.76,0.0,0.80562,0.00018,10.03626]
[1779022797523,42.61,78312.71,0.0,0.80562,0.00018,10.03608]
[1779022802558,42.6,78312.66,0.0,0.80563,0.00018,10.0359]
[1779022807593,42.6,78313.41,0.0,0.80577,0.00018,10.03138]
[1779022812629,42.6,78303.5,0.0,0.80403,0.00018,10.08479]
[1779022813635,42.6,78298.09,0.0,0.80307,0.00018,10.114]
[1779022818671,42.59,78292.94,0.0,0.80218,0.00018,10.14105]
[1779022821692,42.59,78289.37,0.0,0.80154,0.00018,10.16011]
[1779022827793,42.59,78292.06,0.0,0.80205,0.00018,10.14486]
[1779022833776,42.58,78292.66,0.0,0.80229,0.00018,10.13314]
[1779022837863,42.58,78284.73,0.0,0.80089,0.00018,10.17535]
[1779022843848,42.58,78279.54,0.0,0.79994,0.00018,10.20371]
[1779022848883,42.58,78280.93,0.0,0.80018,0.00018,10.19652]
[1779022853918,42.58,78278.67,0.0,0.79976,0.00018,10.20911]
[1779022858952,42.58,78277.15,0.0,0.79947,0.00018,10.21771]
[1779022864994,42.59,78276.31,0.0,0.79931,0.00018,10.22273]
[1779022870031,42.59,78273.95,0.0,0.79887,0.00018,10.23586]
[1779022875065,42.59,78270.94,0.0,0.79831,0.00018,10.25244]
[1779022880100,42.59,78269.48,0.0,0.79803,0.00018,10.26062]
[1779022886142,42.6,78266.85,0.0,0.79755,0.00018,10.27508]
[1779022888215,42.6,78255.4,0.0,0.79546,0.00018,10.33666]
[1779022892184,42.59,78254.42,0.0,0.79538,0.00018,10.33422]
[1779022897219,42.6,78258.8,0.0,0.79618,0.00018,10.31097]
[1779022903261,42.6,78260.35,0.0,0.79646,0.00018,10.30268]
[1779022908357,42.6,78261.96,0.0,0.79675,0.00018,10.29405]
[1779022914338,42.6,78263.39,0.0,0.79701,0.00018,10.28644]
[1779022920380,42.6,78263.01,0.0,0.79694,0.00018,10.28856]
[1779022925415,42.6,78267.2,0.0,0.79769,0.00018,10.26613]
[1779022931458,42.6,78266.87,0.0,0.79763,0.00018,10.26816]
[1779022936493,42.6,78260.96,0.0,0.79655,0.00018,10.30011]
[1779022944550,42.6,78256.55,0.0,0.79574,0.00018,10.32378]
[1779022949585,42.6,78252.6,0.0,0.79502,0.00018,10.34487]
[1779022954621,42.6,78246.64,0.0,0.79404,0.00018,10.36901]
[1779022959654,42.6,78241.94,0.0,0.79317,0.00018,10.39415]
[1779022963684,42.6,78234.17,0.0,0.79174,0.00019,10.43572]
[1779022965698,42.6,78231.2,0.0,0.79118,0.00019,10.45162]
[1779022972747,42.6,78234.18,0.0,0.79173,0.00019,10.43591]
[1779022977783,42.6,78237.51,0.0,0.79234,0.00018,10.41826]
[1779022980803,42.6,78242.68,0.0,0.79329,0.00018,10.39066]
[1779022985838,42.6,78245.85,0.0,0.79387,0.00018,10.37388]
[1779022990873,42.6,78248.77,0.0,0.7944,0.00018,10.35856]
[1779022991882,42.61,78254.03,0.0,0.79536,0.00018,10.33042]
[1779022993895,42.61,78260.62,0.0,0.79656,0.00018,10.29524]
[1779022994901,42.61,78268.77,0.0,0.79804,0.00018,10.25147]
[1779022995908,42.61,78269.11,0.0,0.79809,0.00018,10.24977]
[1779022996915,42.61,78274.48,0.0,0.79906,0.00018,10.22096]
[1779023001950,42.61,78269.56,0.0,0.79815,0.00018,10.24817]
[1779023006991,42.61,78269.29,0.0,0.79809,0.00018,10.24988]
[1779023012021,42.62,78263.76,0.0,0.79717,0.00018,10.27249]
[1779023014034,42.62,78255.5,0.0,0.79566,0.00018,10.31694]
[1779023016048,42.62,78247.85,0.0,0.79426,0.00018,10.35805]
[1779023017055,42.62,78242.49,0.0,0.79327,0.00018,10.38675]
[1779023022091,42.62,78238.89,0.0,0.7926,0.00018,10.40625]
[1779023027129,42.62,78243.67,0.0,0.79346,0.00018,10.38119]
[1779023032162,42.63,78246.82,0.0,0.79402,0.00018,10.365]
[1779023033169,42.63,78252.4,0.0,0.79504,0.00018,10.33526]
[1779023038207,42.63,78254.64,0.0,0.79542,0.00018,10.32402]
[1779023043242,42.64,78257.87,0.0,0.79599,0.00018,10.3075]
[1779023048277,42.64,78258.38,0.0,0.79605,0.00018,10.30557]
[1779023053312,42.65,78258.9,0.0,0.79612,0.00018,10.30361]
[1779023058348,42.65,78260.97,0.0,0.79647,0.00018,10.29333]
[1779023063383,42.66,78259.83,0.0,0.79623,0.00018,10.30027]
[1779023068418,42.66,78260.73,0.0,0.79637,0.00018,10.29626]
[1779023078488,42.67,78261.16,0.0,0.7965,0.00018,10.28807]
[1779023083523,42.68,78265.33,0.0,0.79723,0.00018,10.26657]
[1779023088558,42.69,78266.53,0.0,0.79741,0.00018,10.26113]
[1779023093592,42.69,78266.23,0.0,0.79733,0.00018,10.26346]
[1779023098630,42.69,78266.99,0.0,0.79745,0.00018,10.25994]
[1779023103665,42.7,78269.7,0.0,0.79792,0.00018,10.246]
[1779023105677,42.7,78277.0,0.0,0.79924,0.00018,10.20693]
[1779023118768,42.71,78278.07,0.0,0.79939,0.00018,10.20234]
[1779023123803,42.71,78280.04,0.0,0.79973,0.00018,10.1923]
[1779023129903,42.71,78278.51,0.0,0.79943,0.00018,10.20122]
[1779023135888,42.72,78277.29,0.0,0.79929,0.00018,10.20091]
[1779023140924,42.72,78276.37,0.0,0.7991,0.00018,10.20645]
[1779023146965,42.73,78279.35,0.0,0.79962,0.00018,10.19121]
[1779023153008,42.73,78279.67,0.0,0.79965,0.00018,10.19033]
[1779023159050,42.74,78280.4,0.0,0.79975,0.00018,10.18725]
[1779023164086,42.74,78283.32,0.0,0.80025,0.00018,10.1723]
[1779023169119,42.75,78281.66,0.0,0.79993,0.00018,10.18205]
[1779023174155,42.75,78282.98,0.0,0.80015,0.00018,10.17548]
[1779023180257,42.75,78283.37,0.0,0.80021,0.00018,10.17367]
[1779023186242,42.75,78281.63,0.0,0.79988,0.00018,10.18331]
[1779023194304,42.75,78281.36,0.0,0.79993,0.00018,10.17742]
[1779023195311,42.76,78269.97,0.0,0.79786,0.00018,10.23886]
[1779023196319,42.76,78258.58,0.0,0.79579,0.00018,10.2999]
[1779023203367,42.76,78258.62,0.0,0.79579,0.00018,10.2998]
[1779023205382,42.76,78265.3,0.0,0.79701,0.00018,10.26412]
[1779023210416,42.76,78267.64,0.0,0.79742,0.00018,10.25191]
[1779023215451,42.76,78267.84,0.0,0.79745,0.00018,10.25113]
[1779023217465,42.76,78260.19,0.0,0.79604,0.00018,10.29248]
[1779023218472,42.76,78254.37,0.0,0.79498,0.00018,10.32371]
[1779023223507,42.77,78253.27,0.0,0.79476,0.00018,10.33013]
[1779023229549,42.77,78252.81,0.0,0.79464,0.00018,10.33356]
[1779023237606,42.78,78253.16,0.0,0.79466,0.00018,10.33315]
[1779023242640,42.79,78253.55,0.0,0.7947,0.00018,10.33194]
[1779023250748,42.8,78253.56,0.0,0.79465,0.00018,10.33324]
[1779023258754,42.8,78254.18,0.0,0.79482,0.00018,10.3237]
[1779023265802,42.81,78256.15,0.0,0.79514,0.00018,10.3144]
[1779023267815,42.81,78246.94,0.0,0.79345,0.00018,10.36377]
[1779023270889,42.82,78252.5,0.0,0.79445,0.00018,10.33454]
[1779023277885,42.82,78252.57,0.0,0.79443,0.00018,10.33515]
[1779023286948,42.83,78251.74,0.0,0.79424,0.00018,10.34071]
[1779023288970,42.83,78246.31,0.0,0.79324,0.00018,10.3698]
[1779023291031,42.83,78237.83,0.0,0.79168,0.00018,10.41501]
[1779023298027,42.83,78239.5,0.0,0.79197,0.00018,10.40643]
[1779023300042,42.83,78246.87,0.0,0.79333,0.00018,10.36738]
[1779023301101,42.83,78238.11,0.0,0.79171,0.00018,10.41401]
[1779023303061,42.84,78236.9,0.0,0.79148,0.00018,10.42052]
[1779023306082,42.84,78231.62,0.0,0.79051,0.00019,10.44859]
[1779023311171,42.84,78230.58,0.0,0.79041,0.00019,10.44662]
[1779023317159,42.84,78229.94,0.0,0.79028,0.00019,10.45023]
[1779023324208,42.84,78229.31,0.0,0.79016,0.00019,10.45391]
[1779023328236,42.84,78234.99,0.0,0.7912,0.00018,10.42405]
[1779023333272,42.84,78236.67,0.0,0.7915,0.00018,10.41548]
[1779023339314,42.85,78235.97,0.0,0.79135,0.00018,10.41964]
[1779023344353,42.85,78236.93,0.0,0.79152,0.00018,10.41483]
[1779023349387,42.85,78238.14,0.0,0.79174,0.00018,10.40869]
[1779023361521,42.85,78241.42,0.0,0.79232,0.00018,10.392]
[1779023367515,42.86,78241.8,0.0,0.79237,0.00018,10.39035]
[1779023372548,42.86,78242.03,0.0,0.79251,0.00018,10.38187]
[1779023377585,42.86,78242.4,0.0,0.79256,0.00018,10.38022]
[1779023382624,42.86,78242.68,0.0,0.7926,0.00018,10.37904]
[1779023387655,42.86,78242.98,0.0,0.79265,0.00018,10.37776]
[1779023392690,42.87,78243.04,0.0,0.79265,0.00018,10.37775]
[1779023397726,42.87,78238.43,0.0,0.79179,0.00018,10.40248]
[1779023402760,42.87,78233.5,0.0,0.79087,0.00018,10.4288]
[1779023407795,42.87,78231.89,0.0,0.79057,0.00019,10.4375]
[1779023414844,42.87,78230.63,0.0,0.79033,0.00019,10.44443]
[1779023419879,42.87,78226.7,0.0,0.78959,0.00019,10.46539]
[1779023424918,42.88,78230.78,0.0,0.79034,0.00019,10.44403]
[1779023429949,42.88,78234.57,0.0,0.79103,0.00018,10.42434]
[1779023436997,42.88,78236.2,0.0,0.79141,0.00018,10.40867]
[1779023442085,42.88,78237.25,0.0,0.7916,0.00018,10.40348]
[1779023452155,42.89,78238.99,0.0,0.79189,0.00018,10.39499]
[1779023458148,42.89,78240.35,0.0,0.79213,0.00018,10.38821]
[1779023463187,42.89,78244.76,0.0,0.79293,0.00018,10.36516]
[1779023468222,42.9,78248.91,0.0,0.79367,0.00018,10.34362]
[1779023473254,42.9,78249.77,0.0,0.79381,0.00018,10.33964]
[1779023479296,42.9,78248.7,0.0,0.79359,0.00018,10.34609]
[1779023485338,42.91,78249.47,0.0,0.7937,0.00018,10.34275]
[1779023491380,42.91,78249.26,0.0,0.79374,0.00018,10.33703]
[1779023496421,42.92,78252.42,0.0,0.7943,0.00018,10.32088]
[1779023502508,42.92,78249.68,0.0,0.79377,0.00018,10.33635]
[1779023508502,42.93,78249.68,0.0,0.79374,0.00018,10.33709]
[1779023513537,42.93,78251.22,0.0,0.794,0.00018,10.32951]
[1779023520586,42.94,78251.8,0.0,0.79408,0.00018,10.32724]
[1779023525622,42.94,78253.34,0.0,0.79434,0.00018,10.31965]
[1779023530658,42.95,78254.58,0.0,0.79455,0.00018,10.31371]
[1779023535692,42.95,78253.77,0.0,0.79438,0.00018,10.31868]
[1779023541733,42.96,78254.31,0.0,0.79445,0.00018,10.31664]
[1779023544755,42.96,78247.27,0.0,0.79315,0.00018,10.35439]
[1779023546769,42.96,78237.88,0.0,0.79142,0.00018,10.40421]
[1779023551807,42.96,78239.24,0.0,0.79176,0.00018,10.38967]
[1779023552814,42.96,78233.68,0.0,0.79073,0.00018,10.41908]
[1779023557848,42.96,78230.86,0.0,0.79021,0.00019,10.43391]
[1779023562940,42.96,78232.26,0.0,0.79048,0.00018,10.42642]
[1779023568931,42.96,78231.41,0.0,0.79032,0.00019,10.43077]
[1779023573966,42.96,78229.36,0.0,0.78994,0.00019,10.4417]
[1779023579001,42.96,78231.12,0.0,0.79026,0.00019,10.43257]
[1779023584038,42.96,78228.96,0.0,0.78986,0.00019,10.44416]
[1779023589074,42.96,78226.74,0.0,0.78944,0.00019,10.45603]
[1779023593152,42.96,78221.67,0.0,0.7885,0.00019,10.48276]
[1779023601162,42.96,78221.48,0.0,0.78846,0.00019,10.48374]
[1779023606197,42.96,78220.59,0.0,0.7883,0.00019,10.4884]
[1779023611232,42.96,78220.86,0.0,0.78845,0.00019,10.47937]
[1779023616267,42.96,78220.33,0.0,0.78835,0.00019,10.48215]
[1779023621301,42.96,78215.54,0.0,0.78744,0.00019,10.50775]
[1779023626337,42.97,78213.08,0.0,0.78697,0.00019,10.521]
[1779023632386,42.97,78213.35,0.0,0.78701,0.00019,10.51996]
[1779023637424,42.97,78213.21,0.0,0.78697,0.00019,10.52104]
[1779023643503,42.97,78213.56,0.0,0.78702,0.00019,10.51966]
[1779023653573,42.98,78212.8,0.0,0.78685,0.00019,10.52442]
[1779023660583,42.98,78211.11,0.0,0.78652,0.00019,10.53382]
[1779023665618,42.99,78210.11,0.0,0.78632,0.00019,10.53943]
[1779023670654,42.99,78207.89,0.0,0.78589,0.00019,10.55143]
[1779023675689,42.99,78206.22,0.0,0.78566,0.00019,10.55306]
[1779023680724,42.99,78206.56,0.0,0.78571,0.00019,10.55168]
[1779023686766,43.0,78206.04,0.0,0.7856,0.00019,10.55486]
[1779023692808,43.0,78205.71,0.0,0.78552,0.00019,10.55701]
[1779023697843,43.0,78205.92,0.0,0.78555,0.00019,10.55626]
[1779023702878,43.0,78203.67,0.0,0.78512,0.00019,10.56831]
[1779023706906,43.0,78194.49,0.0,0.78338,0.00019,10.61635]
[1779023710934,43.0,78189.51,0.0,0.78244,0.00019,10.64231]
[1779023715969,43.0,78189.44,0.0,0.78244,0.00019,10.64245]
[1779023717983,43.0,78180.43,0.0,0.78072,0.00019,10.68938]
[1779023718990,43.0,78174.31,0.0,0.77956,0.00019,10.72113]
[1779023724065,43.01,78173.56,0.0,0.77941,0.00019,10.72524]
[1779023730067,43.01,78171.04,0.0,0.77892,0.00019,10.73847]
[1779023734136,43.01,78177.44,0.0,0.78023,0.00019,10.69793]
[1779023740137,43.01,78175.57,0.0,0.77987,0.00019,10.70793]
[1779023745172,43.01,78173.03,0.0,0.77937,0.00019,10.72132]
[1779023750209,43.01,78174.28,0.0,0.77961,0.00019,10.71504]
[1779023753231,43.01,78179.73,0.0,0.78064,0.00019,10.6868]
[1779023754276,43.01,78171.3,0.0,0.77904,0.00019,10.7305]
[1779023760278,43.01,78170.23,0.0,0.77883,0.00019,10.7361]
[1779023765313,43.01,78172.57,0.0,0.77928,0.00019,10.72394]
[1779023770348,43.01,78171.8,0.0,0.77913,0.00019,10.72801]
[1779023775384,43.02,78170.39,0.0,0.77885,0.00019,10.73552]
[1779023780420,43.02,78168.67,0.0,0.77851,0.00019,10.74463]
[1779023785454,43.02,78165.59,0.0,0.77792,0.00019,10.76064]
[1779023791497,43.02,78161.98,0.0,0.77732,0.00019,10.77183]
[1779023796532,43.02,78156.79,0.0,0.77633,0.00019,10.79854]
[1779023801566,43.02,78155.42,0.0,0.77607,0.00019,10.80553]
[1779023806606,43.02,78154.35,0.0,0.77586,0.00019,10.81094]
[1779023810634,43.02,78160.08,0.0,0.77697,0.00019,10.78144]
[1779023812654,43.02,78165.06,0.0,0.77792,0.00019,10.75585]
[1779023818690,43.02,78168.31,0.0,0.77853,0.00019,10.73934]
[1779023823725,43.02,78170.5,0.0,0.77894,0.00019,10.72822]
[1779023828761,43.02,78171.11,0.0,0.77906,0.00019,10.72514]
[1779023833795,43.02,78165.83,0.0,0.77805,0.00019,10.75239]
[1779023837824,43.02,78159.74,0.0,0.77688,0.00019,10.78368]
[1779023838837,43.02,78152.06,0.0,0.77541,0.00019,10.8231]
[1779023839839,43.02,78139.22,0.0,0.77292,0.00019,10.88882]
[1779023840851,43.02,78130.56,0.0,0.77125,0.00019,10.93281]
[1779023841853,43.02,78128.89,0.0,0.77092,0.0002,10.94119]
[1779023843870,43.02,78137.04,0.0,0.77252,0.00019,10.89935]
[1779023848903,43.04,78137.14,0.0,0.77244,0.00019,10.90172]
[1779023853942,43.04,78135.19,0.0,0.77213,0.00019,10.90479]
[1779023858972,43.04,78136.09,0.0,0.7723,0.00019,10.90031]
[1779023860987,43.04,78143.32,0.0,0.77371,0.00019,10.86336]
[1779023866023,43.04,78143.14,0.0,0.77367,0.00019,10.86419]
[1779023871058,43.04,78150.9,0.0,0.77517,0.00019,10.82446]
[1779023876094,43.04,78153.51,0.0,0.77567,0.00019,10.81126]
[1779023881128,43.04,78153.43,0.0,0.77565,0.00019,10.81186]
[1779023886164,43.05,78155.29,0.0,0.776,0.00019,10.80253]
[1779023889185,43.05,78167.58,0.0,0.77835,0.00019,10.73951]
[1779023892205,43.05,78173.82,0.0,0.77953,0.00019,10.70753]
[1779023897241,43.05,78176.7,0.0,0.78007,0.00019,10.69295]
[1779023900260,43.05,78170.4,0.0,0.77886,0.00019,10.72565]
[1779023905349,43.05,78178.14,0.0,0.78034,0.00019,10.68569]
[1779023911338,43.05,78179.54,0.0,0.78069,0.00019,10.67113]
[1779023916373,43.05,78181.41,0.0,0.78104,0.00019,10.66154]
[1779023921408,43.05,78183.87,0.0,0.78152,0.00019,10.64846]
[1779023924429,43.05,78189.54,0.0,0.7826,0.00019,10.61891]
[1779023929465,43.05,78192.54,0.0,0.78317,0.00019,10.60313]
[1779023934499,43.05,78189.68,0.0,0.78264,0.00019,10.61779]
[1779023939534,43.05,78190.55,0.0,0.78281,0.00019,10.61305]
[1779023944570,43.05,78192.04,0.0,0.7831,0.00019,10.60512]
[1779023949606,43.05,78192.76,0.0,0.78324,0.00019,10.60126]
[1779023954639,43.04,78192.83,0.0,0.78326,0.00019,10.60077]
[1779023955710,43.04,78197.84,0.0,0.7842,0.00019,10.57464]
[1779023958669,43.04,78200.75,0.0,0.78475,0.00019,10.5595]
[1779023963702,43.05,78199.33,0.0,0.78448,0.00019,10.56705]
[1779023968738,43.05,78198.73,0.0,0.78436,0.00019,10.57032]
[1779023973772,43.05,78198.54,0.0,0.78442,0.00019,10.56388]
[1779023978806,43.05,78202.52,0.0,0.78516,0.00019,10.54325]
[1779023983842,43.05,78204.24,0.0,0.78548,0.00019,10.53457]
[1779023988877,43.05,78207.33,0.0,0.78605,0.00019,10.51863]
[1779023994919,43.05,78204.08,0.0,0.78544,0.00019,10.5357]
[1779023999954,43.05,78202.51,0.0,0.78514,0.00019,10.54396]
[1779024002975,43.05,78191.77,0.0,0.78312,0.00019,10.59986]
[1779024003982,43.05,78190.47,0.0,0.78288,0.00019,10.60653]
[1779024010025,43.05,78188.89,0.0,0.78259,0.00019,10.61448]
[1779024014055,43.05,78183.87,0.0,0.78163,0.00019,10.64059]
[1779024019089,43.05,78178.79,0.0,0.78066,0.00019,10.66705]
[1779024022108,43.05,78173.55,0.0,0.77966,0.00019,10.69438]
[1779024027144,43.06,78176.95,0.0,0.78029,0.00019,10.67721]
[1779024029158,43.06,78170.23,0.0,0.77901,0.00019,10.71209]
[1779024034194,43.06,78172.67,0.0,0.77956,0.00019,10.69218]
[1779024039228,43.06,78175.67,0.0,0.78013,0.00019,10.67671]
[1779024044263,43.06,78178.33,0.0,0.78063,0.00019,10.66323]
[1779024049298,43.06,78178.33,0.0,0.78062,0.00019,10.66351]
[1779024055341,43.06,78183.74,0.0,0.78163,0.00019,10.63589]
[1779024061382,43.07,78185.34,0.0,0.78192,0.00019,10.62807]
[1779024066483,43.07,78186.47,0.0,0.78212,0.00019,10.62262]
[1779024073467,43.08,78191.49,0.0,0.78304,0.00019,10.59726]
[1779024080515,43.08,78191.25,0.0,0.78297,0.00019,10.59931]
[1779024085550,43.08,78191.91,0.0,0.78308,0.00019,10.59637]
[1779024090587,43.09,78196.45,0.0,0.78393,0.00019,10.57287]
[1779024095622,43.09,78194.92,0.0,0.78373,0.00019,10.57351]
[1779024100658,43.09,78194.46,0.0,0.78363,0.00019,10.57618]
[1779024106766,43.09,78193.85,0.0,0.78351,0.00019,10.57966]
[1779024112741,43.09,78195.79,0.0,0.78386,0.00019,10.56988]
[1779024117776,43.1,78199.58,0.0,0.78457,0.00019,10.55049]
[1779024122812,43.1,78199.14,0.0,0.78447,0.00019,10.55321]
[1779024127846,43.1,78198.66,0.0,0.78437,0.00019,10.55594]
[1779024132881,43.1,78199.73,0.0,0.78457,0.00019,10.55035]
[1779024137917,43.1,78199.62,0.0,0.78455,0.00019,10.55092]
[1779024144965,43.1,78203.94,0.0,0.78536,0.00019,10.52853]
[1779024150001,43.1,78203.94,0.0,0.78535,0.00019,10.52869]
[1779024155036,43.1,78205.28,0.0,0.7857,0.00019,10.51436]
[1779024160070,43.11,78198.48,0.0,0.78441,0.00019,10.55013]
[1779024165106,43.11,78197.59,0.0,0.78424,0.00019,10.55485]
[1779024170140,43.11,78195.24,0.0,0.78379,0.00019,10.56715]
[1779024176182,43.11,78196.05,0.0,0.78394,0.00019,10.56295]
[1779024182224,43.11,78195.74,0.0,0.78388,0.00019,10.56458]
[1779024187325,43.11,78195.81,0.0,0.7839,0.00019,10.56422]
[1779024193301,43.11,78198.87,0.0,0.78447,0.00019,10.54833]
[1779024198336,43.11,78201.0,0.0,0.78487,0.00019,10.53734]
[1779024203371,43.11,78197.57,0.0,0.78422,0.00019,10.55529]
[1779024208406,43.11,78197.63,0.0,0.78423,0.00019,10.55503]
[1779024217469,43.11,78197.92,0.0,0.78438,0.00019,10.54606]
[1779024224518,43.11,78197.83,0.0,0.78436,0.00019,10.54662]
[1779024229553,43.11,78197.41,0.0,0.78428,0.00019,10.54883]
[1779024232574,43.11,78192.38,0.0,0.78333,0.00019,10.575]
[1779024234589,43.11,78186.1,0.0,0.78215,0.00019,10.60752]
[1779024239623,43.11,78184.64,0.0,0.78186,0.00019,10.61523]
[1779024244658,43.11,78183.95,0.0,0.78172,0.00019,10.6191]
[1779024252714,43.12,78182.45,0.0,0.78142,0.00019,10.62729]
[1779024257816,43.12,78180.79,0.0,0.7811,0.00019,10.6361]
[1779024263791,43.12,78178.67,0.0,0.78068,0.00019,10.64753]
[1779024268825,43.12,78177.87,0.0,0.78051,0.00019,10.65228]
[1779024273861,43.13,78177.19,0.0,0.78046,0.00019,10.64884]
[1779024278897,43.13,78175.19,0.0,0.78006,0.00019,10.65968]
[1779024283932,43.14,78175.24,0.0,0.78005,0.00019,10.65991]
[1779024286953,43.14,78184.59,0.0,0.78182,0.00019,10.61175]
[1779024290982,43.14,78178.92,0.0,0.78073,0.00019,10.64137]
[1779024296017,43.14,78180.85,0.0,0.78109,0.00019,10.63154]
[1779024301051,43.14,78182.29,0.0,0.78136,0.00019,10.62423]
[1779024308170,43.14,78184.43,0.0,0.78176,0.00019,10.6135]
[1779024317165,43.15,78183.62,0.0,0.78158,0.00019,10.61818]
[1779024324215,43.15,78182.87,0.0,0.78143,0.00019,10.62246]
[1779024338379,43.16,78179.83,0.0,0.78092,0.00019,10.63152]
[1779024346368,43.16,78179.01,0.0,0.78075,0.00019,10.63619]
[1779024357442,43.16,78179.25,0.0,0.78077,0.00019,10.63553]
[1779024367513,43.17,78178.19,0.0,0.78056,0.00019,10.64136]
[1779024372551,43.17,78183.22,0.0,0.7815,0.00019,10.61572]
[1779024377586,43.17,78187.05,0.0,0.78222,0.00019,10.59616]
[1779024384636,43.17,78190.64,0.0,0.7829,0.00019,10.57758]
[1779024389670,43.17,78195.49,0.0,0.78381,0.00019,10.55247]
[1779024394705,43.17,78197.56,0.0,0.78429,0.00019,10.53425]
[1779024399740,43.17,78198.74,0.0,0.78451,0.00019,10.52829]
[1779024404776,43.17,78199.69,0.0,0.78469,0.00019,10.52323]
[1779024410817,43.17,78202.73,0.0,0.78528,0.00019,10.50705]
[1779024413838,43.17,78208.36,0.0,0.78634,0.00019,10.4776]
[1779024418941,43.17,78209.45,0.0,0.78654,0.00019,10.47184]
[1779024424918,43.17,78211.46,0.0,0.78692,0.00019,10.46129]
[1779024429950,43.17,78211.43,0.0,0.78692,0.00019,10.46144]
[1779024434986,43.17,78215.69,0.0,0.78771,0.00019,10.4392]
[1779024440025,43.17,78217.21,0.0,0.78799,0.00019,10.43128]
[1779024445057,43.17,78216.93,0.0,0.78794,0.00019,10.43282]
[1779024450095,43.17,78220.04,0.0,0.78852,0.00019,10.41665]
[1779024455126,43.17,78218.29,0.0,0.78828,0.00019,10.41839]
[1779024462175,43.17,78223.0,0.0,0.78915,0.00019,10.39417]
[1779024467210,43.18,78224.99,0.0,0.78951,0.00019,10.38394]
[1779024472245,43.17,78227.76,0.0,0.79005,0.00019,10.36873]
[1779024477280,43.17,78226.41,0.0,0.78979,0.00019,10.37612]
[1779024482318,43.17,78224.96,0.0,0.78951,0.00019,10.38402]
[1779024488359,43.18,78226.54,0.0,0.78979,0.00019,10.37603]
[1779024494400,43.18,78222.47,0.0,0.78903,0.00019,10.39756]
[1779024499500,43.18,78221.88,0.0,0.78891,0.00019,10.40076]
[1779024505515,43.18,78219.2,0.0,0.78841,0.00019,10.41493]
[1779024509570,43.18,78213.96,0.0,0.78743,0.00019,10.44234]
[1779024514578,43.18,78210.1,0.0,0.78681,0.00019,10.45484]
[1779024519640,43.18,78208.39,0.0,0.7865,0.00019,10.46365]
[1779024524647,43.18,78206.68,0.0,0.78618,0.00019,10.47244]
[1779024529710,43.18,78205.11,0.0,0.78589,0.00019,10.48049]
[1779024535724,43.18,78204.48,0.0,0.78578,0.00019,10.48362]
[1779024541766,43.17,78204.71,0.0,0.78583,0.00019,10.48226]
[1779024547810,43.17,78204.04,0.0,0.78571,0.00019,10.48561]
[1779024553850,43.17,78202.16,0.0,0.78536,0.00019,10.49524]
[1779024557880,43.17,78208.03,0.0,0.78646,0.00019,10.46457]
[1779024562914,43.17,78211.41,0.0,0.78709,0.00019,10.44701]
[1779024567949,43.17,78215.24,0.0,0.7878,0.00019,10.42715]
[1779024572984,43.18,78215.97,0.0,0.78803,0.00019,10.41597]
[1779024578019,43.18,78220.0,0.0,0.78877,0.00019,10.3952]
[1779024583054,43.18,78225.48,0.0,0.78978,0.00019,10.36684]
[1779024589096,43.18,78228.08,0.0,0.79025,0.00019,10.35343]
[1779024594131,43.18,78228.32,0.0,0.7903,0.00019,10.3521]
[1779024596146,43.18,78234.55,0.0,0.79145,0.00018,10.31935]
[1779024600201,43.18,78240.05,0.0,0.79248,0.00018,10.2901]
[1779024606215,43.18,78240.73,0.0,0.79262,0.00018,10.28613]
[1779024612257,43.17,78243.77,0.0,0.79319,0.00018,10.26969]
[1779024617292,43.17,78240.23,0.0,0.79255,0.00018,10.28805]
[1779024620342,43.17,78221.84,0.0,0.78915,0.00019,10.38462]
[1779024621321,43.17,78221.84,0.0,0.78915,0.00019,10.38455]
[1779024622328,43.17,78215.28,0.0,0.78793,0.00019,10.41882]
[1779024624341,43.17,78209.83,0.0,0.78692,0.00019,10.44705]
[1779024629377,43.17,78208.53,0.0,0.78669,0.00019,10.45345]
[1779024634412,43.17,78207.71,0.0,0.78664,0.00019,10.45004]
[1779024639447,43.16,78206.66,0.0,0.78645,0.00019,10.45545]
[1779024649517,43.16,78206.41,0.0,0.7864,0.00019,10.45664]
[1779024654552,43.16,78207.15,0.0,0.78655,0.00019,10.45269]
[1779024660625,43.16,78206.26,0.0,0.78638,0.00019,10.45719]
[1779024665630,43.16,78206.18,0.0,0.78637,0.00019,10.45749]
[1779024670695,43.16,78205.64,0.0,0.78628,0.00019,10.46017]
[1779024676709,43.16,78205.32,0.0,0.78622,0.00019,10.4617]
[1779024684776,43.16,78204.4,0.0,0.78605,0.00019,10.46633]
[1779024685780,43.16,78213.75,0.0,0.78781,0.00019,10.41744]
[1779024686786,43.16,78216.19,0.0,0.78826,0.00019,10.40473]
[1779024691822,43.16,78215.7,0.0,0.78826,0.00019,10.39986]
[1779024696857,43.16,78220.24,0.0,0.7891,0.00019,10.37637]
[1779024701892,43.16,78221.17,0.0,0.78927,0.00019,10.37178]
[1779024707934,43.16,78220.3,0.0,0.7891,0.00019,10.3763]
[1779024714984,43.16,78215.68,0.0,0.78825,0.00019,10.40031]
[1779024721055,43.16,78214.31,0.0,0.78798,0.00019,10.40774]
[1779024727069,43.17,78208.65,0.0,0.78692,0.00019,10.43749]
[1779024731125,43.17,78202.57,0.0,0.78578,0.00019,10.46927]
[1779024736134,43.16,78201.43,0.0,0.78557,0.00019,10.47506]
[1779024738146,43.16,78193.64,0.0,0.7841,0.00019,10.51552]
[1779024743181,43.16,78190.5,0.0,0.78352,0.00019,10.53156]
[1779024751266,43.16,78188.24,0.0,0.78321,0.00019,10.53509]
[1779024756274,43.16,78186.92,0.0,0.78297,0.00019,10.5416]
[1779024761336,43.15,78182.85,0.0,0.78221,0.00019,10.56243]
[1779024766343,43.15,78182.08,0.0,0.78207,0.00019,10.56611]
[1779024771406,43.15,78181.62,0.0,0.782,0.00019,10.56821]
[1779024779435,43.15,78181.93,0.0,0.78207,0.00019,10.56624]
[1779024784469,43.15,78180.78,0.0,0.78186,0.00019,10.57198]
[1779024789504,43.14,78179.48,0.0,0.78162,0.00019,10.57851]
[1779024794540,43.14,78179.28,0.0,0.78159,0.00019,10.57936]
[1779024799574,43.14,78171.96,0.0,0.7802,0.00019,10.61699]
[1779024804611,43.14,78171.97,0.0,0.78021,0.00019,10.61665]
[1779024806623,43.14,78177.17,0.0,0.78121,0.00019,10.58962]
[1779024808637,43.14,78180.89,0.0,0.78192,0.00019,10.57025]
[1779024816693,43.14,78187.81,0.0,0.78335,0.00019,10.52646]
[1779024821759,43.13,78190.64,0.0,0.78389,0.00019,10.51161]
[1779024827770,43.13,78192.15,0.0,0.78418,0.00019,10.50355]
[1779024828776,43.13,78198.92,0.0,0.78546,0.00019,10.46824]
[1779024834819,43.13,78199.04,0.0,0.78548,0.00019,10.4676]
[1779024839854,43.13,78200.08,0.0,0.78568,0.00019,10.46218]
[1779024844889,43.13,78200.16,0.0,0.7857,0.00019,10.46176]
[1779024850932,43.13,78200.68,0.0,0.78579,0.00019,10.45903]
[1779024855966,43.13,78201.1,0.0,0.78587,0.00019,10.45706]
[1779024861002,43.13,78204.45,0.0,0.78649,0.00019,10.43962]
[1779024866037,43.14,78205.78,0.0,0.78674,0.00019,10.43279]
[1779024871072,43.14,78206.06,0.0,0.78689,0.00019,10.42383]
[1779024876106,43.14,78205.76,0.0,0.78683,0.00019,10.42556]
[1779024881141,43.14,78204.47,0.0,0.78658,0.00019,10.43243]
[1779024886176,43.14,78205.12,0.0,0.7867,0.00019,10.42917]
[1779024891211,43.14,78217.3,0.0,0.78897,0.00019,10.36563]
[1779024896247,43.14,78219.53,0.0,0.78937,0.00019,10.35448]
[1779024901281,43.15,78219.24,0.0,0.7893,0.00019,10.35659]
[1779024904302,43.15,78227.6,0.0,0.79085,0.00019,10.31267]
[1779024905309,43.15,78233.08,0.0,0.79187,0.00019,10.2838]
[1779024907323,43.15,78238.27,0.0,0.79283,0.00018,10.25644]
[1779024912390,43.15,78242.56,0.0,0.79362,0.00018,10.23384]
[1779024915380,43.15,78247.61,0.0,0.79454,0.00018,10.20724]
[1779024920415,43.15,78250.14,0.0,0.795,0.00018,10.19416]
[1779024925449,43.15,78246.43,0.0,0.79431,0.00018,10.21402]
[1779024930484,43.15,78246.5,0.0,0.79431,0.00018,10.21389]
[1779024936526,43.16,78246.95,0.0,0.79449,0.00018,10.20417]
[1779024941561,43.16,78249.12,0.0,0.79488,0.00018,10.19302]
[1779024946596,43.16,78248.24,0.0,0.7947,0.00018,10.19804]
[1779024952670,43.16,78248.67,0.0,0.79478,0.00018,10.19572]
[1779024957673,43.16,78246.19,0.0,0.79432,0.00018,10.20907]
[1779024962742,43.16,78247.45,0.0,0.79455,0.00018,10.20234]
[1779024967743,43.16,78247.59,0.0,0.79457,0.00018,10.20196]
[1779024972811,43.17,78251.58,0.0,0.79529,0.00018,10.1811]
[1779024976806,43.17,78256.48,0.0,0.79619,0.00018,10.15516]
[1779024981841,43.17,78258.38,0.0,0.79653,0.00018,10.14523]
[1779024987884,43.17,78260.53,0.0,0.79691,0.00018,10.13403]
[1779024992956,43.17,78262.5,0.0,0.79738,0.00018,10.11586]
[1779025000974,43.16,78263.76,0.0,0.79763,0.00018,10.10863]
[1779025006009,43.16,78265.19,0.0,0.7979,0.00018,10.10067]
[1779025011046,43.16,78266.48,0.0,0.79814,0.00018,10.09355]
[1779025016081,43.16,78269.17,0.0,0.79864,0.00018,10.07901]
[1779025021117,43.16,78271.54,0.0,0.79907,0.00018,10.06628]
[1779025023170,43.16,78275.62,0.0,0.79981,0.00018,10.04459]
[1779025032194,43.16,78276.4,0.0,0.79995,0.00018,10.04048]
[1779025037229,43.16,78277.91,0.0,0.80022,0.00018,10.03244]
[1779025043310,43.16,78278.13,0.0,0.80026,0.00018,10.03129]
[1779025049313,43.16,78278.29,0.0,0.80029,0.00018,10.03047]
[1779025054348,43.16,78276.03,0.0,0.79998,0.00018,10.03484]
[1779025059383,43.16,78277.28,0.0,0.80021,0.00018,10.02826]
[1779025064419,43.16,78274.67,0.0,0.79973,0.00018,10.04247]
[1779025069452,43.16,78276.12,0.0,0.79999,0.00018,10.0348]
[1779025074487,43.16,78276.72,0.0,0.80009,0.00018,10.03163]
[1779025079522,43.16,78277.8,0.0,0.80029,0.00018,10.02591]
[1779025085565,43.16,78279.28,0.0,0.80055,0.00018,10.01809]
[1779025090600,43.16,78282.85,0.0,0.8012,0.00018,9.99903]
[1779025095644,43.16,78277.83,0.0,0.80028,0.00018,10.02604]
[1779025096642,43.16,78268.7,0.0,0.79864,0.00018,10.07426]
[1779025101678,43.16,78263.05,0.0,0.79764,0.00018,10.10363]
[1779025108726,43.16,78262.54,0.0,0.79755,0.00018,10.10603]
[1779025113800,43.15,78257.94,0.0,0.79683,0.00018,10.12255]
[1779025119804,43.15,78256.62,0.0,0.79659,0.00018,10.12933]
[1779025124838,43.15,78254.61,0.0,0.79623,0.00018,10.13982]
[1779025129876,43.15,78254.9,0.0,0.79629,0.00018,10.13812]
[1779025133940,43.15,78242.8,0.0,0.79407,0.00018,10.20198]
[1779025135920,43.15,78236.6,0.0,0.79293,0.00018,10.23461]
[1779025136927,43.15,78236.09,0.0,0.79284,0.00019,10.23717]
[1779025141962,43.14,78239.82,0.0,0.79355,0.00018,10.2168]
[1779025146996,43.14,78240.81,0.0,0.79376,0.00018,10.2109]
[1779025152035,43.13,78241.69,0.0,0.79395,0.00018,10.20557]
[1779025157073,43.13,78239.58,0.0,0.79358,0.00018,10.21598]
[1779025162106,43.12,78241.14,0.0,0.7939,0.00018,10.20696]
[1779025167140,43.12,78241.77,0.0,0.79402,0.00018,10.20329]
[1779025172175,43.12,78242.33,0.0,0.79424,0.00018,10.19235]
[1779025183255,43.12,78243.18,0.0,0.79442,0.00018,10.18726]
[1779025194362,43.11,78244.27,0.0,0.79464,0.00018,10.18088]
[1779025199367,43.11,78244.35,0.0,0.79466,0.00018,10.18017]
[1779025204432,43.11,78244.61,0.0,0.79472,0.00018,10.17851]
[1779025209438,43.11,78244.74,0.0,0.79476,0.00018,10.17753]
[1779025214502,43.11,78244.82,0.0,0.79478,0.00018,10.17682]
[1779025219508,43.1,78243.67,0.0,0.79458,0.00018,10.18262]
[1779025224572,43.1,78234.38,0.0,0.79287,0.00019,10.23161]
[1779025229578,43.1,78234.11,0.0,0.79282,0.00019,10.233]
[1779025234642,43.1,78236.15,0.0,0.7933,0.00019,10.21451]
[1779025239649,43.1,78237.59,0.0,0.79356,0.00019,10.20693]
[1779025240662,43.1,78230.23,0.0,0.7922,0.00019,10.24581]
[1779025243678,43.1,78225.0,0.0,0.79123,0.00019,10.27327]
[1779025246698,43.1,78218.46,0.0,0.79002,0.00019,10.30754]
[1779025247707,43.1,78208.48,0.0,0.78815,0.00019,10.35981]
[1779025249721,43.1,78203.18,0.0,0.78717,0.00019,10.38725]
[1779025254782,43.09,78204.69,0.0,0.78747,0.00019,10.37891]
[1779025259789,43.09,78206.34,0.0,0.78778,0.00019,10.37028]
[1779025264851,43.09,78211.55,0.0,0.78875,0.00019,10.34299]
[1779025268853,43.1,78214.46,0.0,0.78929,0.00019,10.32788]
[1779025273891,43.1,78215.78,0.0,0.78953,0.00019,10.32124]
[1779025281946,43.1,78218.11,0.0,0.78996,0.00019,10.30915]
[1779025287987,43.1,78216.57,0.0,0.78968,0.00019,10.31715]
[1779025295063,43.1,78219.98,0.0,0.79042,0.00019,10.29139]
[1779025302089,43.09,78223.24,0.0,0.79105,0.00019,10.27366]
[1779025307125,43.09,78227.66,0.0,0.79189,0.00019,10.24986]
[1779025311153,43.09,78221.0,0.0,0.79066,0.00019,10.28455]
[1779025316188,43.08,78222.6,0.0,0.79099,0.00019,10.27541]
[1779025321223,43.08,78222.41,0.0,0.79098,0.00019,10.27569]
[1779025326257,43.08,78221.89,0.0,0.79088,0.00019,10.27836]
[1779025333307,43.08,78222.24,0.0,0.79096,0.00019,10.27621]
[1779025338342,43.07,78221.99,0.0,0.79092,0.00019,10.27734]
[1779025345414,43.07,78221.86,0.0,0.7909,0.00019,10.27766]
[1779025352441,43.07,78221.75,0.0,0.791,0.00019,10.27026]
[1779025355461,43.07,78208.12,0.0,0.78845,0.00019,10.34185]
[1779025360497,43.07,78204.36,0.0,0.78774,0.00019,10.36154]
[1779025364525,43.07,78198.81,0.0,0.78669,0.00019,10.39067]
[1779025369561,43.07,78196.5,0.0,0.78625,0.00019,10.40283]
[1779025375625,43.07,78191.45,0.0,0.7853,0.00019,10.42925]
[1779025383656,43.07,78191.45,0.0,0.7853,0.00019,10.42926]
[1779025390710,43.07,78190.06,0.0,0.78503,0.00019,10.43659]
[1779025392723,43.07,78201.17,0.0,0.78713,0.00019,10.37859]
[1779025395743,43.07,78207.99,0.0,0.7884,0.00019,10.34312]
[1779025400778,43.07,78210.69,0.0,0.7889,0.00019,10.32914]
[1779025405836,43.08,78211.79,0.0,0.78911,0.00019,10.32346]
[1779025410848,43.08,78211.79,0.0,0.7891,0.00019,10.32356]
[1779025415906,43.07,78217.53,0.0,0.7903,0.00019,10.28526]
[1779025420918,43.07,78218.81,0.0,0.79053,0.00019,10.27869]
[1779025425976,43.08,78221.27,0.0,0.79099,0.00019,10.26589]
[1779025430991,43.08,78223.06,0.0,0.79131,0.00019,10.25661]
[1779025436047,43.08,78223.24,0.0,0.79134,0.00019,10.25581]
[1779025441060,43.08,78232.98,0.0,0.79316,0.00019,10.20408]
[1779025444081,43.07,78226.29,0.0,0.79193,0.00019,10.2392]
[1779025449116,43.07,78227.54,0.0,0.79218,0.00019,10.23213]
[1779025456187,43.07,78228.68,0.0,0.79241,0.00019,10.22545]
[1779025461201,43.06,78223.15,0.0,0.7914,0.00019,10.25413]
[1779025466257,43.06,78222.9,0.0,0.79138,0.00019,10.25479]
[1779025471271,43.06,78222.15,0.0,0.79134,0.00019,10.251]
[1779025476327,43.06,78219.34,0.0,0.79082,0.00019,10.26576]
[1779025481341,43.06,78220.69,0.0,0.79107,0.00019,10.25858]
[1779025486396,43.06,78218.35,0.0,0.79065,0.00019,10.27059]
[1779025492417,43.05,78218.1,0.0,0.79061,0.00019,10.27177]
[1779025497453,43.05,78218.07,0.0,0.7906,0.00019,10.27194]
[1779025502490,43.05,78218.47,0.0,0.79067,0.00019,10.26985]
[1779025507525,43.05,78221.85,0.0,0.79131,0.00019,10.25195]
[1779025512559,43.05,78226.18,0.0,0.79212,0.00019,10.2289]
[1779025517596,43.05,78228.96,0.0,0.79265,0.00019,10.2138]
[1779025522632,43.05,78231.15,0.0,0.79307,0.00019,10.20183]
[1779025527665,43.05,78234.94,0.0,0.79379,0.00019,10.18147]
[1779025534715,43.04,78238.12,0.0,0.79449,0.00019,10.15662]
[1779025539751,43.04,78239.31,0.0,0.79472,0.00019,10.15016]
[1779025546820,43.04,78240.18,0.0,0.79489,0.00018,10.14532]
[1779025553848,43.04,78238.12,0.0,0.7945,0.00019,10.15625]
[1779025560897,43.04,78240.51,0.0,0.79495,0.00018,10.14342]
[1779025566966,43.04,78240.67,0.0,0.79499,0.00018,10.14235]
[1779025571975,43.04,78241.29,0.0,0.79511,0.00018,10.13889]
[1779025572982,43.04,78234.63,0.0,0.79388,0.00019,10.17417]
[1779025573989,43.04,78224.27,0.0,0.79195,0.00019,10.22889]
[1779025580031,43.04,78223.16,0.0,0.79176,0.00019,10.23447]
[1779025586073,43.03,78222.95,0.0,0.79173,0.00019,10.2352]
[1779025589095,43.03,78230.76,0.0,0.79319,0.00019,10.19373]
[1779025594129,43.03,78228.9,0.0,0.79296,0.00019,10.1956]
[1779025599164,43.03,78231.85,0.0,0.79351,0.00019,10.17977]
[1779025604199,43.03,78231.19,0.0,0.7934,0.00019,10.18308]
[1779025609234,43.03,78231.96,0.0,0.79355,0.00019,10.17878]
[1779025614269,43.02,78232.44,0.0,0.79365,0.00019,10.17601]
[1779025620312,43.02,78233.15,0.0,0.79379,0.00019,10.17197]
[1779025625346,43.02,78233.59,0.0,0.79388,0.00019,10.16939]
[1779025635416,43.02,78234.01,0.0,0.79397,0.00019,10.16668]
[1779025640452,43.02,78235.32,0.0,0.79422,0.00019,10.15951]
[1779025645486,43.02,78235.55,0.0,0.79427,0.00019,10.15807]
[1779025650521,43.01,78235.55,0.0,0.79428,0.00019,10.15785]
[1779025657602,43.01,78235.87,0.0,0.79445,0.00019,10.14816]
[1779025662604,43.01,78236.05,0.0,0.79449,0.00019,10.14702]
[1779025664618,43.01,78242.13,0.0,0.79562,0.00018,10.11466]
[1779025672675,43.01,78244.55,0.0,0.79606,0.00018,10.10193]
[1779025677748,43.01,78230.77,0.0,0.79351,0.00019,10.17514]
[1779025687819,43.01,78228.74,0.0,0.79315,0.00019,10.18524]
[1779025693825,43.0,78230.98,0.0,0.79358,0.00019,10.17294]
[1779025704913,43.0,78231.61,0.0,0.79373,0.00019,10.16889]
[1779025709940,43.0,78226.47,0.0,0.79278,0.00019,10.19582]
[1779025716989,42.99,78223.18,0.0,0.79229,0.00019,10.20503]
[1779025722025,42.99,78223.12,0.0,0.79229,0.00019,10.20501]
[1779025725048,42.99,78232.68,0.0,0.79408,0.00019,10.15416]
[1779025726054,42.99,78245.84,0.0,0.79651,0.00018,10.08423]
[1779025731089,42.99,78248.43,0.0,0.79697,0.00018,10.07087]
[1779025733103,42.99,78240.84,0.0,0.79557,0.00019,10.11129]
[1779025738169,42.99,78241.01,0.0,0.79561,0.00019,10.11018]
[1779025743173,42.99,78242.35,0.0,0.79585,0.00018,10.10324]
[1779025748239,43.0,78243.95,0.0,0.79614,0.00018,10.09496]
[1779025754250,43.0,78243.03,0.0,0.79596,0.00018,10.10015]
[1779025758309,43.0,78232.36,0.0,0.79398,0.00019,10.15703]
[1779025759285,43.0,78232.36,0.0,0.79398,0.00019,10.15702]
[1779025764320,43.0,78232.49,0.0,0.794,0.00019,10.1563]
[1779025769357,43.0,78232.66,0.0,0.79404,0.00019,10.15533]
[1779025775398,43.0,78233.36,0.0,0.79428,0.00019,10.14369]
[1779025780433,43.0,78234.08,0.0,0.79442,0.00019,10.13971]
[1779025785469,42.99,78234.62,0.0,0.79452,0.00019,10.13668]
[1779025791510,42.99,78234.37,0.0,0.79448,0.00019,10.13779]
[1779025797552,42.99,78235.1,0.0,0.79463,0.00019,10.1337]
[1779025802588,42.99,78228.54,0.0,0.79341,0.00019,10.16835]
[1779025807626,42.99,78229.29,0.0,0.79356,0.00019,10.16408]
[1779025812664,42.99,78229.4,0.0,0.79359,0.00019,10.1632]
[1779025814671,42.99,78233.65,0.0,0.79438,0.00019,10.14059]
[1779025820714,42.99,78231.14,0.0,0.79392,0.00019,10.15383]
[1779025826755,42.99,78230.52,0.0,0.79381,0.00019,10.15704]
[1779025831790,42.99,78231.71,0.0,0.79414,0.00019,10.14294]
[1779025838906,42.98,78232.55,0.0,0.79429,0.00019,10.13842]
[1779025844887,42.98,78233.84,0.0,0.79454,0.00019,10.13147]
[1779025849918,42.98,78237.4,0.0,0.7952,0.00019,10.11254]
[1779025855960,42.98,78237.86,0.0,0.79528,0.00019,10.11018]
[1779025860995,42.98,78237.13,0.0,0.79515,0.00019,10.11404]
[1779025863009,42.98,78230.35,0.0,0.79389,0.00019,10.15003]
[1779025868045,42.98,78230.2,0.0,0.79386,0.00019,10.15072]
[1779025873079,42.98,78229.25,0.0,0.79369,0.00019,10.15553]
[1779025878115,42.98,78232.25,0.0,0.79426,0.00019,10.13942]
[1779025883151,42.98,78235.93,0.0,0.79494,0.00019,10.11985]
[1779025888186,42.98,78235.42,0.0,0.79485,0.00019,10.12252]
[1779025893221,42.98,78233.6,0.0,0.79462,0.00019,10.12441]
[1779025899264,42.98,78232.14,0.0,0.79435,0.00019,10.13197]
[1779025904299,42.98,78233.05,0.0,0.79453,0.00019,10.12699]
[1779025909396,42.98,78233.4,0.0,0.7946,0.00019,10.12499]
[1779025915376,42.98,78233.4,0.0,0.7946,0.00019,10.12482]
[1779025920411,42.98,78234.12,0.0,0.79474,0.00019,10.12086]
[1779025925446,42.97,78235.68,0.0,0.79504,0.00019,10.11245]
[1779025930481,42.97,78236.01,0.0,0.7951,0.00019,10.1106]
[1779025935516,42.97,78237.02,0.0,0.79529,0.00019,10.10515]
[1779025942566,42.97,78237.42,0.0,0.79537,0.00019,10.10296]
[1779025949679,42.97,78237.37,0.0,0.79536,0.00019,10.10316]
[1779025955656,42.97,78237.14,0.0,0.79542,0.00019,10.09661]
[1779025960692,42.97,78236.25,0.0,0.79526,0.00019,10.10131]
[1779025965726,42.97,78244.14,0.0,0.79672,0.00018,10.05926]
[1779025970765,42.97,78248.57,0.0,0.79754,0.00018,10.03572]
[1779025975801,42.97,78249.21,0.0,0.79765,0.00018,10.03258]
[1779025980836,42.98,78246.71,0.0,0.79717,0.00018,10.04625]
[1779025985873,42.98,78234.75,0.0,0.79495,0.00019,10.11027]
[1779025986879,42.98,78228.35,0.0,0.79376,0.00019,10.14426]
[1779025987885,42.98,78228.2,0.0,0.79373,0.00019,10.14502]
[1779025991914,42.98,78219.93,0.0,0.79219,0.00019,10.18873]
[1779025996948,42.98,78220.25,0.0,0.79226,0.00019,10.18668]
[1779026001984,42.97,78217.17,0.0,0.79169,0.00019,10.2028]
[1779026007020,42.97,78214.03,0.0,0.79109,0.00019,10.21956]
[1779026010099,42.98,78207.72,0.0,0.7899,0.00019,10.25295]
[1779026019103,42.98,78206.94,0.0,0.78986,0.00019,10.24945]
[1779026024140,42.98,78204.52,0.0,0.7894,0.00019,10.26231]
[1779026028167,42.98,78195.05,0.0,0.7876,0.00019,10.31218]
[1779026029174,42.98,78186.51,0.0,0.78598,0.00019,10.35693]
[1779026030250,42.98,78179.54,0.0,0.78465,0.00019,10.39336]
[1779026037231,42.97,78182.18,0.0,0.78516,0.00019,10.37931]
[1779026042267,42.97,78185.32,0.0,0.78576,0.00019,10.36284]
[1779026045286,42.97,78192.66,0.0,0.78716,0.00019,10.32436]
[1779026046295,42.97,78201.02,0.0,0.78875,0.00019,10.28047]
[1779026048307,42.98,78195.3,0.0,0.78766,0.00019,10.31067]
[1779026053342,42.98,78198.27,0.0,0.78821,0.00019,10.29528]
[1779026058379,42.98,78196.8,0.0,0.78793,0.00019,10.30327]
[1779026063411,42.98,78194.78,0.0,0.78753,0.00019,10.31408]
[1779026070463,42.98,78194.71,0.0,0.78751,0.00019,10.31466]
[1779026074490,42.98,78188.64,0.0,0.78646,0.00019,10.33887]
[1779026076503,42.98,78182.58,0.0,0.7853,0.00019,10.3707]
[1779026077511,42.98,78175.17,0.0,0.78388,0.00019,10.40948]
[1779026078517,42.98,78166.78,0.0,0.78227,0.00019,10.45321]
[1779026083552,42.98,78166.79,0.0,0.78227,0.00019,10.45306]
[1779026088588,42.98,78162.96,0.0,0.78154,0.00019,10.47285]
[1779026093623,42.98,78166.56,0.0,0.78224,0.00019,10.45395]
[1779026096644,42.98,78172.19,0.0,0.78331,0.00019,10.42487]
[1779026102686,42.98,78172.6,0.0,0.78339,0.00019,10.42291]
[1779026107721,42.98,78172.15,0.0,0.7833,0.00019,10.42533]
[1779026112756,42.98,78171.33,0.0,0.78314,0.00019,10.42966]
[1779026117796,42.98,78171.11,0.0,0.78309,0.00019,10.43086]
[1779026120882,42.98,78157.11,0.0,0.78039,0.00019,10.50364]
[1779026125847,42.98,78153.5,0.0,0.77971,0.00019,10.52194]
[1779026130953,42.98,78148.5,0.0,0.77874,0.00019,10.54763]
[1779026132899,42.98,78143.15,0.0,0.7778,0.0002,10.56762]
[1779026134912,42.98,78136.97,0.0,0.7766,0.0002,10.59941]
[1779026139948,42.98,78137.56,0.0,0.77671,0.0002,10.5964]
[1779026144982,42.98,78133.07,0.0,0.77583,0.0002,10.61965]
[1779026150017,42.98,78132.19,0.0,0.77565,0.0002,10.62427]
[1779026155053,42.98,78132.61,0.0,0.77573,0.0002,10.62224]
[1779026160087,42.98,78129.05,0.0,0.77503,0.0002,10.64059]
[1779026165121,42.98,78131.49,0.0,0.7755,0.0002,10.62808]
[1779026168143,42.98,78137.72,0.0,0.77672,0.0002,10.59608]
[1779026169150,42.98,78143.4,0.0,0.77783,0.0002,10.56677]
[1779026171233,42.98,78149.17,0.0,0.77896,0.00019,10.53703]
[1779026177210,42.98,78148.98,0.0,0.77891,0.00019,10.53831]
[1779026182247,42.99,78148.82,0.0,0.77886,0.00019,10.53947]
[1779026188288,42.99,78150.14,0.0,0.77911,0.00019,10.53295]
[1779026193323,42.99,78148.73,0.0,0.77894,0.00019,10.53248]
[1779026198357,42.99,78146.47,0.0,0.77851,0.00019,10.54404]
[1779026203394,42.99,78144.84,0.0,0.77819,0.0002,10.55233]
[1779026207423,42.99,78137.21,0.0,0.7767,0.0002,10.59178]
[1779026213466,42.99,78132.64,0.0,0.7758,0.0002,10.61528]
[1779026221585,42.99,78129.95,0.0,0.77526,0.0002,10.62959]
[1779026228572,42.99,78131.52,0.0,0.77555,0.0002,10.62207]
[1779026233607,43.0,78130.89,0.0,0.77541,0.0002,10.62566]
[1779026238642,43.0,78131.12,0.0,0.77544,0.0002,10.62482]
[1779026244684,43.0,78135.76,0.0,0.77633,0.0002,10.6015]
[1779026251798,43.01,78135.02,0.0,0.77626,0.0002,10.59834]
[1779026254755,43.01,78140.59,0.0,0.77734,0.0002,10.56992]
[1779026259790,43.01,78144.95,0.0,0.77818,0.0002,10.54775]
[1779026264825,43.01,78145.69,0.0,0.77832,0.00019,10.54413]
[1779026269861,43.01,78146.41,0.0,0.77846,0.00019,10.54038]
[1779026274897,43.01,78146.65,0.0,0.77851,0.00019,10.53912]
[1779026279931,43.01,78146.89,0.0,0.77856,0.00019,10.53786]
[1779026284967,43.01,78149.13,0.0,0.77899,0.00019,10.52628]
[1779026290001,43.01,78150.51,0.0,0.77926,0.00019,10.51914]
[1779026296043,43.01,78153.83,0.0,0.77991,0.00019,10.50199]
[1779026299063,43.01,78159.04,0.0,0.78091,0.00019,10.47502]
[1779026304099,43.02,78159.98,0.0,0.78109,0.00019,10.47025]
[1779026308127,43.02,78165.17,0.0,0.78209,0.00019,10.44339]
[1779026313164,43.02,78168.09,0.0,0.78275,0.00019,10.42067]
[1779026321219,43.02,78169.38,0.0,0.78298,0.00019,10.41453]
[1779026326254,43.02,78173.48,0.0,0.78376,0.00019,10.39348]
[1779026331289,43.02,78170.95,0.0,0.78327,0.00019,10.40672]
[1779026336324,43.02,78170.22,0.0,0.78313,0.00019,10.41037]
[1779026342430,43.02,78169.7,0.0,0.78303,0.00019,10.41329]
[1779026348416,43.03,78171.39,0.0,0.78334,0.00019,10.40473]
[1779026353451,43.03,78166.84,0.0,0.78246,0.00019,10.42859]
[1779026358486,43.03,78163.65,0.0,0.78184,0.00019,10.44521]
[1779026363521,43.03,78161.1,0.0,0.78135,0.00019,10.45835]
[1779026368557,43.03,78162.4,0.0,0.7816,0.00019,10.45166]
[1779026373592,43.03,78160.58,0.0,0.78133,0.00019,10.45409]
[1779026382712,43.04,78162.22,0.0,0.78163,0.00019,10.44614]
[1779026390711,43.04,78162.43,0.0,0.78165,0.00019,10.44546]
[1779026396754,43.04,78164.86,0.0,0.78211,0.00019,10.43311]
[1779026401788,43.04,78165.33,0.0,0.7822,0.00019,10.43087]
[1779026403803,43.04,78172.06,0.0,0.78349,0.00019,10.39587]
[1779026406823,43.04,78165.74,0.0,0.78227,0.00019,10.429]
[1779026407830,43.04,78159.69,0.0,0.7811,0.00019,10.46045]
[1779026412924,43.04,78155.71,0.0,0.78032,0.00019,10.48109]
[1779026417905,43.05,78150.66,0.0,0.77933,0.00019,10.50764]
[1779026422994,43.05,78147.24,0.0,0.77865,0.00019,10.52564]
[1779026428977,43.05,78142.51,0.0,0.77772,0.0002,10.55028]
[1779026438040,43.05,78140.77,0.0,0.77747,0.0002,10.55196]
[1779026441061,43.05,78135.46,0.0,0.77642,0.0002,10.57941]
[1779026446096,43.05,78127.44,0.0,0.77484,0.0002,10.6207]
[1779026448110,43.05,78117.01,0.0,0.77279,0.0002,10.67398]
[1779026450124,43.05,78110.19,0.0,0.77144,0.0002,10.70862]
[1779026455159,43.05,78106.51,0.0,0.77072,0.0002,10.72692]
[1779026457173,43.05,78098.33,0.0,0.7691,0.0002,10.76826]
[1779026459187,43.05,78090.29,0.0,0.7675,0.0002,10.80873]
[1779026461201,43.05,78083.45,0.0,0.76613,0.0002,10.84303]
[1779026462210,43.05,78076.47,0.0,0.76472,0.0002,10.87803]
[1779026465231,43.05,78082.17,0.0,0.76588,0.0002,10.84927]
[1779026469260,43.04,78087.56,0.0,0.76697,0.0002,10.82189]
[1779026470266,43.04,78093.22,0.0,0.76811,0.0002,10.79322]
[1779026475301,43.04,78107.49,0.0,0.77098,0.0002,10.72036]
[1779026476309,43.04,78121.04,0.0,0.77367,0.0002,10.65106]
[1779026477315,43.04,78125.09,0.0,0.77448,0.0002,10.63012]
[1779026481343,43.03,78128.05,0.0,0.77509,0.0002,10.61415]
[1779026486378,43.03,78127.11,0.0,0.77492,0.0002,10.61868]
[1779026491413,43.03,78127.78,0.0,0.77515,0.0002,10.60768]
[1779026496449,43.03,78127.68,0.0,0.77513,0.0002,10.60817]
[1779026501484,43.03,78123.11,0.0,0.77424,0.0002,10.6314]
[1779026503558,43.03,78115.48,0.0,0.77273,0.0002,10.67026]
[1779026506520,43.03,78111.24,0.0,0.77189,0.0002,10.69186]
[1779026511554,43.03,78107.75,0.0,0.7712,0.0002,10.70969]
[1779026515587,43.03,78100.23,0.0,0.76969,0.0002,10.74807]
[1779026520617,43.03,78102.63,0.0,0.77016,0.0002,10.73609]
[1779026525652,43.03,78102.59,0.0,0.77014,0.0002,10.73663]
[1779026530687,43.03,78105.91,0.0,0.77079,0.0002,10.72003]
[1779026535722,43.03,78109.14,0.0,0.77143,0.0002,10.70362]
[1779026540757,43.03,78113.34,0.0,0.77227,0.0002,10.68228]
[1779026545793,43.03,78116.04,0.0,0.7728,0.0002,10.6686]
[1779026550833,43.04,78118.33,0.0,0.77324,0.0002,10.6571]
[1779026555869,43.04,78122.98,0.0,0.77425,0.0002,10.62594]
[1779026560902,43.04,78129.31,0.0,0.77549,0.0002,10.59368]
[1779026564930,43.04,78137.6,0.0,0.77713,0.0002,10.55093]
[1779026569965,43.04,78127.99,0.0,0.77524,0.0002,10.60026]
[1779026571979,43.04,78122.95,0.0,0.77425,0.0002,10.62592]
[1779026577014,43.03,78121.45,0.0,0.77398,0.0002,10.63312]
[1779026582049,43.03,78120.83,0.0,0.77387,0.0002,10.63582]
[1779026587083,43.03,78120.16,0.0,0.77376,0.0002,10.63877]
[1779026593126,43.02,78120.01,0.0,0.77375,0.0002,10.63897]
[1779026596147,43.02,78126.72,0.0,0.77508,0.0002,10.60432]
[1779026604260,43.02,78125.84,0.0,0.77493,0.0002,10.60828]
[1779026611252,43.01,78126.47,0.0,0.77517,0.0002,10.59714]
[1779026618301,43.02,78126.08,0.0,0.77507,0.0002,10.59954]
[1779026623336,43.02,78125.71,0.0,0.77499,0.0002,10.60173]
[1779026628371,43.02,78127.92,0.0,0.77541,0.0002,10.59075]
[1779026633410,43.02,78126.94,0.0,0.77521,0.0002,10.59613]
[1779026638445,43.03,78128.8,0.0,0.77556,0.0002,10.58694]
[1779026643480,43.03,78127.39,0.0,0.77528,0.0002,10.59437]
[1779026648515,43.03,78126.82,0.0,0.77517,0.0002,10.59715]
[1779026653551,43.03,78125.16,0.0,0.77485,0.0002,10.60551]
[1779026658588,43.03,78124.9,0.0,0.7748,0.0002,10.60666]
[1779026663621,43.02,78123.71,0.0,0.77457,0.0002,10.61256]
[1779026664684,43.02,78110.54,0.0,0.77197,0.0002,10.67985]
[1779026666643,43.02,78098.59,0.0,0.76959,0.0002,10.74056]
[1779026667652,43.02,78089.15,0.0,0.7677,0.0002,10.78827]
[1779026668661,43.02,78091.38,0.0,0.76815,0.0002,10.77686]
[1779026673692,43.02,78099.01,0.0,0.76979,0.0002,10.73033]
[1779026678735,43.02,78103.97,0.0,0.77078,0.0002,10.70509]
[1779026684823,43.02,78104.78,0.0,0.77095,0.0002,10.70096]
[1779026694894,43.02,78106.34,0.0,0.77126,0.0002,10.69301]
[1779026700889,43.02,78104.84,0.0,0.77096,0.0002,10.70062]
[1779026706932,43.02,78104.36,0.0,0.77087,0.0002,10.70297]
[1779026711968,43.02,78105.14,0.0,0.77103,0.0002,10.69891]
[1779026718010,43.02,78106.29,0.0,0.77126,0.0002,10.693]
[1779026723046,43.02,78110.07,0.0,0.77201,0.0002,10.67374]
[1779026728081,43.02,78108.83,0.0,0.77176,0.0002,10.68007]
[1779026733117,43.02,78108.11,0.0,0.77172,0.0002,10.67611]
[1779026738151,43.02,78107.19,0.0,0.77153,0.0002,10.68085]
[1779026741172,43.02,78101.87,0.0,0.77047,0.0002,10.70792]
[1779026742182,43.02,78096.69,0.0,0.76944,0.0002,10.73418]
[1779026748221,43.01,78094.71,0.0,0.76906,0.0002,10.7439]
[1779026753255,43.01,78098.84,0.0,0.76989,0.0002,10.72277]
[1779026759302,43.01,78100.01,0.0,0.77013,0.0002,10.71669]
[1779026764336,43.01,78101.21,0.0,0.77036,0.0002,10.71085]
[1779026770378,43.02,78100.0,0.0,0.7701,0.0002,10.71737]
[1779026771385,43.02,78093.44,0.0,0.76879,0.0002,10.75069]
[1779026775458,43.02,78084.88,0.0,0.76706,0.0002,10.79414]
[1779026781456,43.02,78078.7,0.0,0.76581,0.0002,10.82544]
[1779026785528,43.02,78072.77,0.0,0.7646,0.0002,10.8553]
[1779026791525,43.02,78069.52,0.0,0.76404,0.0002,10.86403]
[1779026796561,43.02,78065.99,0.0,0.76333,0.0002,10.88174]
[1779026799582,43.02,78060.7,0.0,0.76225,0.0002,10.90815]
[1779026800589,43.02,78053.43,0.0,0.76076,0.0002,10.94441]
[1779026801596,43.02,78048.52,0.0,0.75976,0.00021,10.96879]
[1779026805677,43.02,78058.6,0.0,0.76182,0.0002,10.91869]
[1779026811667,43.02,78058.53,0.0,0.7618,0.0002,10.9191]
[1779026815747,43.02,78046.1,0.0,0.75924,0.00021,10.98121]
[1779026816702,43.03,78046.1,0.0,0.75924,0.00021,10.98129]
[1779026818716,43.03,78046.54,0.0,0.75933,0.00021,10.97918]
[1779026823751,43.03,78043.55,0.0,0.75871,0.00021,10.99418]
[1779026824759,43.03,78035.4,0.0,0.75703,0.00021,11.03443]
[1779026825819,43.03,78033.34,0.0,0.7566,0.00021,11.04462]
[1779026829795,43.03,78020.09,0.0,0.75386,0.00021,11.10961]
[1779026830801,43.03,78012.52,0.0,0.75228,0.00021,11.1466]
[1779026831809,43.03,78010.77,0.0,0.75191,0.00021,11.15513]
[1779026836844,43.03,78013.35,0.0,0.75245,0.00021,11.14265]
[1779026841879,43.03,78016.32,0.0,0.75306,0.00021,11.12829]
[1779026846915,43.03,78021.31,0.0,0.75409,0.00021,11.10423]
[1779026851948,43.04,78026.47,0.0,0.75524,0.00021,11.07172]
[1779026854970,43.04,78032.36,0.0,0.75646,0.00021,11.04291]
[1779026856039,43.04,78044.24,0.0,0.7589,0.00021,10.98435]
[1779026864033,43.04,78049.66,0.0,0.75999,0.0002,10.95813]
[1779026866109,43.04,78055.81,0.0,0.76124,0.0002,10.92764]
[1779026872089,43.04,78057.17,0.0,0.76151,0.0002,10.92111]
[1779026874104,43.04,78066.42,0.0,0.7634,0.0002,10.8749]
[1779026879137,43.04,78068.16,0.0,0.76375,0.0002,10.86615]
[1779026884172,43.04,78068.45,0.0,0.76381,0.0002,10.8647]
[1779026889207,43.04,78069.71,0.0,0.76407,0.0002,10.85843]
[1779026894242,43.05,78072.36,0.0,0.7646,0.0002,10.84524]
[1779026900284,43.05,78071.04,0.0,0.76432,0.0002,10.85217]
[1779026905321,43.05,78066.31,0.0,0.76335,0.0002,10.87601]
[1779026911363,43.05,78066.32,0.0,0.76343,0.0002,10.86902]
[1779026916461,43.06,78063.73,0.0,0.76288,0.0002,10.88254]
[1779026923445,43.06,78063.03,0.0,0.76271,0.0002,10.88677]
[1779026929487,43.07,78063.01,0.0,0.76268,0.0002,10.8875]
[1779026935530,43.07,78062.24,0.0,0.7625,0.0002,10.89196]
[1779026940564,43.08,78062.03,0.0,0.76243,0.0002,10.89351]
[1779026945601,43.08,78061.83,0.0,0.76237,0.0002,10.895]
[1779026950635,43.09,78063.25,0.0,0.76264,0.0002,10.88844]
[1779026955670,43.09,78065.98,0.0,0.76318,0.0002,10.87535]
[1779026958691,43.09,78059.84,0.0,0.76191,0.0002,10.90627]
[1779026960706,43.09,78049.45,0.0,0.75979,0.0002,10.95793]
[1779026965740,43.09,78051.36,0.0,0.76018,0.0002,10.94856]
[1779026973799,43.1,78052.25,0.0,0.76045,0.0002,10.93668]
[1779026974804,43.1,78046.63,0.0,0.7593,0.00021,10.96464]
[1779026975812,43.1,78038.12,0.0,0.75754,0.00021,11.00672]
[1779026976881,43.1,78031.98,0.0,0.75628,0.00021,11.03695]
[1779026980849,43.1,78026.75,0.0,0.75519,0.00021,11.06277]
[1779026981857,43.1,78020.03,0.0,0.75379,0.00021,11.09567]
[1779026984880,43.1,78025.53,0.0,0.75493,0.00021,11.0689]
[1779026986950,43.1,78020.0,0.0,0.75377,0.00021,11.09604]
[1779026990924,43.1,78017.57,0.0,0.75326,0.00021,11.10803]
[1779026995956,43.11,78013.68,0.0,0.75244,0.00021,11.12725]
[1779027000993,43.11,78007.95,0.0,0.75123,0.00021,11.15537]
[1779027006028,43.11,78005.8,0.0,0.75077,0.00021,11.16606]
[1779027011062,43.11,78008.45,0.0,0.75131,0.00021,11.15364]
[1779027015092,43.12,78014.14,0.0,0.75248,0.00021,11.1264]
[1779027016098,43.12,78022.34,0.0,0.75418,0.00021,11.08649]
[1779027017164,43.12,78028.12,0.0,0.75538,0.00021,11.05835]
[1779027023149,43.12,78029.27,0.0,0.75559,0.00021,11.0532]
[1779027028184,43.13,78024.75,0.0,0.75464,0.00021,11.07565]
[1779027034226,43.13,78029.21,0.0,0.75565,0.00021,11.04671]
[1779027036240,43.13,78035.57,0.0,0.75696,0.00021,11.01561]
[1779027041275,43.13,78034.83,0.0,0.75679,0.00021,11.0195]
[1779027046310,43.14,78038.42,0.0,0.75751,0.00021,11.00234]
[1779027050338,43.14,78045.63,0.0,0.75898,0.00021,10.96726]
[1779027057444,43.15,78047.09,0.0,0.75924,0.00021,10.96091]
[1779027063429,43.15,78050.71,0.0,0.75996,0.0002,10.9436]
[1779027068465,43.16,78051.75,0.0,0.76015,0.0002,10.93905]
[1779027073499,43.16,78050.15,0.0,0.7598,0.0002,10.94758]
[1779027079540,43.17,78049.27,0.0,0.75959,0.0002,10.9526]
[1779027085583,43.17,78051.5,0.0,0.76002,0.0002,10.9423]
[1779027090618,43.18,78052.33,0.0,0.76016,0.0002,10.93881]
[1779027097732,43.18,78043.93,0.0,0.75852,0.00021,10.97328]
[1779027098678,43.18,78043.93,0.0,0.75852,0.00021,10.97324]
[1779027100691,43.18,78034.65,0.0,0.75661,0.00021,11.01873]
[1779027105728,43.18,78030.83,0.0,0.75584,0.00021,11.03708]
[1779027110762,43.18,78028.92,0.0,0.75546,0.00021,11.04605]
[1779027115797,43.17,78027.39,0.0,0.75515,0.00021,11.05341]
[1779027120839,43.17,78025.05,0.0,0.75467,0.00021,11.06462]
[1779027125868,43.17,78026.08,0.0,0.7549,0.00021,11.05928]
[1779027130904,43.17,78023.22,0.0,0.75432,0.00021,11.07296]
[1779027136945,43.17,78020.4,0.0,0.75374,0.00021,11.08648]
[1779027138015,43.17,78013.22,0.0,0.75225,0.00021,11.12136]
[1779027143994,43.16,78013.34,0.0,0.75229,0.00021,11.12051]
[1779027146008,43.16,78018.55,0.0,0.75337,0.00021,11.09512]
[1779027151043,43.16,78017.7,0.0,0.7533,0.00021,11.09162]
[1779027156078,43.16,78016.46,0.0,0.75304,0.00021,11.0976]
[1779027161113,43.16,78014.61,0.0,0.75266,0.00021,11.10657]
[1779027167155,43.16,78013.32,0.0,0.75239,0.00021,11.11282]
[1779027172190,43.16,78012.62,0.0,0.75224,0.00021,11.11621]
[1779027177225,43.16,78011.91,0.0,0.7521,0.00021,11.11966]
[1779027182274,43.16,78010.72,0.0,0.75185,0.00021,11.12543]
[1779027187306,43.16,78009.39,0.0,0.75157,0.00021,11.13186]
[1779027192341,43.16,78009.03,0.0,0.7515,0.00021,11.13356]
[1779027197377,43.16,78009.61,0.0,0.75162,0.00021,11.1307]
[1779027201404,43.16,78002.32,0.0,0.7501,0.00021,11.16585]
[1779027206439,43.16,78005.47,0.0,0.75077,0.00021,11.15047]
[1779027211477,43.16,78004.58,0.0,0.75069,0.00021,11.14703]
[1779027216510,43.15,78002.81,0.0,0.75032,0.00021,11.15537]
[1779027221544,43.15,78003.49,0.0,0.75048,0.00021,11.15185]
[1779027223558,43.15,78008.61,0.0,0.75155,0.00021,11.12702]
[1779027225572,43.15,78014.7,0.0,0.75282,0.00021,11.09748]
[1779027227586,43.15,78008.52,0.0,0.75153,0.00021,11.12745]
[1779027232621,43.15,78007.17,0.0,0.75125,0.00021,11.13388]
[1779027237655,43.15,78004.97,0.0,0.7508,0.00021,11.1444]
[1779027242692,43.15,78002.19,0.0,0.75022,0.00021,11.15765]
[1779027247726,43.15,78004.05,0.0,0.75062,0.00021,11.1485]
[1779027254776,43.14,78003.17,0.0,0.75045,0.00021,11.15249]
[1779027259811,43.14,78005.08,0.0,0.75085,0.00021,11.1431]
[1779027264846,43.14,78003.9,0.0,0.75061,0.00021,11.14864]
[1779027269881,43.14,78001.49,0.0,0.75012,0.00021,11.16011]
[1779027274921,43.14,77998.37,0.0,0.74956,0.00021,11.16755]
[1779027279959,43.14,77998.07,0.0,0.74951,0.00021,11.16867]
[1779027284995,43.13,77998.94,0.0,0.74971,0.00021,11.16417]
[1779027290037,43.13,77999.64,0.0,0.74987,0.00021,11.16049]
[1779027295075,43.13,78000.78,0.0,0.75012,0.00021,11.15471]
[1779027300105,43.13,78004.73,0.0,0.75096,0.00021,11.13535]
[1779027305140,43.13,78005.67,0.0,0.75116,0.00021,11.13062]
[1779027308169,43.12,77995.72,0.0,0.74908,0.00021,11.17865]
[1779027309216,43.13,77984.87,0.0,0.74679,0.00021,11.23074]
[1779027310183,43.12,77984.87,0.0,0.74679,0.00021,11.23071]
[1779027315218,43.12,77980.38,0.0,0.74585,0.00021,11.25202]
[1779027316224,43.12,77958.29,0.0,0.74114,0.00021,11.3568]
[1779027317231,43.12,77941.66,0.0,0.73757,0.00022,11.43471]
[1779027318238,43.12,77942.05,0.0,0.73766,0.00022,11.4329]
[1779027319287,43.12,77935.19,0.0,0.73618,0.00022,11.46482]
[1779027322266,43.12,77943.82,0.0,0.73804,0.00022,11.42465]
[1779027324281,43.12,77943.37,0.0,0.73794,0.00022,11.42676]
[1779027328314,43.13,77931.39,0.0,0.73534,0.00022,11.48272]
[1779027329358,43.13,77914.89,0.0,0.73175,0.00022,11.55872]
[1779027330330,43.13,77915.39,0.0,0.73186,0.00022,11.55653]
[1779027331334,43.13,77905.74,0.0,0.72984,0.00022,11.59316]
[1779027332344,43.13,77902.21,0.0,0.72907,0.00022,11.60921]
[1779027333350,43.13,77911.07,0.0,0.73101,0.00022,11.56885]
[1779027334356,43.13,77916.8,0.0,0.73226,0.00022,11.54265]
[1779027335362,43.13,77908.77,0.0,0.7305,0.00022,11.57946]
[1779027336369,43.13,77901.5,0.0,0.72891,0.00022,11.6126]
[1779027337376,43.13,77901.37,0.0,0.72887,0.00022,11.61325]
[1779027342422,43.13,77907.82,0.0,0.73027,0.00022,11.58422]
[1779027344432,43.14,77913.56,0.0,0.73152,0.00022,11.5582]
[1779027348464,43.14,77920.78,0.0,0.73308,0.00022,11.52543]
[1779027349505,43.14,77930.07,0.0,0.73509,0.00022,11.48273]
[1779027354507,43.14,77928.95,0.0,0.73483,0.00022,11.48823]
[1779027356523,43.15,77917.46,0.0,0.73233,0.00022,11.54123]
[1779027357528,43.15,77910.66,0.0,0.73084,0.00022,11.57234]
[1779027362587,43.15,77882.53,0.0,0.72467,0.00022,11.69936]
[1779027363594,43.15,77866.78,0.0,0.72117,0.00022,11.76941]
[1779027364601,43.17,77842.36,0.0,0.71562,0.00022,11.87814]
[1779027365608,43.17,77839.04,0.0,0.71487,0.00022,11.89258]
[1779027369694,43.2,77822.96,0.0,0.71113,0.00023,11.96366]
[1779027370653,43.2,77822.64,0.0,0.71105,0.00023,11.96523]
[1779027371661,43.2,77808.57,0.0,0.70786,0.00023,12.02464]
[1779027372670,43.24,77802.93,0.0,0.70643,0.00023,12.05118]
[1779027377702,43.32,77801.54,0.0,0.70575,0.00023,12.06381]
[1779027379770,43.34,77806.63,0.0,0.70682,0.00023,12.04426]
[1779027381729,43.37,77815.05,0.0,0.70863,0.00023,12.01085]
[1779027382735,43.38,77819.83,0.0,0.70966,0.00023,11.99181]
[1779027383742,43.39,77826.02,0.0,0.71102,0.00022,11.9663]
[1779027384749,43.4,77832.61,0.0,0.71245,0.00022,11.93945]
[1779027385763,43.4,77840.02,0.0,0.7141,0.00022,11.90796]
[1779027388783,43.41,77842.47,0.0,0.71463,0.00022,11.89785]
[1779027391807,43.41,77851.7,0.0,0.71676,0.00022,11.85117]
[1779027392810,43.41,77862.19,0.0,0.71908,0.00022,11.80582]
[1779027393817,43.41,77868.18,0.0,0.7204,0.00022,11.77986]
[1779027396837,43.46,77863.06,0.0,0.71907,0.00022,11.80616]
[1779027398855,43.49,77855.99,0.0,0.71735,0.00022,11.84004]
[1779027399912,43.5,77861.4,0.0,0.71854,0.00022,11.81677]
[1779027402880,43.5,77863.61,0.0,0.71901,0.00022,11.80751]
[1779027404894,43.5,77869.06,0.0,0.72021,0.00022,11.78402]
[1779027409982,43.51,77875.57,0.0,0.72161,0.00022,11.75619]
[1779027415973,43.52,77874.58,0.0,0.72136,0.00022,11.76114]
[1779027420058,43.52,77883.56,0.0,0.72332,0.00022,11.7221]
[1779027423026,43.53,77900.04,0.0,0.72691,0.00022,11.64941]
[1779027424030,43.53,77903.38,0.0,0.72763,0.00022,11.63465]
[1779027426044,43.53,77901.87,0.0,0.72728,0.00022,11.64169]
[1779027429077,43.53,77901.73,0.0,0.72724,0.00022,11.64253]
[1779027430127,43.53,77907.31,0.0,0.72845,0.00022,11.61763]
[1779027433104,43.54,77909.85,0.0,0.72899,0.00022,11.6065]
[1779027438139,43.54,77910.43,0.0,0.7291,0.00022,11.60441]
[1779027440201,43.54,77916.02,0.0,0.7303,0.00022,11.57945]
[1779027446194,43.55,77913.13,0.0,0.72964,0.00022,11.59308]
[1779027447202,43.55,77907.76,0.0,0.72847,0.00022,11.61728]
[1779027449215,43.55,77907.5,0.0,0.72841,0.00022,11.61857]
[1779027454250,43.56,77904.79,0.0,0.7279,0.00022,11.6236]
[1779027456264,43.56,77900.07,0.0,0.72686,0.00022,11.64485]
[1779027459285,43.56,77905.2,0.0,0.72797,0.00022,11.62213]
[1779027463313,43.56,77905.35,0.0,0.72799,0.00022,11.62166]
[1779027468349,43.56,77910.0,0.0,0.72899,0.00022,11.60118]
[1779027470415,43.57,77914.48,0.0,0.72995,0.00022,11.58134]
[1779027476406,43.57,77912.73,0.0,0.72954,0.00022,11.58983]
[1779027481441,43.58,77914.24,0.0,0.72984,0.00022,11.5835]
[1779027484462,43.58,77921.0,0.0,0.73129,0.00022,11.5533]
[1779027489499,43.59,77922.13,0.0,0.73152,0.00022,11.54864]
[1779027490555,43.59,77916.69,0.0,0.73034,0.00022,11.5733]
[1779027495539,43.59,77915.34,0.0,0.73002,0.00022,11.57984]
[1779027497555,43.59,77907.34,0.0,0.72828,0.00022,11.61587]
[1779027501581,43.6,77903.54,0.0,0.72745,0.00022,11.63298]
[1779027506624,43.6,77898.48,0.0,0.72634,0.00022,11.65571]
[1779027507623,43.6,77875.09,0.0,0.72121,0.00022,11.75886]
[1779027508630,43.6,77860.09,0.0,0.71789,0.00022,11.82402]
[1779027509637,43.6,77850.21,0.0,0.7157,0.00022,11.86653]
[1779027510696,43.6,77858.95,0.0,0.71765,0.00022,11.82888]
[1779027512659,43.6,77862.88,0.0,0.71861,0.00022,11.80438]
[1779027517693,43.6,77860.03,0.0,0.71798,0.00022,11.81671]
[1779027522727,43.6,77861.96,0.0,0.71841,0.00022,11.80834]
[1779027525749,43.6,77868.03,0.0,0.71975,0.00022,11.78196]
[1779027529779,43.59,77879.96,0.0,0.72239,0.00022,11.72975]
[1779027530836,43.59,77892.13,0.0,0.72506,0.00022,11.67606]
[1779027532801,43.59,77897.95,0.0,0.72634,0.00022,11.65013]
[1779027533810,43.59,77903.92,0.0,0.72764,0.00022,11.62354]
[1779027535822,43.59,77906.54,0.0,0.7282,0.00022,11.61189]
[1779027538842,43.59,77899.54,0.0,0.72668,0.00022,11.64321]
[1779027543881,43.59,77904.05,0.0,0.72765,0.00022,11.62323]
[1779027548912,43.6,77906.42,0.0,0.72816,0.00022,11.6129]
[1779027552945,43.6,77912.17,0.0,0.72939,0.00022,11.58745]
[1779027555966,43.6,77923.27,0.0,0.73178,0.00022,11.53761]
[1779027557980,43.6,77926.18,0.0,0.7324,0.00022,11.5246]
[1779027563015,43.61,77928.5,0.0,0.73288,0.00022,11.51451]
[1779027568049,43.61,77932.25,0.0,0.73367,0.00022,11.49791]
[1779027573084,43.62,77935.64,0.0,0.73447,0.00021,11.47554]
[1779027579126,43.63,77935.05,0.0,0.73431,0.00021,11.47895]
[1779027584161,43.63,77935.63,0.0,0.73441,0.00021,11.4769]
[1779027589196,43.64,77935.27,0.0,0.7343,0.00021,11.47914]
[1779027594231,43.64,77926.24,0.0,0.73233,0.00022,11.52076]
[1779027595238,43.64,77914.95,0.0,0.72989,0.00022,11.57176]
[1779027596245,43.65,77915.69,0.0,0.73005,0.00022,11.56846]
[1779027601326,43.65,77915.75,0.0,0.73005,0.00022,11.56834]
[1779027605308,43.65,77924.51,0.0,0.73194,0.00022,11.52895]
[1779027609336,43.65,77929.01,0.0,0.7329,0.00022,11.50887]
[1779027613365,43.65,77934.51,0.0,0.73406,0.00021,11.48423]
[1779027618402,43.66,77938.84,0.0,0.73498,0.00021,11.46487]
[1779027624444,43.67,77940.52,0.0,0.7353,0.00021,11.45793]
[1779027628472,43.67,77930.06,0.0,0.73303,0.00022,11.50612]
[1779027629479,43.67,77919.95,0.0,0.73085,0.00022,11.55181]
[1779027630486,43.67,77918.65,0.0,0.73057,0.00022,11.55773]
[1779027631538,43.67,77919.02,0.0,0.73074,0.00022,11.54867]
[1779027637535,43.68,77916.98,0.0,0.73028,0.00022,11.55815]
[1779027642573,43.68,77917.25,0.0,0.73032,0.00022,11.55725]
[1779027646602,43.68,77911.03,0.0,0.72897,0.00022,11.58539]
[1779027651681,43.68,77905.88,0.0,0.72784,0.00022,11.60855]
[1779027654657,43.68,77897.99,0.0,0.72612,0.00022,11.6437]
[1779027655664,43.68,77889.48,0.0,0.72426,0.00022,11.6813]
[1779027656672,43.68,77883.67,0.0,0.72299,0.00022,11.70692]
[1779027658687,43.68,77873.35,0.0,0.72072,0.00022,11.752]
[1779027659695,43.68,77866.47,0.0,0.7192,0.00022,11.78181]
[1779027661751,43.69,77864.46,0.0,0.71876,0.00022,11.7906]
[1779027666750,43.68,77877.28,0.0,0.72159,0.00022,11.73482]
[1779027667759,43.68,77884.43,0.0,0.72316,0.00022,11.7035]
[1779027669768,43.68,77895.12,0.0,0.72549,0.00022,11.65642]
[1779027670776,43.68,77897.78,0.0,0.72607,0.00022,11.6447]
[1779027675812,43.68,77898.29,0.0,0.72618,0.00022,11.64249]
[1779027680848,43.69,77897.91,0.0,0.72609,0.00022,11.64427]
[1779027681905,43.69,77878.69,0.0,0.72188,0.00022,11.72894]
[1779027682861,43.69,77878.73,0.0,0.72189,0.00022,11.72875]
[1779027683868,43.69,77878.35,0.0,0.72181,0.00022,11.73041]
[1779027688903,43.69,77881.32,0.0,0.72246,0.00022,11.71752]
[1779027691975,43.69,77888.23,0.0,0.72406,0.00022,11.67972]
[1779027694947,43.69,77894.78,0.0,0.7255,0.00022,11.65078]
[1779027699980,43.69,77898.18,0.0,0.72623,0.00022,11.63588]
[1779027705015,43.69,77899.15,0.0,0.72643,0.00022,11.6318]
[1779027710051,43.69,77898.04,0.0,0.72618,0.00022,11.63698]
[1779027714078,43.7,77892.56,0.0,0.72497,0.00022,11.66143]
[1779027715087,43.7,77886.85,0.0,0.72372,0.00022,11.68662]
[1779027720120,43.7,77888.3,0.0,0.72402,0.00022,11.68061]
[1779027722186,43.7,77879.62,0.0,0.72211,0.00022,11.71883]
[1779027724149,43.7,77878.38,0.0,0.72183,0.00022,11.72435]
[1779027729183,43.71,77878.0,0.0,0.72174,0.00022,11.72618]
[1779027731197,43.71,77884.21,0.0,0.7231,0.00022,11.69911]
[1779027736232,43.71,77884.49,0.0,0.72315,0.00022,11.6982]
[1779027741273,43.71,77886.72,0.0,0.72361,0.00022,11.68884]
[1779027746303,43.72,77881.73,0.0,0.72251,0.00022,11.71091]
[1779027751337,43.72,77879.47,0.0,0.7221,0.00022,11.71358]
[1779027757379,43.72,77878.36,0.0,0.72184,0.00022,11.71868]
[1779027762465,43.72,77876.9,0.0,0.72151,0.00022,11.72526]
[1779027768456,43.73,77877.36,0.0,0.7216,0.00022,11.72352]
[1779027773491,43.73,77879.98,0.0,0.72217,0.00022,11.71222]
[1779027778526,43.73,77881.22,0.0,0.72244,0.00022,11.70686]
[1779027783562,43.73,77884.25,0.0,0.72309,0.00022,11.69371]
[1779027786582,43.73,77878.19,0.0,0.72176,0.00022,11.72032]
[1779027791618,43.73,77877.12,0.0,0.72151,0.00022,11.72522]
[1779027796652,43.74,77879.73,0.0,0.72207,0.00022,11.71406]
[1779027801687,43.74,77881.94,0.0,0.72254,0.00022,11.70472]
[1779027808736,43.74,77882.93,0.0,0.72274,0.00022,11.70076]
[1779027813774,43.75,77884.62,0.0,0.7232,0.00022,11.68607]
[1779027818806,43.75,77887.9,0.0,0.7239,0.00022,11.67202]
[1779027823842,43.75,77889.46,0.0,0.72423,0.00022,11.66551]
[1779027828877,43.76,77892.53,0.0,0.72488,0.00022,11.65242]
[1779027830891,43.76,77898.61,0.0,0.7262,0.00022,11.62572]
[1779027832956,43.76,77916.28,0.0,0.73003,0.00022,11.54714]
[1779027833913,43.76,77916.28,0.0,0.73002,0.00022,11.54722]
[1779027834919,43.76,77923.17,0.0,0.73151,0.00022,11.51637]
[1779027835926,43.76,77923.65,0.0,0.7316,0.00022,11.51436]
[1779027837940,43.77,77932.35,0.0,0.73346,0.00021,11.47536]
[1779027841968,43.77,77935.03,0.0,0.73404,0.00021,11.46315]
[1779027843031,43.77,77926.38,0.0,0.73218,0.00022,11.5023]
[1779027844989,43.77,77926.2,0.0,0.73214,0.00022,11.50305]
[1779027850024,43.76,77926.08,0.0,0.73213,0.00022,11.50328]
[1779027855067,43.76,77927.92,0.0,0.73254,0.00022,11.49472]
[1779027860102,43.76,77932.63,0.0,0.73356,0.00021,11.4732]
[1779027862116,43.76,77941.39,0.0,0.73544,0.00021,11.43332]
[1779027867151,43.76,77941.87,0.0,0.73554,0.00021,11.43117]
[1779027873241,43.76,77941.81,0.0,0.73563,0.00021,11.42396]
[1779027879235,43.75,77941.28,0.0,0.73553,0.00021,11.42604]
[1779027884270,43.75,77940.71,0.0,0.73541,0.00021,11.42844]
[1779027889305,43.75,77937.17,0.0,0.73466,0.00021,11.44449]
[1779027894339,43.75,77937.61,0.0,0.73476,0.00021,11.44234]
[1779027897361,43.75,77932.29,0.0,0.73362,0.00021,11.46642]
[1779027901389,43.75,77929.27,0.0,0.73298,0.00022,11.47988]
[1779027906424,43.74,77927.59,0.0,0.73264,0.00022,11.48709]
[1779027911459,43.74,77925.52,0.0,0.73221,0.00022,11.4961]
[1779027916493,43.74,77926.22,0.0,0.73237,0.00022,11.49273]
[1779027921529,43.73,77927.24,0.0,0.7326,0.00022,11.48781]
[1779027923598,43.73,77933.98,0.0,0.73406,0.00021,11.45715]
[1779027929585,43.73,77941.24,0.0,0.73562,0.00021,11.42396]
[1779027934620,43.73,77943.72,0.0,0.73625,0.00021,11.40506]
[1779027939655,43.73,77944.54,0.0,0.73644,0.00021,11.40105]
[1779027944690,43.73,77946.55,0.0,0.73688,0.00021,11.39164]
[1779027949726,43.73,77959.39,0.0,0.73962,0.00021,11.33241]
[1779027950733,43.73,77971.19,0.0,0.74212,0.00021,11.27775]
[1779027955768,43.73,77973.65,0.0,0.74262,0.00021,11.26671]
[1779027959797,43.73,77979.72,0.0,0.74389,0.00021,11.2386]
[1779027961810,43.74,77985.04,0.0,0.745,0.00021,11.2139]
[1779027966845,43.74,77986.63,0.0,0.74531,0.00021,11.20694]
[1779027970873,43.74,77993.96,0.0,0.74684,0.00021,11.17268]
[1779027971882,43.74,77999.32,0.0,0.74796,0.00021,11.14746]
[1779027973949,43.75,78009.24,0.0,0.75001,0.00021,11.10063]
[1779027975908,43.74,78010.01,0.0,0.75018,0.00021,11.0968]
[1779027980943,43.74,78022.16,0.0,0.75272,0.00021,11.03835]
[1779027981950,43.74,78037.19,0.0,0.75582,0.00021,10.96586]
[1779027982958,43.74,78040.65,0.0,0.75653,0.0002,10.94903]
[1779027986986,43.74,78034.29,0.0,0.75523,0.00021,10.97963]
[1779027992021,43.73,78033.5,0.0,0.75518,0.00021,10.97565]
[1779027993029,43.73,78039.79,0.0,0.75647,0.00021,10.94523]
[1779027995044,43.74,78039.27,0.0,0.75636,0.00021,10.94778]
[1779028000077,43.74,78039.76,0.0,0.75646,0.00021,10.94544]
[1779028002091,43.74,78046.14,0.0,0.75777,0.0002,10.91456]
[1779028007126,43.74,78042.44,0.0,0.757,0.0002,10.9327]
[1779028012163,43.74,78040.76,0.0,0.75665,0.00021,10.94095]
[1779028017197,43.74,78039.82,0.0,0.75647,0.00021,10.94528]
[1779028022236,43.73,78037.28,0.0,0.75596,0.00021,10.95733]
[1779028027270,43.73,78038.79,0.0,0.75628,0.00021,10.94983]
[1779028032307,43.73,78038.08,0.0,0.75614,0.00021,10.95308]
[1779028037342,43.73,78041.52,0.0,0.75685,0.0002,10.9363]
[1779028042378,43.73,78039.34,0.0,0.75641,0.00021,10.9468]
[1779028047415,43.73,78034.72,0.0,0.75546,0.00021,10.96897]
[1779028054517,43.73,78034.31,0.0,0.75549,0.00021,10.96302]
[1779028060506,43.72,78035.93,0.0,0.75583,0.00021,10.95498]
[1779028066549,43.72,78034.92,0.0,0.75563,0.00021,10.95972]
[1779028072590,43.72,78034.85,0.0,0.75562,0.00021,10.95993]
[1779028080647,43.72,78033.87,0.0,0.75543,0.00021,10.9645]
[1779028086690,43.72,78032.13,0.0,0.75507,0.00021,10.9728]
[1779028091724,43.72,78030.46,0.0,0.75473,0.00021,10.98076]
[1779028097768,43.72,78030.15,0.0,0.75467,0.00021,10.98214]
[1779028102800,43.72,78028.72,0.0,0.75438,0.00021,10.98893]
[1779028107836,43.72,78028.55,0.0,0.75435,0.00021,10.98965]
[1779028112871,43.71,78024.68,0.0,0.75366,0.00021,11.00051]
[1779028117905,43.71,78024.07,0.0,0.75354,0.00021,11.00327]
[1779028122940,43.71,78022.01,0.0,0.75312,0.00021,11.01299]
[1779028127976,43.71,78021.57,0.0,0.75304,0.00021,11.0148]
[1779028133011,43.71,78021.35,0.0,0.75301,0.00021,11.01546]
[1779028138047,43.7,78020.04,0.0,0.75276,0.00021,11.0213]
[1779028143080,43.7,78019.35,0.0,0.75264,0.00021,11.02413]
[1779028148116,43.69,78020.02,0.0,0.7528,0.00021,11.02039]
[1779028153151,43.69,78018.72,0.0,0.75255,0.00021,11.02605]
[1779028158186,43.68,78019.65,0.0,0.75277,0.00021,11.021]
[1779028159193,43.68,78012.48,0.0,0.75128,0.00021,11.05531]
[1779028160200,43.68,78007.52,0.0,0.75025,0.00021,11.07892]
[1779028164228,43.68,78013.89,0.0,0.75159,0.00021,11.04815]
[1779028166243,43.68,78018.56,0.0,0.75256,0.00021,11.02579]
[1779028169263,43.68,78023.87,0.0,0.75366,0.00021,11.00033]
[1779028174299,43.68,78027.98,0.0,0.75462,0.00021,10.97262]
[1779028179336,43.67,78027.52,0.0,0.75455,0.00021,10.97439]
[1779028184372,43.67,78026.94,0.0,0.75444,0.00021,10.97676]
[1779028189409,43.67,78020.81,0.0,0.75319,0.00021,11.00586]
[1779028190415,43.66,78015.31,0.0,0.75206,0.00021,11.03215]
[1779028192428,43.66,78011.88,0.0,0.75135,0.00021,11.04838]
[1779028193436,43.66,78004.85,0.0,0.74989,0.00021,11.08187]
[1779028194444,43.66,78002.8,0.0,0.74947,0.00021,11.09152]
[1779028195505,43.66,77995.86,0.0,0.74802,0.00021,11.12437]
[1779028197465,43.66,77989.75,0.0,0.74674,0.00021,11.15308]
[1779028199479,43.66,77986.03,0.0,0.74597,0.00021,11.17042]
[1779028202500,43.65,77991.65,0.0,0.74716,0.00021,11.14363]
[1779028203507,43.65,77997.54,0.0,0.7484,0.00021,11.11561]
[1779028205575,43.65,77989.87,0.0,0.7468,0.00021,11.15179]
[1779028207545,43.65,77987.17,0.0,0.74623,0.00021,11.1645]
[1779028213587,43.65,77989.68,0.0,0.74677,0.00021,11.15237]
[1779028218624,43.65,77990.96,0.0,0.74705,0.00021,11.14609]
[1779028223657,43.64,77996.2,0.0,0.74816,0.00021,11.121]
[1779028226687,43.64,77998.74,0.0,0.7487,0.00021,11.10886]
[1779028231714,43.64,77998.71,0.0,0.7488,0.00021,11.10121]
[1779028236748,43.64,78002.52,0.0,0.7496,0.00021,11.08302]
[1779028238763,43.64,78009.76,0.0,0.75112,0.00021,11.04833]
[1779028240776,43.64,78012.58,0.0,0.75171,0.00021,11.03478]
[1779028245855,43.64,78011.0,0.0,0.75138,0.00021,11.04233]
[1779028251853,43.64,78010.8,0.0,0.75135,0.00021,11.04304]
[1779028258903,43.63,78009.17,0.0,0.75103,0.00021,11.05043]
[1779028263936,43.63,78006.0,0.0,0.75037,0.00021,11.06532]
[1779028268972,43.63,78001.3,0.0,0.74941,0.00021,11.08737]
[1779028274007,43.62,78001.1,0.0,0.74938,0.00021,11.0879]
[1779028279042,43.62,77999.27,0.0,0.74901,0.00021,11.09632]
[1779028284085,43.62,77994.7,0.0,0.74806,0.00021,11.11796]
[1779028286136,43.62,77982.66,0.0,0.74553,0.00021,11.17479]
[1779028288113,43.62,77982.21,0.0,0.74544,0.00021,11.17687]
[1779028293148,43.62,77985.59,0.0,0.74625,0.00021,11.15319]
[1779028298183,43.62,77984.61,0.0,0.74605,0.00021,11.15773]
[1779028303218,43.62,77986.66,0.0,0.74649,0.00021,11.14788]
[1779028308253,43.61,77990.19,0.0,0.74724,0.00021,11.13102]
[1779028313289,43.61,77984.28,0.0,0.746,0.00021,11.15881]
[1779028314296,43.61,77973.67,0.0,0.74376,0.00021,11.20876]
[1779028315302,43.61,77965.53,0.0,0.74203,0.00021,11.24682]
[1779028316346,43.61,77961.98,0.0,0.74128,0.00021,11.2633]
[1779028317316,43.61,77961.98,0.0,0.74128,0.00021,11.26326]
[1779028321344,43.61,77955.63,0.0,0.73993,0.00021,11.29271]
[1779028322351,43.61,77947.63,0.0,0.73822,0.00021,11.32969]
[1779028323362,43.61,77945.04,0.0,0.73766,0.00021,11.34156]
[1779028328396,43.61,77936.75,0.0,0.7359,0.00022,11.37919]
[1779028329405,43.61,77929.65,0.0,0.73437,0.00022,11.4116]
[1779028330410,43.6,77931.61,0.0,0.7348,0.00022,11.40255]
[1779028331417,43.6,77937.44,0.0,0.73606,0.00022,11.37577]
[1779028334439,43.6,77938.63,0.0,0.73633,0.00022,11.37008]
[1779028336489,43.6,77932.13,0.0,0.73493,0.00022,11.39987]
[1779028337459,43.6,77932.13,0.0,0.73493,0.00022,11.39988]
[1779028340480,43.6,77925.58,0.0,0.73351,0.00022,11.42977]
[1779028345516,43.6,77927.27,0.0,0.73388,0.00022,11.4219]
[1779028348536,43.6,77933.26,0.0,0.73518,0.00022,11.3944]
[1779028353572,43.6,77931.15,0.0,0.73483,0.00022,11.39642]
[1779028354582,43.6,77922.21,0.0,0.73289,0.00022,11.43718]
[1779028355586,43.6,77914.23,0.0,0.73116,0.00022,11.47332]
[1779028356629,43.6,77914.26,0.0,0.73117,0.00022,11.47314]
[1779028361628,43.59,77906.39,0.0,0.72946,0.00022,11.50837]
[1779028362636,43.59,77900.52,0.0,0.72818,0.00022,11.5347]
[1779028364649,43.59,77894.99,0.0,0.72697,0.00022,11.55934]
[1779028366699,43.59,77902.48,0.0,0.72862,0.00022,11.52575]
[1779028369688,43.59,77907.71,0.0,0.72975,0.00022,11.50237]
[1779028371702,43.59,77916.5,0.0,0.73167,0.00022,11.46274]
[1779028373717,43.59,77921.71,0.0,0.7328,0.00022,11.43909]
[1779028378751,43.59,77922.69,0.0,0.73301,0.00022,11.43463]
[1779028381778,43.59,77928.53,0.0,0.73428,0.00022,11.40804]
[1779028383793,43.59,77931.31,0.0,0.73488,0.00022,11.3954]
[1779028388828,43.6,77930.32,0.0,0.73465,0.00022,11.40009]
[1779028391849,43.6,77936.24,0.0,0.73593,0.00022,11.3731]
[1779028396909,43.6,77935.84,0.0,0.73585,0.00022,11.37479]
[1779028401923,43.59,77939.72,0.0,0.73669,0.00022,11.35693]
[1779028406955,43.59,77938.2,0.0,0.73636,0.00022,11.36391]
[1779028411989,43.6,77938.44,0.0,0.7365,0.00022,11.35534]
[1779028414012,43.6,77944.28,0.0,0.73776,0.00021,11.3285]
[1779028419044,43.6,77936.71,0.0,0.73612,0.00022,11.36349]
[1779028424078,43.6,77932.58,0.0,0.73523,0.00022,11.38234]
[1779028429114,43.59,77928.94,0.0,0.73446,0.00022,11.39879]
[1779028434150,43.59,77930.87,0.0,0.73488,0.00022,11.38978]
[1779028437194,43.59,77939.43,0.0,0.73673,0.00022,11.35049]
[1779028442206,43.59,77944.65,0.0,0.73785,0.00021,11.32648]
[1779028447264,43.59,77948.54,0.0,0.73868,0.00021,11.3087]
[1779028452276,43.6,77950.25,0.0,0.73904,0.00021,11.30097]
[1779028457334,43.6,77951.25,0.0,0.73924,0.00021,11.2966]
[1779028463353,43.6,77951.02,0.0,0.73918,0.00021,11.29792]
[1779028468388,43.6,77950.35,0.0,0.73903,0.00021,11.30123]
[1779028473423,43.6,77950.36,0.0,0.73912,0.00021,11.29381]
[1779028478459,43.61,77950.41,0.0,0.73912,0.00021,11.29378]
[1779028483494,43.61,77950.88,0.0,0.73921,0.00021,11.29181]
[1779028488529,43.61,77951.37,0.0,0.73931,0.00021,11.28974]
[1779028493564,43.61,77951.54,0.0,0.73933,0.00021,11.28916]
[1779028498600,43.61,77951.66,0.0,0.73935,0.00021,11.28882]
[1779028503634,43.62,77951.06,0.0,0.73921,0.00021,11.29183]
[1779028505648,43.62,77944.86,0.0,0.73788,0.00021,11.32055]
[1779028506667,43.62,77939.22,0.0,0.73666,0.00022,11.34652]
[1779028511692,43.62,77939.64,0.0,0.73676,0.00022,11.34454]
[1779028516725,43.62,77944.41,0.0,0.73778,0.00021,11.32257]
[1779028521760,43.62,77945.25,0.0,0.73796,0.00021,11.31872]
[1779028526795,43.62,77942.82,0.0,0.73744,0.00022,11.32988]
[1779028531830,43.62,77942.83,0.0,0.73754,0.00022,11.32224]
[1779028537897,43.62,77944.35,0.0,0.73787,0.00021,11.31518]
[1779028542907,43.62,77945.38,0.0,0.73809,0.00021,11.31041]
[1779028547968,43.62,77946.51,0.0,0.73834,0.00021,11.3052]
[1779028552978,43.62,77944.2,0.0,0.73784,0.00021,11.31586]
[1779028558038,43.62,77943.65,0.0,0.73772,0.00022,11.31833]
[1779028563049,43.61,77940.26,0.0,0.737,0.00022,11.33386]
[1779028568107,43.61,77938.75,0.0,0.73668,0.00022,11.3406]
[1779028573117,43.61,77939.2,0.0,0.73679,0.00022,11.33835]
[1779028578178,43.61,77939.78,0.0,0.73692,0.00022,11.3355]
[1779028583187,43.61,77940.59,0.0,0.7371,0.00022,11.33164]
[1779028588247,43.61,77939.89,0.0,0.73696,0.00022,11.3347]
[1779028596278,43.61,77940.95,0.0,0.73728,0.00022,11.32227]
[1779028602320,43.61,77942.37,0.0,0.73758,0.00022,11.31593]
[1779028607355,43.61,77942.04,0.0,0.7375,0.00022,11.31761]
[1779028612390,43.61,77943.31,0.0,0.73777,0.00022,11.31195]
[1779028617425,43.61,77943.41,0.0,0.73778,0.00022,11.31166]
[1779028622460,43.62,77946.4,0.0,0.73841,0.00021,11.29805]
[1779028627495,43.61,77941.86,0.0,0.73744,0.00022,11.31893]
[1779028632530,43.61,77939.12,0.0,0.73686,0.00022,11.33143]
[1779028637566,43.61,77938.22,0.0,0.73667,0.00022,11.33546]
[1779028644614,43.61,77938.97,0.0,0.73683,0.00022,11.33186]
[1779028651663,43.61,77939.75,0.0,0.73711,0.00022,11.32054]
[1779028656698,43.61,77940.19,0.0,0.73721,0.00022,11.3184]
[1779028661734,43.61,77940.64,0.0,0.73731,0.00022,11.31622]
[1779028665760,43.61,77948.03,0.0,0.7389,0.00021,11.28205]
[1779028668811,43.61,77950.25,0.0,0.73938,0.00021,11.27184]
[1779028673817,43.61,77950.55,0.0,0.73944,0.00021,11.27055]
[1779028678882,43.61,77951.98,0.0,0.73974,0.00021,11.26401]
[1779028682880,43.61,77961.46,0.0,0.74176,0.00021,11.21996]
[1779028683887,43.61,77972.11,0.0,0.74403,0.00021,11.17014]
[1779028684895,43.61,77971.55,0.0,0.74391,0.00021,11.17284]
[1779028688952,43.61,77963.67,0.0,0.74222,0.00021,11.20998]
[1779028694964,43.61,77962.92,0.0,0.74205,0.00021,11.21367]
[1779028699999,43.62,77960.67,0.0,0.74156,0.00021,11.22435]
[1779028703020,43.62,77954.89,0.0,0.74032,0.00021,11.25134]
[1779028709097,43.62,77953.79,0.0,0.74008,0.00021,11.25663]
[1779028714097,43.62,77952.9,0.0,0.73998,0.00021,11.25339]
[1779028719167,43.62,77951.67,0.0,0.7397,0.00021,11.2593]
[1779028726181,43.63,77951.76,0.0,0.73971,0.00021,11.25917]
[1779028731216,43.63,77949.57,0.0,0.73923,0.00021,11.26955]
[1779028736251,43.63,77950.28,0.0,0.73937,0.00021,11.26651]
[1779028742293,43.63,77948.95,0.0,0.73907,0.00021,11.27297]
[1779028747328,43.63,77948.55,0.0,0.73898,0.00021,11.27496]
[1779028752363,43.64,77948.63,0.0,0.73899,0.00021,11.27472]
[1779028756394,43.64,77939.77,0.0,0.73709,0.00022,11.31559]
[1779028759448,43.64,77934.65,0.0,0.73598,0.00022,11.33912]
[1779028764449,43.64,77934.45,0.0,0.73593,0.00022,11.34008]
[1779028769518,43.64,77933.48,0.0,0.73572,0.00022,11.34453]
[1779028774520,43.64,77932.21,0.0,0.73555,0.00022,11.3428]
[1779028779588,43.64,77932.1,0.0,0.73552,0.00022,11.34336]
[1779028785599,43.64,77931.09,0.0,0.73529,0.00022,11.34811]
[1779028790633,43.64,77929.43,0.0,0.73493,0.00022,11.35581]
[1779028794671,43.64,77922.89,0.0,0.73351,0.00022,11.38567]
[1779028795670,43.64,77917.4,0.0,0.73231,0.00022,11.41065]
[1779028796676,43.64,77906.47,0.0,0.72993,0.00022,11.46]
[1779028797683,43.64,77896.79,0.0,0.72781,0.00022,11.50334]
[1779028798690,43.64,77894.68,0.0,0.72735,0.00022,11.5127]
[1779028801715,43.64,77902.17,0.0,0.729,0.00022,11.47902]
[1779028804734,43.64,77905.14,0.0,0.72965,0.00022,11.46562]
[1779028809798,43.64,77908.34,0.0,0.73036,0.00022,11.45109]
[1779028814806,43.63,77909.8,0.0,0.73068,0.00022,11.44441]
[1779028817824,43.63,77914.9,0.0,0.7318,0.00022,11.42135]
[1779028822859,43.63,77915.14,0.0,0.73185,0.00022,11.42026]
[1779028827892,43.63,77914.6,0.0,0.73173,0.00022,11.42271]
[1779028832928,43.63,77915.77,0.0,0.73208,0.00022,11.40991]
[1779028837966,43.64,77919.91,0.0,0.73298,0.00022,11.39121]
[1779028843005,43.64,77926.39,0.0,0.73438,0.00022,11.36181]
[1779028844019,43.64,77927.17,0.0,0.73455,0.00022,11.35826]
[1779028846026,43.64,77919.98,0.0,0.73299,0.00022,11.39103]
[1779028851061,43.64,77920.2,0.0,0.73303,0.00022,11.39016]
[1779028856099,43.64,77920.26,0.0,0.73304,0.00022,11.38999]
[1779028861134,43.64,77921.72,0.0,0.73335,0.00022,11.38344]
[1779028867174,43.64,77919.01,0.0,0.73276,0.00022,11.39578]
[1779028872210,43.64,77919.29,0.0,0.73282,0.00022,11.3945]
[1779028877247,43.64,77918.97,0.0,0.73275,0.00022,11.39592]
[1779028882281,43.64,77920.82,0.0,0.73316,0.00022,11.38751]
[1779028887319,43.64,77920.3,0.0,0.73304,0.00022,11.38983]
[1779028892351,43.64,77920.53,0.0,0.73319,0.00022,11.3812]
[1779028897387,43.64,77924.43,0.0,0.73404,0.00022,11.36342]
[1779028902421,43.64,77928.11,0.0,0.73484,0.00022,11.34673]
[1779028907460,43.64,77931.13,0.0,0.73548,0.00022,11.33312]
[1779028912495,43.64,77930.63,0.0,0.73538,0.00022,11.33535]
[1779028917532,43.64,77929.92,0.0,0.73523,0.00022,11.33852]
[1779028922565,43.64,77928.48,0.0,0.73492,0.00022,11.34501]
[1779028926593,43.64,77939.07,0.0,0.73721,0.00022,11.29648]
[1779028931628,43.64,77939.54,0.0,0.73729,0.00022,11.29473]
[1779028935658,43.65,77934.43,0.0,0.73617,0.00022,11.31853]
[1779028940713,43.65,77936.85,0.0,0.73668,0.00022,11.30784]
[1779028945727,43.65,77937.28,0.0,0.73675,0.00022,11.30624]
[1779028950784,43.66,77938.77,0.0,0.73706,0.00022,11.29978]
[1779028957811,43.66,77939.31,0.0,0.73725,0.00022,11.29025]
[1779028960854,43.67,77944.38,0.0,0.73833,0.00022,11.2671]
[1779028961842,43.67,77944.38,0.0,0.73833,0.00022,11.26717]
[1779028965866,43.67,77939.86,0.0,0.73734,0.00022,11.28825]
[1779028970925,43.67,77938.47,0.0,0.73703,0.00022,11.29496]
[1779028976944,43.68,77936.79,0.0,0.73665,0.00022,11.303]
[1779028981979,43.68,77937.49,0.0,0.73679,0.00022,11.30007]
[1779028987014,43.68,77940.49,0.0,0.73742,0.00022,11.28663]
[1779028992049,43.68,77940.29,0.0,0.73736,0.00022,11.28792]
[1779028997085,43.69,77940.05,0.0,0.7373,0.00022,11.28916]
[1779029002121,43.69,77941.14,0.0,0.73753,0.00022,11.28432]
[1779029007156,43.69,77941.52,0.0,0.7376,0.00022,11.28275]
[1779029012192,43.69,77942.43,0.0,0.73788,0.00022,11.2712]
[1779029017226,43.69,77941.73,0.0,0.73772,0.00022,11.27467]
[1779029022261,43.7,77941.14,0.0,0.73758,0.00022,11.2776]
[1779029027296,43.7,77941.46,0.0,0.73764,0.00022,11.27635]
[1779029032332,43.7,77940.37,0.0,0.7374,0.00022,11.28158]
[1779029037367,43.7,77940.36,0.0,0.73739,0.00022,11.28182]
[1779029043409,43.7,77940.57,0.0,0.73742,0.00022,11.28109]
[1779029048446,43.71,77941.22,0.0,0.73755,0.00022,11.27831]
[1779029053484,43.71,77941.71,0.0,0.73765,0.00022,11.27631]
[1779029058517,43.71,77941.69,0.0,0.73762,0.00022,11.27682]
[1779029064560,43.72,77941.14,0.0,0.73748,0.00022,11.27985]
[1779029069594,43.72,77941.6,0.0,0.73756,0.00022,11.27815]
[1779029074630,43.73,77941.49,0.0,0.73761,0.00022,11.27157]
[1779029079670,43.73,77940.66,0.0,0.73742,0.00022,11.2758]
[1779029084703,43.74,77942.43,0.0,0.73778,0.00022,11.2681]
[1779029089739,43.74,77941.42,0.0,0.73754,0.00022,11.27317]
[1779029094773,43.74,77943.42,0.0,0.73795,0.00022,11.26444]
[1779029099807,43.75,77942.8,0.0,0.7378,0.00022,11.26767]
[1779029101839,43.75,77949.08,0.0,0.73914,0.00021,11.23888]
[1779029106856,43.75,77950.35,0.0,0.7394,0.00021,11.23346]
[1779029111909,43.76,77959.08,0.0,0.74125,0.00021,11.19351]
[1779029115919,43.76,77965.35,0.0,0.74257,0.00021,11.16474]
[1779029120954,43.77,77968.65,0.0,0.74325,0.00021,11.14985]
[1779029126997,43.77,77968.99,0.0,0.74332,0.00021,11.14813]
[1779029131025,43.76,77974.2,0.0,0.74454,0.00021,11.1159]
[1779029135052,43.76,77980.12,0.0,0.7458,0.00021,11.08795]
[1779029139084,43.76,77972.91,0.0,0.74428,0.00021,11.12175]
[1779029140091,43.76,77967.82,0.0,0.7432,0.00021,11.1455]
[1779029145127,43.76,77966.8,0.0,0.74299,0.00021,11.1499]
[1779029150157,43.76,77972.12,0.0,0.74414,0.00021,11.12482]
[1779029155192,43.75,77973.49,0.0,0.74443,0.00021,11.1183]
[1779029160228,43.75,77972.57,0.0,0.74424,0.00021,11.12244]
[1779029165262,43.75,77974.73,0.0,0.74471,0.00021,11.11215]
[1779029169290,43.75,77979.96,0.0,0.74583,0.00021,11.08741]
[1779029174325,43.75,77981.72,0.0,0.74621,0.00021,11.07897]
[1779029180368,43.75,77984.3,0.0,0.74676,0.00021,11.06656]
[1779029187418,43.74,77987.19,0.0,0.74739,0.00021,11.05259]
[1779029191446,43.74,77999.39,0.0,0.75008,0.00021,10.98664]
[1779029192530,43.74,78005.84,0.0,0.75143,0.00021,10.95581]
[1779029193460,43.74,78005.84,0.0,0.75143,0.00021,10.95579]
[1779029198497,43.74,78006.27,0.0,0.75152,0.00021,10.95371]
[1779029202601,43.74,77999.84,0.0,0.75019,0.00021,10.98403]
[1779029208568,43.73,77999.07,0.0,0.75005,0.00021,10.98715]
[1779029211587,43.73,77992.74,0.0,0.74873,0.00021,11.01694]
[1779029214609,43.73,77984.09,0.0,0.74691,0.00021,11.05782]
[1779029216622,43.73,77979.3,0.0,0.7459,0.00021,11.08031]
[1779029222741,43.72,77978.8,0.0,0.7458,0.00021,11.08252]
[1779029228707,43.72,77975.03,0.0,0.74501,0.00021,11.1001]
[1779029233743,43.72,77971.59,0.0,0.74429,0.00021,11.11583]
[1779029238779,43.72,77967.28,0.0,0.74338,0.00021,11.13585]
[1779029243812,43.72,77966.52,0.0,0.74323,0.00021,11.13925]
[1779029247840,43.72,77972.43,0.0,0.74449,0.00021,11.11148]
[1779029249855,43.72,77979.16,0.0,0.74592,0.00021,11.07988]
[1779029254889,43.72,77981.35,0.0,0.74647,0.00021,11.0621]
[1779029259925,43.72,77981.27,0.0,0.74645,0.00021,11.06267]
[1779029264960,43.72,77980.32,0.0,0.74624,0.00021,11.06731]
[1779029269997,43.72,77979.65,0.0,0.74609,0.00021,11.07059]
[1779029275033,43.72,77981.53,0.0,0.74648,0.00021,11.06186]
[1779029277049,43.72,77987.44,0.0,0.74773,0.00021,11.03403]
[1779029282081,43.73,77988.92,0.0,0.74803,0.00021,11.0273]
[1779029287117,43.73,77989.44,0.0,0.74813,0.00021,11.02509]
[1779029293231,43.73,77990.99,0.0,0.74845,0.00021,11.01803]
[1779029295173,43.73,77985.16,0.0,0.74721,0.00021,11.04571]
[1779029300208,43.73,77984.74,0.0,0.74712,0.00021,11.04779]
[1779029305243,43.73,77983.98,0.0,0.74695,0.00021,11.05147]
[1779029310278,43.74,77987.32,0.0,0.74765,0.00021,11.03581]
[1779029315313,43.74,77988.98,0.0,0.7481,0.00021,11.02044]
[1779029320348,43.74,77989.35,0.0,0.74817,0.00021,11.01887]
[1779029325383,43.74,77990.64,0.0,0.74843,0.00021,11.01292]
[1779029330418,43.74,77992.85,0.0,0.74889,0.00021,11.0026]
[1779029335453,43.74,77994.16,0.0,0.74916,0.00021,10.9966]
[1779029340488,43.75,77994.64,0.0,0.74925,0.00021,10.99453]
[1779029345523,43.75,77997.83,0.0,0.74991,0.00021,10.97961]
[1779029350559,43.75,78000.16,0.0,0.75039,0.00021,10.96883]
[1779029355598,43.75,78001.37,0.0,0.75064,0.00021,10.96315]
[1779029360636,43.75,78002.54,0.0,0.75088,0.00021,10.95764]
[1779029362649,43.75,77996.53,0.0,0.74962,0.00021,10.98626]
[1779029367684,43.75,77994.26,0.0,0.74914,0.00021,10.99713]
[1779029372719,43.75,77997.03,0.0,0.74981,0.00021,10.97652]
[1779029377753,43.76,77994.97,0.0,0.74937,0.00021,10.98641]
[1779029382788,43.76,77995.2,0.0,0.74942,0.00021,10.98531]
[1779029387824,43.75,77995.62,0.0,0.74952,0.00021,10.98309]
[1779029392859,43.75,77994.47,0.0,0.74929,0.00021,10.98818]
[1779029397895,43.75,77989.11,0.0,0.74818,0.00021,11.01326]
[1779029404068,43.74,77988.79,0.0,0.74814,0.00021,11.0142]
[1779029409978,43.74,77989.29,0.0,0.74823,0.00021,11.0121]
[1779029415018,43.75,77990.84,0.0,0.74855,0.00021,11.00499]
[1779029420048,43.75,77991.8,0.0,0.74874,0.00021,11.00073]
[1779029424208,43.75,77985.94,0.0,0.74749,0.00021,11.02866]
[1779029427097,43.75,77983.06,0.0,0.74688,0.00021,11.04229]
[1779029432132,43.75,77979.72,0.0,0.74627,0.00021,11.05041]
[1779029437168,43.75,77979.43,0.0,0.7462,0.00021,11.05187]
[1779029443209,43.75,77977.36,0.0,0.74576,0.00021,11.06175]
[1779029448246,43.75,77975.38,0.0,0.74535,0.00021,11.07087]
[1779029453281,43.75,77974.12,0.0,0.74509,0.00021,11.07653]
[1779029458316,43.75,77973.09,0.0,0.74488,0.00021,11.08112]
[1779029463351,43.75,77972.17,0.0,0.74469,0.00021,11.08527]
[1779029468390,43.75,77971.49,0.0,0.74454,0.00021,11.08859]
[1779029473422,43.75,77970.96,0.0,0.74442,0.00021,11.09121]
[1779029478459,43.75,77969.47,0.0,0.7441,0.00021,11.09832]
[1779029484631,43.75,77969.34,0.0,0.74407,0.00021,11.09908]
[1779029490542,43.75,77969.53,0.0,0.7441,0.00021,11.09834]
[1779029498599,43.75,77969.38,0.0,0.74416,0.00021,11.09165]
[1779029504773,43.76,77968.16,0.0,0.74389,0.00021,11.09754]
[1779029512697,43.76,77968.16,0.0,0.74388,0.00021,11.09779]
[1779029517732,43.76,77967.99,0.0,0.74383,0.00021,11.09873]
[1779029524914,43.76,77967.59,0.0,0.74374,0.00021,11.10081]
[1779029530827,43.76,77967.67,0.0,0.74375,0.00021,11.1006]
[1779029535858,43.76,77967.67,0.0,0.74374,0.00021,11.10075]
[1779029540893,43.77,77967.48,0.0,0.7437,0.00021,11.10178]
[1779029545929,43.77,77967.52,0.0,0.7437,0.00021,11.10173]
[1779029550963,43.77,77967.42,0.0,0.74369,0.00021,11.10197]
[1779029557005,43.76,77967.44,0.0,0.7438,0.00021,11.09395]
[1779029562041,43.76,77967.41,0.0,0.74381,0.00021,11.09388]
[1779029567075,43.76,77967.41,0.0,0.74382,0.00021,11.09368]
[1779029573121,43.76,77967.12,0.0,0.74377,0.00021,11.09476]
[1779029579166,43.75,77967.4,0.0,0.74384,0.00021,11.09322]
[1779029585334,43.75,77967.36,0.0,0.74384,0.00021,11.09317]
[1779029590242,43.75,77958.8,0.0,0.74201,0.00021,11.13302]
[1779029595404,43.75,77960.37,0.0,0.74235,0.00021,11.12571]
[1779029601319,43.75,77963.12,0.0,0.74293,0.00021,11.11292]
[1779029613403,43.75,77963.35,0.0,0.74308,0.00021,11.10435]
[1779029620454,43.75,77962.33,0.0,0.74286,0.00021,11.10918]
[1779029625614,43.75,77964.83,0.0,0.74339,0.00021,11.09761]
[1779029631530,43.76,77962.22,0.0,0.74282,0.00021,11.1099]
[1779029636568,43.76,77960.34,0.0,0.74242,0.00021,11.11868]
[1779029645754,43.75,77960.09,0.0,0.74237,0.00021,11.11979]
[1779029651673,43.75,77961.45,0.0,0.74266,0.00021,11.11342]
[1779029653684,43.75,77971.85,0.0,0.74489,0.00021,11.06469]
[1779029654691,43.75,77980.15,0.0,0.74665,0.00021,11.02562]
[1779029655824,43.75,77980.75,0.0,0.74678,0.00021,11.0228]
[1779029660733,43.75,77987.19,0.0,0.74815,0.00021,10.99228]
[1779029665894,43.75,77995.02,0.0,0.74981,0.00021,10.95494]
[1779029671810,43.75,77998.23,0.0,0.75059,0.00021,10.93182]
[1779029676844,43.75,78002.92,0.0,0.75158,0.00021,10.90945]
[1779029682888,43.75,78003.44,0.0,0.75168,0.00021,10.90713]
[1779029687923,43.75,78003.15,0.0,0.75161,0.00021,10.90869]
[1779029692958,43.75,78002.05,0.0,0.75138,0.00021,10.91409]
[1779029697999,43.76,78001.91,0.0,0.75134,0.00021,10.91493]
[1779029702032,43.76,78009.14,0.0,0.75285,0.00021,10.88053]
[1779029703030,43.76,78012.8,0.0,0.75361,0.00021,10.86303]
[1779029704038,43.76,78004.96,0.0,0.75197,0.00021,10.9007]
[1779029705054,43.76,78004.66,0.0,0.7519,0.00021,10.90219]
[1779029711092,43.76,78008.24,0.0,0.75265,0.00021,10.88514]
[1779029716249,43.76,78010.78,0.0,0.75318,0.00021,10.87291]
[1779029722170,43.76,78012.54,0.0,0.75355,0.00021,10.86438]
[1779029728213,43.76,78014.22,0.0,0.75391,0.00021,10.85624]
[1779029733247,43.76,78017.22,0.0,0.75464,0.00021,10.83402]
[1779029737276,43.76,78011.41,0.0,0.75343,0.00021,10.86193]
[1779029743317,43.76,78013.27,0.0,0.75382,0.00021,10.85278]
[1779029748352,43.75,78013.23,0.0,0.75382,0.00021,10.85278]
[1779029753387,43.75,78012.17,0.0,0.75361,0.00021,10.85767]
[1779029758425,43.75,78014.4,0.0,0.75409,0.00021,10.84675]
[1779029763459,43.75,78014.27,0.0,0.75407,0.00021,10.84718]
[1779029768494,43.75,78015.44,0.0,0.75432,0.00021,10.84131]
[1779029771516,43.74,78007.03,0.0,0.75257,0.00021,10.8815]
[1779029776669,43.74,78008.12,0.0,0.75282,0.00021,10.87578]
[1779029782593,43.74,78011.28,0.0,0.75351,0.00021,10.86001]
[1779029787628,43.73,78011.46,0.0,0.75357,0.00021,10.85864]
[1779029792663,43.73,78011.76,0.0,0.75375,0.00021,10.84894]
[1779029797699,43.72,78011.57,0.0,0.75374,0.00021,10.84931]
[1779029804748,43.71,78011.35,0.0,0.75372,0.00021,10.84959]
[1779029809784,43.71,78013.7,0.0,0.75424,0.00021,10.8377]
[1779029815826,43.7,78013.48,0.0,0.75422,0.00021,10.83809]
[1779029820873,43.7,78019.59,0.0,0.75552,0.00021,10.80806]
[1779029822882,43.7,78019.95,0.0,0.7556,0.00021,10.8062]
[1779029823889,43.7,78020.05,0.0,0.75563,0.00021,10.80564]
[1779029828924,43.69,78019.52,0.0,0.75553,0.00021,10.80778]
[1779029833959,43.69,78020.06,0.0,0.75566,0.00021,10.80475]
[1779029838994,43.69,78019.51,0.0,0.75557,0.00021,10.80699]
[1779029844029,43.68,78019.81,0.0,0.75565,0.00021,10.80512]
[1779029849068,43.68,78020.18,0.0,0.75574,0.00021,10.80291]
[1779029854104,43.68,78020.04,0.0,0.75583,0.00021,10.79545]
[1779029857233,43.67,78014.84,0.0,0.75476,0.00021,10.82035]
[1779029863166,43.67,78011.35,0.0,0.75405,0.00021,10.83657]
[1779029869208,43.66,78009.5,0.0,0.75369,0.00021,10.84489]
[1779029874243,43.66,78007.8,0.0,0.75335,0.00021,10.85263]
[1779029879279,43.66,78006.24,0.0,0.75304,0.00021,10.85972]
[1779029884313,43.65,78005.28,0.0,0.75285,0.00021,10.86395]
[1779029889348,43.65,78002.94,0.0,0.75238,0.00021,10.87483]
[1779029894382,43.65,78002.6,0.0,0.75232,0.00021,10.8761]
[1779029897513,43.64,77995.39,0.0,0.75081,0.00021,10.91033]
[1779029903446,43.64,77995.51,0.0,0.75086,0.00021,10.90924]
[1779029911509,43.63,77993.54,0.0,0.75059,0.00021,10.90986]
[1779029916544,43.62,77992.33,0.0,0.75036,0.00021,10.91502]
[1779029923593,43.62,77992.16,0.0,0.75036,0.00021,10.915]
[1779029929635,43.61,77991.35,0.0,0.75022,0.00021,10.91812]
[1779029934670,43.6,77989.53,0.0,0.74987,0.00021,10.92616]
[1779029940715,43.6,77988.99,0.0,0.74978,0.00021,10.92796]
[1779029945748,43.59,77992.23,0.0,0.7505,0.00021,10.91192]
[1779029950784,43.59,77991.79,0.0,0.75043,0.00021,10.91349]
[1779029955819,43.58,77989.45,0.0,0.74995,0.00021,10.92416]
[1779029960853,43.58,77988.49,0.0,0.74977,0.00021,10.92825]
[1779029965889,43.57,77988.19,0.0,0.74973,0.00021,10.9292]
[1779029970924,43.57,77987.27,0.0,0.74955,0.00021,10.9331]
[1779029976966,43.56,77987.15,0.0,0.74965,0.00021,10.92537]
[1779029978075,43.56,77980.21,0.0,0.74818,0.00021,10.95836]
[1779029979987,43.56,77979.77,0.0,0.7481,0.00021,10.96021]
[1779029985023,43.55,77981.72,0.0,0.74854,0.00021,10.9503]
[1779029990061,43.55,77982.76,0.0,0.74879,0.00021,10.94471]
[1779029997110,43.54,77982.38,0.0,0.74875,0.00021,10.94564]
[1779030002144,43.53,77982.61,0.0,0.74882,0.00021,10.9439]
[1779030003152,43.53,77976.34,0.0,0.74749,0.00021,10.97362]
[1779030005169,43.53,77971.24,0.0,0.74641,0.00021,10.9975]
[1779030010201,43.52,77968.52,0.0,0.74587,0.00021,11.0096]
[1779030015238,43.52,77970.3,0.0,0.74627,0.00021,11.00058]
[1779030020273,43.51,77972.35,0.0,0.74674,0.00021,10.99033]
[1779030025308,43.51,77972.43,0.0,0.74677,0.00021,10.98945]
[1779030030345,43.5,77973.84,0.0,0.7471,0.00021,10.98228]
[1779030035379,43.5,77972.98,0.0,0.74703,0.00021,10.97821]
[1779030040414,43.49,77973.69,0.0,0.74721,0.00021,10.97441]
[1779030042428,43.49,77968.1,0.0,0.74601,0.00021,11.00083]
[1779030047464,43.49,77969.56,0.0,0.74635,0.00021,10.99338]
[1779030052500,43.49,77969.43,0.0,0.74633,0.00021,10.99387]
[1779030057533,43.49,77967.35,0.0,0.74589,0.00021,11.00358]
[1779030061564,43.49,77961.73,0.0,0.74469,0.00022,11.02998]
[1779030065590,43.48,77957.24,0.0,0.74372,0.00022,11.05114]
[1779030070626,43.48,77956.71,0.0,0.74361,0.00022,11.05351]
[1779030075661,43.48,77957.87,0.0,0.74387,0.00022,11.04791]
[1779030076669,43.48,77950.79,0.0,0.74234,0.00022,11.08115]
[1779030077679,43.48,77950.24,0.0,0.74222,0.00022,11.0836]
[1779030082718,43.48,77950.38,0.0,0.74227,0.00022,11.08258]
[1779030084726,43.48,77963.84,0.0,0.74518,0.00022,11.01914]
[1779030089764,43.48,77964.99,0.0,0.74543,0.00021,11.01368]
[1779030095804,43.48,77964.94,0.0,0.74552,0.00022,11.00623]
[1779030100839,43.48,77966.68,0.0,0.74589,0.00021,10.99799]
[1779030101848,43.48,77973.32,0.0,0.74732,0.00021,10.96644]
[1779030106881,43.47,77975.92,0.0,0.74788,0.00021,10.95392]
[1779030107888,43.48,77981.8,0.0,0.74914,0.00021,10.92588]
[1779030113930,43.47,77983.78,0.0,0.74957,0.00021,10.91622]
[1779030119066,43.47,77982.78,0.0,0.74938,0.00021,10.92046]
[1779030124000,43.46,77991.46,0.0,0.75125,0.00021,10.87821]
[1779030129136,43.46,77995.07,0.0,0.75204,0.00021,10.86035]
[1779030135077,43.45,77998.97,0.0,0.75289,0.00021,10.84104]
[1779030140112,43.45,77999.83,0.0,0.75308,0.00021,10.83655]
[1779030146154,43.45,78003.58,0.0,0.75388,0.00021,10.81818]
[1779030148168,43.45,77997.64,0.0,0.75263,0.00021,10.84684]
[1779030150182,43.45,77992.99,0.0,0.75165,0.00021,10.86912]
[1779030155218,43.44,77993.17,0.0,0.75181,0.00021,10.86013]
[1779030160252,43.44,77988.44,0.0,0.75081,0.00021,10.88263]
[1779030165288,43.44,77981.02,0.0,0.74924,0.00021,10.91805]
[1779030169418,43.44,77970.91,0.0,0.74708,0.00021,10.96607]
[1779030171329,43.44,77969.74,0.0,0.74684,0.00021,10.97146]
[1779030176364,43.44,77972.56,0.0,0.74745,0.00021,10.9579]
[1779030181399,43.43,77973.14,0.0,0.74759,0.00021,10.9548]
[1779030186434,43.43,77981.03,0.0,0.74929,0.00021,10.91677]
[1779030191469,43.43,77979.39,0.0,0.74895,0.00021,10.92442]
[1779030196503,43.43,77978.96,0.0,0.74887,0.00021,10.92626]
[1779030199628,43.42,77984.79,0.0,0.75012,0.00021,10.8982]
[1779030202546,43.42,77994.21,0.0,0.75214,0.00021,10.85259]
[1779030203553,43.42,77988.19,0.0,0.75086,0.00021,10.88152]
[1779030205567,43.42,77984.54,0.0,0.75009,0.00021,10.89885]
[1779030210602,43.41,77984.75,0.0,0.75016,0.00021,10.89731]
[1779030215637,43.41,77984.19,0.0,0.75016,0.00021,10.89177]
[1779030220674,43.41,77984.87,0.0,0.75032,0.00021,10.88811]
[1779030225707,43.41,77985.37,0.0,0.75043,0.00021,10.88566]
[1779030231749,43.41,77986.79,0.0,0.75074,0.00021,10.8788]
[1779030239805,43.41,77987.13,0.0,0.75081,0.00021,10.87717]
[1779030244840,43.41,77989.07,0.0,0.75122,0.00021,10.86785]
[1779030250884,43.41,77990.28,0.0,0.75148,0.00021,10.86198]
[1779030258938,43.4,77993.61,0.0,0.75221,0.00021,10.84543]
[1779030264982,43.4,77994.38,0.0,0.75239,0.00021,10.84136]
[1779030270016,43.4,77994.89,0.0,0.75251,0.00021,10.83861]
[1779030273036,43.39,78000.39,0.0,0.75379,0.00021,10.80411]
[1779030278073,43.39,78002.97,0.0,0.75434,0.00021,10.79147]
[1779030280191,43.39,78008.5,0.0,0.75551,0.00021,10.76458]
[1779030286128,43.39,78010.65,0.0,0.75596,0.00021,10.75413]
[1779030290261,43.39,78016.54,0.0,0.7572,0.00021,10.72547]
[1779030295191,43.4,78010.6,0.0,0.75594,0.00021,10.75469]
[1779030300334,43.4,78014.72,0.0,0.7568,0.00021,10.73469]
[1779030306269,43.4,78015.75,0.0,0.75701,0.00021,10.7299]
[1779030313318,43.4,78015.75,0.0,0.75699,0.00021,10.73021]
[1779030318353,43.4,78017.1,0.0,0.75727,0.00021,10.72387]
[1779030324394,43.41,78018.09,0.0,0.75746,0.00021,10.71932]
[1779030329430,43.41,78020.23,0.0,0.7579,0.00021,10.70909]
[1779030334465,43.41,78022.37,0.0,0.75844,0.00021,10.69107]
[1779030339501,43.41,78024.27,0.0,0.75883,0.00021,10.68203]
[1779030347559,43.42,78024.61,0.0,0.75888,0.00021,10.68084]
[1779030353603,43.42,78024.0,0.0,0.75874,0.00021,10.6842]
[1779030358638,43.42,78023.28,0.0,0.75858,0.00021,10.68803]
[1779030363671,43.43,78028.74,0.0,0.7597,0.00021,10.66155]
[1779030365686,43.43,78033.8,0.0,0.76075,0.00021,10.63683]
[1779030370835,43.43,78037.55,0.0,0.76151,0.00021,10.61897]
[1779030376764,43.44,78038.29,0.0,0.76163,0.00021,10.61608]
[1779030381799,43.44,78038.52,0.0,0.76167,0.00021,10.61524]
[1779030390975,43.45,78038.09,0.0,0.76154,0.00021,10.61837]
[1779030398916,43.46,78038.5,0.0,0.7617,0.00021,10.6092]
[1779030403952,43.46,78038.03,0.0,0.76159,0.00021,10.61178]
[1779030404960,43.46,78047.2,0.0,0.76349,0.00021,10.56648]
[1779030405966,43.46,78046.24,0.0,0.76329,0.00021,10.57134]
[1779030412009,43.46,78043.8,0.0,0.76279,0.00021,10.58327]
[1779030417043,43.46,78043.18,0.0,0.76266,0.00021,10.58639]
[1779030422078,43.46,78043.0,0.0,0.76263,0.00021,10.58708]
[1779030427113,43.45,78044.07,0.0,0.76286,0.00021,10.58158]
[1779030432149,43.45,78048.54,0.0,0.76379,0.00021,10.55934]
[1779030437183,43.45,78049.57,0.0,0.764,0.00021,10.55424]
[1779030442219,43.45,78049.97,0.0,0.76408,0.00021,10.55231]
[1779030447254,43.46,78049.36,0.0,0.76395,0.00021,10.55545]
[1779030454304,43.46,78047.89,0.0,0.76375,0.00021,10.55505]
[1779030459338,43.46,78046.88,0.0,0.76353,0.00021,10.5602]
[1779030464374,43.46,78045.39,0.0,0.76322,0.00021,10.56774]
[1779030465381,43.46,78038.39,0.0,0.76177,0.00021,10.60234]
[1779030470416,43.46,78035.87,0.0,0.76125,0.00021,10.61466]
[1779030476458,43.46,78036.14,0.0,0.76131,0.00021,10.61315]
[1779030481613,43.45,78034.53,0.0,0.76098,0.00021,10.62094]
[1779030487534,43.45,78035.31,0.0,0.76115,0.00021,10.61686]
[1779030492569,43.45,78032.25,0.0,0.76053,0.00021,10.63164]
[1779030498612,43.45,78031.42,0.0,0.76037,0.00021,10.63532]
[1779030508679,43.44,78030.74,0.0,0.76025,0.00021,10.638]
[1779030513718,43.44,78027.36,0.0,0.75967,0.00021,10.64652]
[1779030521893,43.44,78026.83,0.0,0.75957,0.00021,10.64873]
[1779030527816,43.43,78025.48,0.0,0.7593,0.00021,10.65507]
[1779030533858,43.43,78026.99,0.0,0.75963,0.00021,10.64738]
[1779030538894,43.43,78022.61,0.0,0.75872,0.00021,10.6686]
[1779030543928,43.43,78024.91,0.0,0.75922,0.00021,10.65694]
[1779030552102,43.42,78027.73,0.0,0.75983,0.00021,10.64252]
[1779030558029,43.42,78027.85,0.0,0.75988,0.00021,10.64152]
[1779030563064,43.41,78028.87,0.0,0.76011,0.00021,10.63607]
[1779030568099,43.41,78029.29,0.0,0.76021,0.00021,10.63363]
[1779030573134,43.41,78032.62,0.0,0.76103,0.00021,10.60903]
[1779030576156,43.41,78038.95,0.0,0.76235,0.00021,10.57755]
[1779030582197,43.4,78039.39,0.0,0.76246,0.00021,10.57511]
[1779030588240,43.4,78041.68,0.0,0.76294,0.00021,10.5636]
[1779030593275,43.4,78041.36,0.0,0.76288,0.00021,10.56506]
[1779030598311,43.4,78040.44,0.0,0.76269,0.00021,10.56947]
[1779030609388,43.4,78044.02,0.0,0.76344,0.00021,10.55157]
[1779030614425,43.4,78043.77,0.0,0.76339,0.00021,10.55279]
[1779030619459,43.4,78044.62,0.0,0.76357,0.00021,10.54858]
[1779030625499,43.4,78046.31,0.0,0.76392,0.00021,10.5403]
[1779030630535,43.4,78046.45,0.0,0.76394,0.00021,10.53977]
[1779030635573,43.4,78048.58,0.0,0.76448,0.00021,10.52156]
[1779030639599,43.4,78041.33,0.0,0.76296,0.00021,10.55781]
[1779030640605,43.4,78039.25,0.0,0.76253,0.00021,10.56814]
[1779030647654,43.41,78039.24,0.0,0.76252,0.00021,10.56827]
[1779030652812,43.41,78039.37,0.0,0.76255,0.00021,10.56767]
[1779030658733,43.41,78042.28,0.0,0.76315,0.00021,10.55332]
[1779030659740,43.41,78049.65,0.0,0.76468,0.00021,10.51673]
[1779030660747,43.41,78050.46,0.0,0.76484,0.00021,10.51277]
[1779030665781,43.41,78050.81,0.0,0.7649,0.00021,10.51142]
[1779030670816,43.41,78049.88,0.0,0.76469,0.00021,10.51647]
[1779030675851,43.42,78049.31,0.0,0.76456,0.00021,10.51972]
[1779030680886,43.42,78048.13,0.0,0.76429,0.00021,10.526]
[1779030686928,43.42,78046.78,0.0,0.764,0.00021,10.53309]
[1779030688942,43.42,78041.24,0.0,0.76284,0.00021,10.56068]
[1779030693098,43.43,78036.85,0.0,0.76203,0.00021,10.57465]
[1779030703169,43.43,78037.33,0.0,0.76212,0.00021,10.57249]
[1779030709082,43.43,78036.94,0.0,0.76204,0.00021,10.57455]
[1779030715125,43.43,78036.77,0.0,0.762,0.00021,10.57554]
[1779030721168,43.43,78039.53,0.0,0.76256,0.00021,10.56204]
[1779030723313,43.43,78024.0,0.0,0.75932,0.00021,10.63866]
[1779030727209,43.43,78024.81,0.0,0.75949,0.00021,10.6345]
[1779030734258,43.43,78027.52,0.0,0.76008,0.00021,10.62077]
[1779030738288,43.42,78037.42,0.0,0.76216,0.00021,10.57169]
[1779030739294,43.42,78039.69,0.0,0.76263,0.00021,10.56044]
[1779030744332,43.42,78038.93,0.0,0.76248,0.00021,10.56413]
[1779030753392,43.42,78038.81,0.0,0.76256,0.00021,10.55674]
[1779030758428,43.42,78032.37,0.0,0.76122,0.00021,10.58843]
[1779030763593,43.42,78031.57,0.0,0.76107,0.00021,10.59208]
[1779030773663,43.41,78030.14,0.0,0.7608,0.00021,10.59843]
[1779030780581,43.41,78036.96,0.0,0.76224,0.00021,10.5644]
[1779030793804,43.41,78037.07,0.0,0.76228,0.00021,10.56335]
[1779030799714,43.4,78035.83,0.0,0.76203,0.00021,10.56923]
[1779030812805,43.4,78036.19,0.0,0.76224,0.00021,10.55907]
[1779030818847,43.4,78040.18,0.0,0.76308,0.00021,10.53916]
[1779030824014,43.4,78037.16,0.0,0.76245,0.00021,10.55406]
[1779030829925,43.4,78035.71,0.0,0.76215,0.00021,10.56107]
[1779030834964,43.39,78034.34,0.0,0.76188,0.00021,10.56764]
[1779030839994,43.39,78034.64,0.0,0.76195,0.00021,10.56593]
[1779030846036,43.39,78035.28,0.0,0.76209,0.00021,10.56254]
[1779030853085,43.39,78035.51,0.0,0.76215,0.00021,10.56112]
[1779030858121,43.39,78036.15,0.0,0.76229,0.00021,10.55775]
[1779030863154,43.39,78036.32,0.0,0.76234,0.00021,10.55672]
[1779030868190,43.38,78036.46,0.0,0.76237,0.00021,10.55583]
[1779030873225,43.38,78038.68,0.0,0.76295,0.00021,10.53679]
[1779030878260,43.38,78038.35,0.0,0.76289,0.00021,10.53831]
[1779030883296,43.38,78036.25,0.0,0.76245,0.00021,10.54856]
[1779030888330,43.38,78036.37,0.0,0.76249,0.00021,10.54779]
[1779030893365,43.38,78034.16,0.0,0.76203,0.00021,10.55858]
[1779030898399,43.37,78029.84,0.0,0.76114,0.00021,10.57964]
[1779030903437,43.37,78020.87,0.0,0.75927,0.00021,10.62354]
[1779030905450,43.37,78019.66,0.0,0.75902,0.00021,10.62928]
[1779030906456,43.37,78013.66,0.0,0.75776,0.00021,10.65862]
[1779030907464,43.37,78007.61,0.0,0.75648,0.00021,10.68817]
[1779030908470,43.37,77997.8,0.0,0.7544,0.00021,10.73596]
[1779030909477,43.37,77995.12,0.0,0.75383,0.00021,10.74894]
[1779030914512,43.37,77992.9,0.0,0.75337,0.00021,10.75944]
[1779030919547,43.36,77991.47,0.0,0.75308,0.00021,10.76607]
[1779030924720,43.36,77991.29,0.0,0.75305,0.00021,10.76671]
[1779030930624,43.36,77990.43,0.0,0.75288,0.00021,10.77062]
[1779030935658,43.36,77989.59,0.0,0.75281,0.00021,10.76669]
[1779030940698,43.36,77987.93,0.0,0.75246,0.00021,10.77452]
[1779030945729,43.35,77987.69,0.0,0.75242,0.00021,10.77548]
[1779030950764,43.35,77987.41,0.0,0.75237,0.00021,10.77665]
[1779030955800,43.35,77987.14,0.0,0.75232,0.00021,10.77777]
[1779030960835,43.35,77979.94,0.0,0.75079,0.00021,10.8123]
[1779030961841,43.35,77971.95,0.0,0.74907,0.00022,10.85058]
[1779030965001,43.35,77952.98,0.0,0.74497,0.00022,10.94083]
[1779030970905,43.34,77950.56,0.0,0.74446,0.00022,10.95198]
[1779030975943,43.34,77950.87,0.0,0.74455,0.00022,10.95011]
[1779030977953,43.34,77956.99,0.0,0.74588,0.00022,10.92098]
[1779030980974,43.34,77949.6,0.0,0.74428,0.00022,10.95596]
[1779030987018,43.33,77950.2,0.0,0.74443,0.00022,10.95257]
[1779030990040,43.33,77931.94,0.0,0.74045,0.00022,11.03836]
[1779030991047,43.33,77899.7,0.0,0.73342,0.00022,11.1799]
[1779030992054,43.33,77889.91,0.0,0.73124,0.00022,11.2245]
[1779030993062,43.33,77886.92,0.0,0.73057,0.00022,11.23795]
[1779030998096,43.32,77890.66,0.0,0.73144,0.00022,11.22024]
[1779030999108,43.32,77896.16,0.0,0.73268,0.00022,11.19502]
[1779031001117,43.32,77903.96,0.0,0.73443,0.00022,11.15905]
[1779031003131,43.32,77907.6,0.0,0.73524,0.00022,11.14212]
[1779031005295,43.31,77916.44,0.0,0.73722,0.00022,11.10096]
[1779031009173,43.31,77919.6,0.0,0.73794,0.00022,11.08588]
[1779031011187,43.31,77924.85,0.0,0.7391,0.00022,11.06137]
[1779031016224,43.31,77924.37,0.0,0.739,0.00022,11.06345]
[1779031021269,43.3,77917.47,0.0,0.7375,0.00022,11.09503]
[1779031022270,43.3,77908.94,0.0,0.73561,0.00022,11.13452]
[1779031023273,43.3,77908.64,0.0,0.73554,0.00022,11.13586]
[1779031024283,43.3,77913.69,0.0,0.73667,0.00022,11.11246]
[1779031025446,43.3,77902.72,0.0,0.73423,0.00022,11.16305]
[1779031027301,43.3,77897.79,0.0,0.73313,0.00022,11.18569]
[1779031032336,43.3,77895.93,0.0,0.73273,0.00022,11.19402]
[1779031037371,43.29,77901.48,0.0,0.73398,0.00022,11.16831]
[1779031042407,43.29,77904.01,0.0,0.73455,0.00022,11.15653]
[1779031044421,43.29,77896.33,0.0,0.73284,0.00022,11.19174]
[1779031046435,43.29,77892.43,0.0,0.73197,0.00022,11.20945]
[1779031051470,43.29,77882.34,0.0,0.72982,0.00022,11.24737]
[1779031055657,43.29,77879.33,0.0,0.72915,0.00022,11.26094]
[1779031060535,43.28,77885.25,0.0,0.73049,0.00022,11.2338]
[1779031061540,43.28,77891.22,0.0,0.73183,0.00022,11.20657]
[1779031063554,43.28,77896.54,0.0,0.73302,0.00022,11.18223]
[1779031068589,43.28,77903.16,0.0,0.7345,0.00022,11.15192]
[1779031073625,43.29,77903.37,0.0,0.73453,0.00022,11.15115]
[1779031074634,43.29,77897.81,0.0,0.73329,0.00022,11.17673]
[1779031075638,43.29,77890.71,0.0,0.7317,0.00022,11.20921]
[1779031077653,43.29,77886.48,0.0,0.73075,0.00022,11.22857]
[1779031082691,43.29,77873.1,0.0,0.72775,0.00023,11.28905]
[1779031083697,43.29,77864.98,0.0,0.72591,0.00023,11.32548]
[1779031084705,43.29,77863.4,0.0,0.72556,0.00023,11.3325]
[1779031089748,43.28,77864.5,0.0,0.72582,0.00023,11.32732]
[1779031093766,43.28,77871.89,0.0,0.7275,0.00023,11.29392]
[1779031094773,43.28,77874.48,0.0,0.72809,0.00023,11.28222]
[1779031099808,43.28,77876.34,0.0,0.72851,0.00023,11.27376]
[1779031104843,43.28,77881.1,0.0,0.72959,0.00022,11.2521]
[1779031107865,43.28,77888.73,0.0,0.7313,0.00022,11.21741]
[1779031108873,43.28,77897.67,0.0,0.7333,0.00022,11.17658]
[1779031109884,43.28,77902.9,0.0,0.73446,0.00022,11.15256]
[1779031111892,43.28,77909.63,0.0,0.73606,0.00022,11.1139]
[1779031113906,43.28,77921.43,0.0,0.73867,0.00022,11.0592]
[1779031114913,43.28,77921.33,0.0,0.73864,0.00022,11.05973]
[1779031124984,43.28,77919.31,0.0,0.73821,0.00022,11.06883]
[1779031130018,43.28,77912.07,0.0,0.73662,0.00022,11.10216]
[1779031135054,43.27,77913.92,0.0,0.73703,0.00022,11.09352]
[1779031140090,43.28,77914.82,0.0,0.73723,0.00022,11.0894]
[1779031146292,43.28,77914.45,0.0,0.73715,0.00022,11.09116]
[1779031152173,43.27,77911.94,0.0,0.7366,0.00022,11.10261]
[1779031157208,43.27,77911.24,0.0,0.73646,0.00022,11.10552]
[1779031163250,43.27,77909.32,0.0,0.73605,0.00022,11.11402]
[1779031168286,43.26,77908.32,0.0,0.73584,0.00022,11.1184]
[1779031173325,43.26,77907.08,0.0,0.73566,0.00022,11.11646]
[1779031175334,43.26,77932.63,0.0,0.74132,0.00022,10.99733]
[1779031176507,43.26,77950.57,0.0,0.74524,0.00022,10.91258]
[1779031177350,43.27,77950.57,0.0,0.74524,0.00022,10.91271]
[1779031182383,43.27,77948.27,0.0,0.74473,0.00022,10.92379]
[1779031187418,43.27,77948.65,0.0,0.74481,0.00022,10.92213]
[1779031191455,43.27,77965.13,0.0,0.74839,0.00022,10.84362]
[1779031192462,43.27,77983.42,0.0,0.75233,0.00021,10.75552]
[1779031193470,43.27,77996.34,0.0,0.7551,0.00021,10.69271]
[1779031194476,43.27,77996.82,0.0,0.7552,0.00021,10.69044]
[1779031196657,43.27,78003.65,0.0,0.75664,0.00021,10.65721]
[1779031201525,43.28,78005.61,0.0,0.75704,0.00021,10.64821]
[1779031206727,43.28,78006.15,0.0,0.75712,0.00021,10.64624]
[1779031209596,43.29,77997.65,0.0,0.75529,0.00021,10.68824]
[1779031212606,43.29,77991.12,0.0,0.75388,0.00021,10.72044]
[1779031214620,43.29,77988.61,0.0,0.75334,0.00021,10.73285]
[1779031220662,43.29,77989.38,0.0,0.75349,0.00021,10.72942]
[1779031223682,43.3,77983.51,0.0,0.75222,0.00021,10.75803]
[1779031228723,43.3,77981.46,0.0,0.75176,0.00021,10.7684]
[1779031233757,43.3,77982.64,0.0,0.7521,0.00021,10.75533]
[1779031240808,43.31,77983.71,0.0,0.7523,0.00021,10.7508]
[1779031242822,43.31,77975.71,0.0,0.75057,0.00022,10.78962]
[1779031245843,43.31,77974.53,0.0,0.75031,0.00022,10.79547]
[1779031252899,43.32,77974.45,0.0,0.75028,0.00022,10.79623]
[1779031257932,43.32,77972.79,0.0,0.74991,0.00022,10.80446]
[1779031263975,43.32,77972.32,0.0,0.7498,0.00022,10.80697]
[1779031270015,43.32,77973.16,0.0,0.74997,0.00022,10.80319]
[1779031275050,43.33,77972.81,0.0,0.74988,0.00022,10.80507]
[1779031277223,43.33,77980.52,0.0,0.75154,0.00022,10.76801]
[1779031279079,43.33,77984.24,0.0,0.75234,0.00021,10.75014]
[1779031284113,43.33,77985.69,0.0,0.75263,0.00021,10.74355]
[1779031289149,43.33,77986.45,0.0,0.75277,0.00021,10.74032]
[1779031294183,43.34,77986.22,0.0,0.75281,0.00021,10.73407]
[1779031302240,43.35,77986.66,0.0,0.75286,0.00021,10.73283]
[1779031304253,43.35,77980.69,0.0,0.75158,0.00022,10.76183]
[1779031309287,43.35,77980.99,0.0,0.75163,0.00021,10.7607]
[1779031316337,43.35,77981.68,0.0,0.75176,0.00021,10.75781]
[1779031321373,43.36,77983.67,0.0,0.75217,0.00021,10.74852]
[1779031327575,43.36,77984.14,0.0,0.75225,0.00021,10.74664]
[1779031333457,43.36,77984.49,0.0,0.75231,0.00021,10.74535]
[1779031339500,43.37,77987.35,0.0,0.7529,0.00021,10.732]
[1779031344535,43.37,77988.29,0.0,0.75309,0.00021,10.72787]
[1779031349570,43.38,77988.02,0.0,0.75301,0.00021,10.72962]
[1779031357785,43.38,77986.86,0.0,0.75284,0.00021,10.72812]
[1779031363669,43.39,77986.57,0.0,0.75275,0.00021,10.73004]
[1779031368703,43.39,77986.53,0.0,0.75272,0.00021,10.73066]
[1779031373738,43.39,77985.01,0.0,0.75238,0.00021,10.73833]
[1779031378773,43.39,77982.12,0.0,0.75177,0.00021,10.75225]
[1779031383808,43.39,77978.55,0.0,0.751,0.00022,10.76948]
[1779031385823,43.4,77972.99,0.0,0.7498,0.00022,10.79629]
[1779031386829,43.4,77980.43,0.0,0.7514,0.00021,10.76054]
[1779031387996,43.4,77980.44,0.0,0.7514,0.00021,10.76055]
[1779031394885,43.4,77978.71,0.0,0.75101,0.00022,10.76928]
[1779031399920,43.4,77976.47,0.0,0.75051,0.00022,10.78029]
[1779031404955,43.4,77971.43,0.0,0.74942,0.00022,10.8047]
[1779031409990,43.41,77973.11,0.0,0.74977,0.00022,10.79682]
[1779031415025,43.41,77970.29,0.0,0.74926,0.00022,10.80268]
[1779031417040,43.41,77976.54,0.0,0.75061,0.00022,10.77275]
[1779031422076,43.41,77976.51,0.0,0.75059,0.00022,10.77319]
[1779031427110,43.41,77976.24,0.0,0.75052,0.00022,10.77479]
[1779031432146,43.42,77979.02,0.0,0.7511,0.00022,10.76175]
[1779031437182,43.42,77978.27,0.0,0.75092,0.00022,10.76576]
[1779031438347,43.42,77970.98,0.0,0.74935,0.00022,10.80083]
[1779031440202,43.42,77971.91,0.0,0.74954,0.00022,10.79648]
[1779031447251,43.42,77970.87,0.0,0.74931,0.00022,10.80175]
[1779031452286,43.43,77972.05,0.0,0.74955,0.00022,10.79628]
[1779031457323,43.43,77974.18,0.0,0.75,0.00022,10.78626]
[1779031462356,43.43,77975.21,0.0,0.75022,0.00022,10.78145]
[1779031466384,43.43,77982.53,0.0,0.7518,0.00021,10.74611]
[1779031471419,43.43,77978.86,0.0,0.75112,0.00022,10.75589]
[1779031477465,43.43,77978.96,0.0,0.75114,0.00022,10.75544]
[1779031486526,43.43,77979.68,0.0,0.75129,0.00022,10.75208]
[1779031488697,43.43,77986.37,0.0,0.75273,0.00021,10.71982]
[1779031494582,43.43,77987.09,0.0,0.75287,0.00021,10.71648]
[1779031499616,43.43,77987.17,0.0,0.75289,0.00021,10.71622]
[1779031502638,43.43,77981.57,0.0,0.75168,0.00021,10.7433]
[1779031507673,43.43,77981.27,0.0,0.75162,0.00021,10.74469]
[1779031512709,43.43,77981.67,0.0,0.75171,0.00021,10.74272]
[1779031517745,43.43,77977.66,0.0,0.75085,0.00022,10.76195]
[1779031522780,43.43,77978.79,0.0,0.7511,0.00022,10.75637]
[1779031528979,43.43,77978.11,0.0,0.75094,0.00022,10.75995]
[1779031534864,43.43,77978.22,0.0,0.75105,0.00022,10.75189]
[1779031539899,43.43,77975.69,0.0,0.7505,0.00022,10.76426]
[1779031544934,43.44,77973.62,0.0,0.75005,0.00022,10.77433]
[1779031549969,43.44,77972.79,0.0,0.74987,0.00022,10.77839]
[1779031556012,43.44,77973.02,0.0,0.74991,0.00022,10.77735]
[1779031561048,43.44,77969.97,0.0,0.74925,0.00022,10.79197]
[1779031562054,43.44,77963.38,0.0,0.74783,0.00022,10.82345]
[1779031564068,43.44,77962.24,0.0,0.74758,0.00022,10.82879]
[1779031569263,43.43,77964.45,0.0,0.74807,0.00022,10.81802]
[1779031575148,43.43,77965.22,0.0,0.74825,0.00022,10.81405]
[1779031577161,43.43,77971.33,0.0,0.74958,0.00022,10.78474]
[1779031581192,43.43,77974.31,0.0,0.75022,0.00022,10.7704]
[1779031586227,43.43,77973.88,0.0,0.75013,0.00022,10.77243]
[1779031591262,43.43,77974.62,0.0,0.7504,0.00022,10.76104]
[1779031596294,43.43,77971.59,0.0,0.74974,0.00022,10.77558]
[1779031602336,43.43,77971.0,0.0,0.74962,0.00022,10.77837]
[1779031607370,43.43,77971.43,0.0,0.74971,0.00022,10.77629]
[1779031613414,43.43,77971.44,0.0,0.74972,0.00022,10.77608]
[1779031619617,43.43,77971.48,0.0,0.74973,0.00022,10.77591]
[1779031625497,43.43,77970.7,0.0,0.74956,0.00022,10.77965]
[1779031630532,43.43,77969.78,0.0,0.74937,0.00022,10.78389]
[1779031635567,43.43,77970.41,0.0,0.74951,0.00022,10.78077]
[1779031641609,43.42,77970.41,0.0,0.74953,0.00022,10.78022]
[1779031647651,43.42,77969.94,0.0,0.74945,0.00022,10.78199]
[1779031654700,43.41,77970.28,0.0,0.74966,0.00022,10.77199]
[1779031659735,43.41,77970.63,0.0,0.74975,0.00022,10.76995]
[1779031664770,43.4,77970.63,0.0,0.74976,0.00022,10.76959]
[1779031669970,43.4,77970.32,0.0,0.7497,0.00022,10.77103]
[1779031676854,43.4,77970.5,0.0,0.74974,0.00022,10.77021]
[1779031682898,43.41,77970.41,0.0,0.74971,0.00022,10.77068]
[1779031687932,43.4,77971.23,0.0,0.7499,0.00022,10.76662]
[1779031694982,43.4,77971.36,0.0,0.74995,0.00022,10.76552]
[1779031700182,43.4,77971.4,0.0,0.74997,0.00022,10.76506]
[1779031706059,43.39,77971.37,0.0,0.74997,0.00022,10.76495]
[1779031711095,43.39,77971.38,0.0,0.75009,0.00022,10.75679]
[1779031716130,43.39,77971.2,0.0,0.75006,0.00022,10.75746]
[1779031720322,43.39,77961.96,0.0,0.74806,0.00022,10.80156]
[1779031722173,43.39,77961.05,0.0,0.74787,0.00022,10.80575]
[1779031727208,43.39,77965.28,0.0,0.7488,0.00022,10.78534]
[1779031732243,43.39,77968.21,0.0,0.74944,0.00022,10.77123]
[1779031737278,43.38,77967.06,0.0,0.74919,0.00022,10.77666]
[1779031742314,43.38,77966.09,0.0,0.74899,0.00022,10.78122]
[1779031747350,43.38,77965.87,0.0,0.74895,0.00022,10.78211]
[1779031756411,43.38,77966.87,0.0,0.74918,0.00022,10.77704]
[1779031758430,43.38,77958.52,0.0,0.74736,0.00022,10.81689]
[1779031759436,43.38,77950.91,0.0,0.74571,0.00022,10.85303]
[1779031760440,43.38,77949.05,0.0,0.7453,0.00022,10.86182]
[1779031761447,43.38,77955.65,0.0,0.74675,0.00022,10.83034]
[1779031763463,43.38,77955.89,0.0,0.74681,0.00022,10.82902]
[1779031764468,43.37,77949.68,0.0,0.74546,0.00022,10.85846]
[1779031765476,43.37,77944.33,0.0,0.74429,0.00022,10.88383]
[1779031767489,43.37,77938.77,0.0,0.74307,0.00022,10.91008]
[1779031769503,43.37,77933.57,0.0,0.74193,0.00022,10.9345]
[1779031775545,43.37,77934.06,0.0,0.74215,0.00022,10.92421]
[1779031780743,43.37,77935.73,0.0,0.74252,0.00022,10.91624]
[1779031786622,43.37,77935.95,0.0,0.74257,0.00022,10.91518]
[1779031791658,43.37,77934.35,0.0,0.74221,0.00022,10.92274]
[1779031794679,43.37,77928.23,0.0,0.74086,0.00022,10.95145]
[1779031800882,43.37,77926.09,0.0,0.7404,0.00022,10.96134]
[1779031806763,43.37,77925.34,0.0,0.74024,0.00022,10.96472]
[1779031812805,43.37,77925.7,0.0,0.74032,0.00022,10.96288]
[1779031817841,43.37,77926.55,0.0,0.74052,0.00022,10.95878]
[1779031824889,43.36,77928.51,0.0,0.74096,0.00022,10.94944]
[1779031829924,43.36,77931.87,0.0,0.74171,0.00022,10.93356]
[1779031841002,43.36,77929.7,0.0,0.74134,0.00022,10.93585]
[1779031849057,43.36,77929.29,0.0,0.74125,0.00022,10.9377]
[1779031854095,43.36,77936.13,0.0,0.74276,0.00022,10.90553]
[1779031857116,43.36,77935.32,0.0,0.74258,0.00022,10.90922]
[1779031860137,43.36,77942.16,0.0,0.74409,0.00022,10.87686]
[1779031863158,43.36,77947.82,0.0,0.74533,0.00022,10.85004]
[1779031871375,43.35,77953.28,0.0,0.74655,0.00022,10.82357]
[1779031873229,43.35,77960.12,0.0,0.74805,0.00022,10.79082]
[1779031875242,43.35,77962.82,0.0,0.74864,0.00022,10.77784]
[1779031880276,43.35,77968.11,0.0,0.74979,0.00022,10.75229]
[1779031885312,43.35,77968.62,0.0,0.74991,0.00022,10.74968]
[1779031890347,43.35,77970.24,0.0,0.75028,0.00022,10.7415]
[1779031895381,43.34,77971.19,0.0,0.7506,0.00022,10.72886]
[1779031900417,43.34,77970.55,0.0,0.75046,0.00022,10.73198]
[1779031904445,43.34,77976.43,0.0,0.75173,0.00022,10.70368]
[1779031908472,43.34,77982.72,0.0,0.75309,0.00022,10.67318]
[1779031913508,43.34,77982.14,0.0,0.75297,0.00022,10.67595]
[1779031918545,43.34,77981.05,0.0,0.75273,0.00022,10.68122]
[1779031923579,43.34,77979.75,0.0,0.75245,0.00022,10.68749]
[1779031928613,43.34,77980.94,0.0,0.75271,0.00022,10.68173]
[1779031933648,43.34,77979.97,0.0,0.7525,0.00022,10.68647]
[1779031938683,43.34,77978.15,0.0,0.7521,0.00022,10.69533]
[1779031943718,43.34,77977.09,0.0,0.75187,0.00022,10.70049]
[1779031948754,43.34,77976.5,0.0,0.75174,0.00022,10.70337]
[1779031953788,43.35,77977.73,0.0,0.75211,0.00022,10.68961]
[1779031958823,43.35,77982.76,0.0,0.75319,0.00022,10.6654]
[1779031963869,43.35,77979.83,0.0,0.75255,0.00022,10.67985]
[1779031968896,43.35,77978.58,0.0,0.75227,0.00022,10.68613]
[1779031973928,43.35,77974.61,0.0,0.75141,0.00022,10.70539]
[1779031982146,43.35,77972.11,0.0,0.75086,0.00022,10.71757]
[1779031988026,43.35,77975.36,0.0,0.75156,0.00022,10.70196]
[1779031993061,43.35,77978.25,0.0,0.75218,0.00022,10.68811]
[1779031998096,43.36,77978.76,0.0,0.75228,0.00022,10.68581]
[1779032004139,43.36,77978.47,0.0,0.75221,0.00022,10.68743]
[1779032009174,43.36,77978.92,0.0,0.7523,0.00022,10.68544]
[1779032014208,43.36,77978.41,0.0,0.75229,0.00022,10.68027]
[1779032019244,43.36,77978.28,0.0,0.75225,0.00022,10.68114]
[1779032021258,43.36,77970.88,0.0,0.75064,0.00022,10.71692]
[1779032023272,43.36,77969.32,0.0,0.75031,0.00022,10.72443]
[1779032029316,43.36,77970.5,0.0,0.75056,0.00022,10.71874]
[1779032038379,43.36,77971.19,0.0,0.75071,0.00022,10.71538]
[1779032043417,43.36,77972.83,0.0,0.75107,0.00022,10.70747]
[1779032048451,43.36,77973.6,0.0,0.75124,0.00022,10.70374]
[1779032053486,43.36,77973.86,0.0,0.75129,0.00022,10.70248]
[1779032058521,43.36,77976.93,0.0,0.75195,0.00022,10.68771]
[1779032063556,43.37,77980.36,0.0,0.75269,0.00022,10.67127]
[1779032068592,43.37,77981.78,0.0,0.75299,0.00022,10.66462]
[1779032073626,43.37,77981.97,0.0,0.75312,0.00022,10.6561]
[1779032079669,43.37,77980.25,0.0,0.75274,0.00022,10.66475]
[1779032084704,43.37,77980.32,0.0,0.75274,0.00022,10.66468]
[1779032089738,43.38,77981.21,0.0,0.75292,0.00022,10.66066]
[1779032095780,43.38,77980.79,0.0,0.75281,0.00022,10.66305]
[1779032100815,43.38,77980.05,0.0,0.75264,0.00022,10.66693]
[1779032105849,43.39,77979.38,0.0,0.75248,0.00022,10.67048]
[1779032110885,43.39,77979.63,0.0,0.75252,0.00022,10.66957]
[1779032115920,43.39,77979.74,0.0,0.75253,0.00022,10.66934]
[1779032120955,43.39,77980.16,0.0,0.75261,0.00022,10.6676]
[1779032125990,43.4,77980.79,0.0,0.75274,0.00022,10.66484]
[1779032128007,43.4,77990.02,0.0,0.75472,0.00021,10.62023]
[1779032133204,43.4,77989.97,0.0,0.75478,0.00021,10.61326]
[1779032139082,43.41,77989.62,0.0,0.75468,0.00021,10.61569]
[1779032145125,43.42,77991.19,0.0,0.75499,0.00021,10.6086]
[1779032149154,43.42,77979.59,0.0,0.75248,0.00022,10.66513]
[1779032150162,43.42,77969.29,0.0,0.75025,0.00022,10.71477]
[1779032155196,43.42,77974.25,0.0,0.75132,0.00022,10.69111]
[1779032160231,43.42,77975.24,0.0,0.75152,0.00022,10.68652]
[1779032163414,43.42,77969.94,0.0,0.75037,0.00022,10.71213]
[1779032165268,43.42,77970.05,0.0,0.75039,0.00022,10.71163]
[1779032170301,43.42,77971.89,0.0,0.75079,0.00022,10.70277]
[1779032175337,43.42,77967.21,0.0,0.74978,0.00022,10.72519]
[1779032180370,43.42,77967.05,0.0,0.74976,0.00022,10.72574]
[1779032185407,43.42,77968.03,0.0,0.74998,0.00022,10.72083]
[1779032190440,43.42,77968.66,0.0,0.75012,0.00022,10.71763]
[1779032195476,43.42,77968.56,0.0,0.75021,0.00022,10.71008]
[1779032203695,43.41,77971.94,0.0,0.75096,0.00022,10.69359]
[1779032210581,43.41,77972.65,0.0,0.75112,0.00022,10.68998]
[1779032215617,43.41,77974.31,0.0,0.75149,0.00022,10.6818]
[1779032217631,43.41,77962.82,0.0,0.74899,0.00022,10.737]
[1779032218638,43.41,77957.47,0.0,0.74783,0.00022,10.76257]
[1779032221658,43.41,77951.04,0.0,0.74643,0.00022,10.79307]
[1779032225686,43.41,77956.64,0.0,0.74767,0.00022,10.7661]
[1779032226694,43.41,77958.87,0.0,0.74815,0.00022,10.75542]
[1779032231728,43.4,77956.66,0.0,0.74768,0.00022,10.76588]
[1779032233906,43.4,77962.48,0.0,0.74895,0.00022,10.73795]
[1779032239785,43.4,77964.07,0.0,0.7493,0.00022,10.73018]
[1779032244819,43.4,77968.41,0.0,0.75026,0.00022,10.70909]
[1779032250862,43.4,77969.07,0.0,0.75042,0.00022,10.70551]
[1779032256903,43.39,77971.18,0.0,0.751,0.00022,10.68707]
[1779032261938,43.39,77971.97,0.0,0.75119,0.00022,10.68292]
[1779032267981,43.39,77976.53,0.0,0.75219,0.00022,10.66058]
[1779032274186,43.38,77974.03,0.0,0.75166,0.00022,10.67233]
[1779032280064,43.38,77974.58,0.0,0.7518,0.00022,10.66928]
[1779032285099,43.38,77976.56,0.0,0.75224,0.00022,10.65939]
[1779032292148,43.37,77975.58,0.0,0.75205,0.00022,10.6637]
[1779032297183,43.37,77973.26,0.0,0.75156,0.00022,10.67459]
[1779032302217,43.37,77971.31,0.0,0.75115,0.00022,10.68371]
[1779032307253,43.36,77970.6,0.0,0.75101,0.00022,10.68673]
[1779032314467,43.36,77970.87,0.0,0.75119,0.00022,10.67723]
[1779032320346,43.36,77971.49,0.0,0.75134,0.00022,10.67399]
[1779032327396,43.36,77969.95,0.0,0.75101,0.00022,10.68116]
[1779032334609,43.35,77968.47,0.0,0.7507,0.00022,10.68805]
[1779032341493,43.35,77967.32,0.0,0.75046,0.00022,10.6934]
[1779032346528,43.35,77964.3,0.0,0.74981,0.00022,10.7078]
[1779032351563,43.35,77961.47,0.0,0.7492,0.00022,10.72125]
[1779032353577,43.35,77969.26,0.0,0.7509,0.00022,10.68374]
[1779032354764,43.35,77976.18,0.0,0.7524,0.00022,10.65024]
[1779032356599,43.35,77976.27,0.0,0.75242,0.00022,10.64972]
[1779032361635,43.35,77980.83,0.0,0.75342,0.00022,10.62747]
[1779032366668,43.35,77984.14,0.0,0.75414,0.00022,10.61131]
[1779032371702,43.35,77987.8,0.0,0.75503,0.00022,10.58565]
[1779032376738,43.35,77986.82,0.0,0.75481,0.00022,10.59052]
[1779032377748,43.35,77981.1,0.0,0.75358,0.00022,10.61835]
[1779032379761,43.35,77970.23,0.0,0.75123,0.00022,10.67092]
[1779032380767,43.35,77971.39,0.0,0.75148,0.00022,10.66526]
[1779032385801,43.34,77970.46,0.0,0.75129,0.00022,10.66942]
[1779032390837,43.34,77971.13,0.0,0.75145,0.00022,10.66584]
[1779032400907,43.33,77971.68,0.0,0.75161,0.00022,10.66228]
[1779032402921,43.32,77964.09,0.0,0.75001,0.00022,10.69774]
[1779032408964,43.3,77959.78,0.0,0.74915,0.00022,10.71661]
[1779032412992,43.3,77966.64,0.0,0.75067,0.00022,10.68308]
[1779032415010,43.28,77967.47,0.0,0.75093,0.00022,10.67725]
[1779032420042,43.27,77968.63,0.0,0.75123,0.00022,10.67049]
[1779032425075,43.27,77969.13,0.0,0.75136,0.00022,10.66769]
[1779032430115,43.27,77971.98,0.0,0.752,0.00022,10.65354]
[1779032435147,43.27,77974.64,0.0,0.75268,0.00022,10.63268]
[1779032442196,43.26,77976.88,0.0,0.75319,0.00022,10.62144]
[1779032447231,43.26,77978.42,0.0,0.75353,0.00022,10.61372]
[1779032452266,43.26,77979.51,0.0,0.75378,0.00022,10.60818]
[1779032457301,43.26,77980.15,0.0,0.75392,0.00022,10.60483]
[1779032462336,43.25,77980.58,0.0,0.75403,0.00022,10.60249]
[1779032468379,43.25,77981.27,0.0,0.75419,0.00022,10.59885]
[1779032473414,43.25,77981.45,0.0,0.75424,0.00022,10.5977]
[1779032477442,43.25,77990.23,0.0,0.75614,0.00022,10.55469]
[1779032478450,43.25,77994.05,0.0,0.75696,0.00022,10.53597]
[1779032479462,43.25,77998.08,0.0,0.75783,0.00021,10.51625]
[1779032484492,43.25,77998.12,0.0,0.75782,0.00021,10.51628]
[1779032489526,43.25,77958.04,0.0,0.74913,0.00022,10.71134]
[1779032490533,43.25,77938.78,0.0,0.74491,0.00022,10.80323]
[1779032495752,43.24,77941.65,0.0,0.74568,0.00022,10.78104]
[1779032501611,43.24,77949.3,0.0,0.74739,0.00022,10.74382]
[1779032503624,43.24,77950.71,0.0,0.74771,0.00022,10.73692]
[1779032508659,43.23,77955.36,0.0,0.74875,0.00022,10.71416]
[1779032511681,43.23,77960.69,0.0,0.74993,0.00022,10.68825]
[1779032516749,43.23,77958.19,0.0,0.74939,0.00022,10.70008]
[1779032518761,43.23,77968.36,0.0,0.75161,0.00022,10.65089]
[1779032519769,43.23,77968.88,0.0,0.75173,0.00022,10.64841]
[1779032525963,43.23,77971.0,0.0,0.75218,0.00022,10.63839]
[1779032532860,43.23,77975.86,0.0,0.75321,0.00022,10.61521]
[1779032537896,43.24,77978.27,0.0,0.75372,0.00022,10.6038]
[1779032542930,43.24,77979.07,0.0,0.75388,0.00022,10.60026]
[1779032547965,43.24,77978.7,0.0,0.75379,0.00022,10.60243]
[1779032553000,43.25,77979.24,0.0,0.75399,0.00022,10.59226]
[1779032554009,43.25,77945.91,0.0,0.74671,0.00022,10.75311]
[1779032556176,43.25,77914.6,0.0,0.73976,0.00022,10.90134]
[1779032557028,43.25,77914.8,0.0,0.73981,0.00022,10.90035]
[1779032558036,43.25,77921.75,0.0,0.74136,0.00022,10.86766]
[1779032559043,43.25,77924.05,0.0,0.74187,0.00022,10.85679]
[1779032564082,43.25,77924.66,0.0,0.742,0.00022,10.85407]
[1779032570124,43.25,77925.11,0.0,0.74211,0.00022,10.85178]
[1779032576316,43.25,77924.68,0.0,0.74201,0.00022,10.85401]
[1779032581201,43.25,77932.6,0.0,0.74377,0.00022,10.81651]
[1779032586236,43.25,77935.94,0.0,0.7445,0.00022,10.80074]
[1779032591271,43.25,77936.79,0.0,0.74469,0.00022,10.79663]
[1779032596306,43.25,77936.52,0.0,0.74464,0.00022,10.79778]
[1779032601341,43.24,77939.24,0.0,0.74524,0.00022,10.78477]
[1779032606528,43.24,77937.72,0.0,0.74491,0.00022,10.79199]
[1779032612419,43.24,77936.79,0.0,0.74481,0.00022,10.78854]
[1779032616597,43.24,77931.16,0.0,0.74356,0.00022,10.81523]
[1779032623497,43.24,77930.36,0.0,0.74339,0.00022,10.81892]
[1779032628532,43.24,77932.31,0.0,0.74383,0.00022,10.80962]
[1779032633567,43.24,77932.43,0.0,0.74385,0.00022,10.80904]
[1779032638603,43.24,77937.36,0.0,0.74494,0.00022,10.78571]
[1779032643638,43.24,77936.98,0.0,0.74486,0.00022,10.78736]
[1779032648673,43.24,77940.37,0.0,0.74562,0.00022,10.77101]
[1779032652702,43.24,77945.45,0.0,0.74675,0.00022,10.74674]
[1779032660757,43.24,77943.54,0.0,0.74632,0.00022,10.75589]
[1779032666949,43.24,77940.59,0.0,0.74565,0.00022,10.77035]
[1779032672842,43.25,77938.69,0.0,0.74532,0.00022,10.77191]
[1779032675862,43.25,77946.17,0.0,0.74697,0.00022,10.73637]
[1779032680897,43.25,77950.07,0.0,0.74782,0.00022,10.71778]
[1779032685932,43.25,77956.84,0.0,0.74931,0.00022,10.68535]
[1779032690970,43.25,77959.63,0.0,0.74991,0.00022,10.67209]
[1779032696004,43.25,77962.0,0.0,0.75042,0.00022,10.66083]
[1779032699024,43.25,77968.32,0.0,0.7518,0.00022,10.6304]
[1779032704060,43.25,77965.13,0.0,0.7511,0.00022,10.64591]
[1779032709095,43.26,77966.99,0.0,0.75149,0.00022,10.63709]
[1779032714129,43.26,77968.01,0.0,0.75171,0.00022,10.63233]
[1779032721179,43.26,77970.05,0.0,0.75214,0.00022,10.62271]
[1779032726214,43.26,77971.18,0.0,0.75238,0.00022,10.61742]
[1779032731249,43.26,77973.29,0.0,0.75294,0.00022,10.59948]
[1779032737472,43.27,77972.23,0.0,0.7527,0.00022,10.60486]
[1779032743333,43.27,77972.71,0.0,0.75279,0.00022,10.60277]
[1779032748368,43.27,77974.68,0.0,0.75322,0.00022,10.59325]
[1779032753404,43.27,77975.01,0.0,0.75328,0.00022,10.59187]
[1779032759445,43.27,77976.75,0.0,0.75364,0.00022,10.5837]
[1779032764483,43.28,77976.78,0.0,0.75364,0.00022,10.5839]
[1779032771531,43.28,77976.34,0.0,0.75352,0.00022,10.58641]
[1779032777772,43.28,77975.79,0.0,0.75338,0.00022,10.58962]
[1779032784623,43.29,77975.41,0.0,0.75328,0.00022,10.59186]
[1779032789658,43.29,77975.56,0.0,0.7533,0.00022,10.59145]
[1779032794694,43.29,77960.71,0.0,0.75016,0.00022,10.65568]
[1779032795700,43.29,77952.57,0.0,0.74837,0.00022,10.69479]
[1779032796708,43.29,77952.49,0.0,0.74835,0.00022,10.6952]
[1779032797913,43.29,77958.71,0.0,0.74971,0.00022,10.66543]
[1779032803761,43.3,77957.93,0.0,0.74953,0.00022,10.66955]
[1779032808792,43.3,77959.84,0.0,0.74993,0.00022,10.66066]
[1779032813827,43.3,77960.04,0.0,0.74996,0.00022,10.65995]
[1779032818862,43.3,77960.92,0.0,0.75015,0.00022,10.65598]
[1779032823897,43.31,77962.41,0.0,0.75046,0.00022,10.64907]
[1779032828932,43.31,77966.91,0.0,0.75143,0.00022,10.62772]
[1779032835981,43.32,77967.58,0.0,0.75155,0.00022,10.62503]
[1779032841017,43.32,77965.8,0.0,0.75115,0.00022,10.63378]
[1779032846051,43.32,77963.04,0.0,0.75055,0.00022,10.64708]
[1779032855115,43.32,77961.34,0.0,0.75029,0.00022,10.64735]
[1779032860151,43.32,77963.46,0.0,0.75075,0.00022,10.63718]
[1779032863171,43.32,77969.11,0.0,0.75198,0.00022,10.60998]
[1779032868410,43.32,77972.86,0.0,0.75278,0.00022,10.59206]
[1779032875256,43.32,77975.4,0.0,0.75332,0.00022,10.58009]
[1779032881297,43.33,77976.24,0.0,0.75348,0.00022,10.57643]
[1779032886332,43.33,77978.79,0.0,0.75402,0.00022,10.56445]
[1779032891366,43.34,77978.7,0.0,0.75398,0.00022,10.56537]
[1779032896403,43.34,77978.3,0.0,0.75387,0.00022,10.56782]
[1779032901440,43.34,77976.48,0.0,0.75346,0.00022,10.57714]
[1779032908487,43.35,77976.42,0.0,0.75341,0.00022,10.57811]
[1779032913521,43.35,77978.5,0.0,0.75395,0.00022,10.5606]
[1779032918555,43.36,77981.06,0.0,0.75448,0.00022,10.54876]
[1779032923591,43.37,77979.95,0.0,0.75421,0.00022,10.55481]
[1779032928626,43.37,77983.73,0.0,0.75501,0.00022,10.53691]
[1779032934668,43.37,77987.8,0.0,0.75587,0.00022,10.51748]
[1779032939704,43.38,77989.91,0.0,0.75632,0.00022,10.50735]
[1779032942725,43.38,78000.61,0.0,0.75862,0.00021,10.45494]
[1779032943732,43.38,77997.12,0.0,0.75787,0.00021,10.47206]
[1779032945747,43.37,77993.98,0.0,0.7572,0.00022,10.48739]
[1779032951788,43.37,77994.04,0.0,0.75722,0.00022,10.48689]
[1779032957830,43.37,77992.78,0.0,0.75696,0.00022,10.49279]
[1779032962866,43.37,77990.97,0.0,0.75658,0.00022,10.50141]
[1779032963872,43.37,77984.06,0.0,0.75508,0.00022,10.53519]
[1779032964879,43.37,77984.26,0.0,0.75513,0.00022,10.53423]
[1779032970922,43.37,77984.37,0.0,0.75514,0.00022,10.53392]
[1779032976963,43.37,77984.54,0.0,0.75527,0.00022,10.52556]
[1779032983006,43.38,77984.6,0.0,0.75526,0.00022,10.52566]
[1779032988040,43.38,77984.68,0.0,0.75528,0.00022,10.52527]
[1779032993075,43.38,77983.8,0.0,0.7551,0.00022,10.52944]
[1779032998110,43.38,77983.24,0.0,0.75498,0.00022,10.53201]
[1779033003147,43.38,77979.73,0.0,0.75422,0.00022,10.54901]
[1779033008180,43.38,77978.79,0.0,0.75402,0.00022,10.55362]
[1779033013215,43.38,77977.37,0.0,0.7537,0.00022,10.56064]
[1779033018250,43.37,77980.07,0.0,0.7543,0.00022,10.54722]
[1779033023285,43.37,77979.72,0.0,0.75424,0.00022,10.54863]
[1779033028324,43.37,77980.41,0.0,0.7544,0.00022,10.54495]
[1779033033358,43.37,77980.51,0.0,0.75455,0.00022,10.53619]
[1779033038393,43.36,77980.27,0.0,0.75451,0.00022,10.53704]
[1779033043428,43.36,77981.09,0.0,0.7547,0.00022,10.53274]
[1779033048463,43.36,77981.43,0.0,0.75479,0.00022,10.53078]
[1779033053498,43.35,77983.0,0.0,0.75514,0.00022,10.52285]
[1779033058532,43.35,77983.32,0.0,0.75522,0.00022,10.52103]
[1779033064575,43.35,77983.65,0.0,0.75531,0.00022,10.51913]
[1779033069820,43.35,77983.88,0.0,0.75537,0.00022,10.51775]
[1779033075661,43.34,77984.1,0.0,0.75543,0.00022,10.51636]
[1779033080688,43.34,77984.58,0.0,0.75554,0.00022,10.51378]
[1779033089751,43.34,77984.59,0.0,0.75556,0.00022,10.51328]
[1779033094786,43.34,77985.13,0.0,0.7558,0.00022,10.50246]
[1779033099822,43.34,77985.19,0.0,0.75582,0.00022,10.50199]
[1779033104857,43.33,77985.27,0.0,0.75584,0.00022,10.50142]
[1779033110899,43.33,77985.4,0.0,0.75588,0.00022,10.5006]
[1779033115935,43.33,77985.65,0.0,0.75594,0.00022,10.49923]
[1779033128018,43.33,77985.66,0.0,0.75595,0.00022,10.49909]
[1779033133053,43.33,77985.65,0.0,0.75595,0.00022,10.499]
[1779033138091,43.33,77986.14,0.0,0.75606,0.00022,10.49646]
[1779033143123,43.33,77986.69,0.0,0.75617,0.00022,10.494]
[1779033148159,43.33,77987.11,0.0,0.75625,0.00022,10.49228]
[1779033153194,43.34,77986.96,0.0,0.75631,0.00022,10.48538]
[1779033158228,43.34,77986.64,0.0,0.75623,0.00022,10.4873]
[1779033163264,43.34,77987.08,0.0,0.75631,0.00022,10.4855]
[1779033167293,43.34,77993.1,0.0,0.7576,0.00022,10.45624]
[1779033172327,43.34,77993.47,0.0,0.75767,0.00022,10.45452]
[1779033179376,43.34,77992.52,0.0,0.75748,0.00022,10.45882]
[1779033184412,43.34,77990.58,0.0,0.75708,0.00022,10.46798]
[1779033190662,43.33,77989.53,0.0,0.75687,0.00022,10.47267]
[1779033196495,43.33,77988.43,0.0,0.75666,0.00022,10.47757]
[1779033202537,43.33,77987.19,0.0,0.7564,0.00022,10.48327]
[1779033207572,43.33,77986.91,0.0,0.75635,0.00022,10.48456]
[1779033212607,43.33,77987.07,0.0,0.75649,0.00022,10.47588]
[1779033217642,43.33,77987.13,0.0,0.7565,0.00022,10.47558]
[1779033222677,43.33,77986.69,0.0,0.75641,0.00022,10.47762]
[1779033230942,43.32,77987.39,0.0,0.75657,0.00022,10.47401]
[1779033236777,43.32,77988.57,0.0,0.75683,0.00022,10.46813]
[1779033241814,43.32,77988.8,0.0,0.75688,0.00022,10.46693]
[1779033246848,43.32,77988.6,0.0,0.75684,0.00022,10.46783]
[1779033251883,43.32,77988.38,0.0,0.7568,0.00022,10.46892]
[1779033256926,43.32,77995.44,0.0,0.75832,0.00022,10.4342]
[1779033261954,43.32,77995.98,0.0,0.75844,0.00022,10.43155]
[1779033266988,43.32,77995.58,0.0,0.75836,0.00022,10.43327]
[1779033269003,43.32,77988.63,0.0,0.75687,0.00022,10.4673]
[1779033275045,43.31,77987.18,0.0,0.75668,0.00022,10.46601]
[1779033281087,43.32,77986.06,0.0,0.75643,0.00022,10.47161]
[1779033286121,43.32,77985.71,0.0,0.75635,0.00022,10.47342]
[1779033291364,43.32,77984.79,0.0,0.75615,0.00022,10.47805]
[1779033297199,43.32,77984.09,0.0,0.756,0.00022,10.48149]
[1779033302234,43.32,77984.29,0.0,0.75604,0.00022,10.48053]
[1779033307269,43.32,77984.15,0.0,0.75601,0.00022,10.48117]
[1779033312304,43.32,77984.37,0.0,0.75605,0.00022,10.48019]
[1779033318348,43.32,77984.46,0.0,0.75609,0.00022,10.47938]
[1779033325395,43.32,77984.67,0.0,0.75613,0.00022,10.47843]
[1779033330430,43.32,77984.92,0.0,0.75619,0.00022,10.47716]
[1779033337479,43.31,77984.86,0.0,0.75629,0.00022,10.46925]
[1779033345535,43.31,77984.98,0.0,0.75634,0.00022,10.46824]
[1779033351783,43.31,77985.16,0.0,0.75639,0.00022,10.46705]
[1779033361858,43.3,77985.11,0.0,0.7564,0.00022,10.4668]
[1779033367689,43.3,77985.94,0.0,0.75659,0.00022,10.46245]
[1779033374739,43.3,77985.86,0.0,0.75659,0.00022,10.46253]
[1779033379775,43.3,77984.53,0.0,0.7563,0.00022,10.46896]
[1779033384809,43.3,77984.62,0.0,0.75632,0.00022,10.46868]
[1779033390851,43.3,77984.63,0.0,0.75633,0.00022,10.46832]
[1779033393872,43.29,77994.79,0.0,0.75865,0.00022,10.41031]
[1779033394879,43.29,77998.34,0.0,0.75941,0.00022,10.39281]
[1779033402138,43.29,77999.07,0.0,0.75958,0.00022,10.38895]
[1779033407970,43.29,78001.39,0.0,0.76007,0.00022,10.37763]
[1779033416026,43.29,78001.9,0.0,0.76017,0.00021,10.37533]
[1779033421061,43.3,78000.79,0.0,0.75993,0.00022,10.38093]
[1779033426096,43.3,77992.54,0.0,0.75815,0.00022,10.42165]
[1779033428111,43.3,77987.04,0.0,0.75696,0.00022,10.4486]
[1779033433145,43.29,77986.86,0.0,0.75693,0.00022,10.44927]
[1779033438179,43.29,77987.59,0.0,0.7571,0.00022,10.44548]
[1779033443215,43.29,77988.41,0.0,0.75728,0.00022,10.44126]
[1779033448260,43.29,77987.86,0.0,0.75717,0.00022,10.44377]
[1779033455309,43.29,77988.38,0.0,0.75741,0.00022,10.43299]
[1779033461352,43.28,77988.36,0.0,0.75741,0.00022,10.43289]
[1779033466386,43.28,77988.4,0.0,0.75743,0.00022,10.43253]
[1779033471421,43.28,77988.53,0.0,0.75746,0.00022,10.43171]
[1779033476457,43.28,77985.84,0.0,0.75689,0.00022,10.44472]
[1779033482699,43.28,77985.83,0.0,0.7569,0.00022,10.44451]
[1779033488542,43.28,77985.98,0.0,0.75694,0.00022,10.44351]
[1779033493575,43.27,77985.93,0.0,0.75694,0.00022,10.44354]
[1779033498610,43.27,77986.05,0.0,0.75697,0.00022,10.44274]
[1779033503645,43.27,77986.01,0.0,0.75697,0.00022,10.44273]
[1779033511701,43.27,77986.26,0.0,0.75715,0.00022,10.43319]
[1779033516736,43.27,77980.27,0.0,0.75586,0.00022,10.46234]
[1779033522982,43.26,77981.23,0.0,0.75609,0.00022,10.45724]
[1779033528820,43.26,77982.99,0.0,0.75649,0.00022,10.44824]
[1779033537884,43.25,77983.88,0.0,0.7567,0.00022,10.44335]
[1779033538891,43.25,77989.15,0.0,0.75785,0.00022,10.41742]
[1779033543927,43.25,77989.77,0.0,0.75799,0.00022,10.41422]
[1779033548961,43.25,77989.26,0.0,0.75789,0.00022,10.41654]
[1779033555003,43.25,77989.03,0.0,0.75785,0.00022,10.41744]
[1779033560039,43.25,77989.05,0.0,0.75786,0.00022,10.41715]
[1779033563269,43.25,77998.37,0.0,0.75988,0.00022,10.3711]
[1779033564066,43.25,77998.37,0.0,0.75988,0.00022,10.37112]
[1779033568096,43.25,77992.66,0.0,0.75864,0.00022,10.39937]
[1779033573339,43.25,77989.71,0.0,0.75811,0.00022,10.40586]
[1779033580183,43.25,77989.58,0.0,0.75809,0.00022,10.40646]
[1779033586224,43.25,77989.63,0.0,0.7581,0.00022,10.40616]
[1779033591259,43.25,77988.57,0.0,0.75787,0.00022,10.41131]
[1779033597301,43.24,77986.8,0.0,0.7575,0.00022,10.41986]
[1779033602336,43.24,77986.6,0.0,0.75746,0.00022,10.42069]
[1779033607373,43.24,77994.23,0.0,0.75912,0.00022,10.38298]
[1779033609387,43.24,77999.45,0.0,0.76024,0.00022,10.3572]
[1779033614424,43.24,78000.27,0.0,0.76042,0.00022,10.35311]
[1779033619456,43.24,77998.96,0.0,0.76015,0.00022,10.35937]
[1779033624491,43.24,77998.83,0.0,0.76011,0.00022,10.36024]
[1779033629532,43.24,77998.49,0.0,0.76003,0.00022,10.36216]
[1779033634568,43.25,77996.99,0.0,0.75981,0.00022,10.36179]
[1779033639602,43.25,77995.58,0.0,0.75949,0.00022,10.36906]
[1779033644638,43.25,77994.68,0.0,0.75928,0.00022,10.37374]
[1779033649672,43.25,77994.43,0.0,0.75922,0.00022,10.37521]
[1779033655714,43.25,77994.27,0.0,0.75917,0.00022,10.37628]
[1779033660750,43.26,77997.0,0.0,0.75975,0.00022,10.36309]
[1779033663971,43.26,78006.38,0.0,0.76176,0.00021,10.31686]
[1779033666795,43.26,78010.0,0.0,0.76254,0.00021,10.29893]
[1779033671826,43.26,78010.27,0.0,0.76259,0.00021,10.29776]
[1779033676861,43.26,78010.35,0.0,0.76259,0.00021,10.29755]
[1779033681895,43.26,78011.29,0.0,0.76279,0.00021,10.29311]
[1779033686931,43.27,78011.41,0.0,0.7628,0.00021,10.29279]
[1779033691966,43.27,78017.46,0.0,0.76419,0.00021,10.25491]
[1779033697001,43.27,78019.54,0.0,0.76462,0.00021,10.24502]
[1779033702036,43.28,78022.02,0.0,0.76512,0.00021,10.23315]
[1779033704252,43.28,78013.83,0.0,0.76337,0.00021,10.27425]
[1779033706068,43.28,78013.14,0.0,0.76321,0.00021,10.27786]
[1779033711103,43.28,78015.45,0.0,0.76369,0.00021,10.26672]
[1779033716138,43.29,78018.56,0.0,0.76434,0.00021,10.25162]
[1779033721178,43.29,78020.48,0.0,0.76473,0.00021,10.24253]
[1779033726213,43.3,78013.32,0.0,0.76318,0.00021,10.27868]
[1779033731249,43.3,78010.54,0.0,0.76257,0.00021,10.29286]
[1779033736284,43.3,78010.41,0.0,0.76252,0.00021,10.29395]
[1779033741319,43.31,78009.81,0.0,0.76237,0.00021,10.29753]
[1779033751389,43.32,78010.55,0.0,0.76259,0.00021,10.28686]
[1779033756425,43.32,78011.52,0.0,0.7628,0.00021,10.28212]
[1779033763473,43.32,78011.25,0.0,0.76273,0.00021,10.28363]
[1779033768509,43.32,78011.48,0.0,0.76278,0.00021,10.28264]
[1779033773543,43.32,78011.46,0.0,0.76276,0.00021,10.28291]
[1779033778578,43.32,78011.79,0.0,0.76283,0.00021,10.28145]
[1779033783612,43.32,78011.37,0.0,0.76273,0.00021,10.28372]
[1779033788649,43.33,78010.63,0.0,0.76256,0.00021,10.28757]
[1779033790663,43.33,78018.29,0.0,0.7642,0.00021,10.24955]
[1779033792676,43.33,78023.77,0.0,0.76536,0.00021,10.22237]
[1779033798718,43.33,78023.77,0.0,0.76533,0.00021,10.22305]
[1779033804953,43.34,78022.08,0.0,0.76494,0.00021,10.23228]
[1779033810802,43.35,78025.35,0.0,0.7656,0.00021,10.21667]
[1779033815023,43.35,78032.25,0.0,0.76716,0.00021,10.17462]
[1779033817855,43.36,78035.69,0.0,0.76787,0.00021,10.15789]
[1779033822889,43.36,78037.46,0.0,0.76821,0.00021,10.14972]
[1779033823898,43.36,78042.52,0.0,0.76927,0.00021,10.1244]
[1779033828932,43.37,78046.53,0.0,0.77009,0.00021,10.10488]
[1779033830946,43.37,78057.09,0.0,0.77229,0.00021,10.05174]
[1779033835980,43.37,78057.35,0.0,0.77234,0.00021,10.05061]
[1779033841016,43.37,78057.51,0.0,0.77236,0.00021,10.05005]
[1779033844037,43.38,78051.88,0.0,0.77117,0.00021,10.07885]
[1779033849072,43.38,78049.44,0.0,0.77063,0.00021,10.09181]
[1779033854107,43.39,78051.33,0.0,0.77101,0.00021,10.08291]
[1779033855304,43.39,78045.21,0.0,0.76971,0.00021,10.11392]
[1779033861161,43.39,78045.73,0.0,0.7698,0.00021,10.11194]
[1779033866191,43.4,78045.95,0.0,0.76982,0.00021,10.11136]
[1779033870219,43.4,78051.46,0.0,0.77096,0.00021,10.08402]
[1779033875444,43.41,78050.63,0.0,0.77087,0.00021,10.0808]
[1779033881296,43.41,78052.7,0.0,0.77127,0.00021,10.07127]
[1779033886331,43.42,78053.08,0.0,0.77132,0.00021,10.07011]
[1779033891366,43.42,78052.36,0.0,0.77114,0.00021,10.07447]
[1779033897408,43.43,78053.51,0.0,0.77135,0.00021,10.0695]
[1779033902446,43.44,78054.79,0.0,0.77159,0.00021,10.06373]
[1779033907478,43.44,78055.01,0.0,0.7716,0.00021,10.06329]
[1779033914527,43.45,78053.99,0.0,0.77135,0.00021,10.06936]
[1779033919562,43.46,78053.2,0.0,0.77116,0.00021,10.07401]
[1779033924597,43.46,78050.93,0.0,0.77066,0.00021,10.08619]
[1779033929632,43.47,78048.26,0.0,0.77007,0.00021,10.10026]
[1779033934667,43.47,78045.58,0.0,0.7696,0.00021,10.1062]
[1779033939703,43.48,78042.89,0.0,0.76901,0.00021,10.12026]
[1779033941717,43.48,78026.19,0.0,0.76547,0.00021,10.204]
[1779033942724,43.48,78026.74,0.0,0.76558,0.00021,10.20131]
[1779033947759,43.48,78027.42,0.0,0.7657,0.00021,10.19857]
[1779033952797,43.49,78025.51,0.0,0.76528,0.00021,10.20844]
[1779033957829,43.49,78024.68,0.0,0.76509,0.00021,10.21289]
[1779033962868,43.49,78023.95,0.0,0.76493,0.00021,10.21681]
[1779033969916,43.5,78022.74,0.0,0.76463,0.00021,10.22368]
[1779033974958,43.5,78022.19,0.0,0.76449,0.00021,10.2269]
[1779033979994,43.51,78022.14,0.0,0.76445,0.00021,10.22787]
[1779033985029,43.51,78022.16,0.0,0.76444,0.00021,10.22829]
[1779033990063,43.51,78022.51,0.0,0.7645,0.00021,10.22684]
[1779033996286,43.52,78022.47,0.0,0.76459,0.00021,10.21939]
[1779034002147,43.52,78021.91,0.0,0.76445,0.00021,10.22267]
[1779034007182,43.53,78022.26,0.0,0.7645,0.00021,10.22134]
[1779034012217,43.53,78022.12,0.0,0.76446,0.00021,10.22244]
[1779034017254,43.53,78024.14,0.0,0.76487,0.00021,10.21284]
[1779034022287,43.54,78023.65,0.0,0.76475,0.00021,10.21573]
[1779034028330,43.54,78022.81,0.0,0.76455,0.00021,10.22041]
[1779034033365,43.54,78022.32,0.0,0.76443,0.00021,10.2232]
[1779034035380,43.54,78028.47,0.0,0.76573,0.00021,10.19268]
[1779034037394,43.55,78033.15,0.0,0.76672,0.00021,10.16942]
[1779034042429,43.55,78036.07,0.0,0.76733,0.00021,10.15506]
[1779034045450,43.55,78029.44,0.0,0.76592,0.00021,10.18826]
[1779034051492,43.55,78027.21,0.0,0.76556,0.00021,10.19135]
[1779034056716,43.55,78025.44,0.0,0.76518,0.00021,10.20022]
[1779034062570,43.55,78024.71,0.0,0.76502,0.00021,10.20404]
[1779034067606,43.56,78023.68,0.0,0.76478,0.00021,10.20964]
[1779034073648,43.56,78023.37,0.0,0.76468,0.00021,10.2118]
[1779034078683,43.56,78023.43,0.0,0.76467,0.00021,10.21203]
[1779034083718,43.57,78022.55,0.0,0.76446,0.00021,10.21694]
[1779034089761,43.57,78022.72,0.0,0.76447,0.00021,10.21672]
[1779034095802,43.58,78023.82,0.0,0.76468,0.00021,10.2119]
[1779034102851,43.59,78024.47,0.0,0.76479,0.00021,10.20944]
[1779034107887,43.59,78022.0,0.0,0.76425,0.00021,10.22199]
[1779034112923,43.59,78021.44,0.0,0.76424,0.00021,10.21679]
[1779034117955,43.59,78020.55,0.0,0.76405,0.00021,10.22132]
[1779034122992,43.59,78020.65,0.0,0.76406,0.00021,10.22094]
[1779034128027,43.59,78020.29,0.0,0.76398,0.00021,10.22284]
[1779034133061,43.59,78020.2,0.0,0.76396,0.00021,10.22338]
[1779034138098,43.59,78019.66,0.0,0.76384,0.00021,10.22615]
[1779034143133,43.6,78019.64,0.0,0.76383,0.00021,10.22635]
[1779034148169,43.6,78019.87,0.0,0.76388,0.00021,10.22529]
[1779034156224,43.6,78019.9,0.0,0.76388,0.00021,10.22528]
[1779034161259,43.6,78020.27,0.0,0.76395,0.00021,10.22354]
[1779034166294,43.6,78020.44,0.0,0.76398,0.00021,10.22278]
[1779034171329,43.6,78020.16,0.0,0.76403,0.00021,10.21616]
[1779034176364,43.6,78020.3,0.0,0.76406,0.00021,10.21556]
[1779034182406,43.6,78020.25,0.0,0.76404,0.00021,10.21594]
[1779034187632,43.6,78021.11,0.0,0.76422,0.00021,10.21182]
[1779034193483,43.6,78020.93,0.0,0.76417,0.00021,10.21292]
[1779034198522,43.61,78020.39,0.0,0.76405,0.00021,10.21579]
[1779034203556,43.61,78020.09,0.0,0.76398,0.00021,10.21748]
[1779034208592,43.61,78019.64,0.0,0.76387,0.00021,10.21991]
[1779034213630,43.61,78019.06,0.0,0.76374,0.00021,10.22298]
[1779034219669,43.61,78019.3,0.0,0.76379,0.00021,10.22196]
[1779034224705,43.61,78019.6,0.0,0.76385,0.00021,10.22058]
[1779034229739,43.61,78019.59,0.0,0.76384,0.00021,10.22073]
[1779034234774,43.62,78019.69,0.0,0.76397,0.00021,10.21226]
[1779034239810,43.62,78020.05,0.0,0.76404,0.00021,10.21065]
[1779034245854,43.62,78021.4,0.0,0.76432,0.00021,10.20416]
[1779034250886,43.62,78021.25,0.0,0.76428,0.00021,10.2051]
[1779034255922,43.62,78021.08,0.0,0.76424,0.00021,10.20611]
[1779034260957,43.62,78020.39,0.0,0.76408,0.00021,10.20968]
[1779034265992,43.62,78020.13,0.0,0.76402,0.00021,10.2111]
[1779034271027,43.62,78020.11,0.0,0.76401,0.00021,10.21131]
[1779034276062,43.63,78019.83,0.0,0.76395,0.00021,10.21281]
[1779034281098,43.63,78019.77,0.0,0.76393,0.00021,10.21322]
[1779034286133,43.63,78014.96,0.0,0.7629,0.00021,10.23712]
[1779034287140,43.63,78007.13,0.0,0.76122,0.00021,10.27576]
[1779034288147,43.63,77999.68,0.0,0.75962,0.00022,10.31235]
[1779034289155,43.63,77999.55,0.0,0.75959,0.00022,10.31298]
[1779034292178,43.63,77994.2,0.0,0.75855,0.00022,10.33107]
[1779034297211,43.63,77994.54,0.0,0.75862,0.00022,10.32955]
[1779034302245,43.63,77995.61,0.0,0.75884,0.00022,10.3245]
[1779034308491,43.63,77997.89,0.0,0.75932,0.00022,10.31358]
[1779034316343,43.63,77998.11,0.0,0.75936,0.00022,10.31267]
[1779034322385,43.64,77997.05,0.0,0.75913,0.00022,10.31796]
[1779034328631,43.64,77997.32,0.0,0.75918,0.00022,10.31679]
[1779034336483,43.64,77997.17,0.0,0.75914,0.00022,10.31774]
[1779034341518,43.64,77998.11,0.0,0.75934,0.00022,10.31328]
[1779034346554,43.64,77997.49,0.0,0.7592,0.00022,10.31644]
[1779034351588,43.64,77998.9,0.0,0.75961,0.00022,10.30166]
[1779034356623,43.64,78000.49,0.0,0.75994,0.00022,10.29406]
[1779034361658,43.65,78001.29,0.0,0.7601,0.00022,10.29033]
[1779034366695,43.65,78000.4,0.0,0.7599,0.00022,10.2949]
[1779034373746,43.65,77999.18,0.0,0.75963,0.00022,10.30118]
[1779034378984,43.65,78000.71,0.0,0.75995,0.00022,10.29386]
[1779034386838,43.65,78000.89,0.0,0.75998,0.00022,10.29327]
[1779034391873,43.66,78001.61,0.0,0.76012,0.00022,10.28989]
[1779034396911,43.66,78002.41,0.0,0.76029,0.00021,10.28609]
[1779034401943,43.66,78002.33,0.0,0.76027,0.00021,10.28659]
[1779034409194,43.66,78002.81,0.0,0.76037,0.00021,10.28435]
[1779034418056,43.66,78003.63,0.0,0.76065,0.00021,10.27241]
[1779034428126,43.66,78003.68,0.0,0.76066,0.00021,10.27231]
[1779034433161,43.66,77996.57,0.0,0.75912,0.00022,10.30717]
[1779034438196,43.66,77994.44,0.0,0.75867,0.00022,10.31749]
[1779034443231,43.66,77993.55,0.0,0.75848,0.00022,10.32171]
[1779034448266,43.66,77993.38,0.0,0.75845,0.00022,10.32241]
[1779034453302,43.66,77992.75,0.0,0.75832,0.00022,10.32533]
[1779034459547,43.66,77991.14,0.0,0.75798,0.00022,10.3329]
[1779034466392,43.65,77991.79,0.0,0.75814,0.00022,10.32947]
[1779034471427,43.65,77990.48,0.0,0.75797,0.00022,10.32755]
[1779034475456,43.65,77995.63,0.0,0.75909,0.00022,10.30228]
[1779034480490,43.65,77998.48,0.0,0.75971,0.00022,10.28833]
[1779034482504,43.65,78002.38,0.0,0.76054,0.00022,10.26932]
[1779034487539,43.65,78001.39,0.0,0.76032,0.00022,10.27437]
[1779034492574,43.65,77999.68,0.0,0.75995,0.00022,10.28295]
[1779034497609,43.66,77999.4,0.0,0.75988,0.00022,10.28451]
[1779034502644,43.66,77997.62,0.0,0.75949,0.00022,10.2934]
[1779034507679,43.66,77996.82,0.0,0.75931,0.00022,10.29746]
[1779034514728,43.66,77996.36,0.0,0.7592,0.00022,10.29989]
[1779034519969,43.66,77996.15,0.0,0.75915,0.00022,10.30104]
[1779034525805,43.66,77996.14,0.0,0.75914,0.00022,10.30125]
[1779034530842,43.66,77996.54,0.0,0.75922,0.00022,10.29942]
[1779034535879,43.66,77996.55,0.0,0.75933,0.00022,10.29143]
[1779034540914,43.67,77995.47,0.0,0.75909,0.00022,10.29685]
[1779034546956,43.67,77995.74,0.0,0.75914,0.00022,10.29569]
[1779034551991,43.67,77994.96,0.0,0.75897,0.00022,10.29963]
[1779034558034,43.67,77994.92,0.0,0.75896,0.00022,10.29995]
[1779034560251,43.67,77988.78,0.0,0.75763,0.00022,10.32993]
[1779034563068,43.67,77985.99,0.0,0.75702,0.00022,10.34348]
[1779034568103,43.67,77984.12,0.0,0.75663,0.00022,10.35237]
[1779034573139,43.67,77983.67,0.0,0.75654,0.00022,10.3543]
[1779034578177,43.66,77984.94,0.0,0.75683,0.00022,10.34787]
[1779034587238,43.66,77985.15,0.0,0.75689,0.00022,10.34637]
[1779034590462,43.66,77990.29,0.0,0.75801,0.00022,10.32122]
[1779034594286,43.66,77996.79,0.0,0.75953,0.00022,10.28127]
[1779034596301,43.66,77998.32,0.0,0.75986,0.00022,10.27379]
[1779034601337,43.65,78000.33,0.0,0.76031,0.00022,10.26369]
[1779034606371,43.65,78005.27,0.0,0.76138,0.00021,10.23919]
[1779034613420,43.65,78007.43,0.0,0.76185,0.00021,10.22858]
[1779034618455,43.66,78009.07,0.0,0.76219,0.00021,10.22078]
[1779034623490,43.66,78009.73,0.0,0.76231,0.00021,10.21785]
[1779034628525,43.66,78009.4,0.0,0.76223,0.00021,10.2198]
[1779034633562,43.66,78009.56,0.0,0.76225,0.00021,10.21935]
[1779034638601,43.67,78010.8,0.0,0.7625,0.00021,10.21363]
[1779034640815,43.67,78017.12,0.0,0.76384,0.00021,10.18263]
[1779034644643,43.67,78021.25,0.0,0.76472,0.00021,10.16234]
[1779034648673,43.67,78033.35,0.0,0.76728,0.00021,10.10247]
[1779034650885,43.67,78023.84,0.0,0.76525,0.00021,10.15001]
[1779034657733,43.68,78020.78,0.0,0.76469,0.00021,10.15752]
[1779034660955,43.68,78014.29,0.0,0.7633,0.00021,10.18978]
[1779034666796,43.68,78014.75,0.0,0.76339,0.00021,10.18772]
[1779034671027,43.68,78006.38,0.0,0.76159,0.00021,10.22906]
[1779034672838,43.68,78001.3,0.0,0.76049,0.00022,10.25419]
[1779034676866,43.68,78008.24,0.0,0.76198,0.00021,10.22015]
[1779034681902,43.69,78008.38,0.0,0.762,0.00021,10.21974]
[1779034686937,43.69,78009.4,0.0,0.7622,0.00021,10.21517]
[1779034691972,43.69,78013.87,0.0,0.76314,0.00021,10.19337]
[1779034697007,43.69,78017.59,0.0,0.76393,0.00021,10.17521]
[1779034704059,43.7,78016.88,0.0,0.76376,0.00021,10.17904]
[1779034709093,43.7,78020.09,0.0,0.76444,0.00021,10.16346]
[1779034714128,43.7,78024.32,0.0,0.76544,0.00021,10.13483]
[1779034719162,43.71,78024.58,0.0,0.76547,0.00021,10.13403]
[1779034724198,43.71,78024.13,0.0,0.76535,0.00021,10.13676]
[1779034729233,43.72,78022.57,0.0,0.765,0.00021,10.14501]
[1779034734268,43.72,78021.75,0.0,0.7648,0.00021,10.14958]
[1779034739303,43.72,78025.26,0.0,0.76553,0.00021,10.13276]
[1779034744338,43.73,78023.94,0.0,0.76522,0.00021,10.13994]
[1779034749373,43.74,78019.36,0.0,0.76422,0.00021,10.16323]
[1779034751593,43.74,78013.77,0.0,0.76302,0.00021,10.19098]
[1779034754408,43.74,78007.9,0.0,0.76175,0.00021,10.22004]
[1779034761459,43.74,78010.19,0.0,0.76222,0.00021,10.2092]
[1779034764479,43.74,78003.53,0.0,0.76078,0.00021,10.24209]
[1779034769515,43.75,78001.19,0.0,0.76027,0.00022,10.25386]
[1779034770520,43.75,78007.67,0.0,0.76166,0.00021,10.22217]
[1779034772535,43.75,78009.78,0.0,0.76222,0.00021,10.20387]
[1779034777569,43.75,78009.93,0.0,0.76223,0.00021,10.20363]
[1779034782605,43.76,78006.17,0.0,0.7614,0.00021,10.22257]
[1779034788646,43.76,78005.53,0.0,0.76124,0.00021,10.22613]
[1779034793683,43.76,78005.26,0.0,0.76118,0.00021,10.22761]
[1779034798716,43.76,78005.77,0.0,0.7613,0.00021,10.22497]
[1779034803752,43.76,78006.51,0.0,0.76146,0.00021,10.22121]
[1779034808790,43.76,78006.93,0.0,0.76154,0.00021,10.21946]
[1779034813822,43.77,78004.36,0.0,0.76097,0.00021,10.23232]
[1779034816848,43.77,78009.79,0.0,0.76214,0.00021,10.20576]
[1779034817851,43.77,78017.66,0.0,0.76382,0.00021,10.16704]
[1779034818860,43.77,78017.38,0.0,0.76376,0.00021,10.16845]
[1779034820872,43.77,78022.92,0.0,0.76494,0.00021,10.14119]
[1779034825906,43.77,78021.16,0.0,0.76455,0.00021,10.15012]
[1779034830942,43.77,78018.26,0.0,0.76392,0.00021,10.16462]
[1779034835976,43.77,78017.06,0.0,0.76378,0.00021,10.16257]
[1779034842233,43.77,78016.62,0.0,0.76367,0.00021,10.16493]
[1779034848059,43.78,78016.61,0.0,0.76365,0.00021,10.16552]
[1779034853096,43.78,78015.97,0.0,0.76349,0.00021,10.16913]
[1779034858130,43.78,78015.94,0.0,0.76348,0.00021,10.16937]
[1779034864172,43.78,78015.34,0.0,0.76335,0.00021,10.1724]
[1779034869208,43.78,78014.97,0.0,0.76327,0.00021,10.17429]
[1779034874243,43.78,78015.69,0.0,0.76342,0.00021,10.17081]
[1779034879279,43.79,78016.06,0.0,0.76349,0.00021,10.16914]
[1779034884315,43.79,78014.28,0.0,0.76311,0.00021,10.17796]
[1779034889347,43.79,78011.69,0.0,0.76256,0.00021,10.1907]
[1779034894383,43.79,78012.78,0.0,0.7629,0.00021,10.17727]
[1779034899418,43.79,78016.22,0.0,0.76363,0.00021,10.16039]
[1779034907474,43.79,78016.57,0.0,0.76369,0.00021,10.15924]
[1779034912725,43.79,78016.49,0.0,0.76367,0.00021,10.15971]
[1779034918551,43.8,78016.77,0.0,0.76371,0.00021,10.15878]
[1779034923586,43.8,78016.62,0.0,0.76365,0.00021,10.16004]
[1779034932865,43.8,78015.29,0.0,0.76337,0.00021,10.16658]
[1779034938716,43.8,78014.46,0.0,0.76319,0.00021,10.17066]
[1779034951807,43.8,78013.85,0.0,0.76318,0.00021,10.16549]
[1779034956842,43.8,78013.4,0.0,0.76308,0.00021,10.16771]
[1779034961877,43.8,78012.95,0.0,0.76298,0.00021,10.16994]
[1779034966912,43.8,78012.78,0.0,0.76295,0.00021,10.17079]
[1779034971947,43.8,78012.55,0.0,0.7629,0.00021,10.17193]
[1779034979000,43.8,78012.71,0.0,0.76293,0.00021,10.17116]
[1779034984032,43.8,78011.31,0.0,0.76263,0.00021,10.17803]
[1779034989066,43.8,78011.07,0.0,0.76258,0.00021,10.17918]
[1779034994101,43.8,78011.04,0.0,0.76258,0.00021,10.1793]
[1779034999136,43.8,78011.39,0.0,0.76265,0.00021,10.17755]
[1779035002160,43.8,77998.27,0.0,0.75983,0.00022,10.24187]
[1779035011221,43.8,77998.85,0.0,0.76009,0.00022,10.23034]
[1779035016255,43.79,78002.85,0.0,0.76096,0.00022,10.21054]
[1779035023564,43.79,77997.22,0.0,0.75977,0.00022,10.23772]
[1779035029351,43.79,77999.85,0.0,0.76034,0.00022,10.22482]
[1779035033634,43.79,78008.7,0.0,0.76223,0.00021,10.18165]
[1779035035390,43.79,78009.18,0.0,0.76233,0.00021,10.17933]
[1779035042438,43.79,78010.58,0.0,0.76262,0.00021,10.17267]
[1779035047474,43.8,78008.87,0.0,0.76225,0.00021,10.18119]
[1779035052509,43.8,78008.45,0.0,0.76216,0.00021,10.18338]
[1779035057544,43.8,78012.81,0.0,0.76308,0.00021,10.16216]
[1779035062579,43.8,78012.66,0.0,0.76304,0.00021,10.16323]
[1779035067614,43.8,78018.74,0.0,0.76433,0.00021,10.13353]
[1779035072650,43.81,78018.25,0.0,0.76432,0.00021,10.12815]
[1779035078691,43.81,78017.54,0.0,0.76415,0.00021,10.13209]
[1779035083726,43.81,78018.05,0.0,0.76424,0.00021,10.12994]
[1779035088761,43.82,78020.29,0.0,0.76471,0.00021,10.11928]
[1779035093796,43.82,78023.11,0.0,0.76529,0.00021,10.1057]
[1779035098835,43.82,78024.72,0.0,0.76562,0.00021,10.09811]
[1779035103869,43.83,78041.89,0.0,0.76924,0.00021,10.01329]
[1779035104875,43.83,78044.17,0.0,0.76972,0.00021,10.00201]
[1779035109910,43.83,78045.12,0.0,0.7699,0.00021,9.99777]
[1779035115951,43.83,78047.81,0.0,0.77047,0.00021,9.98407]
[1779035123002,43.83,78049.38,0.0,0.77082,0.00021,9.97576]
[1779035128037,43.82,78055.19,0.0,0.77205,0.00021,9.94634]
[1779035130051,43.82,78057.69,0.0,0.77258,0.00021,9.93373]
[1779035135086,43.82,78057.12,0.0,0.77259,0.00021,9.92825]
[1779035141128,43.82,78057.34,0.0,0.77264,0.00021,9.92703]
[1779035148180,43.82,78057.19,0.0,0.77261,0.00021,9.92767]
[1779035154493,43.82,78056.45,0.0,0.77246,0.00021,9.93132]
[1779035160263,43.82,78056.68,0.0,0.77251,0.00021,9.93012]
[1779035167312,43.82,78056.34,0.0,0.77244,0.00021,9.93178]
[1779035172347,43.82,78057.59,0.0,0.7727,0.00021,9.92547]
[1779035177382,43.82,78062.2,0.0,0.77366,0.00021,9.90238]
[1779035182417,43.82,78064.43,0.0,0.77412,0.00021,9.89132]
[1779035187452,43.82,78065.93,0.0,0.77442,0.00021,9.88396]
[1779035192487,43.82,78069.52,0.0,0.77528,0.00021,9.85795]
[1779035194773,43.82,78076.91,0.0,0.77681,0.00021,9.82065]
[1779035196521,43.82,78080.65,0.0,0.77758,0.00021,9.80168]
[1779035200545,43.82,78082.38,0.0,0.77793,0.00021,9.79309]
[1779035206585,43.82,78079.11,0.0,0.77726,0.00021,9.80959]
[1779035207593,43.82,78072.7,0.0,0.77593,0.00021,9.84197]
[1779035209606,43.82,78065.85,0.0,0.77451,0.00021,9.8764]
[1779035214913,43.82,78066.95,0.0,0.77476,0.00021,9.87042]
[1779035221690,43.82,78066.36,0.0,0.77465,0.00021,9.87309]
[1779035226724,43.82,78062.02,0.0,0.77375,0.00021,9.89477]
[1779035231760,43.81,78063.52,0.0,0.77408,0.00021,9.88696]
[1779035236800,43.81,78062.02,0.0,0.77377,0.00021,9.89447]
[1779035241832,43.81,78065.47,0.0,0.77449,0.00021,9.87693]
[1779035246865,43.81,78067.07,0.0,0.77483,0.00021,9.86871]
[1779035251900,43.81,78066.7,0.0,0.77487,0.00021,9.86243]
[1779035256939,43.81,78065.79,0.0,0.77466,0.00021,9.86741]
[1779035261974,43.82,78065.29,0.0,0.77454,0.00021,9.87031]
[1779035268016,43.82,78064.97,0.0,0.77446,0.00021,9.87237]
[1779035274058,43.82,78064.56,0.0,0.77436,0.00021,9.87486]
[1779035279093,43.83,78064.77,0.0,0.77439,0.00021,9.87415]
[1779035284128,43.83,78062.55,0.0,0.77391,0.00021,9.88567]
[1779035289163,43.83,78060.75,0.0,0.77353,0.00021,9.89493]
[1779035294198,43.83,78062.3,0.0,0.77384,0.00021,9.88734]
[1779035299233,43.83,78062.57,0.0,0.77389,0.00021,9.8862]
[1779035305546,43.84,78063.63,0.0,0.7741,0.00021,9.88118]
[1779035311317,43.84,78064.53,0.0,0.77439,0.00021,9.86866]
[1779035316353,43.84,78065.66,0.0,0.77462,0.00021,9.8633]
[1779035321388,43.84,78065.52,0.0,0.77457,0.00021,9.8643]
[1779035326423,43.85,78065.8,0.0,0.77462,0.00021,9.86318]
[1779035331458,43.85,78065.91,0.0,0.77463,0.00021,9.86292]
[1779035336493,43.85,78065.89,0.0,0.77462,0.00021,9.8633]
[1779035341528,43.85,78067.07,0.0,0.77488,0.00021,9.85696]
[1779035347570,43.84,78067.8,0.0,0.77505,0.00021,9.85279]
[1779035355898,43.84,78069.23,0.0,0.77536,0.00021,9.8453]
[1779035362678,43.84,78069.77,0.0,0.77546,0.00021,9.84289]
[1779035367711,43.85,78070.2,0.0,0.77554,0.00021,9.84097]
[1779035372745,43.85,78070.16,0.0,0.77564,0.00021,9.83321]
[1779035378788,43.85,78071.99,0.0,0.77601,0.00021,9.82426]
[1779035383823,43.85,78071.51,0.0,0.7759,0.00021,9.8269]
[1779035388858,43.85,78070.62,0.0,0.77572,0.00021,9.8311]
[1779035394900,43.85,78070.16,0.0,0.77563,0.00021,9.83336]
[1779035399936,43.85,78071.57,0.0,0.77592,0.00021,9.82633]
[1779035404970,43.85,78072.82,0.0,0.77619,0.00021,9.81984]
[1779035410010,43.85,78073.03,0.0,0.77624,0.00021,9.81862]
[1779035415042,43.85,78075.94,0.0,0.77684,0.00021,9.80382]
[1779035421084,43.85,78079.87,0.0,0.77766,0.00021,9.78392]
[1779035422090,43.85,78085.39,0.0,0.7788,0.00021,9.75591]
[1779035424104,43.85,78091.1,0.0,0.77998,0.00021,9.72685]
[1779035429139,43.85,78093.88,0.0,0.78054,0.00021,9.71297]
[1779035434174,43.85,78092.48,0.0,0.78036,0.00021,9.71204]
[1779035439209,43.85,78089.84,0.0,0.77981,0.00021,9.72563]
[1779035440216,43.85,78083.17,0.0,0.77843,0.00021,9.75955]
[1779035441223,43.85,78081.89,0.0,0.77817,0.00021,9.76603]
[1779035447265,43.85,78079.9,0.0,0.77776,0.00021,9.77603]
[1779035449280,43.85,78074.38,0.0,0.77662,0.00021,9.80393]
[1779035454314,43.85,78071.76,0.0,0.77609,0.00021,9.81691]
[1779035461364,43.85,78070.48,0.0,0.77584,0.00021,9.82291]
[1779035466677,43.84,78069.46,0.0,0.77564,0.00021,9.82765]
[1779035472440,43.84,78069.67,0.0,0.7757,0.00021,9.82623]
[1779035477477,43.84,78068.97,0.0,0.77557,0.00021,9.82943]
[1779035482511,43.83,78068.77,0.0,0.77554,0.00021,9.83003]
[1779035487546,43.83,78072.48,0.0,0.77632,0.00021,9.81109]
[1779035492580,43.83,78073.83,0.0,0.77673,0.00021,9.79585]
[1779035498657,43.83,78075.45,0.0,0.77707,0.00021,9.78756]
[1779035503692,43.83,78078.03,0.0,0.77761,0.00021,9.77442]
[1779035506956,43.83,78068.9,0.0,0.77571,0.00021,9.82056]
[1779035512754,43.83,78068.73,0.0,0.77569,0.00021,9.82105]
[1779035517790,43.82,78067.47,0.0,0.77544,0.00021,9.82709]
[1779035522825,43.82,78067.32,0.0,0.77543,0.00021,9.8275]
[1779035524840,43.82,78060.77,0.0,0.77406,0.00021,9.86048]
[1779035527860,43.82,78060.51,0.0,0.77401,0.00021,9.86166]
[1779035532896,43.82,78060.32,0.0,0.77398,0.00021,9.86235]
[1779035537931,43.81,78060.83,0.0,0.7741,0.00021,9.85949]
[1779035542966,43.81,78062.27,0.0,0.77441,0.00021,9.85202]
[1779035544980,43.81,78069.85,0.0,0.776,0.00021,9.81357]
[1779035545987,43.81,78074.99,0.0,0.77707,0.00021,9.78749]
[1779035551022,43.81,78070.66,0.0,0.7763,0.00021,9.80092]
[1779035557309,43.81,78068.36,0.0,0.77583,0.00021,9.81226]
[1779035563106,43.8,78065.02,0.0,0.77515,0.00021,9.82879]
[1779035568143,43.8,78065.69,0.0,0.7753,0.00021,9.82509]
[1779035573177,43.8,78065.92,0.0,0.77536,0.00021,9.82364]
[1779035578212,43.8,78066.07,0.0,0.7754,0.00021,9.82261]
[1779035587274,43.8,78066.54,0.0,0.77551,0.00021,9.8201]
[1779035593316,43.79,78066.45,0.0,0.7755,0.00021,9.82027]
[1779035598355,43.79,78066.52,0.0,0.77552,0.00021,9.81971]
[1779035603386,43.79,78066.51,0.0,0.77553,0.00021,9.81955]
[1779035611442,43.79,78067.33,0.0,0.77583,0.00021,9.80682]
[1779035616478,43.79,78067.28,0.0,0.77583,0.00021,9.80686]
[1779035627802,43.78,78066.88,0.0,0.77577,0.00021,9.80835]
[1779035637876,43.78,78066.6,0.0,0.77573,0.00021,9.80927]
[1779035644673,43.78,78067.32,0.0,0.77589,0.00021,9.80529]
[1779035647948,43.77,78059.95,0.0,0.77436,0.00021,9.84231]
[1779035649709,43.77,78049.06,0.0,0.77208,0.00021,9.89694]
[1779035654743,43.77,78047.72,0.0,0.7718,0.00021,9.90369]
[1779035659778,43.77,78051.23,0.0,0.77253,0.00021,9.88615]
[1779035662806,43.77,78059.52,0.0,0.77428,0.00021,9.84436]
[1779035668090,43.77,78060.71,0.0,0.77453,0.00021,9.83834]
[1779035674888,43.77,78060.78,0.0,0.77467,0.00021,9.82956]
[1779035679923,43.77,78060.09,0.0,0.77454,0.00021,9.83267]
[1779035685966,43.76,78060.15,0.0,0.77457,0.00021,9.83192]
[1779035695029,43.76,78060.3,0.0,0.77463,0.00021,9.83051]
[1779035700069,43.76,78059.31,0.0,0.77443,0.00021,9.83515]
[1779035703086,43.75,78052.45,0.0,0.773,0.00021,9.86951]
[1779035708373,43.75,78054.1,0.0,0.77336,0.00021,9.86087]
[1779035718442,43.75,78054.03,0.0,0.77337,0.00021,9.86066]
[1779035728515,43.75,78054.61,0.0,0.77348,0.00021,9.85803]
[1779035734303,43.75,78056.59,0.0,0.774,0.00021,9.8401]
[1779035743366,43.76,78056.18,0.0,0.77389,0.00021,9.84274]
[1779035748655,43.76,78056.49,0.0,0.77395,0.00021,9.84149]
[1779035756457,43.76,78056.38,0.0,0.7739,0.00021,9.84255]
[1779035762499,43.77,78056.47,0.0,0.77391,0.00021,9.84246]
[1779035768795,43.77,78056.92,0.0,0.77398,0.00021,9.84062]
[1779035774583,43.77,78056.94,0.0,0.77398,0.00021,9.84082]
[1779035779619,43.77,78057.04,0.0,0.77398,0.00021,9.84062]
[1779035784653,43.78,78057.11,0.0,0.77399,0.00021,9.84058]
[1779035789688,43.78,78057.0,0.0,0.77395,0.00021,9.84144]
[1779035790695,43.78,78065.13,0.0,0.77565,0.00021,9.80046]
[1779035791702,43.78,78070.96,0.0,0.77699,0.00021,9.76258]
[1779035796736,43.78,78070.67,0.0,0.77694,0.00021,9.76377]
[1779035802779,43.77,78069.84,0.0,0.77678,0.00021,9.76765]
[1779035807814,43.77,78068.44,0.0,0.7765,0.00021,9.7744]
[1779035812850,43.77,78071.76,0.0,0.7772,0.00021,9.75735]
[1779035819145,43.77,78065.2,0.0,0.77584,0.00021,9.79035]
[1779035824933,43.76,78063.69,0.0,0.77555,0.00021,9.79755]
[1779035829968,43.76,78062.58,0.0,0.77533,0.00021,9.80276]
[1779035835003,43.76,78063.44,0.0,0.77553,0.00021,9.79804]
[1779035840038,43.76,78063.62,0.0,0.77558,0.00021,9.79675]
[1779035845073,43.75,78064.53,0.0,0.77578,0.00021,9.79178]
[1779035850109,43.75,78064.74,0.0,0.77584,0.00021,9.79039]
[1779035855143,43.75,78064.97,0.0,0.77602,0.00021,9.78064]
[1779035860179,43.75,78065.56,0.0,0.77616,0.00021,9.77739]
[1779035865213,43.74,78064.98,0.0,0.77604,0.00021,9.78007]
[1779035870248,43.74,78064.62,0.0,0.77598,0.00021,9.78163]
[1779035875283,43.74,78064.39,0.0,0.77594,0.00021,9.78253]
[1779035880318,43.74,78064.41,0.0,0.77596,0.00021,9.78216]
[1779035882331,43.74,78059.33,0.0,0.7749,0.00021,9.80775]
[1779035887369,43.73,78058.75,0.0,0.77479,0.00021,9.81024]
[1779035892406,43.73,78060.15,0.0,0.7751,0.00021,9.80276]
[1779035899706,43.73,78060.47,0.0,0.77519,0.00021,9.80061]
[1779035905493,43.72,78060.79,0.0,0.77528,0.00021,9.79853]
[1779035910528,43.72,78061.1,0.0,0.77536,0.00021,9.79659]
[1779035913549,43.72,78066.25,0.0,0.77656,0.00021,9.762]
[1779035915563,43.72,78071.34,0.0,0.77763,0.00021,9.73609]
[1779035920598,43.72,78071.86,0.0,0.77774,0.00021,9.73342]
[1779035924626,43.72,78079.01,0.0,0.77923,0.00021,9.697]
[1779035925633,43.72,78080.79,0.0,0.7796,0.00021,9.68797]
[1779035930668,43.72,78080.12,0.0,0.77945,0.00021,9.69166]
[1779035935717,43.72,78078.75,0.0,0.77916,0.00021,9.69877]
[1779035940741,43.72,78076.3,0.0,0.77865,0.00021,9.71128]
[1779035945775,43.72,78074.91,0.0,0.77836,0.00021,9.71838]
[1779035950810,43.72,78074.53,0.0,0.77828,0.00021,9.72033]
[1779035955846,43.72,78072.88,0.0,0.77793,0.00021,9.72873]
[1779035960883,43.72,78073.32,0.0,0.77802,0.00021,9.72648]
[1779035965916,43.72,78075.99,0.0,0.77858,0.00021,9.71288]
[1779035970951,43.72,78077.37,0.0,0.77887,0.00021,9.70585]
[1779035975989,43.72,78078.29,0.0,0.77918,0.00021,9.69285]
[1779035984047,43.72,78079.0,0.0,0.77933,0.00021,9.68924]
[1779035989081,43.72,78077.89,0.0,0.7791,0.00021,9.69489]
[1779035994116,43.72,78076.38,0.0,0.77878,0.00021,9.70257]
[1779035999151,43.72,78074.67,0.0,0.77843,0.00021,9.71126]
[1779036004186,43.72,78073.86,0.0,0.77826,0.00021,9.71549]
[1779036009223,43.72,78073.94,0.0,0.77827,0.00021,9.71522]
[1779036014257,43.72,78074.51,0.0,0.77838,0.00021,9.71246]
[1779036019293,43.72,78075.23,0.0,0.77852,0.00021,9.70894]
[1779036024328,43.73,78075.72,0.0,0.77862,0.00021,9.70658]
[1779036030625,43.73,78076.52,0.0,0.77878,0.00021,9.70267]
[1779036036411,43.73,78076.85,0.0,0.77896,0.00021,9.69286]
[1779036040694,43.73,78085.82,0.0,0.78082,0.00021,9.64722]
[1779036042453,43.73,78087.25,0.0,0.78111,0.00021,9.64006]
[1779036047488,43.73,78092.54,0.0,0.78219,0.00021,9.61331]
[1779036050765,43.73,78099.0,0.0,0.78351,0.00021,9.58043]
[1779036056567,43.74,78097.3,0.0,0.78313,0.00021,9.58978]
[1779036061601,43.74,78098.66,0.0,0.78339,0.00021,9.5833]
[1779036066636,43.75,78101.32,0.0,0.78392,0.00021,9.57016]
[1779036072684,43.75,78102.96,0.0,0.78423,0.0002,9.56246]
[1779036077715,43.76,78104.46,0.0,0.78451,0.0002,9.5554]
[1779036082748,43.76,78104.8,0.0,0.78455,0.0002,9.55433]
[1779036087785,43.77,78105.7,0.0,0.78471,0.0002,9.55039]
[1779036089800,43.77,78114.61,0.0,0.78651,0.0002,9.50478]
[1779036091814,43.77,78112.68,0.0,0.78623,0.0002,9.50677]
[1779036093827,43.78,78109.59,0.0,0.78559,0.0002,9.52304]
[1779036101884,43.79,78110.02,0.0,0.78562,0.0002,9.52213]
[1779036110946,43.8,78110.93,0.0,0.78575,0.0002,9.5189]
[1779036119004,43.81,78111.7,0.0,0.78586,0.0002,9.51623]
[1779036124040,43.81,78109.61,0.0,0.7854,0.0002,9.52777]
[1779036126052,43.81,78101.85,0.0,0.7838,0.0002,9.56791]
[1779036132094,43.82,78101.4,0.0,0.78369,0.00021,9.57085]
[1779036137133,43.82,78099.65,0.0,0.78331,0.00021,9.58033]
[1779036142165,43.83,78097.3,0.0,0.7828,0.00021,9.59295]
[1779036147200,43.83,78096.27,0.0,0.78257,0.00021,9.59868]
[1779036153244,43.83,78094.55,0.0,0.78232,0.00021,9.59966]
[1779036158277,43.84,78093.69,0.0,0.78213,0.00021,9.60453]
[1779036164320,43.84,78092.79,0.0,0.78192,0.00021,9.60971]
[1779036168348,43.85,78097.85,0.0,0.78294,0.00021,9.58428]
[1779036175397,43.85,78099.04,0.0,0.78315,0.00021,9.57904]
[1779036180431,43.86,78103.89,0.0,0.78412,0.0002,9.55487]
[1779036185467,43.86,78106.95,0.0,0.78471,0.0002,9.53999]
[1779036191748,43.87,78108.41,0.0,0.78497,0.0002,9.5335]
[1779036197560,43.88,78121.89,0.0,0.78768,0.0002,9.46503]
[1779036198569,43.88,78122.08,0.0,0.78772,0.0002,9.46408]
[1779036201819,43.88,78112.89,0.0,0.78584,0.0002,9.51157]
[1779036204609,43.88,78112.2,0.0,0.7857,0.0002,9.51518]
[1779036209644,43.88,78108.29,0.0,0.78491,0.0002,9.53522]
[1779036216694,43.88,78108.54,0.0,0.78508,0.0002,9.52544]
[1779036221964,43.88,78110.46,0.0,0.78548,0.0002,9.51548]
[1779036227770,43.88,78111.19,0.0,0.78563,0.0002,9.51158]
[1779036232806,43.88,78112.44,0.0,0.78589,0.0002,9.50504]
[1779036237844,43.88,78111.91,0.0,0.78579,0.0002,9.50764]
[1779036238852,43.88,78104.56,0.0,0.78429,0.0002,9.54535]
[1779036239859,43.87,78105.43,0.0,0.78447,0.0002,9.54081]
[1779036242112,43.87,78116.54,0.0,0.78674,0.0002,9.48358]
[1779036243887,43.87,78117.19,0.0,0.78688,0.0002,9.48019]
[1779036248921,43.87,78116.56,0.0,0.78675,0.0002,9.48342]
[1779036253957,43.87,78115.61,0.0,0.78656,0.0002,9.48828]
[1779036262012,43.87,78116.4,0.0,0.78672,0.0002,9.48412]
[1779036267047,43.87,78114.5,0.0,0.78634,0.0002,9.49383]
[1779036272082,43.87,78113.83,0.0,0.78633,0.0002,9.48882]
[1779036278125,43.87,78113.31,0.0,0.78622,0.0002,9.49158]
[1779036283159,43.87,78112.93,0.0,0.78613,0.0002,9.4939]
[1779036288194,43.88,78118.81,0.0,0.78731,0.0002,9.46392]
[1779036295243,43.88,78118.44,0.0,0.78723,0.0002,9.466]
[1779036300279,43.88,78117.4,0.0,0.78701,0.0002,9.47149]
[1779036307327,43.88,78116.16,0.0,0.78675,0.0002,9.47808]
[1779036312602,43.88,78115.68,0.0,0.78665,0.0002,9.4807]
[1779036318404,43.88,78115.18,0.0,0.78654,0.0002,9.48344]
[1779036324446,43.88,78114.94,0.0,0.78649,0.0002,9.48486]
[1779036330489,43.89,78115.23,0.0,0.78654,0.0002,9.48356]
[1779036335524,43.89,78114.77,0.0,0.78656,0.0002,9.47774]
[1779036340559,43.89,78114.5,0.0,0.7865,0.0002,9.47933]
[1779036345594,43.89,78114.24,0.0,0.78644,0.0002,9.48087]
[1779036350629,43.89,78114.13,0.0,0.78641,0.0002,9.48164]
[1779036358688,43.9,78113.68,0.0,0.7863,0.0002,9.48445]
[1779036360703,43.9,78101.93,0.0,0.78388,0.0002,9.54503]
[1779036361707,43.9,78099.25,0.0,0.78333,0.00021,9.55884]
[1779036366745,43.9,78099.21,0.0,0.78331,0.00021,9.55941]
[1779036371776,43.9,78096.98,0.0,0.78284,0.00021,9.57108]
[1779036375804,43.91,78090.48,0.0,0.78149,0.00021,9.60449]
[1779036378825,43.91,78084.12,0.0,0.78018,0.00021,9.63693]
[1779036381846,43.91,78078.96,0.0,0.7791,0.00021,9.66318]
[1779036386881,43.91,78077.67,0.0,0.77884,0.00021,9.66974]
[1779036390909,43.91,78070.69,0.0,0.77738,0.00021,9.7051]
[1779036395944,43.9,78069.55,0.0,0.77727,0.00021,9.70239]
[1779036400979,43.9,78069.37,0.0,0.77724,0.00021,9.70317]
[1779036410042,43.9,78068.35,0.0,0.77704,0.00021,9.70808]
[1779036416084,43.9,78068.01,0.0,0.77697,0.00021,9.70965]
[1779036422128,43.9,78067.8,0.0,0.77693,0.00021,9.71056]
[1779036423375,43.9,78062.02,0.0,0.77573,0.00021,9.73972]
[1779036426154,43.9,78058.81,0.0,0.77506,0.00021,9.75575]
[1779036431189,43.9,78053.06,0.0,0.77386,0.00021,9.78444]
[1779036436224,43.9,78051.81,0.0,0.77359,0.00021,9.79084]
[1779036441259,43.9,78049.44,0.0,0.77309,0.00021,9.80278]
[1779036447302,43.9,78050.58,0.0,0.77333,0.00021,9.79709]
[1779036452336,43.9,78051.84,0.0,0.77371,0.00021,9.7825]
[1779036461399,43.9,78052.39,0.0,0.77382,0.00021,9.77992]
[1779036466434,43.9,78053.94,0.0,0.77414,0.00021,9.77224]
[1779036471477,43.9,78053.32,0.0,0.77402,0.00021,9.77525]
[1779036473731,43.9,78047.69,0.0,0.77283,0.00021,9.80356]
[1779036479530,43.9,78045.26,0.0,0.77231,0.00021,9.8159]
[1779036484565,43.9,78044.52,0.0,0.77215,0.00021,9.81963]
[1779036489600,43.9,78044.85,0.0,0.77222,0.00021,9.81797]
[1779036495642,43.9,78045.83,0.0,0.77243,0.00021,9.81304]
[1779036497656,43.9,78050.87,0.0,0.77349,0.00021,9.78778]
[1779036498663,43.9,78057.87,0.0,0.77496,0.00021,9.7526]
[1779036503949,43.9,78057.7,0.0,0.77492,0.00021,9.75355]
[1779036509740,43.9,78054.44,0.0,0.77424,0.00021,9.77003]
[1779036514775,43.9,78054.91,0.0,0.77445,0.00021,9.75957]
[1779036519810,43.91,78056.44,0.0,0.77476,0.00021,9.75216]
[1779036525853,43.91,78056.52,0.0,0.77476,0.00021,9.75213]
[1779036532901,43.91,78056.73,0.0,0.77478,0.00021,9.75153]
[1779036538944,43.92,78055.82,0.0,0.77458,0.00021,9.75649]
[1779036544230,43.92,78056.01,0.0,0.7746,0.00021,9.75585]
[1779036551028,43.92,78056.24,0.0,0.77463,0.00021,9.75514]
[1779036557070,43.93,78056.61,0.0,0.77469,0.00021,9.75377]
[1779036562106,43.93,78056.13,0.0,0.77457,0.00021,9.7566]
[1779036567140,43.93,78056.56,0.0,0.77465,0.00021,9.75485]
[1779036572175,43.94,78057.04,0.0,0.77485,0.00021,9.74452]
[1779036577210,43.94,78059.49,0.0,0.77535,0.00021,9.73263]
[1779036578218,43.94,78064.77,0.0,0.77645,0.00021,9.70613]
[1779036584514,43.95,78063.26,0.0,0.77611,0.00021,9.71446]
[1779036590302,43.95,78063.44,0.0,0.77611,0.00021,9.71429]
[1779036592319,43.96,78057.83,0.0,0.77493,0.00021,9.74278]
[1779036597351,43.96,78057.37,0.0,0.77481,0.00021,9.74557]
[1779036603396,43.96,78058.19,0.0,0.77496,0.00021,9.74203]
[1779036608428,43.97,78057.09,0.0,0.77471,0.00021,9.74802]
[1779036613466,43.97,78051.14,0.0,0.77344,0.00021,9.77831]
[1779036624541,43.98,78050.03,0.0,0.77319,0.00021,9.78438]
[1779036631592,43.98,78050.19,0.0,0.7733,0.00021,9.77612]
[1779036636624,43.99,78051.69,0.0,0.77359,0.00021,9.76926]
[1779036637634,43.99,78040.31,0.0,0.77118,0.00021,9.82631]
[1779036638639,43.99,78036.48,0.0,0.77036,0.00021,9.84549]
[1779036640653,43.99,78031.31,0.0,0.76926,0.00021,9.87134]
[1779036643675,43.99,78025.53,0.0,0.76802,0.00021,9.90019]
[1779036646696,43.99,78011.15,0.0,0.76492,0.00022,9.97137]
[1779036647704,44.0,78008.11,0.0,0.76426,0.00022,9.98643]
[1779036650724,44.0,78002.91,0.0,0.76312,0.00022,10.01228]
[1779036655759,44.0,78001.1,0.0,0.76272,0.00022,10.02151]
[1779036660795,44.01,78002.04,0.0,0.7629,0.00022,10.01746]
[1779036665081,44.01,78008.41,0.0,0.76425,0.00022,9.98673]
[1779036670867,44.01,78013.44,0.0,0.76532,0.00022,9.96245]
[1779036676909,44.02,78011.91,0.0,0.76498,0.00022,9.97015]
[1779036682954,44.02,78010.55,0.0,0.76468,0.00022,9.97702]
[1779036687987,44.02,78010.09,0.0,0.76457,0.00022,9.97944]
[1779036693023,44.02,78007.78,0.0,0.76419,0.00022,9.98265]
[1779036698058,44.02,78006.86,0.0,0.76398,0.00022,9.98731]
[1779036705361,44.02,78005.88,0.0,0.76376,0.00022,9.99233]
[1779036711151,44.03,78005.74,0.0,0.76372,0.00022,9.99319]
[1779036716186,44.03,78006.39,0.0,0.76385,0.00022,9.99024]
[1779036722229,44.03,78006.35,0.0,0.76382,0.00022,9.99104]
[1779036727264,44.04,78006.25,0.0,0.76378,0.00022,9.99201]
[1779036732302,44.04,78006.91,0.0,0.76391,0.00022,9.98902]
[1779036739354,44.04,78007.52,0.0,0.76403,0.00022,9.98616]
[1779036743383,44.04,78013.39,0.0,0.7653,0.00022,9.95741]
[1779036745645,44.04,78018.04,0.0,0.76629,0.00021,9.93465]
[1779036751438,44.05,78016.97,0.0,0.76616,0.00021,9.93212]
[1779036756473,44.05,78015.45,0.0,0.76582,0.00021,9.94]
[1779036761508,44.05,78015.44,0.0,0.7658,0.00021,9.9404]
[1779036770571,44.06,78015.52,0.0,0.76579,0.00021,9.94063]
[1779036775855,44.06,78017.01,0.0,0.76609,0.00021,9.9337]
[1779036781650,44.06,78017.5,0.0,0.76618,0.00021,9.93162]
[1779036787690,44.07,78015.9,0.0,0.76582,0.00021,9.93987]
[1779036791721,44.07,78007.14,0.0,0.76393,0.00022,9.98317]
[1779036792727,44.07,78006.84,0.0,0.76386,0.00022,9.98472]
[1779036797762,44.07,78006.51,0.0,0.76377,0.00022,9.98674]
[1779036806065,44.08,78007.68,0.0,0.76397,0.00022,9.98222]
[1779036811862,44.09,78008.76,0.0,0.76429,0.00022,9.96925]
[1779036816897,44.09,78006.0,0.0,0.76368,0.00022,9.98311]
[1779036821932,44.1,78002.46,0.0,0.7629,0.00022,10.00095]
[1779036826967,44.1,78001.3,0.0,0.76262,0.00022,10.00714]
[1779036832004,44.11,77999.86,0.0,0.76229,0.00022,10.01465]
[1779036840060,44.11,78001.04,0.0,0.76251,0.00022,10.00969]
[1779036845094,44.12,77999.09,0.0,0.76207,0.00022,10.0197]
[1779036856415,44.13,77997.11,0.0,0.76159,0.00022,10.03052]
[1779036862216,44.14,77995.75,0.0,0.76126,0.00022,10.03793]
[1779036867248,44.14,77995.08,0.0,0.76109,0.00022,10.04181]
[1779036873291,44.15,77992.64,0.0,0.76065,0.00022,10.04597]
[1779036876555,44.15,77998.25,0.0,0.76185,0.00022,10.01902]
[1779036880340,44.15,78005.78,0.0,0.76346,0.00022,9.98277]
[1779036883361,44.16,78009.88,0.0,0.76433,0.00022,9.96302]
[1779036885375,44.16,78017.12,0.0,0.76588,0.00021,9.92764]
[1779036886625,44.16,78022.96,0.0,0.76713,0.00021,9.89902]
[1779036889403,44.16,78030.2,0.0,0.76866,0.00021,9.8636]
[1779036892425,44.16,78036.9,0.0,0.77007,0.00021,9.83078]
[1779036893431,44.16,78042.81,0.0,0.77132,0.00021,9.80156]
[1779036895445,44.17,78050.64,0.0,0.77297,0.00021,9.76288]
[1779036898468,44.17,78059.26,0.0,0.77476,0.00021,9.72027]
[1779036899475,44.17,78064.72,0.0,0.7759,0.00021,9.69304]
[1779036902500,44.17,78067.22,0.0,0.7764,0.00021,9.68096]
[1779036903507,44.18,78056.43,0.0,0.77413,0.00021,9.7352]
[1779036904513,44.18,78051.74,0.0,0.77314,0.00021,9.75874]
[1779036909549,44.18,78052.34,0.0,0.77324,0.00021,9.75635]
[1779036914584,44.19,78052.06,0.0,0.77316,0.00021,9.75832]
[1779036916838,44.19,78044.06,0.0,0.77146,0.00021,9.79835]
[1779036917607,44.19,78044.2,0.0,0.77149,0.00021,9.79773]
[1779036923651,44.2,78041.57,0.0,0.7709,0.00021,9.8117]
[1779036928685,44.2,78040.86,0.0,0.77072,0.00021,9.81589]
[1779036930706,44.21,78032.52,0.0,0.76893,0.00021,9.85754]
[1779036931713,44.21,78004.99,0.0,0.76315,0.00022,9.98431]
[1779036932719,44.21,77996.26,0.0,0.76126,0.00022,10.02681]
[1779036933726,44.21,77996.7,0.0,0.76136,0.00022,10.02468]
[1779036938761,44.21,77993.68,0.0,0.7607,0.00022,10.03934]
[1779036939769,44.21,77988.02,0.0,0.75947,0.00022,10.06672]
[1779036941782,44.21,77986.58,0.0,0.75915,0.00022,10.07377]
[1779036947048,44.21,77983.87,0.0,0.75855,0.00022,10.08705]
[1779036953867,44.21,77983.8,0.0,0.75853,0.00022,10.08764]
[1779036958902,44.21,77988.06,0.0,0.75945,0.00022,10.06733]
[1779036963938,44.22,77991.89,0.0,0.76026,0.00022,10.04917]
[1779036968972,44.22,77992.22,0.0,0.76032,0.00022,10.048]
[1779036974007,44.22,77992.07,0.0,0.76026,0.00022,10.04914]
[1779036979043,44.23,77990.93,0.0,0.76,0.00022,10.05509]
[1779036984077,44.23,77990.89,0.0,0.75997,0.00022,10.05571]
[1779036990119,44.24,77989.98,0.0,0.75975,0.00022,10.0606]
[1779036995154,44.24,77989.38,0.0,0.75972,0.00022,10.05562]
[1779037000189,44.24,77988.66,0.0,0.75955,0.00022,10.05955]
[1779037006231,44.25,77988.47,0.0,0.75949,0.00022,10.06089]
[1779037011265,44.25,77988.04,0.0,0.75938,0.00022,10.0633]
[1779037016302,44.25,77988.12,0.0,0.75938,0.00022,10.06324]
[1779037021336,44.26,77989.87,0.0,0.75975,0.00022,10.05515]
[1779037026372,44.26,77989.52,0.0,0.75965,0.00022,10.05721]
[1779037027609,44.26,77999.56,0.0,0.76183,0.00022,10.00869]
[1779037031409,44.27,78002.28,0.0,0.76239,0.00022,9.99601]
[1779037034433,44.27,77995.17,0.0,0.76084,0.00022,10.03092]
[1779037035434,44.27,77989.85,0.0,0.75968,0.00022,10.05674]
[1779037037679,44.27,77986.11,0.0,0.75886,0.00022,10.07493]
[1779037045504,44.28,77986.18,0.0,0.75885,0.00022,10.07507]
[1779037047749,44.28,77981.1,0.0,0.75774,0.00022,10.09963]
[1779037049534,44.28,77980.53,0.0,0.75761,0.00022,10.10244]
[1779037054566,44.28,77980.61,0.0,0.75774,0.00022,10.09393]
[1779037059603,44.28,77981.41,0.0,0.75791,0.00022,10.09021]
[1779037061617,44.28,77989.02,0.0,0.75956,0.00022,10.05363]
[1779037062623,44.28,77990.46,0.0,0.75987,0.00022,10.04675]
[1779037067889,44.29,77991.66,0.0,0.76012,0.00022,10.04133]
[1779037073700,44.29,77990.89,0.0,0.75993,0.00022,10.04554]
[1779037078736,44.29,77990.39,0.0,0.7598,0.00022,10.04835]
[1779037083770,44.3,77989.65,0.0,0.75962,0.00022,10.0523]
[1779037091827,44.3,77989.12,0.0,0.75948,0.00022,10.05542]
[1779037096862,44.31,77986.99,0.0,0.75901,0.00022,10.06601]
[1779037101897,44.31,77986.8,0.0,0.75895,0.00022,10.06719]
[1779037106932,44.31,77983.49,0.0,0.75822,0.00022,10.0833]
[1779037113981,44.31,77986.07,0.0,0.75889,0.00022,10.06287]
[1779037119016,44.31,77988.49,0.0,0.75941,0.00022,10.05143]
[1779037124059,44.32,77988.71,0.0,0.75945,0.00022,10.0506]
[1779037129093,44.32,77988.75,0.0,0.75945,0.00022,10.05064]
[1779037134128,44.32,77982.01,0.0,0.75797,0.00022,10.08325]
[1779037139163,44.32,77983.57,0.0,0.75831,0.00022,10.07579]
[1779037144199,44.32,77983.25,0.0,0.75824,0.00022,10.07737]
[1779037149235,44.32,77982.67,0.0,0.75811,0.00022,10.08022]
[1779037154269,44.32,77981.83,0.0,0.75792,0.00022,10.08432]
[1779037155276,44.32,77972.37,0.0,0.75585,0.00022,10.12963]
[1779037156285,44.32,77970.69,0.0,0.75548,0.00022,10.13763]
[1779037161323,44.33,77968.55,0.0,0.755,0.00022,10.14819]
[1779037166355,44.33,77965.72,0.0,0.75436,0.00022,10.16196]
[1779037171390,44.33,77964.28,0.0,0.75416,0.00022,10.16056]
[1779037176436,44.33,77969.23,0.0,0.75525,0.00022,10.13697]
[1779037181466,44.33,77973.26,0.0,0.75613,0.00022,10.11791]
[1779037186501,44.33,77972.0,0.0,0.75583,0.00022,10.12442]
[1779037191536,44.34,77970.87,0.0,0.75556,0.00022,10.13036]
[1779037196571,44.34,77971.63,0.0,0.7557,0.00022,10.12726]
[1779037201608,44.35,77971.79,0.0,0.75571,0.00022,10.12704]
[1779037202615,44.35,77979.05,0.0,0.7573,0.00022,10.09239]
[1779037203622,44.35,77976.99,0.0,0.75685,0.00022,10.10227]
[1779037208874,44.35,77981.06,0.0,0.75773,0.00022,10.08296]
[1779037216717,44.35,77980.64,0.0,0.75763,0.00022,10.08521]
[1779037221748,44.35,77979.46,0.0,0.75737,0.00022,10.09099]
[1779037226782,44.36,77979.46,0.0,0.75736,0.00022,10.09119]
[1779037231818,44.36,77979.41,0.0,0.75746,0.00022,10.08329]
[1779037236853,44.36,77979.61,0.0,0.75749,0.00022,10.08257]
[1779037242896,44.36,77979.64,0.0,0.75749,0.00022,10.08262]
[1779037249163,44.36,77978.44,0.0,0.75722,0.00022,10.0885]
[1779037254980,44.36,77978.3,0.0,0.75718,0.00022,10.08929]
[1779037259235,44.36,77966.36,0.0,0.75456,0.00022,10.14635]
[1779037260027,44.37,77966.36,0.0,0.75456,0.00022,10.14644]
[1779037262038,44.37,77960.89,0.0,0.75335,0.00022,10.17249]
[1779037267073,44.37,77958.01,0.0,0.75272,0.00022,10.18608]
[1779037269305,44.37,77950.11,0.0,0.75096,0.00022,10.2235]
[1779037272109,44.37,77944.24,0.0,0.74966,0.00022,10.25122]
[1779037277145,44.37,77942.57,0.0,0.74928,0.00022,10.25908]
[1779037283187,44.37,77942.09,0.0,0.74918,0.00022,10.26134]
[1779037288222,44.37,77939.72,0.0,0.74865,0.00022,10.27244]
[1779037293273,44.37,77914.76,0.0,0.74317,0.00023,10.38014]
[1779037294279,44.37,77899.68,0.0,0.73976,0.00023,10.44934]
[1779037295287,44.37,77897.95,0.0,0.73937,0.00023,10.45721]
[1779037300321,44.36,77888.02,0.0,0.73712,0.00023,10.50196]
[1779037301331,44.36,77881.49,0.0,0.73563,0.00023,10.53138]
[1779037303344,44.36,77880.54,0.0,0.73543,0.00023,10.53546]
[1779037305359,44.36,77890.1,0.0,0.73762,0.00023,10.4921]
[1779037308381,44.35,77892.93,0.0,0.73828,0.00023,10.47892]
[1779037313413,44.35,77891.27,0.0,0.73792,0.00023,10.48604]
[1779037316435,44.35,77902.12,0.0,0.7404,0.00023,10.43632]
[1779037319455,44.35,77903.83,0.0,0.7408,0.00023,10.42838]
[1779037324491,44.34,77906.97,0.0,0.74152,0.00023,10.4138]
[1779037329758,44.34,77910.57,0.0,0.74234,0.00023,10.397]
[1779037333554,44.34,77919.44,0.0,0.74435,0.00023,10.35581]
[1779037337585,44.34,77925.9,0.0,0.74582,0.00022,10.32554]
[1779037342619,44.33,77929.15,0.0,0.74657,0.00022,10.30991]
[1779037347653,44.33,77929.21,0.0,0.74661,0.00022,10.30915]
[1779037352688,44.32,77932.51,0.0,0.74748,0.00022,10.28512]
[1779037357723,44.32,77938.04,0.0,0.74873,0.00022,10.25891]
[1779037359968,44.32,77940.99,0.0,0.7494,0.00022,10.24501]
[1779037365784,44.32,77941.45,0.0,0.7495,0.00022,10.24272]
[1779037370038,44.32,77947.69,0.0,0.75089,0.00022,10.21334]
[1779037373839,44.32,77939.64,0.0,0.7491,0.00022,10.25131]
[1779037374846,44.32,77938.16,0.0,0.74877,0.00022,10.25824]
[1779037380112,44.32,77940.18,0.0,0.74922,0.00022,10.24871]
[1779037385925,44.32,77939.27,0.0,0.74902,0.00022,10.25294]
[1779037390958,44.32,77939.06,0.0,0.74897,0.00022,10.25389]
[1779037393979,44.32,77944.75,0.0,0.75024,0.00022,10.22713]
[1779037397000,44.32,77946.88,0.0,0.75071,0.00022,10.21718]
[1779037402036,44.32,77947.94,0.0,0.75094,0.00022,10.21238]
[1779037407070,44.32,77950.49,0.0,0.75149,0.00022,10.20057]
[1779037412106,44.33,77954.24,0.0,0.75243,0.00022,10.17496]
[1779037417142,44.33,77953.4,0.0,0.75222,0.00022,10.17935]
[1779037422176,44.33,77953.96,0.0,0.75233,0.00022,10.17711]
[1779037427211,44.34,77953.56,0.0,0.75222,0.00022,10.17938]
[1779037432248,44.34,77949.73,0.0,0.75136,0.00022,10.19773]
[1779037437283,44.34,77953.76,0.0,0.75224,0.00022,10.17896]
[1779037442318,44.34,77954.14,0.0,0.75231,0.00022,10.17741]
[1779037448361,44.35,77955.3,0.0,0.75256,0.00022,10.1722]
[1779037455412,44.35,77956.51,0.0,0.75281,0.00022,10.16678]
[1779037460447,44.35,77956.99,0.0,0.75291,0.00022,10.16472]
[1779037465483,44.35,77957.37,0.0,0.75298,0.00022,10.16312]
[1779037470517,44.36,77954.56,0.0,0.75235,0.00022,10.17664]
[1779037474545,44.36,77961.59,0.0,0.75401,0.00022,10.13529]
[1779037479581,44.36,77965.37,0.0,0.75483,0.00022,10.11772]
[1779037484615,44.37,77966.65,0.0,0.75509,0.00022,10.11204]
[1779037489650,44.37,77971.85,0.0,0.75621,0.00022,10.08777]
[1779037494686,44.38,77973.88,0.0,0.75663,0.00022,10.07866]
[1779037500966,44.38,77974.11,0.0,0.75665,0.00022,10.07827]
[1779037507777,44.39,77974.5,0.0,0.7567,0.00022,10.07724]
[1779037512813,44.4,77970.38,0.0,0.75577,0.00022,10.09747]
[1779037514827,44.4,77956.88,0.0,0.75278,0.00022,10.16179]
[1779037515834,44.4,77958.5,0.0,0.75314,0.00022,10.15417]
[1779037521106,44.4,77957.97,0.0,0.75301,0.00022,10.15694]
[1779037526910,44.41,77951.89,0.0,0.75164,0.00022,10.18613]
[1779037528925,44.41,77949.33,0.0,0.75107,0.00022,10.19835]
[1779037533960,44.41,77950.29,0.0,0.75138,0.00022,10.18591]
[1779037538995,44.41,77951.12,0.0,0.75155,0.00022,10.18236]
[1779037544030,44.42,77948.78,0.0,0.75102,0.00022,10.19368]
[1779037549086,44.42,77948.02,0.0,0.75085,0.00022,10.19731]
[1779037554121,44.42,77947.21,0.0,0.75066,0.00022,10.20122]
[1779037560164,44.42,77946.28,0.0,0.75045,0.00022,10.20572]
[1779037565201,44.42,77948.18,0.0,0.75087,0.00022,10.1969]
[1779037570234,44.42,77948.11,0.0,0.75084,0.00022,10.19745]
[1779037576277,44.42,77943.57,0.0,0.74982,0.00022,10.21895]
[1779037581529,44.43,77942.55,0.0,0.74959,0.00022,10.22385]
[1779037587353,44.43,77942.01,0.0,0.74946,0.00022,10.22652]
[1779037592387,44.43,77941.78,0.0,0.74952,0.00022,10.21948]
[1779037597422,44.43,77936.86,0.0,0.74842,0.00022,10.24263]
[1779037599436,44.43,77931.14,0.0,0.74714,0.00022,10.26931]
[1779037604471,44.43,77930.94,0.0,0.74709,0.00022,10.27027]
[1779037609507,44.43,77930.35,0.0,0.74696,0.00022,10.27315]
[1779037615549,44.43,77933.07,0.0,0.74756,0.00022,10.26069]
[1779037622598,44.43,77933.71,0.0,0.74769,0.00022,10.25788]
[1779037627633,44.43,77939.36,0.0,0.74896,0.00022,10.23142]
[1779037631878,44.44,77941.92,0.0,0.74952,0.00022,10.21953]
[1779037637703,44.44,77941.46,0.0,0.74941,0.00022,10.22182]
[1779037642738,44.44,77940.76,0.0,0.74925,0.00022,10.22522]
[1779037647773,44.44,77940.14,0.0,0.74911,0.00022,10.22825]
[1779037652808,44.44,77939.39,0.0,0.74905,0.00022,10.22362]
[1779037657843,44.44,77939.11,0.0,0.74898,0.00022,10.22507]
[1779037662878,44.44,77939.77,0.0,0.74912,0.00022,10.22211]
[1779037668920,44.44,77940.08,0.0,0.74918,0.00022,10.22084]
[1779037676976,44.45,77939.33,0.0,0.74901,0.00022,10.22457]
[1779037682229,44.45,77938.71,0.0,0.74886,0.00022,10.2276]
[1779037688060,44.45,77938.41,0.0,0.74879,0.00022,10.22916]
[1779037693101,44.45,77935.36,0.0,0.7481,0.00022,10.2435]
[1779037700144,44.45,77937.43,0.0,0.74856,0.00022,10.23394]
[1779037705179,44.45,77937.45,0.0,0.74856,0.00022,10.23395]
[1779037710214,44.45,77938.42,0.0,0.74877,0.00022,10.22952]
[1779037715250,44.45,77937.95,0.0,0.74878,0.00022,10.22362]
[1779037720284,44.46,77932.32,0.0,0.74751,0.00022,10.25]
[1779037724312,44.45,77953.87,0.0,0.75232,0.00022,10.14875]
[1779037725321,44.45,77964.26,0.0,0.75462,0.00022,10.09952]
[1779037726326,44.45,77963.11,0.0,0.75437,0.00022,10.10494]
[1779037732579,44.45,77966.63,0.0,0.75515,0.00022,10.08811]
[1779037739418,44.45,77969.0,0.0,0.75568,0.00022,10.07676]
[1779037744453,44.45,77964.93,0.0,0.75478,0.00022,10.09609]
[1779037749488,44.45,77967.71,0.0,0.7554,0.00022,10.08273]
[1779037754524,44.45,77969.23,0.0,0.75574,0.00022,10.07535]
[1779037759558,44.45,77970.36,0.0,0.756,0.00022,10.06975]
[1779037764593,44.45,77966.77,0.0,0.75522,0.00022,10.08669]
[1779037771642,44.45,77965.3,0.0,0.75499,0.00022,10.08583]
[1779037776678,44.45,77967.49,0.0,0.75546,0.00022,10.07576]
[1779037782931,44.46,77965.55,0.0,0.75501,0.00022,10.08543]
[1779037788763,44.46,77967.05,0.0,0.75532,0.00022,10.0787]
[1779037791784,44.46,77980.24,0.0,0.75821,0.00022,10.01597]
[1779037792791,44.46,77982.39,0.0,0.75867,0.00022,10.00577]
[1779037797829,44.47,77984.14,0.0,0.75905,0.00022,9.99757]
[1779037799841,44.47,77977.24,0.0,0.75753,0.00022,10.03078]
[1779037803868,44.47,77972.03,0.0,0.75637,0.00022,10.05597]
[1779037808903,44.47,77967.25,0.0,0.75531,0.00022,10.0791]
[1779037813938,44.48,77956.0,0.0,0.75281,0.00022,10.13272]
[1779037814945,44.48,77955.16,0.0,0.75262,0.00022,10.13673]
[1779037823212,44.48,77955.74,0.0,0.75273,0.00022,10.13432]
[1779037829044,44.48,77956.61,0.0,0.75292,0.00022,10.13041]
[1779037834081,44.48,77954.46,0.0,0.75255,0.00022,10.13243]
[1779037840124,44.48,77951.77,0.0,0.75195,0.00022,10.14524]
[1779037842148,44.48,77942.64,0.0,0.74992,0.00022,10.18818]
[1779037845168,44.48,77940.95,0.0,0.74954,0.00022,10.19604]
[1779037846175,44.48,77933.56,0.0,0.74789,0.00022,10.23061]
[1779037847180,44.48,77929.62,0.0,0.74701,0.00022,10.24897]
[1779037852216,44.48,77928.63,0.0,0.74679,0.00022,10.25353]
[1779037857250,44.49,77932.4,0.0,0.74763,0.00022,10.23611]
[1779037862286,44.49,77931.9,0.0,0.74751,0.00022,10.23858]
[1779037865313,44.49,77924.27,0.0,0.74579,0.00022,10.27405]
[1779037867320,44.49,77919.14,0.0,0.74464,0.00023,10.29773]
[1779037873563,44.48,77920.01,0.0,0.74485,0.00023,10.29341]
[1779037879406,44.48,77921.03,0.0,0.74509,0.00023,10.28841]
[1779037883634,44.48,77915.57,0.0,0.74387,0.00023,10.31344]
[1779037886453,44.48,77912.68,0.0,0.74322,0.00023,10.32663]
[1779037891488,44.47,77915.93,0.0,0.74409,0.00023,10.30316]
[1779037896523,44.47,77915.61,0.0,0.74403,0.00023,10.30436]
[1779037901558,44.47,77918.11,0.0,0.7446,0.00023,10.29254]
[1779037906595,44.47,77914.06,0.0,0.74371,0.00023,10.3109]
[1779037911630,44.46,77912.62,0.0,0.74341,0.00023,10.31696]
[1779037916664,44.45,77907.3,0.0,0.74223,0.00023,10.34078]
[1779037920691,44.45,77902.21,0.0,0.7411,0.00023,10.36356]
[1779037923914,44.44,77892.72,0.0,0.73896,0.00023,10.40654]
[1779037925730,44.44,77889.53,0.0,0.73824,0.00023,10.4208]
[1779037927742,44.44,77882.98,0.0,0.73674,0.00023,10.45033]
[1779037928748,44.44,77877.79,0.0,0.73555,0.00023,10.47369]
[1779037929755,44.44,77868.96,0.0,0.73352,0.00023,10.51331]
[1779037930797,44.44,77866.72,0.0,0.733,0.00023,10.52328]
[1779037931770,44.44,77858.06,0.0,0.731,0.00023,10.56179]
[1779037932778,44.44,77853.51,0.0,0.72994,0.00023,10.58193]
[1779037937812,44.43,77857.79,0.0,0.73096,0.00023,10.56259]
[1779037942849,44.43,77860.9,0.0,0.7317,0.00023,10.54834]
[1779037944086,44.43,77867.86,0.0,0.73332,0.00023,10.51722]
[1779037945869,44.43,77867.98,0.0,0.73335,0.00023,10.51659]
[1779037950904,44.42,77864.31,0.0,0.73251,0.00023,10.53276]
[1779037955941,44.42,77869.98,0.0,0.73395,0.00023,10.49896]
[1779037960974,44.42,77871.71,0.0,0.73435,0.00023,10.49107]
[1779037962988,44.42,77861.44,0.0,0.73198,0.00023,10.53693]
[1779037963996,44.42,77856.61,0.0,0.73086,0.00023,10.5584]
[1779037969031,44.42,77858.47,0.0,0.7313,0.00023,10.55]
[1779037974065,44.42,77857.9,0.0,0.73117,0.00023,10.55237]
[1779037979100,44.41,77858.99,0.0,0.73143,0.00023,10.54741]
[1779037982121,44.41,77853.49,0.0,0.73016,0.00023,10.57175]
[1779037984135,44.41,77851.79,0.0,0.72977,0.00023,10.57917]
[1779037985145,44.41,77842.76,0.0,0.72766,0.00023,10.61892]
[1779037986150,44.41,77839.37,0.0,0.72688,0.00023,10.63371]
[1779037990177,44.41,77834.37,0.0,0.72572,0.00023,10.65524]
[1779037993200,44.41,77840.71,0.0,0.72721,0.00023,10.62734]
[1779037998233,44.4,77835.92,0.0,0.7261,0.00023,10.64812]
[1779038003269,44.4,77836.16,0.0,0.72617,0.00023,10.64681]
[1779038008304,44.4,77835.55,0.0,0.72604,0.00023,10.64921]
[1779038009310,44.4,77840.81,0.0,0.72728,0.00023,10.62614]
[1779038011325,44.4,77845.88,0.0,0.72858,0.00023,10.59567]
[1779038016361,44.39,77848.75,0.0,0.72925,0.00023,10.58292]
[1779038019381,44.39,77855.33,0.0,0.73078,0.00023,10.55382]
[1779038024658,44.4,77854.11,0.0,0.73049,0.00023,10.55943]
[1779038026430,44.4,77848.2,0.0,0.7291,0.00023,10.58579]
[1779038030458,44.4,77843.97,0.0,0.72811,0.00023,10.60447]
[1779038035495,44.4,77841.96,0.0,0.72764,0.00023,10.6133]
[1779038037509,44.4,77837.67,0.0,0.72663,0.00023,10.63219]
[1779038042545,44.4,77837.94,0.0,0.7267,0.00023,10.63085]
[1779038047580,44.4,77841.26,0.0,0.72748,0.00023,10.61621]
[1779038053622,44.4,77843.24,0.0,0.72795,0.00023,10.60743]
[1779038058657,44.4,77843.87,0.0,0.72811,0.00023,10.60452]
[1779038063692,44.39,77843.66,0.0,0.72807,0.00023,10.60513]
[1779038068727,44.39,77845.01,0.0,0.7284,0.00023,10.59905]
[1779038073764,44.39,77847.08,0.0,0.72899,0.00023,10.58178]
[1779038075012,44.39,77852.4,0.0,0.73023,0.00023,10.55826]
[1779038080812,44.39,77852.46,0.0,0.73024,0.00023,10.55816]
[1779038085847,44.39,77852.94,0.0,0.73034,0.00023,10.55618]
[1779038090882,44.4,77861.45,0.0,0.73231,0.00023,10.51848]
[1779038095916,44.4,77862.77,0.0,0.7326,0.00023,10.51288]
[1779038100956,44.4,77864.3,0.0,0.73294,0.00023,10.50635]
[1779038106006,44.41,77865.77,0.0,0.73327,0.00023,10.50009]
[1779038109029,44.41,77873.45,0.0,0.73503,0.00023,10.46584]
[1779038114064,44.41,77872.78,0.0,0.73488,0.00023,10.46875]
[1779038119099,44.41,77878.17,0.0,0.73613,0.00023,10.44435]
[1779038122120,44.41,77871.72,0.0,0.73465,0.00023,10.4734]
[1779038126148,44.4,77870.47,0.0,0.73436,0.00023,10.4789]
[1779038130179,44.4,77881.88,0.0,0.737,0.00023,10.4274]
[1779038131185,44.4,77882.67,0.0,0.73729,0.00023,10.41559]
[1779038136220,44.41,77882.42,0.0,0.73723,0.00023,10.41691]
[1779038141257,44.41,77882.57,0.0,0.73725,0.00023,10.41644]
[1779038146291,44.41,77880.48,0.0,0.73676,0.00023,10.42609]
[1779038151329,44.41,77879.67,0.0,0.73656,0.00023,10.42995]
[1779038156361,44.41,77879.63,0.0,0.73655,0.00023,10.43029]
[1779038161398,44.42,77879.49,0.0,0.73651,0.00023,10.43108]
[1779038166432,44.42,77878.11,0.0,0.73618,0.00023,10.43745]
[1779038170460,44.42,77885.35,0.0,0.73784,0.00023,10.40484]
[1779038172474,44.42,77890.46,0.0,0.739,0.00023,10.38178]
[1779038177509,44.42,77892.03,0.0,0.73935,0.00023,10.37484]
[1779038181537,44.42,77886.32,0.0,0.73804,0.00023,10.40086]
[1779038184558,44.42,77892.89,0.0,0.73955,0.00023,10.37093]
[1779038189594,44.42,77895.52,0.0,0.74014,0.00023,10.35908]
[1779038194629,44.43,77895.67,0.0,0.74028,0.00023,10.35046]
[1779038199664,44.43,77895.53,0.0,0.74024,0.00023,10.35132]
[1779038205925,44.43,77895.75,0.0,0.74029,0.00023,10.35018]
[1779038211748,44.43,77896.59,0.0,0.74049,0.00023,10.34621]
[1779038218797,44.42,77896.81,0.0,0.74055,0.00023,10.34504]
[1779038224839,44.42,77894.35,0.0,0.74,0.00023,10.35612]
[1779038229875,44.42,77896.22,0.0,0.74043,0.00023,10.3474]
[1779038234909,44.42,77895.73,0.0,0.74033,0.00023,10.34952]
[1779038239944,44.42,77893.95,0.0,0.73992,0.00023,10.35751]
[1779038246212,44.42,77895.94,0.0,0.74039,0.00023,10.34826]
[1779038252028,44.42,77895.41,0.0,0.74037,0.00023,10.34265]
[1779038254042,44.42,77886.38,0.0,0.7383,0.00023,10.38386]
[1779038256282,44.42,77885.62,0.0,0.73812,0.00023,10.38732]
[1779038262102,44.42,77883.08,0.0,0.73754,0.00023,10.39886]
[1779038268142,44.42,77879.87,0.0,0.73679,0.00023,10.41352]
[1779038273180,44.42,77877.82,0.0,0.73631,0.00023,10.42305]
[1779038278212,44.43,77873.01,0.0,0.73519,0.00023,10.44493]
[1779038281233,44.43,77867.96,0.0,0.73402,0.00023,10.46769]
[1779038286492,44.43,77868.18,0.0,0.73407,0.00023,10.46671]
[1779038292312,44.43,77868.88,0.0,0.73422,0.00023,10.46385]
[1779038298352,44.43,77871.66,0.0,0.73484,0.00023,10.45171]
[1779038304396,44.44,77871.76,0.0,0.73484,0.00023,10.45173]
[1779038309430,44.44,77870.87,0.0,0.73462,0.00023,10.4561]
[1779038310437,44.44,77857.1,0.0,0.73142,0.00023,10.51768]
[1779038311444,44.45,77848.04,0.0,0.72941,0.00023,10.54973]
[1779038312451,44.45,77839.09,0.0,0.72732,0.00023,10.58915]
[1779038313458,44.45,77832.3,0.0,0.72572,0.00024,10.6189]
[1779038318493,44.45,77831.41,0.0,0.7255,0.00024,10.62297]
[1779038323528,44.45,77827.55,0.0,0.72458,0.00024,10.63996]
[1779038328564,44.45,77799.79,0.0,0.71799,0.00024,10.7593]
[1779038329571,44.45,77793.95,0.0,0.71659,0.00024,10.78411]
[1779038332592,44.45,77803.81,0.0,0.71895,0.00024,10.74226]
[1779038334608,44.45,77812.48,0.0,0.72101,0.00024,10.70519]
[1779038339641,44.45,77814.85,0.0,0.72156,0.00024,10.6951]
[1779038340647,44.45,77824.97,0.0,0.72396,0.00024,10.65143]
[1779038341654,44.46,77833.22,0.0,0.7259,0.00024,10.61559]
[1779038343668,44.46,77840.49,0.0,0.72761,0.00023,10.58377]
[1779038348718,44.46,77843.63,0.0,0.72834,0.00023,10.57002]
[1779038353755,44.46,77846.32,0.0,0.72896,0.00023,10.55825]
[1779038354761,44.46,77862.37,0.0,0.7327,0.00023,10.4871]
[1779038355769,44.46,77862.37,0.0,0.7327,0.00023,10.48717]
[1779038356987,44.46,77870.29,0.0,0.73453,0.00023,10.45183]
[1779038358791,44.46,77870.57,0.0,0.73459,0.00023,10.4507]
[1779038363824,44.46,77870.45,0.0,0.73454,0.00023,10.45158]
[1779038368859,44.47,77871.5,0.0,0.73477,0.00023,10.44717]
[1779038373896,44.47,77874.44,0.0,0.73554,0.00023,10.42615]
[1779038378930,44.47,77881.93,0.0,0.73725,0.00023,10.39269]
[1779038383966,44.48,77874.12,0.0,0.73544,0.00023,10.42823]
[1779038384971,44.48,77871.42,0.0,0.73481,0.00023,10.44039]
[1779038390012,44.48,77876.36,0.0,0.73595,0.00023,10.4183]
[1779038395047,44.49,77870.79,0.0,0.73463,0.00023,10.44389]
[1779038402094,44.49,77869.2,0.0,0.73423,0.00023,10.45165]
[1779038407337,44.5,77876.84,0.0,0.73598,0.00023,10.4178]
[1779038413171,44.51,77880.46,0.0,0.73678,0.00023,10.40215]
[1779038415185,44.51,77886.57,0.0,0.73817,0.00023,10.37469]
[1779038416192,44.51,77892.28,0.0,0.73948,0.00023,10.34887]
[1779038421227,44.51,77894.08,0.0,0.73987,0.00023,10.34111]
[1779038426265,44.52,77897.14,0.0,0.74054,0.00023,10.3276]
[1779038431301,44.52,77899.83,0.0,0.74125,0.00023,10.3075]
[1779038436336,44.53,77901.09,0.0,0.74152,0.00023,10.30219]
[1779038441371,44.53,77902.69,0.0,0.74186,0.00023,10.29532]
[1779038446406,44.54,77901.06,0.0,0.74147,0.00023,10.30322]
[1779038451441,44.54,77900.18,0.0,0.74125,0.00023,10.30769]
[1779038456476,44.55,77897.95,0.0,0.74072,0.00023,10.3183]
[1779038457695,44.55,77903.59,0.0,0.74199,0.00023,10.29271]
[1779038463529,44.55,77905.34,0.0,0.74238,0.00023,10.28497]
[1779038468564,44.56,77905.75,0.0,0.74245,0.00023,10.28353]
[1779038473599,44.56,77906.78,0.0,0.74266,0.00023,10.27927]
[1779038478634,44.57,77907.8,0.0,0.74287,0.00023,10.27504]
[1779038483673,44.57,77908.89,0.0,0.74309,0.00023,10.27058]
[1779038488704,44.58,77913.33,0.0,0.74408,0.00023,10.25063]
[1779038493741,44.58,77914.42,0.0,0.74442,0.00023,10.23782]
[1779038499782,44.59,77915.13,0.0,0.74455,0.00023,10.23515]
[1779038504817,44.59,77918.01,0.0,0.74518,0.00023,10.2224]
[1779038509853,44.6,77922.3,0.0,0.74612,0.00023,10.20317]
[1779038514887,44.61,77921.0,0.0,0.74579,0.00023,10.20983]
[1779038519923,44.61,77921.2,0.0,0.74581,0.00023,10.20946]
[1779038521936,44.61,77914.59,0.0,0.74431,0.00023,10.24011]
[1779038526980,44.62,77919.31,0.0,0.74535,0.00023,10.21888]
[1779038532016,44.62,77919.5,0.0,0.74537,0.00023,10.21857]
[1779038537051,44.63,77917.01,0.0,0.74478,0.00023,10.23058]
[1779038542086,44.63,77916.37,0.0,0.74461,0.00023,10.23402]
[1779038548330,44.64,77915.29,0.0,0.74434,0.00023,10.23953]
[1779038554170,44.65,77915.33,0.0,0.74444,0.00023,10.23161]
[1779038559205,44.65,77914.65,0.0,0.74427,0.00023,10.23524]
[1779038564246,44.66,77915.42,0.0,0.74441,0.00023,10.23221]
[1779038566261,44.66,77921.25,0.0,0.74572,0.00023,10.20554]
[1779038570287,44.66,77915.22,0.0,0.74434,0.00023,10.23376]
[1779038572300,44.66,77907.47,0.0,0.74257,0.00023,10.26948]
[1779038577336,44.67,77911.72,0.0,0.74352,0.00023,10.25038]
[1779038582371,44.67,77911.94,0.0,0.74355,0.00023,10.2498]
[1779038587405,44.68,77915.54,0.0,0.74434,0.00023,10.23374]
[1779038592443,44.68,77913.51,0.0,0.74386,0.00023,10.24353]
[1779038597479,44.69,77913.77,0.0,0.7439,0.00023,10.24279]
[1779038602514,44.69,77914.07,0.0,0.74394,0.00023,10.24188]
[1779038607549,44.7,77917.84,0.0,0.74477,0.00023,10.225]
[1779038611580,44.7,77924.69,0.0,0.74642,0.00023,10.18551]
[1779038615609,44.7,77927.56,0.0,0.74705,0.00022,10.17254]
[1779038620644,44.71,77928.1,0.0,0.74715,0.00022,10.17043]
[1779038625679,44.71,77927.68,0.0,0.74704,0.00022,10.17279]
[1779038630714,44.72,77928.54,0.0,0.74721,0.00022,10.16937]
[1779038635749,44.72,77927.55,0.0,0.74696,0.00022,10.17447]
[1779038640784,44.73,77926.26,0.0,0.74665,0.00022,10.1809]
[1779038645819,44.73,77925.82,0.0,0.74653,0.00022,10.18337]
[1779038651864,44.74,77925.79,0.0,0.74648,0.00022,10.18428]
[1779038656896,44.75,77923.06,0.0,0.74584,0.00023,10.19742]
[1779038657902,44.75,77917.66,0.0,0.74462,0.00023,10.22237]
[1779038658910,44.75,77912.61,0.0,0.74347,0.00023,10.24561]
[1779038663945,44.75,77913.17,0.0,0.74358,0.00023,10.24348]
[1779038669182,44.76,77914.74,0.0,0.74391,0.00023,10.23675]
[1779038675025,44.76,77920.74,0.0,0.74536,0.00023,10.20147]
[1779038680060,44.77,77921.23,0.0,0.74544,0.00023,10.19974]
[1779038685097,44.77,77921.16,0.0,0.7454,0.00023,10.20057]
[1779038694161,44.79,77921.75,0.0,0.74548,0.00023,10.19901]
[1779038699392,44.79,77923.24,0.0,0.74579,0.00023,10.19278]
[1779038708259,44.8,77919.64,0.0,0.74492,0.00023,10.21044]
[1779038715308,44.81,77920.01,0.0,0.74497,0.00023,10.20948]
[1779038722357,44.82,77920.0,0.0,0.74493,0.00023,10.21031]
[1779038726384,44.82,77909.78,0.0,0.7426,0.00023,10.25747]
[1779038727392,44.83,77894.08,0.0,0.73903,0.00023,10.32873]
[1779038728399,44.83,77892.83,0.0,0.73875,0.00023,10.33438]
[1779038731420,44.83,77884.24,0.0,0.73689,0.00023,10.36482]
[1779038737462,44.83,77879.69,0.0,0.73584,0.00023,10.38526]
[1779038742499,44.83,77884.02,0.0,0.73684,0.00023,10.3659]
[1779038747532,44.83,77884.3,0.0,0.73689,0.00023,10.36475]
[1779038752567,44.83,77882.67,0.0,0.73651,0.00023,10.37218]
[1779038756596,44.83,77888.7,0.0,0.73789,0.00023,10.34527]
[1779038759815,44.83,77895.38,0.0,0.73941,0.00023,10.31537]
[1779038765658,44.84,77898.42,0.0,0.74007,0.00023,10.30212]
[1779038770694,44.84,77900.22,0.0,0.74047,0.00023,10.29419]
[1779038775729,44.84,77901.28,0.0,0.7407,0.00023,10.2896]
[1779038781773,44.85,77903.1,0.0,0.74111,0.00023,10.2816]
[1779038788820,44.85,77905.32,0.0,0.74159,0.00023,10.27187]
[1779038793855,44.85,77906.03,0.0,0.74185,0.00023,10.26071]
[1779038797883,44.86,77896.51,0.0,0.73968,0.00023,10.30412]
[1779038798890,44.86,77894.98,0.0,0.73933,0.00023,10.31105]
[1779038803925,44.86,77892.35,0.0,0.7387,0.00023,10.3234]
[1779038808961,44.87,77889.78,0.0,0.7381,0.00023,10.33526]
[1779038815010,44.87,77887.22,0.0,0.73749,0.00023,10.34721]
[1779038820040,44.88,77884.02,0.0,0.73672,0.00023,10.36222]
[1779038825074,44.88,77883.61,0.0,0.7366,0.00023,10.36467]
[1779038830106,44.89,77881.38,0.0,0.73606,0.00023,10.37524]
[1779038835143,44.9,77879.13,0.0,0.73551,0.00023,10.38588]
[1779038840382,44.91,77875.65,0.0,0.73468,0.00023,10.40196]
[1779038846221,44.91,77875.81,0.0,0.73468,0.00023,10.40193]
[1779038851256,44.92,77873.25,0.0,0.73418,0.00023,10.40563]
[1779038856294,44.93,77873.79,0.0,0.73428,0.00023,10.40381]
[1779038863342,44.93,77873.08,0.0,0.73407,0.00023,10.40775]
[1779038868376,44.94,77872.75,0.0,0.73397,0.00023,10.40979]
[1779038873411,44.95,77872.73,0.0,0.73393,0.00023,10.41045]
[1779038880664,44.96,77872.43,0.0,0.73383,0.00023,10.41256]
[1779038890734,44.97,77871.84,0.0,0.73364,0.00023,10.41619]
[1779038895565,44.97,77876.95,0.0,0.73479,0.00023,10.39409]
[1779038900805,44.98,77880.4,0.0,0.73555,0.00023,10.37942]
[1779038906647,44.99,77885.3,0.0,0.73665,0.00023,10.35803]
[1779038912690,44.99,77885.9,0.0,0.73689,0.00023,10.34735]
[1779038918732,44.99,77891.1,0.0,0.73806,0.00023,10.32437]
[1779038926788,45.0,77895.23,0.0,0.73898,0.00023,10.30637]
[1779038932830,45.0,77899.63,0.0,0.73996,0.00023,10.28687]
[1779038938872,45.0,77903.29,0.0,0.74078,0.00023,10.27065]
[1779038943910,45.01,77903.25,0.0,0.74076,0.00023,10.27106]
[1779038951161,45.01,77904.48,0.0,0.74102,0.00023,10.26583]
[1779038956999,45.01,77905.31,0.0,0.7412,0.00023,10.26228]
[1779038963040,45.02,77906.0,0.0,0.74135,0.00023,10.25939]
[1779038970089,45.02,77906.7,0.0,0.74149,0.00023,10.25648]
[1779038975124,45.02,77909.75,0.0,0.74227,0.00023,10.23495]
[1779038981167,45.03,77909.84,0.0,0.74226,0.00023,10.23524]
[1779038986202,45.04,77913.25,0.0,0.74301,0.00023,10.22024]
[1779038987209,45.04,77919.01,0.0,0.7443,0.00023,10.19413]
[1779038992244,45.04,77922.45,0.0,0.74505,0.00022,10.17899]
[1779038997279,45.05,77921.82,0.0,0.74488,0.00022,10.1824]
[1779039001515,45.05,77937.8,0.0,0.74844,0.00022,10.10958]
[1779039005337,45.06,77928.71,0.0,0.74638,0.00022,10.15195]
[1779039011585,45.07,77925.84,0.0,0.7457,0.00022,10.16586]
[1779039021655,45.08,77924.65,0.0,0.74537,0.00022,10.17259]
[1779039028498,45.09,77923.0,0.0,0.74495,0.00022,10.18103]
[1779039033533,45.1,77921.56,0.0,0.74472,0.00022,10.17992]
[1779039038570,45.11,77920.76,0.0,0.74451,0.00022,10.18421]
[1779039044613,45.11,77920.2,0.0,0.74434,0.00022,10.18753]
[1779039049648,45.12,77919.47,0.0,0.74415,0.00023,10.19148]
[1779039054683,45.13,77919.53,0.0,0.74413,0.00022,10.19185]
[1779039059719,45.13,77919.01,0.0,0.74398,0.00023,10.19487]
[1779039065761,45.14,77918.37,0.0,0.7438,0.00023,10.19855]
[1779039072007,45.15,77917.5,0.0,0.74357,0.00023,10.20326]
[1779039080870,45.16,77917.54,0.0,0.74352,0.00023,10.20422]
[1779039086906,45.17,77916.58,0.0,0.74327,0.00023,10.2093]
[1779039092147,45.18,77916.01,0.0,0.74323,0.00023,10.20414]
[1779039097985,45.18,77915.96,0.0,0.74319,0.00023,10.20509]
[1779039104026,45.19,77916.15,0.0,0.7432,0.00023,10.20495]
[1779039110068,45.2,77916.7,0.0,0.74329,0.00023,10.20317]
[1779039118124,45.21,77916.69,0.0,0.74324,0.00023,10.20411]
[1779039127189,45.22,77916.37,0.0,0.74313,0.00023,10.20644]
[1779039132223,45.22,77916.69,0.0,0.74317,0.00023,10.20548]
[1779039137258,45.23,77916.64,0.0,0.74314,0.00023,10.2062]
[1779039139272,45.23,77911.41,0.0,0.74195,0.00023,10.23005]
[1779039140279,45.23,77905.34,0.0,0.74057,0.00023,10.25744]
[1779039142293,45.23,77904.85,0.0,0.74046,0.00023,10.25975]
[1779039147327,45.24,77903.07,0.0,0.74004,0.00023,10.26796]
[1779039152363,45.24,77901.74,0.0,0.73985,0.00023,10.26581]
[1779039153370,45.25,77889.28,0.0,0.73697,0.00023,10.3223]
[1779039154379,45.26,77884.13,0.0,0.73576,0.00023,10.34585]
[1779039159415,45.26,77874.24,0.0,0.73348,0.00023,10.38973]
[1779039161428,45.26,77868.45,0.0,0.73214,0.00023,10.41523]
[1779039165456,45.26,77858.5,0.0,0.72984,0.00023,10.45864]
[1779039166465,45.27,77852.65,0.0,0.72847,0.00023,10.48439]
[1779039167470,45.27,77846.91,0.0,0.72711,0.00023,10.50972]
[1779039168478,45.28,77839.56,0.0,0.72538,0.00023,10.54152]
[1779039174519,45.29,77835.52,0.0,0.7244,0.00023,10.55962]
[1779039175526,45.29,77845.1,0.0,0.72662,0.00023,10.51869]
[1779039176534,45.29,77851.76,0.0,0.72817,0.00023,10.49008]
[1779039179554,45.29,77863.4,0.0,0.73085,0.00023,10.4398]
[1779039180561,45.29,77877.54,0.0,0.73409,0.00023,10.37805]
[1779039185597,45.3,77877.57,0.0,0.73407,0.00023,10.37842]
[1779039188617,45.3,77882.98,0.0,0.73531,0.00023,10.35471]
[1779039190631,45.3,77888.13,0.0,0.73648,0.00023,10.33195]
[1779039191640,45.3,77882.12,0.0,0.73511,0.00023,10.35852]
[1779039195669,45.3,77881.2,0.0,0.7349,0.00023,10.36259]
[1779039197683,45.31,77875.72,0.0,0.73362,0.00023,10.38725]
[1779039202927,45.31,77884.59,0.0,0.73563,0.00023,10.34841]
[1779039204735,45.31,77884.9,0.0,0.73571,0.00023,10.34702]
[1779039206748,45.32,77879.59,0.0,0.73444,0.00023,10.37139]
[1779039211784,45.32,77878.16,0.0,0.73421,0.00023,10.36984]
[1779039217827,45.33,77877.63,0.0,0.73406,0.00023,10.37268]
[1779039223066,45.33,77880.22,0.0,0.73464,0.00023,10.36167]
[1779039228903,45.34,77880.23,0.0,0.73462,0.00023,10.36203]
[1779039233938,45.34,77879.91,0.0,0.73453,0.00023,10.36372]
[1779039238973,45.35,77881.79,0.0,0.73495,0.00023,10.35573]
[1779039245016,45.35,77881.94,0.0,0.73496,0.00023,10.35544]
[1779039250051,45.35,77881.68,0.0,0.73489,0.00023,10.35688]
[1779039255085,45.36,77881.73,0.0,0.73489,0.00023,10.35694]
[1779039260121,45.36,77883.6,0.0,0.7353,0.00023,10.34902]
[1779039265155,45.36,77883.76,0.0,0.73532,0.00023,10.34865]
[1779039270193,45.37,77883.53,0.0,0.73525,0.00023,10.35]
[1779039275229,45.37,77882.29,0.0,0.73506,0.00023,10.34752]
[1779039279256,45.37,77889.39,0.0,0.73667,0.00023,10.31645]
[1779039281270,45.37,77892.51,0.0,0.73738,0.00023,10.30265]
[1779039283490,45.38,77903.24,0.0,0.73981,0.00023,10.25501]
[1779039286306,45.38,77908.62,0.0,0.74102,0.00023,10.23108]
[1779039290333,45.38,77913.79,0.0,0.74216,0.00023,10.20827]
[1779039293560,45.39,77919.29,0.0,0.74338,0.00022,10.18396]
[1779039296376,45.39,77925.42,0.0,0.74474,0.00022,10.15646]
[1779039298390,45.39,77931.34,0.0,0.74606,0.00022,10.12974]
[1779039300404,45.39,77939.22,0.0,0.74781,0.00022,10.09395]
[1779039305439,45.39,77942.18,0.0,0.74845,0.00022,10.08087]
[1779039310474,45.4,77941.13,0.0,0.74819,0.00022,10.08616]
[1779039311481,45.4,77936.07,0.0,0.74706,0.00022,10.10935]
[1779039313495,45.4,77943.93,0.0,0.7488,0.00022,10.07362]
[1779039314510,45.41,77946.23,0.0,0.7493,0.00022,10.06333]
[1779039315509,45.41,77940.96,0.0,0.74813,0.00022,10.08744]
[1779039317522,45.41,77938.66,0.0,0.74761,0.00022,10.09821]
[1779039322565,45.41,77938.25,0.0,0.74749,0.00022,10.1005]
[1779039327594,45.42,77933.81,0.0,0.74649,0.00022,10.12104]
[1779039332629,45.42,77932.66,0.0,0.74634,0.00022,10.11822]
[1779039337663,45.42,77931.7,0.0,0.74611,0.00022,10.12292]
[1779039342701,45.43,77930.57,0.0,0.74584,0.00022,10.12837]
[1779039347735,45.43,77931.23,0.0,0.74597,0.00022,10.12569]
[1779039352770,45.43,77929.23,0.0,0.74551,0.00022,10.13511]
[1779039356798,45.43,77923.36,0.0,0.74419,0.00022,10.16185]
[1779039359826,45.44,77917.54,0.0,0.74288,0.00022,10.18814]
[1779039360832,45.44,77908.0,0.0,0.74073,0.00023,10.23099]
[1779039361853,45.44,77907.42,0.0,0.7406,0.00023,10.2336]
[1779039362845,45.44,77912.43,0.0,0.74172,0.00023,10.21119]
[1779039367880,45.44,77913.97,0.0,0.74206,0.00023,10.20445]
[1779039374121,45.44,77915.27,0.0,0.74234,0.00022,10.19886]
[1779039379973,45.44,77915.43,0.0,0.74236,0.00022,10.19845]
[1779039387021,45.45,77915.54,0.0,0.74237,0.00022,10.19826]
[1779039392062,45.45,77916.55,0.0,0.74271,0.00022,10.1856]
[1779039397098,45.45,77916.58,0.0,0.74271,0.00022,10.18569]
[1779039403139,45.46,77917.11,0.0,0.74281,0.00022,10.18355]
[1779039408177,45.46,77917.21,0.0,0.74283,0.00022,10.18329]
[1779039413272,45.46,77917.13,0.0,0.7428,0.00022,10.18382]
[1779039418308,45.46,77916.9,0.0,0.74274,0.00022,10.185]
[1779039424477,45.46,77917.41,0.0,0.74284,0.00022,10.18296]
[1779039430401,45.47,77917.83,0.0,0.74292,0.00022,10.18134]
[1779039432410,45.47,77912.51,0.0,0.74172,0.00023,10.2053]
[1779039433418,45.47,77903.03,0.0,0.73958,0.00023,10.24766]
[1779039434547,45.47,77889.03,0.0,0.73641,0.00023,10.30971]
[1779039435433,45.47,77889.03,0.0,0.7364,0.00023,10.30974]
[1779039444617,45.47,77891.49,0.0,0.73696,0.00023,10.29895]
[1779039446509,45.47,77895.95,0.0,0.73797,0.00023,10.2792]
[1779039449535,45.47,77899.82,0.0,0.73885,0.00023,10.26205]
[1779039452551,45.47,77895.6,0.0,0.73801,0.00023,10.2725]
[1779039457586,45.47,77893.2,0.0,0.73746,0.00023,10.28312]
[1779039462622,45.47,77895.67,0.0,0.73802,0.00023,10.27223]
[1779039468664,45.47,77895.78,0.0,0.73804,0.00023,10.27183]
[1779039473698,45.47,77892.85,0.0,0.73737,0.00023,10.28489]
[1779039478735,45.47,77888.04,0.0,0.73628,0.00023,10.3062]
[1779039483769,45.47,77886.23,0.0,0.73586,0.00023,10.31419]
[1779039488804,45.47,77886.6,0.0,0.73594,0.00023,10.31261]
[1779039493839,45.47,77884.86,0.0,0.73554,0.00023,10.32034]
[1779039498874,45.47,77883.31,0.0,0.73519,0.00023,10.32722]
[1779039503909,45.47,77879.89,0.0,0.7344,0.00023,10.34226]
[1779039508944,45.48,77884.76,0.0,0.73551,0.00023,10.32093]
[1779039511965,45.48,77880.24,0.0,0.73459,0.00023,10.33254]
[1779039517000,45.48,77878.96,0.0,0.7343,0.00023,10.3382]
[1779039522035,45.48,77876.39,0.0,0.7337,0.00023,10.34962]
[1779039524049,45.48,77867.44,0.0,0.73164,0.00023,10.38872]
[1779039528077,45.48,77861.84,0.0,0.73035,0.00023,10.41316]
[1779039533112,45.48,77870.68,0.0,0.73237,0.00023,10.375]
[1779039538147,45.49,77865.81,0.0,0.73124,0.00023,10.39644]
[1779039543183,45.49,77865.28,0.0,0.7311,0.00023,10.39898]
[1779039548218,45.49,77859.9,0.0,0.72985,0.00023,10.42244]
[1779039552246,45.49,77852.97,0.0,0.72825,0.00023,10.45233]
[1779039554259,45.49,77846.76,0.0,0.72681,0.00023,10.47891]
[1779039555397,45.49,77859.57,0.0,0.72978,0.00023,10.42384]
[1779039557281,45.49,77860.13,0.0,0.72991,0.00023,10.42143]
[1779039562319,45.49,77853.81,0.0,0.72844,0.00023,10.44876]
[1779039565467,45.49,77848.62,0.0,0.72724,0.00023,10.471]
[1779039567355,45.49,77858.25,0.0,0.72947,0.00023,10.42957]
[1779039569370,45.49,77859.02,0.0,0.72965,0.00023,10.42623]
[1779039574403,45.49,77858.1,0.0,0.72955,0.00023,10.422]
[1779039579438,45.49,77859.94,0.0,0.72997,0.00023,10.41412]
[1779039582459,45.49,77868.4,0.0,0.73192,0.00023,10.37747]
[1779039584473,45.49,77870.88,0.0,0.73249,0.00023,10.36666]
[1779039585607,45.49,77880.83,0.0,0.73477,0.00023,10.32317]
[1779039586487,45.49,77880.83,0.0,0.73477,0.00023,10.3232]
[1779039588502,45.49,77886.93,0.0,0.73616,0.00023,10.29635]
[1779039590515,45.49,77897.68,0.0,0.73861,0.00023,10.24877]
[1779039591522,45.49,77904.5,0.0,0.74016,0.00023,10.21842]
[1779039593537,45.49,77909.78,0.0,0.74135,0.00023,10.19487]
[1779039595678,45.49,77919.82,0.0,0.7436,0.00022,10.1499]
[1779039597569,45.49,77922.45,0.0,0.7442,0.00022,10.13794]
[1779039598571,45.49,77940.6,0.0,0.74825,0.00022,10.05557]
[1779039600586,45.49,77946.0,0.0,0.74945,0.00022,10.03089]
[1779039604614,45.49,77939.5,0.0,0.74801,0.00022,10.06052]
[1779039609649,45.49,77937.82,0.0,0.74765,0.00022,10.06799]
[1779039611663,45.49,77931.13,0.0,0.74616,0.00022,10.09833]
[1779039616699,45.49,77930.17,0.0,0.74596,0.00022,10.10232]
[1779039620729,45.48,77935.98,0.0,0.74727,0.00022,10.07565]
[1779039625764,45.48,77936.27,0.0,0.74735,0.00022,10.0741]
[1779039628785,45.48,77929.82,0.0,0.74591,0.00022,10.10325]
[1779039633820,45.48,77930.3,0.0,0.74614,0.00022,10.09269]
[1779039638854,45.48,77930.76,0.0,0.74624,0.00022,10.09071]
[1779039644898,45.48,77931.18,0.0,0.74633,0.00022,10.08895]
[1779039649933,45.48,77931.59,0.0,0.74641,0.00022,10.08721]
[1779039654968,45.48,77932.58,0.0,0.74663,0.00022,10.08286]
[1779039662016,45.49,77931.0,0.0,0.74627,0.00022,10.09022]
[1779039667052,45.49,77931.35,0.0,0.74634,0.00022,10.08876]
[1779039672085,45.49,77930.34,0.0,0.7461,0.00022,10.09349]
[1779039677122,45.49,77930.31,0.0,0.74609,0.00022,10.09372]
[1779039683163,45.49,77930.35,0.0,0.74609,0.00022,10.0937]
[1779039688198,45.49,77930.96,0.0,0.74623,0.00022,10.09104]
[1779039693233,45.49,77932.83,0.0,0.74676,0.00022,10.07428]
[1779039698268,45.5,77932.61,0.0,0.74669,0.00022,10.07561]
[1779039703303,45.5,77933.87,0.0,0.74695,0.00022,10.07035]
[1779039708338,45.51,77933.83,0.0,0.74692,0.00022,10.07102]
[1779039713373,45.51,77933.83,0.0,0.7469,0.00022,10.07148]
[1779039718408,45.52,77938.48,0.0,0.74791,0.00022,10.0508]
[1779039723443,45.52,77938.42,0.0,0.74788,0.00022,10.05149]
[1779039728482,45.52,77937.55,0.0,0.74768,0.00022,10.05565]
[1779039733517,45.53,77939.09,0.0,0.74801,0.00022,10.04882]
[1779039738552,45.53,77937.84,0.0,0.74771,0.00022,10.05487]
[1779039743587,45.53,77941.54,0.0,0.74852,0.00022,10.03833]
[1779039748622,45.54,77940.34,0.0,0.74824,0.00022,10.0441]
[1779039753658,45.54,77939.61,0.0,0.74819,0.00022,10.03931]
[1779039758695,45.54,77938.98,0.0,0.74803,0.00022,10.04249]
[1779039764735,45.55,77940.64,0.0,0.74838,0.00022,10.03532]
[1779039769771,45.55,77939.86,0.0,0.74819,0.00022,10.03929]
[1779039771788,45.55,77945.78,0.0,0.7495,0.00022,10.01235]
[1779039776971,45.55,77946.26,0.0,0.7496,0.00022,10.01029]
[1779039782862,45.55,77944.39,0.0,0.74918,0.00022,10.01902]
[1779039787899,45.56,77947.13,0.0,0.74978,0.00022,10.00664]
[1779039792934,45.56,77949.64,0.0,0.75033,0.00022,9.99535]
[1779039797971,45.56,77954.26,0.0,0.75134,0.00022,9.97441]
[1779039803005,45.56,77955.0,0.0,0.75149,0.00022,9.97128]
[1779039808051,45.57,77954.78,0.0,0.75143,0.00022,9.97255]
[1779039809048,45.57,77949.1,0.0,0.75017,0.00022,9.99864]
[1779039814083,45.57,77950.87,0.0,0.75068,0.00022,9.9822]
[1779039819118,45.57,77952.35,0.0,0.751,0.00022,9.97554]
[1779039825160,45.57,77952.27,0.0,0.75097,0.00022,9.97608]
[1779039833216,45.57,77950.21,0.0,0.75051,0.00022,9.98574]
[1779039838255,45.57,77949.61,0.0,0.75037,0.00022,9.98863]
[1779039839259,45.57,77954.95,0.0,0.75155,0.00022,9.96418]
[1779039842279,45.58,77960.49,0.0,0.75276,0.00022,9.93887]
[1779039847469,45.58,77965.19,0.0,0.75379,0.00022,9.91731]
[1779039850337,45.58,77970.53,0.0,0.75496,0.00022,9.89267]
[1779039852359,45.58,77976.64,0.0,0.75629,0.00022,9.86436]
[1779039853368,45.58,77983.36,0.0,0.75776,0.00022,9.83303]
[1779039854372,45.58,77986.52,0.0,0.75845,0.00022,9.81829]
[1779039859409,45.58,77986.63,0.0,0.75846,0.00022,9.81797]
[1779039864446,45.58,77987.48,0.0,0.75864,0.00022,9.81416]
[1779039869479,45.58,77983.76,0.0,0.75783,0.00022,9.83164]
[1779039874515,45.58,77985.34,0.0,0.75829,0.00022,9.81583]
[1779039879550,45.58,77987.51,0.0,0.75876,0.00022,9.80578]
[1779039884585,45.59,77988.1,0.0,0.75888,0.00022,9.80314]
[1779039889621,45.59,77988.52,0.0,0.75897,0.00022,9.80131]
[1779039894655,45.59,77988.37,0.0,0.75893,0.00022,9.80211]
[1779039900698,45.59,77989.44,0.0,0.75916,0.00022,9.79725]
[1779039905732,45.59,77989.15,0.0,0.75909,0.00022,9.79874]
[1779039910767,45.59,77989.99,0.0,0.75926,0.00022,9.79492]
[1779039915803,45.59,77988.26,0.0,0.75888,0.00022,9.80318]
[1779039920839,45.59,77980.65,0.0,0.75722,0.00022,9.83888]
[1779039925874,45.59,77978.58,0.0,0.75676,0.00022,9.84856]
[1779039930910,45.59,77980.35,0.0,0.75715,0.00022,9.84032]
[1779039935954,45.6,77980.17,0.0,0.75722,0.00022,9.83302]
[1779039939977,45.6,77969.84,0.0,0.75494,0.00022,9.88135]
[1779039942999,45.6,77969.0,0.0,0.75476,0.00022,9.88525]
[1779039948171,45.6,77965.49,0.0,0.754,0.00022,9.90128]
[1779039954075,45.6,77964.69,0.0,0.75381,0.00022,9.9052]
[1779039958241,45.6,77970.22,0.0,0.75503,0.00022,9.87959]
[1779039964146,45.6,77968.33,0.0,0.75461,0.00022,9.88833]
[1779039969185,45.6,77968.71,0.0,0.7547,0.00022,9.8865]
[1779039974216,45.6,77971.97,0.0,0.75541,0.00022,9.87144]
[1779039979251,45.6,77979.23,0.0,0.757,0.00022,9.83777]
[1779039984288,45.6,77982.45,0.0,0.75769,0.00022,9.82287]
[1779039989321,45.61,77987.3,0.0,0.75874,0.00022,9.80049]
[1779039994357,45.61,77987.58,0.0,0.7589,0.00022,9.79119]
[1779039999392,45.62,77987.64,0.0,0.75889,0.00022,9.79142]
[1779040004432,45.62,77990.6,0.0,0.75951,0.00022,9.77801]
[1779040009468,45.62,77991.19,0.0,0.75963,0.00022,9.77545]
[1779040014504,45.62,77986.78,0.0,0.75867,0.00022,9.79629]
[1779040016518,45.63,77982.82,0.0,0.7578,0.00022,9.81494]
[1779040022560,45.63,77983.25,0.0,0.75788,0.00022,9.81313]
[1779040027595,45.63,77984.99,0.0,0.75825,0.00022,9.80518]
[1779040032630,45.63,77981.45,0.0,0.75747,0.00022,9.822]
[1779040038868,45.63,77978.52,0.0,0.75682,0.00022,9.83572]
[1779040044715,45.63,77978.12,0.0,0.75673,0.00022,9.83779]
[1779040049749,45.64,77978.6,0.0,0.75682,0.00022,9.83575]
[1779040054785,45.64,77979.4,0.0,0.75709,0.00022,9.82415]
[1779040059820,45.65,77980.21,0.0,0.75724,0.00022,9.82099]
[1779040064854,45.65,77980.98,0.0,0.75738,0.00022,9.81802]
[1779040069890,45.66,77981.8,0.0,0.75753,0.00022,9.81482]
[1779040074926,45.67,77981.84,0.0,0.75751,0.00022,9.81525]
[1779040080967,45.67,77981.82,0.0,0.75748,0.00022,9.81605]
[1779040086003,45.68,77983.51,0.0,0.75784,0.00022,9.80837]
[1779040091038,45.68,77984.27,0.0,0.75799,0.00022,9.80511]
[1779040096073,45.68,77984.77,0.0,0.75807,0.00022,9.80341]
[1779040101109,45.69,77986.79,0.0,0.75848,0.00022,9.79462]
[1779040106144,45.7,77985.96,0.0,0.75827,0.00022,9.79915]
[1779040111179,45.7,77986.08,0.0,0.75839,0.00022,9.79073]
[1779040116215,45.71,77985.88,0.0,0.75832,0.00022,9.79232]
[1779040121248,45.72,77985.57,0.0,0.75822,0.00022,9.79442]
[1779040127291,45.72,77986.54,0.0,0.7584,0.00022,9.7907]
[1779040132326,45.73,77988.01,0.0,0.75869,0.00022,9.78451]
[1779040134339,45.73,77993.08,0.0,0.75978,0.00022,9.76096]
[1779040139374,45.73,77992.89,0.0,0.75973,0.00022,9.76202]
[1779040144410,45.73,77991.13,0.0,0.75934,0.00022,9.77041]
[1779040149444,45.74,77992.1,0.0,0.75955,0.00022,9.76605]
[1779040154479,45.74,77992.32,0.0,0.75958,0.00022,9.76523]
[1779040159711,45.74,77996.32,0.0,0.76044,0.00022,9.74677]
[1779040163544,45.74,78001.96,0.0,0.76166,0.00022,9.72035]
[1779040168579,45.74,78000.24,0.0,0.76128,0.00022,9.72859]
[1779040173614,45.75,77999.15,0.0,0.76115,0.00022,9.72561]
[1779040178652,45.75,77998.9,0.0,0.76107,0.00022,9.72735]
[1779040184693,45.76,77998.48,0.0,0.76095,0.00022,9.72991]
[1779040189921,45.76,77997.91,0.0,0.76081,0.00022,9.73307]
[1779040196777,45.77,77996.07,0.0,0.76038,0.00022,9.74235]
[1779040201812,45.77,77995.68,0.0,0.76027,0.00022,9.74461]
[1779040206846,45.78,77992.14,0.0,0.75949,0.00022,9.7615]
[1779040211883,45.78,77992.89,0.0,0.75965,0.00022,9.75818]
[1779040216917,45.78,77996.83,0.0,0.7605,0.00022,9.73978]
[1779040221952,45.78,77997.14,0.0,0.76056,0.00022,9.73846]
[1779040226988,45.78,77998.7,0.0,0.76089,0.00022,9.73139]
[1779040229001,45.78,77993.69,0.0,0.7598,0.00022,9.75485]
[1779040234036,45.78,77993.84,0.0,0.75996,0.00022,9.74559]
[1779040240272,45.78,77995.06,0.0,0.76022,0.00022,9.73992]
[1779040246121,45.79,77994.32,0.0,0.76005,0.00022,9.74368]
[1779040252162,45.79,77994.54,0.0,0.76007,0.00022,9.74318]
[1779040259211,45.8,77994.93,0.0,0.76013,0.00022,9.742]
[1779040265254,45.8,77994.48,0.0,0.76001,0.00022,9.74464]
[1779040270485,45.81,77993.62,0.0,0.7598,0.00022,9.74909]
[1779040277338,45.81,77994.09,0.0,0.75988,0.00022,9.7475]
[1779040279352,45.81,77987.86,0.0,0.75852,0.00022,9.77669]
[1779040283380,45.82,77987.61,0.0,0.75845,0.00022,9.77805]
[1779040288415,45.82,77988.05,0.0,0.75854,0.00022,9.77622]
[1779040293451,45.82,77988.73,0.0,0.7588,0.00022,9.76474]
[1779040298485,45.82,77989.07,0.0,0.75887,0.00022,9.76338]
[1779040303522,45.82,77988.99,0.0,0.75884,0.00022,9.76395]
[1779040308556,45.83,77989.34,0.0,0.75891,0.00022,9.76251]
[1779040313592,45.83,77989.49,0.0,0.75893,0.00022,9.76199]
[1779040319633,45.83,77989.99,0.0,0.75903,0.00022,9.75986]
[1779040324668,45.83,77990.26,0.0,0.75908,0.00022,9.75877]
[1779040330908,45.83,77990.63,0.0,0.75915,0.00022,9.75728]
[1779040337760,45.83,77990.75,0.0,0.75917,0.00022,9.75694]
[1779040342795,45.84,77990.75,0.0,0.75916,0.00022,9.75707]
[1779040351049,45.84,77990.57,0.0,0.75924,0.00022,9.74964]
[1779040356892,45.84,77991.39,0.0,0.75941,0.00022,9.74602]
[1779040361927,45.84,77991.4,0.0,0.7594,0.00022,9.74621]
[1779040368976,45.85,77991.25,0.0,0.75935,0.00022,9.74729]
[1779040375017,45.85,77991.26,0.0,0.75934,0.00022,9.74757]
[1779040380053,45.85,77992.41,0.0,0.75957,0.00022,9.7425]
[1779040386095,45.86,77992.4,0.0,0.75955,0.00022,9.7429]
[1779040391329,45.86,77992.13,0.0,0.75948,0.00022,9.74444]
[1779040397172,45.86,77992.04,0.0,0.75945,0.00022,9.7452]
[1779040401399,45.86,77980.07,0.0,0.75684,0.00022,9.80098]
[1779040403214,45.86,77980.46,0.0,0.75692,0.00022,9.7992]
[1779040406236,45.86,77989.79,0.0,0.75895,0.00022,9.75588]
[1779040407242,45.86,77988.99,0.0,0.75878,0.00022,9.75963]
[1779040412278,45.87,77988.51,0.0,0.75879,0.00022,9.75348]
[1779040417312,45.87,77988.71,0.0,0.75883,0.00022,9.75275]
[1779040422347,45.87,77990.04,0.0,0.7591,0.00022,9.74681]
[1779040427383,45.87,77987.95,0.0,0.75864,0.00022,9.75676]
[1779040432420,45.87,77987.33,0.0,0.7585,0.00022,9.75978]
[1779040437453,45.88,77989.0,0.0,0.75885,0.00022,9.75214]
[1779040442489,45.88,77990.03,0.0,0.75907,0.00022,9.74748]
[1779040447522,45.88,77990.55,0.0,0.75918,0.00022,9.74518]
[1779040452559,45.88,77986.86,0.0,0.75837,0.00022,9.7625]
[1779040457593,45.88,77988.61,0.0,0.75874,0.00022,9.75456]
[1779040462628,45.88,77988.01,0.0,0.7586,0.00022,9.75755]
[1779040470684,45.89,77988.08,0.0,0.7586,0.00022,9.75754]
[1779040475723,45.89,77986.09,0.0,0.75829,0.00022,9.75842]
[1779040480758,45.89,77986.15,0.0,0.75829,0.00022,9.75834]
[1779040485789,45.89,77987.12,0.0,0.75849,0.00022,9.75405]
[1779040490824,45.89,77985.78,0.0,0.75819,0.00022,9.76048]
[1779040497874,45.9,77987.08,0.0,0.75847,0.00022,9.75468]
[1779040502908,45.9,77986.89,0.0,0.75842,0.00022,9.75565]
[1779040507952,45.9,77992.1,0.0,0.75955,0.00022,9.73152]
[1779040509957,45.9,78010.49,0.0,0.76351,0.00021,9.64559]
[1779040510965,45.9,78010.37,0.0,0.76348,0.00021,9.64629]
[1779040515999,45.9,78007.8,0.0,0.76291,0.00022,9.65871]
[1779040521035,45.91,78007.11,0.0,0.76275,0.00022,9.66227]
[1779040526069,45.91,78002.96,0.0,0.76184,0.00022,9.682]
[1779040531104,45.91,78004.88,0.0,0.76237,0.00022,9.66482]
[1779040536139,45.92,78005.17,0.0,0.7624,0.00022,9.66416]
[1779040541174,45.93,78005.74,0.0,0.76249,0.00022,9.66221]
[1779040546209,45.93,78006.8,0.0,0.76268,0.00022,9.65799]
[1779040551246,45.94,78005.04,0.0,0.76227,0.00022,9.66701]
[1779040556280,45.95,78004.28,0.0,0.76207,0.00022,9.67135]
[1779040561315,45.96,78005.35,0.0,0.76227,0.00022,9.66714]
[1779040566350,45.96,78009.53,0.0,0.76313,0.00021,9.64832]
[1779040571386,45.97,78009.42,0.0,0.76308,0.00021,9.64939]
[1779040576420,45.97,78009.35,0.0,0.76304,0.00021,9.65026]
[1779040579441,45.98,78017.64,0.0,0.7648,0.00021,9.61174]
[1779040582727,45.98,78023.28,0.0,0.76599,0.00021,9.58564]
[1779040587497,45.99,78016.63,0.0,0.76453,0.00021,9.61767]
[1779040592798,45.99,78020.35,0.0,0.76543,0.00021,9.59221]
[1779040598574,46.0,78020.35,0.0,0.7654,0.00021,9.59297]
[1779040602868,46.01,78025.51,0.0,0.76647,0.00021,9.56917]
[1779040610659,46.02,78026.29,0.0,0.7666,0.00021,9.56651]
[1779040615693,46.02,78031.15,0.0,0.7676,0.00021,9.5442]
[1779040620729,46.03,78032.69,0.0,0.7679,0.00021,9.53758]
[1779040621736,46.03,78025.91,0.0,0.76645,0.00021,9.56974]
[1779040623749,46.03,78020.71,0.0,0.76533,0.00021,9.59442]
[1779040629791,46.04,78019.26,0.0,0.765,0.00021,9.60174]
[1779040634831,46.04,78014.02,0.0,0.76386,0.00021,9.62673]
[1779040639861,46.04,78014.38,0.0,0.76392,0.00021,9.62541]
[1779040644898,46.05,78012.0,0.0,0.7634,0.00021,9.63692]
[1779040646911,46.05,78006.51,0.0,0.76221,0.00022,9.66279]
[1779040651944,46.05,78006.31,0.0,0.76228,0.00022,9.65538]
[1779040656980,46.05,78004.59,0.0,0.7619,0.00022,9.66381]
[1779040662015,46.06,78003.96,0.0,0.76173,0.00022,9.66736]
[1779040667049,46.07,78003.43,0.0,0.76159,0.00022,9.6704]
[1779040673358,46.07,78003.07,0.0,0.76148,0.00022,9.67287]
[1779040679134,46.08,78004.66,0.0,0.76179,0.00022,9.66616]
[1779040684170,46.09,78003.8,0.0,0.76158,0.00022,9.67075]
[1779040689205,46.09,78000.42,0.0,0.76083,0.00022,9.68702]
[1779040695246,46.1,78001.1,0.0,0.76095,0.00022,9.68447]
[1779040700281,46.1,78001.0,0.0,0.7609,0.00022,9.68545]
[1779040708338,46.11,78000.3,0.0,0.76071,0.00022,9.68952]
[1779040713638,46.12,77998.43,0.0,0.76041,0.00022,9.69014]
[1779040720423,46.12,77999.04,0.0,0.76051,0.00022,9.68803]
[1779040725458,46.13,77999.5,0.0,0.76059,0.00022,9.68641]
[1779040730493,46.13,77999.97,0.0,0.76067,0.00022,9.68477]
[1779040735528,46.14,78000.28,0.0,0.76071,0.00022,9.68387]
[1779040740564,46.14,77999.32,0.0,0.76048,0.00022,9.68886]
[1779040745598,46.15,78000.55,0.0,0.76072,0.00022,9.68368]
[1779040751640,46.15,78000.18,0.0,0.76061,0.00022,9.68604]
[1779040753919,46.16,78007.38,0.0,0.76215,0.00021,9.65279]
[1779040755668,46.16,78014.11,0.0,0.76358,0.00021,9.62165]
[1779040756676,46.16,78016.65,0.0,0.76412,0.00021,9.60995]
[1779040761709,46.17,78015.72,0.0,0.76388,0.00021,9.61518]
[1779040767752,46.18,78013.78,0.0,0.76343,0.00021,9.62498]
[1779040774060,46.18,78016.04,0.0,0.76401,0.00021,9.60654]
[1779040779836,46.19,78017.94,0.0,0.76438,0.00021,9.59838]
[1779040786884,46.2,78018.2,0.0,0.76441,0.00021,9.59793]
[1779040791919,46.2,78018.77,0.0,0.76451,0.00021,9.59577]
[1779040796955,46.21,78020.57,0.0,0.76487,0.00021,9.58786]
[1779040801990,46.21,78021.45,0.0,0.76503,0.00021,9.58426]
[1779040804005,46.21,78016.25,0.0,0.76391,0.00021,9.60877]
[1779040812061,46.22,78016.73,0.0,0.76398,0.00021,9.6072]
[1779040819110,46.23,78015.55,0.0,0.76371,0.00021,9.61329]
[1779040824412,46.23,78012.74,0.0,0.76308,0.00021,9.62686]
[1779040830187,46.23,78009.99,0.0,0.76248,0.00021,9.64004]
[1779040834215,46.24,78004.8,0.0,0.76148,0.00022,9.65585]
[1779040839250,46.24,78002.97,0.0,0.76107,0.00022,9.66464]
[1779040844552,46.25,78002.03,0.0,0.76084,0.00022,9.66967]
[1779040850331,46.25,78001.21,0.0,0.76064,0.00022,9.67403]
[1779040855363,46.26,78000.99,0.0,0.76057,0.00022,9.6756]
[1779040860405,46.26,78004.31,0.0,0.76126,0.00022,9.66067]
[1779040862412,46.26,78010.24,0.0,0.76252,0.00021,9.63339]
[1779040867447,46.27,78014.28,0.0,0.76337,0.00021,9.61496]
[1779040872488,46.27,78016.66,0.0,0.76386,0.00021,9.60426]
[1779040876510,46.27,78022.87,0.0,0.76517,0.00021,9.57558]
[1779040882553,46.28,78027.38,0.0,0.7661,0.00021,9.55511]
[1779040887590,46.29,78029.53,0.0,0.76653,0.00021,9.5456]
[1779040894902,46.29,78033.21,0.0,0.76741,0.00021,9.5205]
[1779040902696,46.3,78038.06,0.0,0.76838,0.00021,9.49882]
[1779040907729,46.31,78040.06,0.0,0.76877,0.00021,9.49017]
[1779040912764,46.32,78041.04,0.0,0.76894,0.00021,9.48638]
[1779040919813,46.33,78040.83,0.0,0.76886,0.00021,9.48818]
[1779040925112,46.33,78045.05,0.0,0.76974,0.00021,9.46848]
[1779040927870,46.33,78050.36,0.0,0.77086,0.00021,9.4435]
[1779040931897,46.33,78052.78,0.0,0.77135,0.00021,9.43237]
[1779040936933,46.34,78055.15,0.0,0.77183,0.00021,9.42157]
[1779040941967,46.34,78055.34,0.0,0.77185,0.00021,9.42101]
[1779040947002,46.34,78058.36,0.0,0.77248,0.00021,9.40675]
[1779040952037,46.34,78059.15,0.0,0.77277,0.00021,9.39448]
[1779040957073,46.34,78062.38,0.0,0.77344,0.00021,9.37933]
[1779040960093,46.34,78072.03,0.0,0.77544,0.00021,9.33338]
[1779040965129,46.34,78073.7,0.0,0.77579,0.00021,9.32548]
[1779040970162,46.34,78079.63,0.0,0.77701,0.00021,9.29721]
[1779040972177,46.34,78085.42,0.0,0.7782,0.00021,9.26955]
[1779040978219,46.35,78087.25,0.0,0.77856,0.00021,9.26119]
[1779040983254,46.35,78084.72,0.0,0.77802,0.00021,9.27372]
[1779040988289,46.35,78084.83,0.0,0.77803,0.00021,9.27353]
[1779040993325,46.36,78086.62,0.0,0.77839,0.00021,9.26529]
[1779040998360,46.36,78093.8,0.0,0.77985,0.00021,9.23113]
[1779041003399,46.36,78094.93,0.0,0.78006,0.0002,9.22618]
[1779041008434,46.37,78095.26,0.0,0.7801,0.0002,9.22509]
[1779041013469,46.37,78095.82,0.0,0.78033,0.0002,9.21417]
[1779041019513,46.38,78098.68,0.0,0.78088,0.0002,9.2013]
[1779041024550,46.39,78097.55,0.0,0.7806,0.0002,9.20781]
[1779041029586,46.4,78100.21,0.0,0.78112,0.0002,9.19577]
[1779041032607,46.4,78107.45,0.0,0.78258,0.0002,9.16121]
[1779041033614,46.4,78111.95,0.0,0.78348,0.0002,9.13962]
[1779041035885,46.41,78118.82,0.0,0.78485,0.0002,9.10683]
[1779041041670,46.41,78119.76,0.0,0.78504,0.0002,9.10243]
[1779041046706,46.41,78119.22,0.0,0.78492,0.0002,9.10521]
[1779041051740,46.41,78119.4,0.0,0.78495,0.0002,9.10449]
[1779041053754,46.41,78137.73,0.0,0.78864,0.0002,9.01531]
[1779041054761,46.41,78143.92,0.0,0.78987,0.0002,8.98516]
[1779041057782,46.42,78143.79,0.0,0.78982,0.0002,8.98628]
[1779041062818,46.42,78146.62,0.0,0.79036,0.0002,8.97323]
[1779041063825,46.42,78154.7,0.0,0.79195,0.0002,8.9338]
[1779041064831,46.42,78161.2,0.0,0.79323,0.0002,8.90198]
[1779041066845,46.43,78164.65,0.0,0.79391,0.0002,8.88525]
[1779041067852,46.43,78179.81,0.0,0.79688,0.0002,8.81048]
[1779041068860,46.43,78184.52,0.0,0.79779,0.00019,8.78723]
[1779041070874,46.43,78184.19,0.0,0.79772,0.00019,8.78909]
[1779041073895,46.43,78172.69,0.0,0.7956,0.0002,8.83742]
[1779041074902,46.45,78142.04,0.0,0.78943,0.0002,8.99059]
[1779041076180,46.45,78133.89,0.0,0.7878,0.0002,9.03032]
[1779041076916,46.45,78133.89,0.0,0.7878,0.0002,9.03026]
[1779041077922,46.45,78140.34,0.0,0.7891,0.0002,8.99872]
[1779041082957,46.45,78140.61,0.0,0.78916,0.0002,8.99709]
[1779041086250,46.45,78130.01,0.0,0.78704,0.0002,9.04867]
[1779041086985,46.45,78130.01,0.0,0.78704,0.0002,9.04871]
[1779041090021,46.45,78125.6,0.0,0.78615,0.0002,9.07018]
[1779041095045,46.45,78129.61,0.0,0.78696,0.0002,9.05064]
[1779041101089,46.45,78126.25,0.0,0.78628,0.0002,9.06708]
[1779041106390,46.45,78125.98,0.0,0.78623,0.0002,9.06839]
[1779041113172,46.45,78124.8,0.0,0.78599,0.0002,9.0741]
[1779041119214,46.45,78123.15,0.0,0.78566,0.0002,9.08208]
[1779041124249,46.45,78122.35,0.0,0.7855,0.0002,9.08593]
[1779041126532,46.45,78127.68,0.0,0.78657,0.0002,9.06003]
[1779041129284,46.45,78130.54,0.0,0.78715,0.0002,9.04609]
[1779041134323,46.45,78133.96,0.0,0.78797,0.0002,9.02069]
[1779041139355,46.45,78139.28,0.0,0.78903,0.0002,8.99483]
[1779041144389,46.45,78144.52,0.0,0.79008,0.0002,8.96928]
[1779041146403,46.45,78150.06,0.0,0.79118,0.0002,8.94212]
[1779041147410,46.45,78157.81,0.0,0.79272,0.0002,8.90409]
[1779041148417,46.45,78158.57,0.0,0.79287,0.0002,8.90038]
[1779041153452,46.45,78159.72,0.0,0.7931,0.0002,8.8947]
[1779041159495,46.45,78159.24,0.0,0.79301,0.0002,8.8967]
[1779041164533,46.44,78160.24,0.0,0.79322,0.0002,8.89169]
[1779041168558,46.44,78152.42,0.0,0.79167,0.0002,8.93009]
[1779041170572,46.44,78146.72,0.0,0.79054,0.0002,8.95791]
[1779041175607,46.44,78144.82,0.0,0.79017,0.0002,8.96684]
[1779041181649,46.44,78142.81,0.0,0.78978,0.0002,8.97657]
[1779041182655,46.44,78149.89,0.0,0.79119,0.0002,8.94195]
[1779041187691,46.44,78150.85,0.0,0.79139,0.0002,8.93698]
[1779041193735,46.44,78151.35,0.0,0.79163,0.0002,8.92552]
[1779041198772,46.44,78153.42,0.0,0.79205,0.0002,8.91523]
[1779041203807,46.43,78153.66,0.0,0.7921,0.0002,8.91397]
[1779041208842,46.43,78154.19,0.0,0.79221,0.0002,8.91129]
[1779041213878,46.43,78153.81,0.0,0.79213,0.0002,8.91307]
[1779041218912,46.43,78153.97,0.0,0.79217,0.0002,8.91218]
[1779041223948,46.43,78151.77,0.0,0.79174,0.0002,8.92283]
[1779041229989,46.43,78151.62,0.0,0.79172,0.0002,8.92338]
[1779041235024,46.43,78151.71,0.0,0.79174,0.0002,8.92279]
[1779041240060,46.43,78144.28,0.0,0.79027,0.0002,8.95903]
[1779041243081,46.43,78143.12,0.0,0.79005,0.0002,8.96449]
[1779041249123,46.42,78143.25,0.0,0.79008,0.0002,8.96356]
[1779041254157,46.42,78139.03,0.0,0.78938,0.0002,8.97536]
[1779041259192,46.42,78138.94,0.0,0.78938,0.0002,8.97537]
[1779041264227,46.42,78138.85,0.0,0.78936,0.0002,8.97586]
[1779041269262,46.42,78135.47,0.0,0.78868,0.0002,8.9923]
[1779041275304,46.42,78138.69,0.0,0.78935,0.0002,8.97613]
[1779041282355,46.41,78139.02,0.0,0.78943,0.0002,8.97401]
[1779041287659,46.41,78139.36,0.0,0.78951,0.0002,8.97199]
[1779041294439,46.4,78140.29,0.0,0.78972,0.0002,8.96697]
[1779041302493,46.4,78141.04,0.0,0.78989,0.0002,8.9628]
[1779041307528,46.4,78141.72,0.0,0.79004,0.0002,8.95917]
[1779041312565,46.4,78129.89,0.0,0.78782,0.0002,9.00784]
[1779041313571,46.4,78117.37,0.0,0.78529,0.0002,9.06881]
[1779041314580,46.4,78114.7,0.0,0.78475,0.0002,9.08173]
[1779041319613,46.39,78120.45,0.0,0.78592,0.0002,9.05355]
[1779041323641,46.39,78114.26,0.0,0.78467,0.0002,9.08344]
[1779041326662,46.39,78106.36,0.0,0.78307,0.0002,9.1216]
[1779041329686,46.39,78101.78,0.0,0.78215,0.0002,9.14351]
[1779041334722,46.39,78100.67,0.0,0.78193,0.0002,9.14853]
[1779041336733,46.38,78106.06,0.0,0.78304,0.0002,9.12231]
[1779041341777,46.38,78105.13,0.0,0.78285,0.0002,9.12676]
[1779041346807,46.38,78104.64,0.0,0.78276,0.0002,9.12908]
[1779041351839,46.38,78104.03,0.0,0.78263,0.0002,9.13199]
[1779041356873,46.38,78101.19,0.0,0.78206,0.0002,9.14564]
[1779041359897,46.38,78095.53,0.0,0.78089,0.00021,9.17307]
[1779041361913,46.38,78089.81,0.0,0.77971,0.00021,9.20068]
[1779041368223,46.39,78090.65,0.0,0.77988,0.00021,9.19671]
[1779041373997,46.39,78085.72,0.0,0.779,0.00021,9.21168]
[1779041377019,46.39,78078.61,0.0,0.77753,0.00021,9.24589]
[1779041379033,46.39,78078.64,0.0,0.77753,0.00021,9.24573]
[1779041384069,46.39,78079.49,0.0,0.77771,0.00021,9.24169]
[1779041389104,46.39,78079.13,0.0,0.77763,0.00021,9.24343]
[1779041394138,46.39,78074.68,0.0,0.77671,0.00021,9.26472]
[1779041400181,46.39,78073.55,0.0,0.77648,0.00021,9.27007]
[1779041405215,46.39,78072.84,0.0,0.77633,0.00021,9.27344]
[1779041412264,46.39,78071.57,0.0,0.77607,0.00021,9.27954]
[1779041418575,46.39,78069.99,0.0,0.77574,0.00021,9.28712]
[1779041424348,46.39,78069.73,0.0,0.77568,0.00021,9.28842]
[1779041428645,46.38,78084.76,0.0,0.77881,0.00021,9.21621]
[1779041432407,46.38,78085.87,0.0,0.77918,0.00021,9.20187]
[1779041437440,46.38,78087.92,0.0,0.7796,0.00021,9.19204]
[1779041442474,46.38,78089.01,0.0,0.77982,0.00021,9.187]
[1779041447514,46.38,78087.76,0.0,0.77956,0.00021,9.19302]
[1779041452549,46.38,78083.39,0.0,0.77866,0.00021,9.21402]
[1779041453556,46.38,78078.29,0.0,0.7776,0.00021,9.23851]
[1779041455571,46.39,78076.7,0.0,0.77727,0.00021,9.24613]
[1779041460615,46.38,78078.89,0.0,0.77773,0.00021,9.23563]
[1779041464634,46.38,78084.55,0.0,0.7789,0.00021,9.20849]
[1779041467654,46.39,78085.63,0.0,0.77912,0.00021,9.20341]
[1779041472690,46.39,78083.14,0.0,0.77859,0.00021,9.21558]
[1779041477725,46.39,78084.53,0.0,0.77887,0.00021,9.20913]
[1779041482761,46.39,78087.47,0.0,0.77947,0.00021,9.19526]
[1779041488803,46.4,78091.47,0.0,0.78027,0.00021,9.1764]
[1779041491824,46.4,78087.29,0.0,0.77954,0.00021,9.18793]
[1779041493838,46.4,78085.49,0.0,0.77917,0.00021,9.19664]
[1779041495852,46.4,78076.69,0.0,0.77734,0.00021,9.2389]
[1779041496861,46.4,78076.35,0.0,0.77727,0.00021,9.24051]
[1779041499882,46.4,78070.6,0.0,0.77608,0.00021,9.26792]
[1779041507937,46.4,78067.01,0.0,0.77534,0.00021,9.28501]
[1779041512972,46.4,78063.61,0.0,0.77463,0.00021,9.30115]
[1779041518009,46.4,78061.14,0.0,0.77412,0.00021,9.3128]
[1779041523043,46.39,78060.47,0.0,0.77398,0.00021,9.31589]
[1779041529347,46.39,78058.62,0.0,0.7736,0.00021,9.32452]
[1779041535127,46.39,78070.4,0.0,0.77607,0.00021,9.26813]
[1779041536135,46.39,78070.66,0.0,0.77613,0.00021,9.26686]
[1779041539417,46.39,78077.19,0.0,0.77749,0.00021,9.23558]
[1779041545198,46.39,78079.23,0.0,0.77791,0.00021,9.22581]
[1779041550232,46.39,78080.58,0.0,0.77819,0.00021,9.21936]
[1779041555268,46.39,78079.58,0.0,0.77811,0.00021,9.21546]
[1779041560302,46.39,78080.96,0.0,0.77839,0.00021,9.20902]
[1779041565338,46.39,78082.81,0.0,0.77877,0.00021,9.20025]
[1779041570371,46.39,78084.71,0.0,0.77916,0.00021,9.19122]
[1779041575409,46.39,78086.22,0.0,0.77946,0.00021,9.18407]
[1779041580444,46.4,78086.05,0.0,0.77942,0.00021,9.185]
[1779041585476,46.4,78087.14,0.0,0.77964,0.00021,9.17987]
[1779041590512,46.4,78088.22,0.0,0.77986,0.00021,9.1748]
[1779041595548,46.4,78088.92,0.0,0.78,0.00021,9.17157]
[1779041600583,46.4,78089.57,0.0,0.78013,0.00021,9.16857]
[1779041605621,46.4,78089.44,0.0,0.7801,0.00021,9.16934]
[1779041610653,46.4,78089.3,0.0,0.78006,0.00021,9.17012]
[1779041615690,46.4,78090.34,0.0,0.78041,0.00021,9.15646]
[1779041619979,46.4,78099.26,0.0,0.78223,0.0002,9.1136]
[1779041630050,46.41,78098.79,0.0,0.78211,0.0002,9.1165]
[1779041635837,46.41,78100.67,0.0,0.78247,0.0002,9.10793]
[1779041643894,46.42,78101.72,0.0,0.78266,0.0002,9.10366]
[1779041650944,46.43,78101.43,0.0,0.78257,0.0002,9.10578]
[1779041656986,46.43,78100.51,0.0,0.78235,0.0002,9.11082]
[1779041660015,46.44,78093.6,0.0,0.78092,0.00021,9.14446]
[1779041663030,46.44,78089.18,0.0,0.78,0.00021,9.16597]
[1779041668067,46.44,78088.48,0.0,0.77984,0.00021,9.16969]
[1779041673100,46.44,78089.95,0.0,0.78027,0.00021,9.15419]
[1779041679142,46.45,78090.37,0.0,0.78033,0.00021,9.15266]
[1779041683169,46.45,78097.46,0.0,0.78177,0.00021,9.1189]
[1779041688205,46.45,78089.24,0.0,0.78007,0.00021,9.15884]
[1779041691226,46.46,78087.75,0.0,0.77976,0.00021,9.1661]
[1779041696262,46.46,78083.53,0.0,0.77888,0.00021,9.18643]
[1779041699284,46.46,78075.66,0.0,0.77725,0.00021,9.22422]
[1779041700548,46.46,78069.63,0.0,0.776,0.00021,9.25301]
[1779041704320,46.45,78069.44,0.0,0.77597,0.00021,9.25354]
[1779041709355,46.45,78066.98,0.0,0.77547,0.00021,9.26513]
[1779041714390,46.45,78071.49,0.0,0.77643,0.00021,9.24292]
[1779041720688,46.45,78073.1,0.0,0.77677,0.00021,9.23522]
[1779041727485,46.45,78073.43,0.0,0.77684,0.00021,9.23361]
[1779041733525,46.45,78072.01,0.0,0.77668,0.00021,9.23158]
[1779041738559,46.45,78069.29,0.0,0.77612,0.00021,9.24453]
[1779041743595,46.44,78067.14,0.0,0.77567,0.00021,9.25475]
[1779041749636,46.44,78065.13,0.0,0.77525,0.00021,9.26428]
[1779041756686,46.44,78064.38,0.0,0.7751,0.00021,9.26784]
[1779041761725,46.44,78061.89,0.0,0.77457,0.00021,9.27971]
[1779041766756,46.44,78061.41,0.0,0.77448,0.00021,9.28196]
[1779041771791,46.44,78059.91,0.0,0.77416,0.00021,9.28902]
[1779041776829,46.44,78059.36,0.0,0.77405,0.00021,9.29158]
[1779041781862,46.44,78058.47,0.0,0.77387,0.00021,9.29574]
[1779041786897,46.44,78058.28,0.0,0.77383,0.00021,9.29663]
[1779041793947,46.44,78057.75,0.0,0.77385,0.00021,9.29039]
[1779041798982,46.44,78059.95,0.0,0.77431,0.00021,9.27992]
[1779041804018,46.44,78062.13,0.0,0.77477,0.00021,9.26952]
[1779041809053,46.44,78062.34,0.0,0.77482,0.00021,9.26849]
[1779041814089,46.44,78063.02,0.0,0.77496,0.00021,9.26523]
[1779041821139,46.44,78063.64,0.0,0.77509,0.00021,9.26223]
[1779041822145,46.44,78072.12,0.0,0.77686,0.00021,9.22178]
[1779041824158,46.44,78074.68,0.0,0.77739,0.00021,9.2096]
[1779041829194,46.44,78077.69,0.0,0.77801,0.00021,9.19537]
[1779041834229,46.44,78077.41,0.0,0.77794,0.00021,9.19687]
[1779041839263,46.45,78076.54,0.0,0.77776,0.00021,9.20113]
[1779041844298,46.45,78076.28,0.0,0.7777,0.00021,9.20237]
[1779041849333,46.45,78076.42,0.0,0.77773,0.00021,9.2017]
[1779041854372,46.45,78076.59,0.0,0.7779,0.00021,9.19211]
[1779041859403,46.45,78076.69,0.0,0.77792,0.00021,9.19168]
[1779041864438,46.45,78076.81,0.0,0.77795,0.00021,9.19115]
[1779041869474,46.45,78072.47,0.0,0.77705,0.00021,9.21182]
[1779041871809,46.44,78066.69,0.0,0.77584,0.00021,9.23938]
[1779041879547,46.44,78064.08,0.0,0.77531,0.00021,9.25165]
[1779041886594,46.44,78060.04,0.0,0.77447,0.00021,9.27065]
[1779041888608,46.44,78049.38,0.0,0.77223,0.00021,9.32122]
[1779041889615,46.44,78045.07,0.0,0.77132,0.00021,9.34159]
[1779041891949,46.44,78042.52,0.0,0.77078,0.00021,9.3536]
[1779041894650,46.44,78037.38,0.0,0.7697,0.00021,9.37785]
[1779041899685,46.44,78035.72,0.0,0.76935,0.00021,9.38557]
[1779041902709,46.44,78030.81,0.0,0.76831,0.00021,9.40851]
[1779041907743,46.44,78031.62,0.0,0.7685,0.00021,9.40438]
[1779041913783,46.43,78029.28,0.0,0.76815,0.00021,9.40621]
[1779041919825,46.43,78030.95,0.0,0.76853,0.00021,9.39791]
[1779041922159,46.43,78036.6,0.0,0.76973,0.00021,9.37119]
[1779041927881,46.42,78037.12,0.0,0.76986,0.00021,9.36846]
[1779041932916,46.42,78034.58,0.0,0.76933,0.00021,9.38016]
[1779041937951,46.42,78033.85,0.0,0.76919,0.00021,9.38327]
[1779041942990,46.41,78031.28,0.0,0.76866,0.00021,9.395]
[1779041943997,46.41,78025.66,0.0,0.76746,0.00021,9.42129]
[1779041949032,46.41,78019.11,0.0,0.76607,0.00021,9.45166]
[1779041950042,46.41,78010.99,0.0,0.76433,0.00022,9.48958]
[1779041951052,46.41,78007.28,0.0,0.76353,0.00022,9.50684]
[1779041954072,46.41,78013.08,0.0,0.76478,0.00021,9.47982]
[1779041959107,46.41,78012.32,0.0,0.76461,0.00021,9.48351]
[1779041961120,46.41,78002.41,0.0,0.76247,0.00022,9.52961]
[1779041965149,46.41,77997.8,0.0,0.76148,0.00022,9.55089]
[1779041970183,46.41,77992.72,0.0,0.76039,0.00022,9.57416]
[1779041971189,46.41,77988.18,0.0,0.75953,0.00022,9.58636]
[1779041976225,46.41,77985.74,0.0,0.75901,0.00022,9.59727]
[1779041981260,46.4,77981.16,0.0,0.75803,0.00022,9.61797]
[1779041986295,46.4,77980.98,0.0,0.75801,0.00022,9.6184]
[1779041991331,46.4,77979.93,0.0,0.7578,0.00022,9.62282]
[1779041996366,46.39,77981.14,0.0,0.75808,0.00022,9.61686]
[1779042001401,46.39,77980.5,0.0,0.75796,0.00022,9.61942]
[1779042006437,46.38,77979.9,0.0,0.75785,0.00022,9.62175]
[1779042012793,46.38,77979.98,0.0,0.75787,0.00022,9.62134]
[1779042018521,46.38,77978.1,0.0,0.75746,0.00022,9.62992]
[1779042023558,46.38,77975.28,0.0,0.75684,0.00022,9.64279]
[1779042027590,46.38,77969.67,0.0,0.75561,0.00022,9.66837]
[1779042029601,46.38,77962.87,0.0,0.75412,0.00022,9.69928]
[1779042031618,46.38,77959.33,0.0,0.75347,0.00022,9.7067]
[1779042037658,46.38,77958.93,0.0,0.75339,0.00022,9.70835]
[1779042043003,46.38,77957.39,0.0,0.75305,0.00022,9.71521]
[1779042047727,46.38,77963.86,0.0,0.75448,0.00022,9.68572]
[1779042049741,46.38,77966.26,0.0,0.75502,0.00022,9.67473]
[1779042050748,46.38,77971.7,0.0,0.75622,0.00022,9.64985]
[1779042053075,46.38,77981.79,0.0,0.75843,0.00022,9.60354]
[1779042056791,46.37,77983.31,0.0,0.75876,0.00022,9.59653]
[1779042057797,46.37,77973.32,0.0,0.75658,0.00022,9.64234]
[1779042058804,46.37,77971.19,0.0,0.75611,0.00022,9.65203]
[1779042063146,46.37,77977.06,0.0,0.75741,0.00022,9.625]
[1779042065853,46.37,77977.6,0.0,0.75753,0.00022,9.62241]
[1779042070888,46.37,77981.21,0.0,0.75832,0.00022,9.6059]
[1779042073216,46.37,77975.55,0.0,0.75708,0.00022,9.63192]
[1779042078944,46.37,77974.98,0.0,0.75695,0.00022,9.63461]
[1779042084985,46.37,77976.2,0.0,0.75721,0.00022,9.62913]
[1779042093356,46.38,77976.62,0.0,0.75742,0.00022,9.6187]
[1779042099084,46.38,77976.83,0.0,0.75746,0.00022,9.6179]
[1779042104120,46.38,77977.06,0.0,0.75751,0.00022,9.61701]
[1779042108148,46.38,77967.14,0.0,0.75532,0.00022,9.66247]
[1779042109155,46.38,77967.47,0.0,0.75539,0.00022,9.66095]
[1779042114190,46.38,77963.08,0.0,0.75443,0.00022,9.68087]
[1779042117212,46.38,77956.83,0.0,0.75305,0.00022,9.70914]
[1779042119225,46.38,77953.0,0.0,0.75221,0.00022,9.72635]
[1779042124260,46.37,77950.91,0.0,0.75177,0.00022,9.7354]
[1779042129295,46.37,77949.43,0.0,0.75144,0.00022,9.74195]
[1779042135337,46.37,77948.0,0.0,0.75113,0.00022,9.74823]
[1779042140372,46.37,77947.99,0.0,0.75114,0.00022,9.74803]
[1779042144400,46.37,77956.76,0.0,0.7531,0.00022,9.70818]
[1779042145407,46.37,77965.27,0.0,0.75498,0.00022,9.66949]
[1779042146414,46.37,77970.65,0.0,0.75616,0.00022,9.64498]
[1779042149435,46.37,77974.67,0.0,0.75705,0.00022,9.62657]
[1779042154470,46.37,77978.24,0.0,0.75796,0.00022,9.6016]
[1779042159504,46.37,77979.55,0.0,0.75824,0.00022,9.5957]
[1779042164540,46.37,77981.6,0.0,0.75868,0.00022,9.58637]
[1779042169574,46.37,77981.5,0.0,0.75866,0.00022,9.58691]
[1779042174612,46.37,77982.78,0.0,0.75893,0.00022,9.58106]
[1779042179646,46.37,77984.1,0.0,0.75922,0.00022,9.57502]
[1779042185688,46.37,77984.78,0.0,0.75937,0.00022,9.57193]
[1779042190723,46.37,77986.13,0.0,0.75966,0.00022,9.56574]
[1779042195758,46.37,77987.33,0.0,0.75992,0.00022,9.56024]
[1779042200791,46.37,77986.25,0.0,0.75968,0.00022,9.56525]
[1779042205829,46.37,77984.58,0.0,0.75932,0.00022,9.57297]
[1779042210864,46.37,77983.18,0.0,0.75901,0.00022,9.57944]
[1779042214197,46.37,77979.5,0.0,0.75834,0.00022,9.58768]
[1779042219928,46.37,77979.3,0.0,0.75829,0.00022,9.58866]
[1779042225970,46.37,77979.97,0.0,0.75843,0.00022,9.58566]
[1779042231004,46.37,77982.68,0.0,0.75902,0.00022,9.57329]
[1779042236039,46.37,77983.81,0.0,0.75926,0.00022,9.56819]
[1779042241074,46.38,77985.31,0.0,0.75959,0.00022,9.56137]
[1779042244407,46.38,77996.75,0.0,0.76208,0.00022,9.50847]
[1779042245102,46.38,77996.75,0.0,0.76208,0.00022,9.50843]
[1779042247116,46.38,77998.22,0.0,0.7624,0.00022,9.5016]
[1779042252151,46.38,77995.09,0.0,0.76172,0.00022,9.51611]
[1779042257185,46.38,77994.71,0.0,0.76164,0.00022,9.51791]
[1779042263229,46.38,77993.42,0.0,0.76135,0.00022,9.52401]
[1779042269270,46.38,77992.47,0.0,0.76113,0.00022,9.52861]
[1779042274618,46.38,77990.12,0.0,0.76074,0.00022,9.53099]
[1779042281354,46.38,77988.73,0.0,0.76042,0.00022,9.53778]
[1779042286389,46.39,77988.09,0.0,0.76027,0.00022,9.54101]
[1779042291425,46.39,77986.4,0.0,0.75989,0.00022,9.54911]
[1779042296458,46.39,77985.11,0.0,0.75959,0.00022,9.55536]
[1779042301494,46.4,77984.12,0.0,0.75936,0.00022,9.56023]
[1779042306532,46.4,77983.82,0.0,0.75928,0.00022,9.56192]
[1779042311567,46.4,77983.37,0.0,0.75917,0.00022,9.56432]
[1779042316602,46.41,77982.06,0.0,0.75887,0.00022,9.57067]
[1779042321641,46.41,77981.83,0.0,0.7588,0.00022,9.57203]
[1779042326675,46.41,77981.03,0.0,0.75861,0.00022,9.57601]
[1779042331711,46.42,77981.09,0.0,0.75874,0.00022,9.56734]
[1779042336746,46.42,77980.43,0.0,0.75858,0.00022,9.57069]
[1779042341781,46.42,77980.66,0.0,0.75862,0.00022,9.56996]
[1779042347823,46.43,77980.97,0.0,0.75867,0.00022,9.56892]
[1779042351851,46.43,77991.32,0.0,0.76092,0.00022,9.52153]
[1779042352858,46.43,77994.99,0.0,0.76171,0.00022,9.50468]
[1779042355188,46.43,78000.42,0.0,0.76288,0.00022,9.47968]
[1779042356886,46.43,78006.29,0.0,0.76415,0.00022,9.45248]
[1779042358901,46.43,78013.58,0.0,0.76571,0.00022,9.41867]
[1779042359908,46.43,78017.81,0.0,0.76662,0.00021,9.39895]
[1779042362928,46.43,78023.23,0.0,0.76778,0.00021,9.37351]
[1779042367963,46.43,78034.75,0.0,0.77025,0.00021,9.31921]
[1779042368970,46.43,78034.94,0.0,0.77029,0.00021,9.31827]
[1779042374005,46.43,78037.19,0.0,0.77076,0.00021,9.30789]
[1779042379040,46.44,78039.84,0.0,0.77131,0.00021,9.2956]
[1779042384075,46.44,78040.69,0.0,0.77149,0.00021,9.29158]
[1779042392135,46.43,78038.36,0.0,0.77115,0.00021,9.29354]
[1779042398177,46.43,78042.68,0.0,0.77207,0.00021,9.27295]
[1779042403212,46.43,78043.32,0.0,0.77221,0.00021,9.26986]
[1779042408247,46.43,78042.29,0.0,0.77199,0.00021,9.27467]
[1779042415613,46.43,78041.44,0.0,0.77182,0.00021,9.27859]
[1779042422345,46.43,78040.47,0.0,0.77162,0.00021,9.28303]
[1779042427381,46.43,78040.9,0.0,0.77171,0.00021,9.2809]
[1779042432416,46.43,78037.91,0.0,0.77108,0.00021,9.29489]
[1779042438457,46.43,78037.96,0.0,0.7711,0.00021,9.29452]
[1779042443492,46.42,78037.88,0.0,0.77109,0.00021,9.29472]
[1779042448527,46.42,78042.52,0.0,0.77208,0.00021,9.27261]
[1779042453563,46.42,78044.2,0.0,0.77258,0.00021,9.25582]
[1779042454569,46.42,78049.78,0.0,0.77376,0.00021,9.22933]
[1779042456583,46.42,78051.4,0.0,0.7741,0.00021,9.2216]
[1779042462625,46.42,78056.42,0.0,0.77517,0.00021,9.19742]
[1779042475715,46.41,78059.1,0.0,0.77576,0.00021,9.18402]
[1779042480755,46.41,78064.2,0.0,0.77684,0.00021,9.15951]
[1779042482768,46.41,78058.38,0.0,0.77562,0.00021,9.18724]
[1779042485788,46.41,78055.13,0.0,0.77494,0.00021,9.20253]
[1779042490823,46.41,78051.98,0.0,0.77429,0.00021,9.21728]
[1779042492838,46.41,78062.8,0.0,0.77657,0.00021,9.1656]
[1779042497874,46.41,78063.76,0.0,0.77678,0.00021,9.1609]
[1779042502908,46.4,78066.39,0.0,0.77733,0.00021,9.14826]
[1779042507943,46.4,78068.29,0.0,0.77773,0.00021,9.13911]
[1779042512978,46.4,78068.05,0.0,0.77782,0.00021,9.13139]
[1779042517007,46.4,78074.4,0.0,0.77915,0.00021,9.10091]
[1779042521035,46.4,78079.6,0.0,0.78023,0.00021,9.07583]
[1779042526386,46.41,78082.28,0.0,0.78078,0.00021,9.0632]
[1779042531106,46.41,78076.08,0.0,0.77948,0.00021,9.09311]
[1779042535133,46.41,78069.69,0.0,0.77816,0.00021,9.12366]
[1779042540170,46.4,78065.84,0.0,0.77735,0.00021,9.14207]
[1779042545204,46.4,78066.25,0.0,0.77744,0.00021,9.14006]
[1779042553261,46.4,78063.98,0.0,0.77696,0.00021,9.15094]
[1779042558295,46.4,78068.01,0.0,0.77781,0.00021,9.13158]
[1779042563330,46.41,78072.19,0.0,0.77868,0.00021,9.11171]
[1779042569372,46.41,78073.54,0.0,0.77895,0.00021,9.10545]
[1779042573400,46.41,78078.58,0.0,0.78013,0.00021,9.07254]
[1779042579442,46.41,78080.38,0.0,0.78049,0.00021,9.06425]
[1779042584479,46.42,78081.84,0.0,0.78078,0.00021,9.05755]
[1779042589512,46.42,78079.44,0.0,0.78026,0.00021,9.06944]
[1779042594547,46.42,78079.19,0.0,0.7802,0.00021,9.07085]
[1779042599582,46.42,78080.39,0.0,0.78044,0.00021,9.06529]
[1779042604617,46.42,78080.2,0.0,0.7804,0.00021,9.06643]
[1779042605624,46.42,78088.04,0.0,0.78202,0.00021,9.0286]
[1779042606949,46.42,78088.87,0.0,0.7822,0.00021,9.02457]
[1779042608648,46.42,78082.26,0.0,0.78083,0.00021,9.05643]
[1779042609656,46.42,78082.42,0.0,0.78086,0.00021,9.05561]
[1779042614690,46.42,78083.07,0.0,0.78101,0.00021,9.05225]
[1779042619725,46.42,78083.54,0.0,0.78111,0.00021,9.04976]
[1779042624761,46.42,78086.32,0.0,0.7817,0.00021,9.03618]
[1779042629796,46.42,78086.6,0.0,0.78176,0.00021,9.03468]
[1779042634831,46.41,78091.72,0.0,0.78296,0.00021,9.00097]
[1779042639866,46.42,78090.65,0.0,0.78274,0.00021,9.00617]
[1779042645909,46.42,78089.14,0.0,0.78243,0.00021,9.01348]
[1779042648931,46.42,78076.7,0.0,0.77985,0.00021,9.07343]
[1779042649938,46.42,78068.04,0.0,0.77804,0.00021,9.11503]
[1779042650945,46.42,78068.73,0.0,0.77818,0.00021,9.11171]
[1779042655981,46.41,78065.46,0.0,0.7775,0.00021,9.12733]
[1779042661017,46.41,78063.67,0.0,0.77712,0.00021,9.13585]
[1779042666053,46.41,78057.98,0.0,0.77593,0.00021,9.16299]
[1779042672095,46.41,78056.63,0.0,0.77565,0.00021,9.16926]
[1779042677135,46.41,78054.2,0.0,0.77515,0.00021,9.18069]
[1779042682164,46.41,78052.41,0.0,0.77478,0.00021,9.18904]
[1779042687511,46.41,78051.41,0.0,0.77458,0.00021,9.19358]
[1779042693242,46.41,78050.65,0.0,0.77456,0.00021,9.18818]
[1779042698278,46.4,78053.32,0.0,0.77513,0.00021,9.17535]
[1779042703312,46.41,78056.49,0.0,0.7758,0.00021,9.16025]
[1779042708346,46.41,78054.71,0.0,0.77542,0.00021,9.16885]
[1779042713381,46.41,78052.74,0.0,0.775,0.00021,9.17831]
[1779042716403,46.41,78059.62,0.0,0.77645,0.00021,9.14541]
[1779042717720,46.41,78062.45,0.0,0.77705,0.00021,9.13183]
[1779042723451,46.41,78066.78,0.0,0.77796,0.00021,9.11109]
[1779042727791,46.4,78077.0,0.0,0.7801,0.00021,9.06192]
[1779042733521,46.4,78079.42,0.0,0.7806,0.00021,9.0503]
[1779042736542,46.4,78085.16,0.0,0.78179,0.00021,9.0226]
[1779042739563,46.41,78091.16,0.0,0.78303,0.00021,8.99368]
[1779042744598,46.41,78092.11,0.0,0.78322,0.00021,8.98928]
[1779042751647,46.41,78092.78,0.0,0.78348,0.00021,8.97749]
[1779042756685,46.41,78090.5,0.0,0.783,0.00021,8.9888]
[1779042761717,46.41,78090.77,0.0,0.78305,0.00021,8.98775]
[1779042766752,46.42,78091.66,0.0,0.78322,0.00021,8.98369]
[1779042772794,46.42,78095.58,0.0,0.78401,0.00021,8.96506]
[1779042778143,46.42,78094.41,0.0,0.78376,0.00021,8.97111]
[1779042782869,46.43,78109.12,0.0,0.78676,0.0002,8.90009]
[1779042783875,46.43,78109.76,0.0,0.78689,0.0002,8.89704]
[1779042785895,46.43,78098.14,0.0,0.7845,0.00021,8.95374]
[1779042786895,46.43,78096.79,0.0,0.78421,0.00021,8.9604]
[1779042791930,46.43,78095.4,0.0,0.78391,0.00021,8.96759]
[1779042796966,46.44,78091.5,0.0,0.78309,0.00021,8.98679]
[1779042802000,46.44,78091.68,0.0,0.78311,0.00021,8.98621]
[1779042807035,46.44,78090.51,0.0,0.78286,0.00021,8.99215]
[1779042812070,46.44,78088.36,0.0,0.78254,0.00021,8.9939]
[1779042818114,46.45,78088.03,0.0,0.78246,0.00021,8.99578]
[1779042824154,46.45,78086.68,0.0,0.78217,0.00021,9.00262]
[1779042830196,46.45,78084.66,0.0,0.78174,0.00021,9.01261]
[1779042835231,46.45,78083.37,0.0,0.78147,0.00021,9.01902]
[1779042840266,46.45,78086.55,0.0,0.78212,0.00021,9.00388]
[1779042845301,46.46,78092.3,0.0,0.7833,0.00021,8.97635]
[1779042850336,46.46,78094.21,0.0,0.78369,0.00021,8.96708]
[1779042855371,46.46,78094.63,0.0,0.78376,0.00021,8.96544]
[1779042860406,46.46,78093.77,0.0,0.78357,0.00021,8.96998]
[1779042865440,46.47,78092.07,0.0,0.7832,0.00021,8.97865]
[1779042868774,46.47,78080.9,0.0,0.78088,0.00021,9.03272]
[1779042870476,46.47,78080.81,0.0,0.78086,0.00021,9.0332]
[1779042874504,46.47,78076.28,0.0,0.78005,0.00021,9.0462]
[1779042879539,46.47,78074.97,0.0,0.77977,0.00021,9.05255]
[1779042884575,46.47,78071.63,0.0,0.77907,0.00021,9.06857]
[1779042889610,46.47,78071.62,0.0,0.77908,0.00021,9.06851]
[1779042894644,46.47,78066.94,0.0,0.7781,0.00021,9.09076]
[1779042897665,46.47,78061.84,0.0,0.77704,0.00021,9.11497]
[1779042902701,46.46,78063.17,0.0,0.77734,0.00021,9.10821]
[1779042909057,46.46,78067.25,0.0,0.77821,0.00021,9.08825]
[1779042914784,46.46,78070.39,0.0,0.77889,0.00021,9.07279]
[1779042919819,46.45,78071.31,0.0,0.77909,0.00021,9.06804]
[1779042921833,46.45,78081.07,0.0,0.78114,0.00021,9.02099]
[1779042922840,46.45,78081.72,0.0,0.78127,0.00021,9.01784]
[1779042927876,46.45,78082.91,0.0,0.78152,0.00021,9.01203]
[1779042931903,46.45,78089.21,0.0,0.78297,0.00021,8.97267]
[1779042936938,46.45,78091.19,0.0,0.78337,0.00021,8.96322]
[1779042947008,46.45,78091.08,0.0,0.78334,0.00021,8.96403]
[1779042952043,46.46,78092.15,0.0,0.78355,0.00021,8.95904]
[1779042959410,46.46,78091.37,0.0,0.78338,0.00021,8.96311]
[1779042965135,46.46,78087.57,0.0,0.78258,0.00021,8.98171]
[1779042970171,46.46,78084.28,0.0,0.7819,0.00021,8.99765]
[1779042975208,46.46,78083.14,0.0,0.78166,0.00021,9.00319]
[1779042980240,46.46,78082.62,0.0,0.78155,0.00021,9.00581]
[1779042989620,46.46,78081.91,0.0,0.78139,0.00021,9.00945]
[1779042995345,46.46,78082.48,0.0,0.78164,0.00021,8.9979]
[1779043001387,46.47,78081.28,0.0,0.78139,0.00021,9.00387]
[1779043006427,46.47,78080.07,0.0,0.78113,0.00021,9.00984]
[1779043013476,46.47,78079.77,0.0,0.78106,0.00021,9.01145]
[1779043018511,46.47,78078.36,0.0,0.78076,0.00021,9.01835]
[1779043023546,46.47,78079.02,0.0,0.78089,0.00021,9.01526]
[1779043028581,46.47,78079.07,0.0,0.7809,0.00021,9.01514]
[1779043036638,46.47,78079.12,0.0,0.78091,0.00021,9.01499]
[1779043041676,46.47,78079.02,0.0,0.78088,0.00021,9.01549]
[1779043046711,46.47,78078.83,0.0,0.78084,0.00021,9.01643]
[1779043051747,46.47,78078.63,0.0,0.78094,0.00021,9.0085]
[1779043056781,46.47,78078.31,0.0,0.78087,0.00021,9.01008]
[1779043061816,46.47,78078.42,0.0,0.78089,0.00021,9.00959]
[1779043069872,46.47,78078.28,0.0,0.78086,0.00021,9.01032]
[1779043075915,46.47,78078.31,0.0,0.78087,0.00021,9.01021]
[1779043080950,46.47,78078.4,0.0,0.78088,0.00021,9.00981]
[1779043085985,46.48,78081.11,0.0,0.78144,0.00021,8.99683]
[1779043091020,46.48,78081.05,0.0,0.78143,0.00021,8.99724]
[1779043096056,46.48,78080.7,0.0,0.78135,0.00021,8.99905]
[1779043101090,46.48,78080.41,0.0,0.78128,0.00021,9.00056]
[1779043106125,46.48,78080.77,0.0,0.78135,0.00021,8.99895]
[1779043111163,46.48,78080.4,0.0,0.78141,0.00021,8.99194]
[1779043117202,46.48,78079.43,0.0,0.7812,0.00021,8.99679]
[1779043122237,46.48,78079.43,0.0,0.7812,0.00021,8.99694]
[1779043127273,46.49,78083.85,0.0,0.78211,0.00021,8.97581]
[1779043134321,46.49,78086.04,0.0,0.78255,0.00021,8.96562]
[1779043139358,46.49,78086.36,0.0,0.7826,0.00021,8.96433]
[1779043145399,46.49,78087.34,0.0,0.78279,0.00021,8.9599]
[1779043148421,46.49,78081.9,0.0,0.78166,0.00021,8.98626]
[1779043153455,46.5,78080.23,0.0,0.78131,0.00021,8.99438]
[1779043158489,46.5,78080.7,0.0,0.7814,0.00021,8.99223]
[1779043163525,46.5,78081.11,0.0,0.78148,0.00021,8.99044]
[1779043168560,46.5,78079.89,0.0,0.78121,0.00021,8.99653]
[1779043176617,46.5,78079.83,0.0,0.78133,0.00021,8.98826]
[1779043181655,46.51,78079.54,0.0,0.78125,0.00021,8.98995]
[1779043190717,46.51,78078.96,0.0,0.78111,0.00021,8.99329]
[1779043195752,46.51,78079.01,0.0,0.7811,0.00021,8.99344]
[1779043201097,46.52,78078.63,0.0,0.78101,0.00021,8.99559]
[1779043208843,46.52,78078.55,0.0,0.78097,0.00021,8.99652]
[1779043213878,46.52,78078.03,0.0,0.78085,0.00021,8.99936]
[1779043218914,46.53,78075.77,0.0,0.78036,0.00021,9.01051]
[1779043222941,46.53,78068.25,0.0,0.77878,0.00021,9.04676]
[1779043227976,46.53,78070.37,0.0,0.77922,0.00021,9.03668]
[1779043233010,46.53,78072.46,0.0,0.7798,0.00021,9.0178]
[1779043238050,46.53,78074.21,0.0,0.78016,0.00021,9.00947]
[1779043243081,46.53,78072.7,0.0,0.77984,0.00021,9.01677]
[1779043245095,46.53,78079.4,0.0,0.78124,0.00021,8.98455]
[1779043246102,46.53,78087.71,0.0,0.78297,0.00021,8.94453]
[1779043248116,46.53,78087.66,0.0,0.78296,0.00021,8.94488]
[1779043253151,46.53,78086.29,0.0,0.78266,0.00021,8.95176]
[1779043258187,46.54,78084.78,0.0,0.78234,0.00021,8.95929]
[1779043261521,46.54,78076.44,0.0,0.78059,0.00021,8.99953]
[1779043267250,46.54,78074.66,0.0,0.78022,0.00021,9.00808]
[1779043272284,46.54,78073.16,0.0,0.77991,0.00021,9.01526]
[1779043277321,46.54,78073.93,0.0,0.78007,0.00021,9.01151]
[1779043282357,46.54,78073.76,0.0,0.78004,0.00021,9.01223]
[1779043287390,46.53,78073.93,0.0,0.78008,0.00021,9.01132]
[1779043292425,46.53,78073.83,0.0,0.7802,0.00021,9.00277]
[1779043297461,46.53,78075.56,0.0,0.78057,0.00021,8.99445]
[1779043303503,46.53,78075.67,0.0,0.78059,0.00021,8.99387]
[1779043309545,46.53,78076.33,0.0,0.78073,0.00021,8.99061]
[1779043315587,46.53,78078.0,0.0,0.78108,0.00021,8.98255]
[1779043321629,46.53,78077.69,0.0,0.78102,0.00021,8.98404]
[1779043324654,46.53,78085.2,0.0,0.78258,0.00021,8.94805]
[1779043326664,46.53,78087.45,0.0,0.78304,0.00021,8.93727]
[1779043332011,46.54,78086.61,0.0,0.78285,0.00021,8.94157]
[1779043337740,46.54,78084.98,0.0,0.78251,0.00021,8.94963]
[1779043344790,46.54,78085.2,0.0,0.78254,0.00021,8.94884]
[1779043349825,46.54,78081.89,0.0,0.78185,0.00021,8.96495]
[1779043357881,46.54,78080.98,0.0,0.78179,0.00021,8.96064]
[1779043362920,46.55,78080.09,0.0,0.78159,0.00021,8.96511]
[1779043367953,46.55,78080.05,0.0,0.78158,0.00021,8.96546]
[1779043372988,46.55,78079.75,0.0,0.78151,0.00021,8.96706]
[1779043382362,46.55,78079.29,0.0,0.7814,0.00021,8.96955]
[1779043392434,46.55,78079.12,0.0,0.78135,0.00021,8.97066]
[1779043398165,46.56,78079.3,0.0,0.78138,0.00021,8.96998]
[1779043405214,46.56,78079.41,0.0,0.7814,0.00021,8.96967]
[1779043410249,46.56,78079.0,0.0,0.78131,0.00021,8.9718]
[1779043418305,46.56,78078.7,0.0,0.78137,0.00021,8.96456]
[1779043423340,46.56,78078.62,0.0,0.78135,0.00021,8.96513]
[1779043428376,46.56,78073.81,0.0,0.78034,0.00021,8.98841]
[1779043433410,46.57,78073.52,0.0,0.78027,0.00021,8.98989]
[1779043438445,46.57,78074.32,0.0,0.78043,0.00021,8.98614]
[1779043443479,46.57,78074.85,0.0,0.78054,0.00021,8.98368]
[1779043448515,46.57,78075.89,0.0,0.78076,0.00021,8.97873]
[1779043453550,46.57,78076.61,0.0,0.78091,0.00021,8.97531]
[1779043461607,46.57,78077.78,0.0,0.78115,0.00021,8.96973]
[1779043468656,46.57,78079.29,0.0,0.78146,0.00021,8.96248]
[1779043473692,46.57,78079.91,0.0,0.78173,0.00021,8.95058]
[1779043479734,46.57,78079.6,0.0,0.78167,0.00021,8.95208]
[1779043484769,46.57,78080.64,0.0,0.78188,0.00021,8.94718]
[1779043489805,46.57,78081.21,0.0,0.78199,0.00021,8.94458]
[1779043494842,46.57,78082.0,0.0,0.78215,0.00021,8.94092]
[1779043496855,46.57,78075.9,0.0,0.78088,0.00021,8.97027]
[1779043501890,46.57,78076.73,0.0,0.78105,0.00021,8.9662]
[1779043507933,46.57,78073.7,0.0,0.78041,0.00021,8.98093]
[1779043512967,46.57,78069.04,0.0,0.77943,0.00021,9.00344]
[1779043518003,46.58,78067.21,0.0,0.77904,0.00021,9.01235]
[1779043519011,46.58,78072.51,0.0,0.78015,0.00021,8.98699]
[1779043520018,46.58,78080.92,0.0,0.78191,0.00021,8.94656]
[1779043522031,46.58,78081.64,0.0,0.78206,0.00021,8.94311]
[1779043527069,46.58,78082.03,0.0,0.78213,0.00021,8.94129]
[1779043532101,46.58,78082.3,0.0,0.78233,0.00021,8.93111]
[1779043537136,46.58,78082.72,0.0,0.78241,0.00021,8.92924]
[1779043543491,46.58,78082.17,0.0,0.78229,0.00021,8.93204]
[1779043547206,46.58,78074.32,0.0,0.78065,0.00021,8.96988]
[1779043548215,46.58,78071.28,0.0,0.78001,0.00021,8.98444]
[1779043553561,46.58,78068.78,0.0,0.77949,0.00021,8.9964]
[1779043559290,46.58,78068.01,0.0,0.77932,0.00021,9.00012]
[1779043564325,46.58,78066.88,0.0,0.77908,0.00021,9.0058]
[1779043569361,46.59,78065.06,0.0,0.77868,0.00021,9.01477]
[1779043577416,46.59,78060.98,0.0,0.77781,0.00021,9.03464]
[1779043582451,46.59,78056.35,0.0,0.77682,0.00021,9.05695]
[1779043587487,46.59,78059.75,0.0,0.77752,0.00021,9.04104]
[1779043592521,46.6,78057.91,0.0,0.77727,0.00021,9.04111]
[1779043597557,46.6,78057.72,0.0,0.77722,0.00021,9.04217]
[1779043601588,46.6,78064.89,0.0,0.77872,0.00021,9.00807]
[1779043606622,46.6,78067.84,0.0,0.77935,0.00021,8.99393]
[1779043611659,46.6,78069.57,0.0,0.77971,0.00021,8.98561]
[1779043616692,46.6,78070.65,0.0,0.77994,0.00021,8.98047]
[1779043621728,46.6,78071.81,0.0,0.78016,0.00021,8.97531]
[1779043626763,46.6,78073.14,0.0,0.78043,0.00021,8.96913]
[1779043631798,46.6,78074.56,0.0,0.78072,0.00021,8.96253]
[1779043636831,46.61,78075.38,0.0,0.78087,0.00021,8.95902]
[1779043641867,46.61,78076.01,0.0,0.78099,0.00021,8.95643]
[1779043646901,46.62,78076.92,0.0,0.78116,0.00021,8.9525]
[1779043651937,46.62,78077.12,0.0,0.78132,0.00021,8.94301]
[1779043656972,46.62,78076.96,0.0,0.78127,0.00021,8.94424]
[1779043662007,46.63,78070.5,0.0,0.7799,0.00021,8.97567]
[1779043668049,46.63,78067.01,0.0,0.77915,0.00021,8.9928]
[1779043673084,46.64,78065.07,0.0,0.77872,0.00021,9.00242]
[1779043678120,46.64,78063.51,0.0,0.77838,0.00021,9.01024]
[1779043683156,46.64,78060.82,0.0,0.7778,0.00021,9.02343]
[1779043688189,46.65,78059.17,0.0,0.77744,0.00021,9.03163]
[1779043693224,46.65,78058.72,0.0,0.77733,0.00021,9.0341]
[1779043695238,46.65,78067.99,0.0,0.77927,0.00021,8.99002]
[1779043696245,46.65,78068.47,0.0,0.77937,0.00021,8.98783]
[1779043702287,46.65,78071.33,0.0,0.77996,0.00021,8.9743]
[1779043709336,46.65,78072.86,0.0,0.78027,0.00021,8.96716]
[1779043714684,46.66,78075.87,0.0,0.78102,0.00021,8.9442]
[1779043720413,46.66,78077.83,0.0,0.78143,0.00021,8.93501]
[1779043725448,46.66,78078.69,0.0,0.7816,0.00021,8.93107]
[1779043734823,46.66,78079.37,0.0,0.78172,0.00021,8.92814]
[1779043740553,46.67,78080.35,0.0,0.78192,0.00021,8.92367]
[1779043745589,46.67,78081.5,0.0,0.78213,0.00021,8.91873]
[1779043750623,46.68,78089.81,0.0,0.78384,0.00021,8.87927]
[1779043751630,46.68,78095.03,0.0,0.78492,0.00021,8.85418]
[1779043753644,46.68,78094.75,0.0,0.78485,0.00021,8.85577]
[1779043758680,46.68,78094.0,0.0,0.78467,0.00021,8.86001]
[1779043763714,46.69,78092.29,0.0,0.78429,0.00021,8.86888]
[1779043775106,46.7,78089.03,0.0,0.7837,0.00021,8.87682]
[1779043776810,46.7,78095.25,0.0,0.78498,0.00021,8.84706]
[1779043778819,46.7,78097.7,0.0,0.78548,0.00021,8.83532]
[1779043783856,46.7,78096.66,0.0,0.78526,0.00021,8.84057]
[1779043785177,46.7,78104.84,0.0,0.78694,0.00021,8.80108]
[1779043785868,46.71,78104.84,0.0,0.78694,0.00021,8.80117]
[1779043790908,46.71,78102.85,0.0,0.78651,0.00021,8.81124]
[1779043797960,46.71,78100.99,0.0,0.78611,0.00021,8.82072]
[1779043799973,46.71,78093.77,0.0,0.78461,0.00021,8.85566]
[1779043805320,46.72,78091.42,0.0,0.78412,0.00021,8.86709]
[1779043811051,46.72,78091.73,0.0,0.78418,0.00021,8.86576]
[1779043816087,46.72,78087.95,0.0,0.78339,0.00021,8.88407]
[1779043818100,46.72,78081.44,0.0,0.78204,0.00021,8.91536]
[1779043821122,46.72,78078.9,0.0,0.78151,0.00021,8.92746]
[1779043824142,46.72,78088.88,0.0,0.78359,0.00021,8.87943]
[1779043825149,46.72,78093.31,0.0,0.78451,0.00021,8.85812]
[1779043832198,46.72,78094.81,0.0,0.78495,0.00021,8.84225]
[1779043837237,46.72,78097.18,0.0,0.78542,0.00021,8.83114]
[1779043842272,46.73,78096.32,0.0,0.78523,0.00021,8.83568]
[1779043847307,46.73,78096.79,0.0,0.78531,0.00021,8.83381]
[1779043852346,46.73,78097.92,0.0,0.78552,0.00021,8.82878]
[1779043857380,46.73,78100.63,0.0,0.78608,0.00021,8.81574]
[1779043862415,46.73,78098.23,0.0,0.7856,0.00021,8.82704]
[1779043867453,46.73,78087.62,0.0,0.78342,0.00021,8.87781]
[1779043871478,46.72,78087.25,0.0,0.78336,0.00021,8.8792]
[1779043876514,46.72,78087.28,0.0,0.78337,0.00021,8.8788]
[1779043884574,46.72,78087.6,0.0,0.78346,0.00021,8.87687]
[1779043889606,46.72,78088.87,0.0,0.78373,0.00021,8.87047]
[1779043891621,46.72,78095.96,0.0,0.78535,0.00021,8.82718]
[1779043892627,46.72,78097.46,0.0,0.78566,0.00021,8.81993]
[1779043897662,46.71,78095.33,0.0,0.78522,0.00021,8.83005]
[1779043902698,46.71,78098.96,0.0,0.78599,0.00021,8.81215]
[1779043909746,46.71,78097.89,0.0,0.78579,0.00021,8.81691]
[1779043912767,46.7,78103.35,0.0,0.78692,0.00021,8.79026]
[1779043917801,46.7,78107.35,0.0,0.78777,0.00021,8.77016]
[1779043922837,46.69,78107.52,0.0,0.78783,0.00021,8.7687]
[1779043928882,46.68,78109.98,0.0,0.78838,0.00021,8.75575]
[1779043933913,46.68,78113.72,0.0,0.78918,0.0002,8.73685]
[1779043943987,46.67,78115.81,0.0,0.78964,0.0002,8.72592]
[1779043949023,46.67,78119.47,0.0,0.7904,0.0002,8.70764]
[1779043954057,46.66,78119.79,0.0,0.79064,0.0002,8.69637]
[1779043961106,46.66,78121.5,0.0,0.79101,0.0002,8.68743]
[1779043966449,46.65,78123.08,0.0,0.79136,0.0002,8.67899]
[1779043975204,46.64,78123.43,0.0,0.79149,0.0002,8.67602]
[1779043980239,46.63,78123.99,0.0,0.79163,0.0002,8.67259]
[1779043986589,46.63,78124.51,0.0,0.79176,0.0002,8.6695]
[1779043992323,46.63,78126.98,0.0,0.79227,0.0002,8.65729]
[1779044001386,46.63,78127.96,0.0,0.79247,0.0002,8.6524]
[1779044007429,46.62,78128.53,0.0,0.79261,0.0002,8.64893]
[1779044012464,46.62,78138.07,0.0,0.79471,0.0002,8.59257]
[1779044013470,46.62,78140.09,0.0,0.79512,0.0002,8.58259]
[1779044018506,46.62,78141.15,0.0,0.79534,0.0002,8.57719]
[1779044022535,46.62,78146.78,0.0,0.79648,0.0002,8.54942]
[1779044027572,46.62,78146.83,0.0,0.79648,0.0002,8.54925]
[1779044033611,46.62,78149.75,0.0,0.79706,0.0002,8.53501]
[1779044036940,46.62,78143.43,0.0,0.79579,0.0002,8.5662]
[1779044042674,46.62,78141.71,0.0,0.79544,0.0002,8.57467]
[1779044047712,46.62,78144.53,0.0,0.79601,0.0002,8.56085]
[1779044057081,46.62,78143.54,0.0,0.7958,0.0002,8.56586]
[1779044058790,46.62,78138.13,0.0,0.79471,0.0002,8.59249]
[1779044060803,46.62,78136.05,0.0,0.79429,0.0002,8.6027]
[1779044067151,46.62,78137.6,0.0,0.79461,0.0002,8.59507]
[1779044072886,46.62,78136.91,0.0,0.79462,0.0002,8.58929]
[1779044077923,46.62,78137.25,0.0,0.79469,0.0002,8.58758]
[1779044083965,46.62,78137.34,0.0,0.79471,0.0002,8.5871]
[1779044089001,46.62,78139.02,0.0,0.79505,0.0002,8.57883]
[1779044095043,46.62,78138.19,0.0,0.79488,0.0002,8.58291]
[1779044100079,46.62,78141.76,0.0,0.79559,0.0002,8.56546]
[1779044105114,46.62,78143.81,0.0,0.796,0.0002,8.55549]
[1779044107430,46.62,78150.28,0.0,0.7973,0.0002,8.52363]
[1779044113168,46.62,78160.13,0.0,0.79927,0.0002,8.47494]
[1779044114177,46.62,78162.83,0.0,0.79981,0.0002,8.46161]
[1779044119210,46.62,78164.14,0.0,0.80006,0.0002,8.45531]
[1779044124246,46.62,78158.78,0.0,0.79899,0.0002,8.48199]
[1779044131295,46.62,78158.93,0.0,0.79916,0.0002,8.47218]
[1779044137641,46.62,78159.49,0.0,0.79927,0.0002,8.4695]
[1779044143381,46.62,78158.9,0.0,0.79915,0.0002,8.47253]
[1779044148418,46.62,78154.8,0.0,0.79833,0.0002,8.49276]
[1779044151436,46.62,78160.63,0.0,0.7995,0.0002,8.46395]
[1779044156472,46.63,78162.79,0.0,0.79992,0.0002,8.45343]
[1779044161508,46.63,78160.75,0.0,0.79951,0.0002,8.46368]
[1779044167549,46.63,78158.87,0.0,0.79913,0.0002,8.47309]
[1779044172584,46.63,78158.46,0.0,0.79904,0.0002,8.47519]
[1779044177922,46.63,78156.69,0.0,0.79869,0.0002,8.48395]
[1779044184665,46.63,78156.69,0.0,0.79869,0.0002,8.48397]
[1779044189703,46.63,78156.56,0.0,0.79866,0.0002,8.48465]
[1779044194738,46.63,78155.32,0.0,0.79856,0.0002,8.4817]
[1779044201793,46.63,78153.66,0.0,0.79822,0.0002,8.49002]
[1779044208135,46.63,78151.9,0.0,0.79786,0.0002,8.49881]
[1779044213881,46.63,78145.53,0.0,0.79658,0.0002,8.53037]
[1779044218921,46.63,78145.3,0.0,0.79653,0.0002,8.53153]
[1779044223955,46.63,78145.82,0.0,0.79663,0.0002,8.52902]
[1779044228988,46.63,78145.48,0.0,0.79657,0.0002,8.5307]
[1779044234027,46.63,78153.65,0.0,0.7982,0.0002,8.49046]
[1779044239062,46.64,78153.19,0.0,0.7981,0.0002,8.49299]
[1779044245104,46.64,78152.24,0.0,0.7979,0.0002,8.49804]
[1779044250139,46.64,78149.25,0.0,0.79728,0.0002,8.51309]
[1779044255174,46.64,78148.36,0.0,0.79724,0.0002,8.50864]
[1779044257192,46.64,78174.33,0.0,0.80241,0.0002,8.38029]
[1779044258500,46.64,78186.18,0.0,0.80474,0.0002,8.32158]
[1779044259204,46.65,78186.44,0.0,0.80478,0.0002,8.32055]
[1779044264240,46.65,78182.47,0.0,0.804,0.0002,8.34038]
[1779044268572,46.64,78176.18,0.0,0.80277,0.0002,8.37125]
[1779044270286,46.64,78171.32,0.0,0.80182,0.0002,8.39526]
[1779044272298,46.64,78165.0,0.0,0.80057,0.0002,8.42638]
[1779044277334,46.64,78165.75,0.0,0.80075,0.0002,8.42177]
[1779044282369,46.63,78168.87,0.0,0.8014,0.0002,8.40559]
[1779044288713,46.62,78170.55,0.0,0.80177,0.0002,8.39643]
[1779044294453,46.62,78173.67,0.0,0.80241,0.0002,8.38033]
[1779044299488,46.61,78176.54,0.0,0.80299,0.0002,8.36562]
[1779044305530,46.61,78177.58,0.0,0.80323,0.0002,8.35964]
[1779044311572,46.6,78177.97,0.0,0.80348,0.0002,8.34796]
[1779044317615,46.6,78178.8,0.0,0.80365,0.0002,8.34376]
[1779044318924,46.6,78171.61,0.0,0.80223,0.0002,8.37946]
[1779044320636,46.6,78169.91,0.0,0.80189,0.0002,8.38782]
[1779044325669,46.6,78170.75,0.0,0.80207,0.0002,8.38335]
[1779044330706,46.6,78172.11,0.0,0.80235,0.0002,8.37633]
[1779044335741,46.6,78171.11,0.0,0.80216,0.0002,8.38107]
[1779044340776,46.59,78172.52,0.0,0.80247,0.0002,8.37334]
[1779044347824,46.58,78171.84,0.0,0.80237,0.0002,8.37571]
[1779044352861,46.58,78175.2,0.0,0.80307,0.0002,8.35828]
[1779044357895,46.57,78182.0,0.0,0.80443,0.0002,8.32383]
[1779044362929,46.57,78185.72,0.0,0.80519,0.0002,8.30466]
[1779044367966,46.56,78185.73,0.0,0.80522,0.0002,8.30382]
[1779044373001,46.55,78188.88,0.0,0.80602,0.0002,8.27818]
[1779044378034,46.55,78190.11,0.0,0.80628,0.0002,8.27146]
[1779044379348,46.55,78208.38,0.0,0.80984,0.00019,8.17994]
[1779044380048,46.55,78208.38,0.0,0.80984,0.00019,8.1799]
[1779044381055,46.55,78207.79,0.0,0.80973,0.00019,8.18286]
[1779044386091,46.55,78207.11,0.0,0.8096,0.00019,8.1863]
[1779044391128,46.55,78202.63,0.0,0.80872,0.00019,8.20878]
[1779044396161,46.55,78203.46,0.0,0.80888,0.00019,8.2047]
[1779044401196,46.55,78195.68,0.0,0.80737,0.0002,8.24368]
[1779044406229,46.55,78199.29,0.0,0.80807,0.00019,8.22562]
[1779044411265,46.55,78199.26,0.0,0.80806,0.00019,8.22582]
[1779044416300,46.55,78198.58,0.0,0.80793,0.00019,8.22928]
[1779044421335,46.55,78199.67,0.0,0.80814,0.00019,8.22394]
[1779044426370,46.55,78199.52,0.0,0.8081,0.00019,8.22485]
[1779044432412,46.56,78198.26,0.0,0.808,0.00019,8.22215]
[1779044434427,46.56,78203.77,0.0,0.80907,0.00019,8.19464]
[1779044439772,46.56,78200.56,0.0,0.80843,0.00019,8.211]
[1779044445504,46.56,78199.71,0.0,0.80828,0.00019,8.21492]
[1779044450539,46.56,78198.68,0.0,0.80807,0.00019,8.22029]
[1779044455574,46.56,78198.69,0.0,0.80806,0.00019,8.22052]
[1779044460609,46.56,78198.06,0.0,0.80793,0.00019,8.22389]
[1779044461618,46.56,78192.41,0.0,0.80682,0.0002,8.25224]
[1779044463630,46.56,78185.25,0.0,0.80542,0.0002,8.28798]
[1779044468665,46.56,78182.88,0.0,0.80496,0.0002,8.29963]
[1779044470038,46.56,78177.23,0.0,0.80385,0.0002,8.32771]
[1779044471687,46.56,78177.57,0.0,0.80391,0.0002,8.32605]
[1779044478734,46.56,78178.16,0.0,0.80403,0.0002,8.3231]
[1779044483771,46.56,78179.13,0.0,0.80422,0.0002,8.3182]
[1779044488807,46.56,78179.88,0.0,0.80438,0.0002,8.31436]
[1779044494848,46.56,78181.64,0.0,0.80488,0.0002,8.2963]
[1779044499883,46.56,78182.19,0.0,0.80499,0.0002,8.29347]
[1779044504917,46.56,78182.67,0.0,0.80509,0.0002,8.291]
[1779044510960,46.56,78181.89,0.0,0.80494,0.0002,8.29477]
[1779044520388,46.55,78178.72,0.0,0.80432,0.0002,8.31034]
[1779044526065,46.55,78176.16,0.0,0.80382,0.0002,8.32293]
[1779044531100,46.55,78181.17,0.0,0.80483,0.0002,8.29756]
[1779044536135,46.55,78185.87,0.0,0.80577,0.0002,8.27364]
[1779044541171,46.54,78186.41,0.0,0.80589,0.0002,8.27056]
[1779044546208,46.54,78186.95,0.0,0.80601,0.0002,8.26757]
[1779044550600,46.54,78194.47,0.0,0.80748,0.0002,8.23011]
[1779044552249,46.54,78197.61,0.0,0.80824,0.0002,8.20508]
[1779044557285,46.54,78199.26,0.0,0.80857,0.00019,8.19678]
[1779044560670,46.54,78205.78,0.0,0.80983,0.00019,8.16413]
[1779044563327,46.54,78208.09,0.0,0.81028,0.00019,8.15267]
[1779044568362,46.54,78206.19,0.0,0.80991,0.00019,8.16202]
[1779044574404,46.54,78209.58,0.0,0.81058,0.00019,8.14485]
[1779044579439,46.54,78208.78,0.0,0.81041,0.00019,8.14919]
[1779044587495,46.54,78207.25,0.0,0.8101,0.00019,8.15737]
[1779044593537,46.55,78203.09,0.0,0.80927,0.00019,8.17856]
[1779044600950,46.55,78199.9,0.0,0.80864,0.00019,8.19499]
[1779044606628,46.55,78198.99,0.0,0.80845,0.00019,8.19983]
[1779044611664,46.56,78197.9,0.0,0.80838,0.0002,8.19637]
[1779044616699,46.56,78197.15,0.0,0.80822,0.0002,8.20044]
[1779044621733,46.56,78194.37,0.0,0.80766,0.0002,8.2147]
[1779044626768,46.56,78193.76,0.0,0.80753,0.0002,8.21799]
[1779044631803,46.56,78190.45,0.0,0.80688,0.0002,8.23469]
[1779044636838,46.56,78179.29,0.0,0.80468,0.0002,8.29042]
[1779044637845,46.56,78177.14,0.0,0.80426,0.0002,8.30108]
[1779044642880,46.56,78176.78,0.0,0.80418,0.0002,8.30296]
[1779044647915,46.57,78172.36,0.0,0.8033,0.0002,8.32525]
[1779044652950,46.57,78174.69,0.0,0.80375,0.0002,8.31398]
[1779044657985,46.57,78169.31,0.0,0.80266,0.0002,8.34121]
[1779044663020,46.57,78173.95,0.0,0.80357,0.0002,8.3184]
[1779044669062,46.58,78176.04,0.0,0.80396,0.0002,8.3086]
[1779044673090,46.58,78172.38,0.0,0.80337,0.0002,8.31799]
[1779044678125,46.59,78171.51,0.0,0.80318,0.0002,8.32274]
[1779044683160,46.59,78175.32,0.0,0.80393,0.0002,8.30408]
[1779044688195,46.59,78182.85,0.0,0.80541,0.0002,8.26657]
[1779044692225,46.59,78189.02,0.0,0.80662,0.0002,8.2359]
[1779044695245,46.59,78193.4,0.0,0.80747,0.0002,8.21423]
[1779044696253,46.59,78198.56,0.0,0.80848,0.00019,8.18853]
[1779044698267,46.59,78201.89,0.0,0.80911,0.00019,8.17212]
[1779044702294,46.6,78206.02,0.0,0.80991,0.00019,8.15173]
[1779044706322,46.6,78193.79,0.0,0.80751,0.0002,8.21314]
[1779044707332,46.6,78191.0,0.0,0.80697,0.0002,8.22707]
[1779044708337,46.6,78184.92,0.0,0.80578,0.0002,8.25739]
[1779044711738,46.6,78185.42,0.0,0.80588,0.0002,8.25477]
[1779044717402,46.59,78186.32,0.0,0.80607,0.0002,8.25003]
[1779044722437,46.59,78186.6,0.0,0.80613,0.0002,8.24845]
[1779044728479,46.59,78186.83,0.0,0.80618,0.0002,8.24712]
[1779044733514,46.59,78185.88,0.0,0.80615,0.0002,8.24249]
[1779044741952,46.59,78184.7,0.0,0.80593,0.0002,8.24809]
[1779044748619,46.59,78183.99,0.0,0.8058,0.0002,8.25141]
[1779044758689,46.58,78184.66,0.0,0.80593,0.0002,8.24794]
[1779044766745,46.58,78185.04,0.0,0.80602,0.0002,8.24573]
[1779044768760,46.58,78175.4,0.0,0.80412,0.0002,8.2938]
[1779044772161,46.58,78181.19,0.0,0.80527,0.0002,8.26473]
[1779044777822,46.58,78181.76,0.0,0.80538,0.0002,8.26201]
[1779044782858,46.58,78181.83,0.0,0.80538,0.0002,8.26198]
[1779044787894,46.59,78180.31,0.0,0.80507,0.0002,8.2699]
[1779044792928,46.59,78182.49,0.0,0.80564,0.0002,8.25007]
[1779044798970,46.59,78183.09,0.0,0.80576,0.0002,8.24684]
[1779044804008,46.59,78183.45,0.0,0.80583,0.0002,8.24513]
[1779044809040,46.59,78182.95,0.0,0.80572,0.0002,8.24794]
[1779044815082,46.59,78184.09,0.0,0.80593,0.0002,8.24272]
[1779044820117,46.6,78190.67,0.0,0.8072,0.0002,8.21035]
[1779044825152,46.6,78193.7,0.0,0.8078,0.0002,8.19518]
[1779044830188,46.6,78197.49,0.0,0.80853,0.0002,8.1764]
[1779044835222,46.6,78204.29,0.0,0.80983,0.00019,8.14302]
[1779044841265,46.61,78204.86,0.0,0.8099,0.00019,8.14117]
[1779044846299,46.61,78203.86,0.0,0.80969,0.00019,8.14661]
[1779044851334,46.62,78206.08,0.0,0.81026,0.00019,8.12661]
[1779044856369,46.62,78205.16,0.0,0.81006,0.00019,8.13168]
[1779044862411,46.63,78204.54,0.0,0.80991,0.00019,8.13555]
[1779044867446,46.64,78203.14,0.0,0.8096,0.00019,8.14371]
[1779044873488,46.64,78202.76,0.0,0.8095,0.00019,8.14631]
[1779044881547,46.65,78202.54,0.0,0.80942,0.00019,8.14834]
[1779044886579,46.65,78204.36,0.0,0.80974,0.00019,8.14001]
[1779044891614,46.66,78203.47,0.0,0.80955,0.00019,8.14512]
[1779044896649,46.67,78205.01,0.0,0.8098,0.00019,8.1386]
[1779044901684,46.68,78205.53,0.0,0.80985,0.00019,8.13733]
[1779044906720,46.69,78205.54,0.0,0.8098,0.00019,8.13862]
[1779044910749,46.69,78222.97,0.0,0.81313,0.00019,8.05219]
[1779044911756,46.7,78219.13,0.0,0.81254,0.00019,8.06238]
[1779044915784,46.71,78216.52,0.0,0.81195,0.00019,8.07776]
[1779044920819,46.72,78217.09,0.0,0.81203,0.00019,8.07569]
[1779044926861,46.73,78214.88,0.0,0.81157,0.00019,8.08762]
[1779044931896,46.73,78215.35,0.0,0.81164,0.00019,8.08593]
[1779044936931,46.74,78215.26,0.0,0.8116,0.00019,8.08702]
[1779044941966,46.74,78209.14,0.0,0.81039,0.00019,8.1182]
[1779044947001,46.74,78206.43,0.0,0.80985,0.00019,8.13218]
[1779044950023,46.75,78200.7,0.0,0.80873,0.00019,8.16106]
[1779044955058,46.75,78199.35,0.0,0.80845,0.00019,8.16808]
[1779044960092,46.75,78197.73,0.0,0.80813,0.00019,8.17643]
[1779044963493,46.75,78190.84,0.0,0.80677,0.0002,8.21085]
[1779044965127,46.75,78190.99,0.0,0.8068,0.0002,8.21012]
[1779044970163,46.75,78189.7,0.0,0.80655,0.0002,8.21654]
[1779044976205,46.75,78187.02,0.0,0.80618,0.0002,8.2205]
[1779044981239,46.75,78188.03,0.0,0.80638,0.0002,8.21539]
[1779044991312,46.75,78188.14,0.0,0.80641,0.0002,8.21466]
[1779044996346,46.75,78188.69,0.0,0.80652,0.0002,8.21183]
[1779045001397,46.75,78188.92,0.0,0.80657,0.0002,8.21059]
[1779045003401,46.75,78178.9,0.0,0.80459,0.0002,8.26066]
[1779045005418,46.75,78176.35,0.0,0.80408,0.0002,8.27352]
[1779045006425,46.75,78168.48,0.0,0.80251,0.0002,8.3126]
[1779045007431,46.75,78168.23,0.0,0.80246,0.0002,8.31389]
[1779045009447,46.75,78176.99,0.0,0.80419,0.0002,8.27059]
[1779045010455,46.75,78180.16,0.0,0.80482,0.0002,8.25496]
[1779045015489,46.76,78183.42,0.0,0.80543,0.0002,8.23939]
[1779045020523,46.76,78184.0,0.0,0.80553,0.0002,8.23691]
[1779045025559,46.76,78184.68,0.0,0.80565,0.0002,8.23404]
[1779045030593,46.77,78185.05,0.0,0.8057,0.0002,8.2327]
[1779045035628,46.77,78186.17,0.0,0.80605,0.0002,8.21842]
[1779045040664,46.78,78186.81,0.0,0.80616,0.0002,8.21577]
[1779045046711,46.78,78187.17,0.0,0.8062,0.0002,8.21462]
[1779045051740,46.79,78188.02,0.0,0.80635,0.0002,8.21092]
[1779045056778,46.79,78175.23,0.0,0.80379,0.0002,8.27547]
[1779045057785,46.79,78174.74,0.0,0.80369,0.0002,8.27793]
[1779045062822,46.8,78178.81,0.0,0.80449,0.0002,8.25788]
[1779045064193,46.8,78181.89,0.0,0.80509,0.0002,8.24272]
[1779045069871,46.8,78182.36,0.0,0.80517,0.0002,8.24072]
[1779045074906,46.8,78182.72,0.0,0.80523,0.0002,8.23924]
[1779045080948,46.8,78182.98,0.0,0.80527,0.0002,8.23832]
[1779045085983,46.81,78183.83,0.0,0.80542,0.0002,8.23441]
[1779045092025,46.81,78184.1,0.0,0.80561,0.0002,8.2242]
[1779045097064,46.81,78184.35,0.0,0.80565,0.0002,8.2233]
[1779045102098,46.81,78181.94,0.0,0.80516,0.0002,8.23556]
[1779045109146,46.82,78182.63,0.0,0.80528,0.0002,8.23254]
[1779045114543,46.82,78183.46,0.0,0.80543,0.0002,8.22879]
[1779045120223,46.82,78183.69,0.0,0.80546,0.0002,8.22798]
[1779045125258,46.83,78183.8,0.0,0.80547,0.0002,8.22783]
[1779045129286,46.83,78178.64,0.0,0.80444,0.0002,8.2536]
[1779045134683,46.83,78173.8,0.0,0.80348,0.0002,8.27776]
[1779045140365,46.83,78172.73,0.0,0.80326,0.0002,8.2832]
[1779045145400,46.83,78172.27,0.0,0.80317,0.0002,8.2856]
[1779045150435,46.83,78171.0,0.0,0.80291,0.0002,8.292]
[1779045155469,46.83,78170.31,0.0,0.80292,0.0002,8.28628]
[1779045160505,46.83,78169.97,0.0,0.80285,0.0002,8.28808]
[1779045165541,46.84,78172.98,0.0,0.80344,0.0002,8.27334]
[1779045170579,46.84,78176.51,0.0,0.80413,0.0002,8.25615]
[1779045179638,46.84,78176.68,0.0,0.80414,0.0002,8.25583]
[1779045185682,46.84,78178.38,0.0,0.80446,0.0002,8.24774]
[1779045190718,46.85,78179.31,0.0,0.80463,0.0002,8.2434]
[1779045195753,46.85,78180.03,0.0,0.80477,0.0002,8.2401]
[1779045201798,46.85,78180.45,0.0,0.80484,0.0002,8.23832]
[1779045206833,46.85,78183.31,0.0,0.80539,0.0002,8.2244]
[1779045211868,46.85,78183.82,0.0,0.80563,0.0002,8.21287]
[1779045216903,46.86,78185.1,0.0,0.80587,0.0002,8.20681]
[1779045221938,46.86,78185.26,0.0,0.80589,0.0002,8.20633]
[1779045227982,46.86,78185.49,0.0,0.80592,0.0002,8.20557]
[1779045235388,46.87,78185.15,0.0,0.80584,0.0002,8.20775]
[1779045241070,46.87,78185.83,0.0,0.80596,0.0002,8.20467]
[1779045245458,46.87,78180.7,0.0,0.80494,0.0002,8.23031]
[1779045252148,46.87,78178.6,0.0,0.80452,0.0002,8.24091]
[1779045257183,46.87,78176.08,0.0,0.80402,0.0002,8.25354]
[1779045265598,46.88,78174.75,0.0,0.80374,0.0002,8.26045]
[1779045275668,46.88,78172.79,0.0,0.80349,0.0002,8.26128]
[1779045281351,46.88,78171.15,0.0,0.80315,0.0002,8.26962]
[1779045282358,46.88,78178.84,0.0,0.80467,0.0002,8.23165]
[1779045283365,46.88,78182.81,0.0,0.80545,0.0002,8.21209]
[1779045285740,46.88,78189.68,0.0,0.8068,0.0002,8.17807]
[1779045291421,46.88,78193.89,0.0,0.80761,0.0002,8.15744]
[1779045297463,46.89,78194.0,0.0,0.80762,0.0002,8.15715]
[1779045302501,46.89,78193.53,0.0,0.80752,0.0002,8.15977]
[1779045310557,46.89,78192.5,0.0,0.8073,0.0002,8.16537]
[1779045315951,46.9,78194.88,0.0,0.80775,0.0002,8.15395]
[1779045321631,46.9,78194.89,0.0,0.80774,0.0002,8.15425]
[1779045326667,46.9,78194.45,0.0,0.80764,0.0002,8.15672]
[1779045328681,46.9,78186.28,0.0,0.80603,0.0002,8.19746]
[1779045329688,46.9,78182.01,0.0,0.80519,0.0002,8.21873]
[1779045331701,46.9,78178.89,0.0,0.80472,0.0002,8.22498]
[1779045336736,46.91,78177.11,0.0,0.80435,0.0002,8.23424]
[1779045341772,46.91,78175.46,0.0,0.80401,0.0002,8.24284]
[1779045347814,46.92,78174.34,0.0,0.80377,0.0002,8.24888]
[1779045349827,46.92,78167.83,0.0,0.80247,0.0002,8.28119]
[1779045352848,46.92,78172.98,0.0,0.80348,0.0002,8.25599]
[1779045357883,46.92,78174.92,0.0,0.80385,0.0002,8.2468]
[1779045363925,46.92,78176.17,0.0,0.80408,0.0002,8.24106]
[1779045368963,46.93,78176.62,0.0,0.80416,0.0002,8.23916]
[1779045370977,46.93,78183.74,0.0,0.80556,0.0002,8.20409]
[1779045376022,46.93,78189.42,0.0,0.80665,0.0002,8.17649]
[1779045381057,46.94,78192.37,0.0,0.8072,0.0002,8.16253]
[1779045386446,46.94,78192.54,0.0,0.80721,0.0002,8.16235]
[1779045392134,46.95,78193.43,0.0,0.80751,0.0002,8.14944]
[1779045396516,46.95,78187.17,0.0,0.80625,0.0002,8.18116]
[1779045402204,46.96,78187.38,0.0,0.80627,0.0002,8.18065]
[1779045408246,46.96,78187.55,0.0,0.80628,0.0002,8.18045]
[1779045414294,46.97,78187.54,0.0,0.80626,0.0002,8.18116]
[1779045419327,46.97,78186.85,0.0,0.80611,0.0002,8.18488]
[1779045424362,46.97,78186.92,0.0,0.80611,0.0002,8.18485]
[1779045429396,46.98,78186.88,0.0,0.80608,0.0002,8.18562]
[1779045434432,46.98,78186.46,0.0,0.80598,0.0002,8.18827]
[1779045439468,46.99,78181.71,0.0,0.80502,0.0002,8.21226]
[1779045446873,46.99,78180.54,0.0,0.80476,0.0002,8.21875]
[1779045453565,47.0,78176.77,0.0,0.80415,0.0002,8.22872]
[1779045458600,47.0,78173.34,0.0,0.80345,0.0002,8.24608]
[1779045464641,47.01,78172.41,0.0,0.80325,0.0002,8.25116]
[1779045469677,47.01,78171.14,0.0,0.80298,0.0002,8.25779]
[1779045475719,47.01,78170.79,0.0,0.8029,0.0002,8.25982]
[1779045480755,47.01,78170.5,0.0,0.80285,0.0002,8.261]
[1779045485790,47.01,78172.05,0.0,0.80317,0.0002,8.25312]
[1779045491832,47.0,78171.97,0.0,0.80316,0.0002,8.25328]
[1779045496868,47.0,78171.9,0.0,0.80315,0.0002,8.25343]
[1779045501902,47.0,78171.99,0.0,0.80318,0.0002,8.2528]
[1779045506937,47.0,78171.87,0.0,0.80316,0.0002,8.2532]
[1779045511972,47.0,78171.59,0.0,0.80327,0.0002,8.24511]
[1779045517367,47.0,78171.3,0.0,0.80321,0.0002,8.24644]
[1779045523049,47.0,78171.47,0.0,0.80324,0.0002,8.2459]
[1779045536141,47.01,78171.43,0.0,0.80319,0.0002,8.24708]
[1779045541179,47.01,78171.37,0.0,0.80318,0.0002,8.24741]
[1779045546220,47.01,78170.8,0.0,0.80307,0.0002,8.25]
[1779045551248,47.0,78170.82,0.0,0.80308,0.0002,8.24967]
[1779045557647,47.0,78170.86,0.0,0.80311,0.0002,8.24914]
[1779045563333,47.0,78171.26,0.0,0.80317,0.0002,8.24752]
[1779045569375,47.0,78172.31,0.0,0.80338,0.0002,8.2422]
[1779045574410,47.0,78172.28,0.0,0.80354,0.0002,8.23285]
[1779045579447,47.0,78177.42,0.0,0.80456,0.0002,8.20741]
[1779045584481,47.0,78178.86,0.0,0.80485,0.0002,8.20025]
[1779045589515,47.0,78180.1,0.0,0.80509,0.0002,8.19409]
[1779045593543,47.0,78174.81,0.0,0.80405,0.0002,8.22014]
[1779045601599,47.0,78173.02,0.0,0.80371,0.0002,8.22861]
[1779045604620,47.0,78178.59,0.0,0.80482,0.0002,8.20102]
[1779045610665,47.0,78181.55,0.0,0.8054,0.0002,8.18642]
[1779045615699,47.0,78181.9,0.0,0.80547,0.0002,8.1847]
[1779045620734,47.0,78182.12,0.0,0.8055,0.0002,8.18399]
[1779045626777,47.01,78182.48,0.0,0.80554,0.0002,8.18293]
[1779045632818,47.01,78183.25,0.0,0.80582,0.0002,8.17053]
[1779045638215,47.02,78183.56,0.0,0.80585,0.0002,8.16961]
[1779045645909,47.02,78183.55,0.0,0.80581,0.0002,8.17063]
[1779045650944,47.03,78183.74,0.0,0.80583,0.0002,8.17017]
[1779045652959,47.03,78174.06,0.0,0.80391,0.0002,8.21817]
[1779045653966,47.03,78169.7,0.0,0.80304,0.0002,8.23971]
[1779045659003,47.03,78169.5,0.0,0.803,0.0002,8.24087]
[1779045668428,47.03,78169.6,0.0,0.80301,0.0002,8.24068]
[1779045676122,47.03,78169.87,0.0,0.80307,0.0002,8.23914]
[1779045678135,47.03,78178.76,0.0,0.80483,0.0002,8.19528]
[1779045680150,47.03,78180.57,0.0,0.80519,0.0002,8.18629]
[1779045689215,47.04,78180.88,0.0,0.80522,0.0002,8.18542]
[1779045696262,47.04,78181.52,0.0,0.80547,0.0002,8.1737]
[1779045701297,47.05,78185.68,0.0,0.80627,0.0002,8.1538]
[1779045706331,47.05,78187.42,0.0,0.8066,0.0002,8.14535]
[1779045711367,47.05,78190.09,0.0,0.80712,0.0002,8.13237]
[1779045717416,47.05,78190.41,0.0,0.80717,0.0002,8.13111]
[1779045722451,47.06,78190.42,0.0,0.80716,0.0002,8.13145]
[1779045727487,47.06,78190.79,0.0,0.8072,0.0002,8.13038]
[1779045736550,47.07,78192.17,0.0,0.80744,0.0002,8.1242]
[1779045741585,47.07,78191.97,0.0,0.80739,0.0002,8.12572]
[1779045746623,47.08,78191.83,0.0,0.80732,0.0002,8.12729]
[1779045753671,47.09,78192.81,0.0,0.80762,0.0002,8.11434]
[1779045759058,47.1,78194.62,0.0,0.80793,0.0002,8.10651]
[1779045762734,47.1,78201.43,0.0,0.80924,0.00019,8.0734]
[1779045767769,47.1,78202.31,0.0,0.80939,0.00019,8.06947]
[1779045772804,47.11,78205.78,0.0,0.81005,0.00019,8.05276]
[1779045777840,47.11,78205.49,0.0,0.80997,0.00019,8.05488]
[1779045782876,47.12,78203.81,0.0,0.80962,0.00019,8.06379]
[1779045789270,47.12,78202.99,0.0,0.80943,0.00019,8.0687]
[1779045795966,47.13,78201.47,0.0,0.80911,0.00019,8.07682]
[1779045796973,47.13,78208.74,0.0,0.81051,0.00019,8.04102]
[1779045797980,47.13,78212.49,0.0,0.81123,0.00019,8.02258]
[1779045801001,47.14,78222.32,0.0,0.8131,0.00019,7.97431]
[1779045802007,47.14,78223.82,0.0,0.81338,0.00019,7.96707]
[1779045807043,47.14,78228.01,0.0,0.81416,0.00019,7.94699]
[1779045813085,47.15,78230.67,0.0,0.8148,0.00019,7.92511]
[1779045818121,47.15,78230.61,0.0,0.81476,0.00019,7.92603]
[1779045819127,47.15,78223.86,0.0,0.81346,0.00019,7.95969]
[1779045820135,47.15,78219.23,0.0,0.81257,0.00019,7.98274]
[1779045823158,47.16,78214.76,0.0,0.81169,0.00019,8.00535]
[1779045830204,47.16,78217.79,0.0,0.81224,0.00019,7.99124]
[1779045835239,47.17,78222.38,0.0,0.8131,0.00019,7.96912]
[1779045840275,47.17,78215.22,0.0,0.8117,0.00019,8.00528]
[1779045841281,47.17,78214.36,0.0,0.81153,0.00019,8.00962]
[1779045846317,47.18,78210.82,0.0,0.81083,0.00019,8.02746]
[1779045855380,47.18,78209.5,0.0,0.81056,0.00019,8.03447]
[1779045856386,47.18,78203.98,0.0,0.80949,0.00019,8.06183]
[1779045858400,47.18,78198.32,0.0,0.80838,0.00019,8.08987]
[1779045863435,47.18,78195.35,0.0,0.8078,0.0002,8.10458]
[1779045868470,47.18,78198.39,0.0,0.8084,0.00019,8.08958]
[1779045873505,47.18,78197.75,0.0,0.80842,0.0002,8.08355]
[1779045879905,47.19,78197.33,0.0,0.80833,0.0002,8.08582]
[1779045883576,47.19,78191.1,0.0,0.80711,0.0002,8.11666]
[1779045885592,47.19,78184.56,0.0,0.80582,0.0002,8.14888]
[1779045887604,47.19,78180.68,0.0,0.80506,0.0002,8.16788]
[1779045889978,47.18,78173.89,0.0,0.80373,0.0002,8.20112]
[1779045892639,47.18,78170.07,0.0,0.80298,0.0002,8.21959]
[1779045895660,47.18,78162.66,0.0,0.80151,0.0002,8.25587]
[1779045900696,47.18,78163.84,0.0,0.80175,0.0002,8.24991]
[1779045902709,47.18,78172.44,0.0,0.80347,0.0002,8.20761]
[1779045903716,47.18,78175.07,0.0,0.80399,0.0002,8.19468]
[1779045908751,47.18,78177.88,0.0,0.80454,0.0002,8.18081]
[1779045913787,47.18,78180.11,0.0,0.80498,0.0002,8.16993]
[1779045920190,47.18,78182.36,0.0,0.80542,0.0002,8.15908]
[1779045925872,47.18,78185.11,0.0,0.80595,0.0002,8.14575]
[1779045932925,47.18,78182.34,0.0,0.80555,0.0002,8.15032]
[1779045940331,47.19,78182.35,0.0,0.80554,0.0002,8.15058]
[1779045945011,47.19,78175.99,0.0,0.80428,0.0002,8.18199]
[1779045950400,47.19,78173.38,0.0,0.80377,0.0002,8.19453]
[1779045956085,47.19,78173.12,0.0,0.80372,0.0002,8.19573]
[1779045961120,47.18,78172.4,0.0,0.80359,0.0002,8.19904]
[1779045967162,47.18,78173.54,0.0,0.80382,0.0002,8.19341]
[1779045977234,47.18,78173.37,0.0,0.80379,0.0002,8.19414]
[1779045982266,47.18,78173.57,0.0,0.80384,0.0002,8.19279]
[1779045987301,47.18,78173.73,0.0,0.80388,0.0002,8.19186]
[1779045992337,47.18,78172.95,0.0,0.80388,0.0002,8.18641]
[1779045999386,47.18,78172.87,0.0,0.80386,0.0002,8.18691]
[1779046004421,47.18,78172.28,0.0,0.80374,0.0002,8.18987]
[1779046005430,47.18,78178.92,0.0,0.80505,0.0002,8.15725]
[1779046006436,47.18,78179.44,0.0,0.80515,0.0002,8.15465]
[1779046012477,47.18,78179.65,0.0,0.80521,0.0002,8.15336]
[1779046018518,47.18,78179.42,0.0,0.80517,0.0002,8.15421]
[1779046023554,47.17,78179.72,0.0,0.80524,0.0002,8.1525]
[1779046029596,47.17,78180.0,0.0,0.8053,0.0002,8.15104]
[1779046035640,47.18,78178.25,0.0,0.80494,0.0002,8.15991]
[1779046040675,47.17,78178.32,0.0,0.80496,0.0002,8.15953]
[1779046045710,47.18,78177.23,0.0,0.80474,0.0002,8.16503]
[1779046051107,47.18,78177.46,0.0,0.80493,0.0002,8.15467]
[1779046057796,47.18,78177.46,0.0,0.80492,0.0002,8.15484]
[1779046063839,47.18,78177.51,0.0,0.80494,0.0002,8.15458]
[1779046067868,47.18,78171.23,0.0,0.80369,0.0002,8.1854]
[1779046071253,47.17,78169.09,0.0,0.80328,0.0002,8.19549]
[1779046078945,47.17,78169.06,0.0,0.8033,0.0002,8.19517]
[1779046083981,47.17,78169.56,0.0,0.8034,0.0002,8.19264]
[1779046091393,47.17,78170.53,0.0,0.8036,0.0002,8.18779]
[1779046101463,47.17,78169.68,0.0,0.80343,0.0002,8.19188]
[1779046107142,47.17,78168.63,0.0,0.80323,0.0002,8.19692]
[1779046113183,47.17,78168.19,0.0,0.8033,0.0002,8.1896]
[1779046118218,47.17,78168.65,0.0,0.80339,0.0002,8.18725]
[1779046123253,47.16,78169.23,0.0,0.80351,0.0002,8.18428]
[1779046128288,47.16,78171.54,0.0,0.80398,0.0002,8.17272]
[1779046131673,47.16,78179.05,0.0,0.80547,0.0002,8.13572]
[1779046133330,47.16,78179.6,0.0,0.80558,0.0002,8.13287]
[1779046141743,47.16,78179.36,0.0,0.80554,0.0002,8.13395]
[1779046147430,47.16,78178.81,0.0,0.80545,0.0002,8.13631]
[1779046153471,47.16,78177.31,0.0,0.80514,0.0002,8.1439]
[1779046158506,47.16,78176.09,0.0,0.80489,0.0002,8.15008]
[1779046163541,47.16,78174.99,0.0,0.80467,0.0002,8.15565]
[1779046172605,47.16,78175.47,0.0,0.80491,0.0002,8.14423]
[1779046181668,47.17,78175.47,0.0,0.80489,0.0002,8.14455]
[1779046186702,47.17,78175.85,0.0,0.80496,0.0002,8.14287]
[1779046187710,47.17,78166.42,0.0,0.80309,0.0002,8.18925]
[1779046188718,47.17,78165.39,0.0,0.80288,0.0002,8.19429]
[1779046193753,47.17,78162.77,0.0,0.80237,0.0002,8.2069]
[1779046199793,47.16,78163.61,0.0,0.80255,0.0002,8.20243]
[1779046204830,47.16,78165.92,0.0,0.80302,0.0002,8.19081]
[1779046209869,47.16,78173.48,0.0,0.80454,0.0002,8.15342]
[1779046215911,47.16,78173.4,0.0,0.80452,0.0002,8.15376]
[1779046220946,47.16,78172.59,0.0,0.80436,0.0002,8.15772]
[1779046225981,47.16,78172.0,0.0,0.80425,0.0002,8.16061]
[1779046231017,47.16,78171.71,0.0,0.80434,0.0002,8.15268]
[1779046236052,47.16,78171.64,0.0,0.80433,0.0002,8.15305]
[1779046242443,47.16,78171.29,0.0,0.80426,0.0002,8.15485]
[1779046248136,47.16,78171.5,0.0,0.8043,0.0002,8.15387]
[1779046253171,47.16,78171.58,0.0,0.80431,0.0002,8.15354]
[1779046258206,47.16,78170.97,0.0,0.80419,0.0002,8.1566]
[1779046263241,47.16,78170.67,0.0,0.80412,0.0002,8.15813]
[1779046268276,47.16,78170.31,0.0,0.80405,0.0002,8.15996]
[1779046273311,47.16,78170.08,0.0,0.804,0.0002,8.16115]
[1779046278346,47.16,78169.94,0.0,0.80398,0.0002,8.1618]
[1779046283384,47.16,78169.98,0.0,0.804,0.0002,8.16112]
[1779046289423,47.16,78169.85,0.0,0.80399,0.0002,8.16137]
[1779046294459,47.15,78169.79,0.0,0.80415,0.0002,8.15192]
[1779046299494,47.15,78169.75,0.0,0.80416,0.0002,8.15177]
[1779046305535,47.15,78169.89,0.0,0.8042,0.0002,8.15068]
[1779046310570,47.14,78170.05,0.0,0.80424,0.0002,8.14956]
[1779046318627,47.14,78171.26,0.0,0.80451,0.0002,8.1431]
[1779046324670,47.14,78172.88,0.0,0.80484,0.0002,8.13479]
[1779046329705,47.13,78173.73,0.0,0.80502,0.0002,8.13035]
[1779046334739,47.13,78173.92,0.0,0.80507,0.0002,8.12917]
[1779046339775,47.13,78173.93,0.0,0.80508,0.0002,8.12887]
[1779046344809,47.13,78173.92,0.0,0.80509,0.0002,8.12868]
[1779046349845,47.13,78174.17,0.0,0.80514,0.0002,8.12721]
[1779046355886,47.12,78175.07,0.0,0.80549,0.0002,8.11316]
[1779046360922,47.12,78174.65,0.0,0.80541,0.0002,8.11513]
[1779046365956,47.12,78173.06,0.0,0.8051,0.0002,8.12279]
[1779046370994,47.12,78173.45,0.0,0.80518,0.0002,8.1207]
[1779046376026,47.12,78172.83,0.0,0.80507,0.0002,8.12361]
[1779046381072,47.12,78172.09,0.0,0.80493,0.0002,8.12709]
[1779046387111,47.12,78171.5,0.0,0.80481,0.0002,8.12998]
[1779046392146,47.12,78167.43,0.0,0.80401,0.0002,8.14984]
[1779046397182,47.11,78165.69,0.0,0.80367,0.0002,8.15806]
[1779046402217,47.11,78166.07,0.0,0.80376,0.0002,8.1559]
[1779046407252,47.11,78165.49,0.0,0.80366,0.0002,8.15836]
[1779046412287,47.11,78165.79,0.0,0.80388,0.0002,8.14731]
[1779046418330,47.11,78166.1,0.0,0.80394,0.0002,8.14593]
[1779046423721,47.11,78166.53,0.0,0.80402,0.0002,8.14399]
[1779046431421,47.11,78166.76,0.0,0.80406,0.0002,8.14304]
[1779046433791,47.11,78176.53,0.0,0.806,0.0002,8.09494]
[1779046440484,47.11,78174.42,0.0,0.80559,0.0002,8.10517]
[1779046445519,47.11,78173.35,0.0,0.80538,0.0002,8.11029]
[1779046450554,47.11,78172.42,0.0,0.8052,0.0002,8.11467]
[1779046455589,47.11,78172.74,0.0,0.80527,0.0002,8.11295]
[1779046460624,47.11,78172.24,0.0,0.80518,0.0002,8.11526]
[1779046465659,47.11,78172.34,0.0,0.80519,0.0002,8.11488]
[1779046470694,47.1,78172.74,0.0,0.80528,0.0002,8.11273]
[1779046472709,47.1,78167.82,0.0,0.80446,0.0002,8.1275]
[1779046478750,47.1,78166.8,0.0,0.80427,0.0002,8.13217]
[1779046484154,47.1,78167.15,0.0,0.80435,0.0002,8.13016]
[1779046489827,47.1,78169.72,0.0,0.80486,0.0002,8.11752]
[1779046494866,47.1,78168.17,0.0,0.80456,0.0002,8.125]
[1779046499897,47.1,78162.7,0.0,0.80347,0.0002,8.15204]
[1779046505939,47.1,78164.01,0.0,0.80373,0.0002,8.14556]
[1779046510975,47.1,78167.44,0.0,0.80441,0.0002,8.12866]
[1779046517016,47.1,78169.46,0.0,0.80482,0.0002,8.11872]
[1779046522052,47.1,78170.47,0.0,0.80503,0.0002,8.11338]
[1779046523058,47.1,78164.82,0.0,0.80391,0.0002,8.14121]
[1779046524066,47.1,78168.35,0.0,0.80461,0.0002,8.12379]
[1779046526079,47.09,78173.42,0.0,0.80562,0.0002,8.09878]
[1779046531115,47.1,78173.13,0.0,0.80572,0.0002,8.09084]
[1779046536151,47.1,78174.14,0.0,0.80592,0.0002,8.08589]
[1779046541187,47.1,78174.47,0.0,0.80598,0.0002,8.08429]
[1779046546223,47.1,78174.44,0.0,0.80597,0.0002,8.08446]
[1779046551257,47.1,78175.72,0.0,0.80623,0.0002,8.07814]
[1779046559314,47.1,78175.52,0.0,0.80619,0.0002,8.07917]
[1779046564726,47.1,78175.62,0.0,0.80621,0.0002,8.07869]
[1779046571398,47.1,78175.26,0.0,0.80613,0.0002,8.08046]
[1779046579454,47.1,78175.09,0.0,0.8061,0.0002,8.08129]
[1779046584866,47.1,78174.57,0.0,0.806,0.0002,8.08382]
[1779046590531,47.1,78174.46,0.0,0.80598,0.0002,8.08433]
[1779046598587,47.1,78174.2,0.0,0.80609,0.0002,8.07618]
[1779046605007,47.1,78174.34,0.0,0.80611,0.0002,8.07547]
[1779046608660,47.1,78183.17,0.0,0.80786,0.0002,8.03186]
[1779046610671,47.09,78186.52,0.0,0.80852,0.0002,8.01522]
[1779046615712,47.09,78186.01,0.0,0.80845,0.0002,8.01699]
[1779046620741,47.09,78184.35,0.0,0.80814,0.0002,8.02479]
[1779046625776,47.08,78185.26,0.0,0.80834,0.0002,8.01988]
[1779046631818,47.08,78184.11,0.0,0.80813,0.0002,8.02516]
[1779046636853,47.08,78180.06,0.0,0.80734,0.0002,8.04484]
[1779046641888,47.07,78178.9,0.0,0.80713,0.0002,8.05021]
[1779046647930,47.07,78178.92,0.0,0.80714,0.0002,8.04972]
[1779046653972,47.07,78177.63,0.0,0.80706,0.0002,8.04633]
[1779046660018,47.07,78177.15,0.0,0.80698,0.0002,8.04842]
[1779046665053,47.06,78175.91,0.0,0.80674,0.0002,8.05432]
[1779046674114,47.06,78175.67,0.0,0.80671,0.0002,8.05511]
[1779046679150,47.06,78175.1,0.0,0.8066,0.0002,8.05772]
[1779046684187,47.06,78172.31,0.0,0.80606,0.0002,8.07127]
[1779046689221,47.05,78172.75,0.0,0.80616,0.0002,8.06881]
[1779046695636,47.05,78173.5,0.0,0.80631,0.0002,8.06498]
[1779046701306,47.05,78171.68,0.0,0.80595,0.0002,8.07394]
[1779046706343,47.05,78171.48,0.0,0.80591,0.0002,8.07495]
[1779046711376,47.05,78171.38,0.0,0.80604,0.0002,8.06612]
[1779046716412,47.05,78174.44,0.0,0.80665,0.0002,8.05105]
[1779046720439,47.05,78180.86,0.0,0.80792,0.0002,8.01921]
[1779046725846,47.05,78180.62,0.0,0.80788,0.0002,8.02039]
[1779046732523,47.05,78179.93,0.0,0.80774,0.0002,8.02381]
[1779046738565,47.05,78179.91,0.0,0.80773,0.0002,8.02394]
[1779046743600,47.05,78179.53,0.0,0.80766,0.0002,8.02587]
[1779046750649,47.06,78179.66,0.0,0.80768,0.0002,8.02531]
[1779046756056,47.06,78180.66,0.0,0.80787,0.0002,8.02049]
[1779046761726,47.06,78180.66,0.0,0.80786,0.0002,8.02072]
[1779046767768,47.06,78180.94,0.0,0.8079,0.0002,8.01979]
[1779046772803,47.06,78181.19,0.0,0.8081,0.0002,8.00944]
[1779046777839,47.07,78181.19,0.0,0.80808,0.0002,8.00985]
[1779046779851,47.07,78188.02,0.0,0.80942,0.0002,7.97616]
[1779046784887,47.07,78187.35,0.0,0.80927,0.0002,7.97995]
[1779046789923,47.08,78189.63,0.0,0.80969,0.0002,7.96944]
[1779046790930,47.08,78193.72,0.0,0.81048,0.0002,7.94937]
[1779046796340,47.08,78192.86,0.0,0.81029,0.0002,7.95424]
[1779046798995,47.09,78198.12,0.0,0.81131,0.0002,7.92835]
[1779046801004,47.09,78216.5,0.0,0.81489,0.00019,7.83691]
[1779046802013,47.09,78223.36,0.0,0.81621,0.00019,7.80281]
[1779046803020,47.09,78227.56,0.0,0.81701,0.00019,7.78193]
[1779046809060,47.09,78226.77,0.0,0.81684,0.00019,7.78642]
[1779046816484,47.1,78229.1,0.0,0.81727,0.00019,7.77531]
[1779046822151,47.1,78230.9,0.0,0.81761,0.00019,7.7664]
[1779046824165,47.1,78242.52,0.0,0.81983,0.00019,7.7083]
[1779046825172,47.1,78250.45,0.0,0.82133,0.00019,7.66867]
[1779046826556,47.1,78252.92,0.0,0.82179,0.00019,7.6564]
[1779046832221,47.1,78258.45,0.0,0.82296,0.00019,7.61987]
[1779046836251,47.11,78261.73,0.0,0.82356,0.00019,7.60406]
[1779046842296,47.11,78264.78,0.0,0.82409,0.00019,7.58986]
[1779046843310,47.12,78272.97,0.0,0.82561,0.00019,7.54897]
[1779046844310,47.12,78289.85,0.0,0.82872,0.00018,7.46442]
[1779046845316,47.12,78306.57,0.0,0.83178,0.00018,7.38022]
[1779046846326,47.12,78308.31,0.0,0.8321,0.00018,7.37124]
[1779046847331,47.12,78302.93,0.0,0.83112,0.00018,7.39851]
[1779046848337,47.12,78296.98,0.0,0.83003,0.00018,7.42844]
[1779046851357,47.12,78295.3,0.0,0.82973,0.00018,7.43672]
[1779046856769,47.11,78296.16,0.0,0.8299,0.00018,7.43208]
[1779046862435,47.11,78294.23,0.0,0.82956,0.00018,7.44142]
[1779046867469,47.11,78298.2,0.0,0.8303,0.00018,7.42111]
[1779046872504,47.11,78298.28,0.0,0.83032,0.00018,7.42049]
[1779046877539,47.1,78299.33,0.0,0.83052,0.00018,7.41497]
[1779046882575,47.1,78299.42,0.0,0.83055,0.00018,7.41429]
[1779046887609,47.1,78298.88,0.0,0.83046,0.00018,7.41677]
[1779046892644,47.1,78299.53,0.0,0.83075,0.00018,7.40354]
[1779046897682,47.09,78298.22,0.0,0.83053,0.00018,7.40962]
[1779046903722,47.09,78297.77,0.0,0.83047,0.00018,7.41126]
[1779046910772,47.09,78296.37,0.0,0.83024,0.00018,7.41758]
[1779046911780,47.08,78291.25,0.0,0.8293,0.00018,7.44324]
[1779046912784,47.08,78285.81,0.0,0.82831,0.00018,7.47047]
[1779046913794,47.08,78277.75,0.0,0.82682,0.00019,7.5109]
[1779046914799,47.08,78278.49,0.0,0.82696,0.00019,7.50703]
[1779046917190,47.08,78289.71,0.0,0.82905,0.00018,7.45022]
[1779046922856,47.08,78285.94,0.0,0.82837,0.00018,7.46871]
[1779046927263,47.07,78313.29,0.0,0.8334,0.00018,7.33009]
[1779046928899,47.07,78312.92,0.0,0.83333,0.00018,7.33186]
[1779046933932,47.07,78314.37,0.0,0.83361,0.00018,7.32406]
[1779046938968,47.06,78318.42,0.0,0.83437,0.00018,7.3029]
[1779046944003,47.05,78328.42,0.0,0.8362,0.00018,7.25134]
[1779046945013,47.05,78345.61,0.0,0.83927,0.00018,7.16422]
[1779046946019,47.04,78347.97,0.0,0.83976,0.00018,7.15021]
[1779046947414,47.01,78342.2,0.0,0.83888,0.00018,7.17538]
[1779046951057,46.99,78337.36,0.0,0.8383,0.00018,7.18689]
[1779046953073,46.98,78343.52,0.0,0.83941,0.00018,7.15516]
[1779046958106,46.97,78341.29,0.0,0.83905,0.00018,7.16535]
[1779046963141,46.97,78336.42,0.0,0.83821,0.00018,7.18917]
[1779046966163,46.97,78329.83,0.0,0.83705,0.00018,7.22207]
[1779046972205,46.96,78327.41,0.0,0.83666,0.00018,7.23329]
[1779046977626,46.95,78321.94,0.0,0.83571,0.00018,7.26009]
[1779046980261,46.95,78321.98,0.0,0.83573,0.00018,7.25927]
[1779046985296,46.94,78322.23,0.0,0.83582,0.00018,7.25695]
[1779046991338,46.94,78321.88,0.0,0.83578,0.00018,7.25789]
[1779046996373,46.93,78325.21,0.0,0.83641,0.00018,7.2403]
[1779047001408,46.92,78327.66,0.0,0.83688,0.00018,7.22703]
[1779047006443,46.92,78328.36,0.0,0.83703,0.00018,7.22268]
[1779047009464,46.92,78323.2,0.0,0.83612,0.00018,7.24831]
[1779047014499,46.91,78323.36,0.0,0.83634,0.00018,7.237]
[1779047022555,46.9,78323.92,0.0,0.8365,0.00018,7.23268]
[1779047027590,46.89,78325.29,0.0,0.83677,0.00018,7.22505]
[1779047032627,46.89,78325.51,0.0,0.83684,0.00018,7.22304]
[1779047037661,46.88,78325.86,0.0,0.83693,0.00018,7.22042]
[1779047038667,46.88,78331.92,0.0,0.83802,0.00018,7.18954]
[1779047040681,46.88,78333.51,0.0,0.83831,0.00018,7.18123]
[1779047045717,46.88,78333.43,0.0,0.83832,0.00018,7.18107]
[1779047050755,46.87,78333.31,0.0,0.83831,0.00018,7.18128]
[1779047055791,46.87,78329.45,0.0,0.83763,0.00018,7.2006]
[1779047060825,46.87,78326.24,0.0,0.83708,0.00018,7.21624]
[1779047068263,46.86,78326.45,0.0,0.83714,0.00018,7.21428]
[1779047073918,46.86,78326.61,0.0,0.83736,0.00018,7.20331]
[1779047079961,46.85,78326.17,0.0,0.83732,0.00018,7.20433]
[1779047084998,46.84,78326.41,0.0,0.8374,0.00018,7.2021]
[1779047090035,46.83,78326.64,0.0,0.83747,0.00018,7.19994]
[1779047095068,46.83,78327.28,0.0,0.83762,0.00018,7.19571]
[1779047100104,46.82,78323.42,0.0,0.83696,0.00018,7.21432]
[1779047105138,46.82,78327.13,0.0,0.83766,0.00018,7.19472]
[1779047110173,46.81,78327.29,0.0,0.83771,0.00018,7.19323]
[1779047115208,46.8,78324.25,0.0,0.83719,0.00018,7.20777]
[1779047120243,46.8,78320.12,0.0,0.83649,0.00018,7.22773]
[1779047121250,46.8,78315.77,0.0,0.83571,0.00018,7.24945]
[1779047126285,46.79,78312.62,0.0,0.83518,0.00018,7.26441]
[1779047128684,46.79,78307.06,0.0,0.83419,0.00018,7.29219]
[1779047134342,46.78,78300.84,0.0,0.83327,0.00018,7.31277]
[1779047138753,46.77,78294.13,0.0,0.83208,0.00018,7.3457]
[1779047144412,46.76,78293.19,0.0,0.83197,0.00018,7.3487]
[1779047150453,46.74,78293.6,0.0,0.8321,0.00018,7.3449]
[1779047155488,46.73,78293.95,0.0,0.83222,0.00018,7.34175]
[1779047160522,46.72,78293.69,0.0,0.83222,0.00018,7.34172]
[1779047162537,46.72,78299.54,0.0,0.83331,0.00018,7.31148]
[1779047164551,46.72,78301.05,0.0,0.8336,0.00018,7.30336]
[1779047169586,46.71,78300.32,0.0,0.8335,0.00018,7.30599]
[1779047175628,46.7,78298.77,0.0,0.83326,0.00018,7.31259]
[1779047180668,46.69,78299.69,0.0,0.83347,0.00018,7.30688]
[1779047189725,46.68,78298.28,0.0,0.83328,0.00018,7.31219]
[1779047194763,46.67,78297.88,0.0,0.8334,0.00018,7.30366]
[1779047199797,46.67,78295.99,0.0,0.83309,0.00018,7.31229]
[1779047206845,46.66,78297.37,0.0,0.83339,0.00018,7.3039]
[1779047212887,46.65,78298.81,0.0,0.83369,0.00018,7.29546]
[1779047217924,46.64,78299.22,0.0,0.8338,0.00018,7.29248]
[1779047221952,46.64,78307.96,0.0,0.83542,0.00018,7.24728]
[1779047222958,46.64,78311.79,0.0,0.83612,0.00018,7.22765]
[1779047227992,46.63,78314.76,0.0,0.83667,0.00018,7.21206]
[1779047233028,46.63,78317.38,0.0,0.83716,0.00018,7.19831]
[1779047239499,46.63,78319.67,0.0,0.83759,0.00018,7.18617]
[1779047245112,46.63,78320.01,0.0,0.83766,0.00018,7.18411]
[1779047250148,46.62,78324.36,0.0,0.83848,0.00018,7.16098]
[1779047255182,46.62,78326.28,0.0,0.839,0.00018,7.14109]
[1779047261224,46.61,78329.18,0.0,0.83956,0.00018,7.12524]
[1779047262231,46.61,78335.94,0.0,0.84077,0.00018,7.09059]
[1779047263238,46.61,78340.51,0.0,0.84159,0.00018,7.06716]
[1779047264245,46.61,78354.59,0.0,0.84408,0.00018,6.99507]
[1779047265252,46.6,78356.16,0.0,0.84436,0.00018,6.9869]
[1779047268273,46.6,78351.14,0.0,0.84348,0.00018,7.01233]
[1779047269709,46.6,78344.1,0.0,0.84224,0.00018,7.04818]
[1779047277337,46.6,78346.18,0.0,0.84263,0.00018,7.03714]
[1779047282377,46.6,78347.02,0.0,0.84278,0.00018,7.03263]
[1779047288419,46.6,78345.07,0.0,0.84245,0.00018,7.04224]
[1779047294463,46.59,78345.75,0.0,0.84258,0.00018,7.0384]
[1779047299919,46.59,78348.8,0.0,0.84313,0.00018,7.02254]
[1779047305537,46.59,78349.81,0.0,0.84332,0.00018,7.01706]
[1779047310572,46.59,78350.38,0.0,0.84343,0.00018,7.01388]
[1779047315607,46.59,78356.18,0.0,0.84462,0.00018,6.97446]
[1779047321649,46.59,78356.26,0.0,0.84463,0.00018,6.974]
[1779047326687,46.59,78358.94,0.0,0.8451,0.00017,6.96028]
[1779047327691,46.59,78364.81,0.0,0.84613,0.00017,6.93033]
[1779047328701,46.59,78365.2,0.0,0.8462,0.00017,6.92839]
[1779047329706,46.59,78370.97,0.0,0.8472,0.00017,6.89887]
[1779047331719,46.59,78372.72,0.0,0.84751,0.00017,6.88988]
[1779047334740,46.59,78367.62,0.0,0.84662,0.00017,6.91585]
[1779047335747,46.58,78360.39,0.0,0.84536,0.00017,6.95272]
[1779047336755,46.58,78360.89,0.0,0.84545,0.00017,6.95008]
[1779047341790,46.58,78360.59,0.0,0.84542,0.00017,6.95122]
[1779047343805,46.58,78355.16,0.0,0.84446,0.00018,6.97892]
[1779047345817,46.58,78352.66,0.0,0.84402,0.00018,6.99172]
[1779047350862,46.58,78352.51,0.0,0.844,0.00018,6.99252]
[1779047351862,46.58,78358.46,0.0,0.84504,0.00018,6.96215]
[1779047352870,46.58,78366.34,0.0,0.84642,0.00017,6.92188]
[1779047353876,46.58,78366.95,0.0,0.84652,0.00017,6.91877]
[1779047358911,46.58,78369.02,0.0,0.84688,0.00017,6.90834]
[1779047365960,46.58,78364.65,0.0,0.84611,0.00017,6.93088]
[1779047370996,46.59,78364.78,0.0,0.84629,0.00017,6.92079]
[1779047376033,46.59,78367.56,0.0,0.84677,0.00017,6.90683]
[1779047383079,46.59,78366.24,0.0,0.84652,0.00017,6.9141]
[1779047388115,46.59,78364.23,0.0,0.84616,0.00017,6.92476]
[1779047393150,46.6,78363.39,0.0,0.84599,0.00017,6.92947]
[1779047398183,46.6,78362.88,0.0,0.84589,0.00017,6.93253]
[1779047403219,46.6,78365.24,0.0,0.84629,0.00017,6.92094]
[1779047408255,46.6,78363.39,0.0,0.84595,0.00017,6.93073]
[1779047409261,46.6,78368.6,0.0,0.84686,0.00017,6.90423]
[1779047410693,46.61,78372.67,0.0,0.84755,0.00017,6.88371]
[1779047416310,46.61,78377.77,0.0,0.84841,0.00017,6.85836]
[1779047421346,46.62,78379.96,0.0,0.84877,0.00017,6.84793]
[1779047426382,46.62,78381.62,0.0,0.84903,0.00017,6.84012]
[1779047431415,46.62,78383.25,0.0,0.84945,0.00017,6.82286]
[1779047436450,46.63,78388.51,0.0,0.85034,0.00017,6.79637]
[1779047441485,46.63,78389.16,0.0,0.85044,0.00017,6.79344]
[1779047446520,46.63,78390.58,0.0,0.85067,0.00017,6.78656]
[1779047451555,46.63,78390.52,0.0,0.85065,0.00017,6.78713]
[1779047461061,46.63,78390.58,0.0,0.85068,0.00017,6.78635]
[1779047466664,46.63,78390.84,0.0,0.85074,0.00017,6.78469]
[1779047471131,46.63,78399.09,0.0,0.85213,0.00017,6.7429]
[1779047472706,46.63,78400.78,0.0,0.85241,0.00017,6.73462]
[1779047477755,46.64,78401.68,0.0,0.85253,0.00017,6.73096]
[1779047479755,46.64,78409.15,0.0,0.85378,0.00017,6.69331]
[1779047481201,46.64,78410.1,0.0,0.85393,0.00017,6.68871]
[1779047482777,46.64,78404.64,0.0,0.85299,0.00017,6.71698]
[1779047483783,46.65,78392.21,0.0,0.85088,0.00017,6.78053]
[1779047484791,46.65,78395.55,0.0,0.85144,0.00017,6.76364]
[1779047491271,46.65,78396.05,0.0,0.85166,0.00017,6.75239]
[1779047496873,46.66,78394.65,0.0,0.85139,0.00017,6.76035]
[1779047501910,46.66,78394.81,0.0,0.8514,0.00017,6.76019]
[1779047506946,46.67,78395.21,0.0,0.85145,0.00017,6.75878]
[1779047511981,46.67,78396.16,0.0,0.85159,0.00017,6.75457]
[1779047517020,46.67,78396.85,0.0,0.85169,0.00017,6.75148]
[1779047522052,46.67,78397.29,0.0,0.85175,0.00017,6.74961]
[1779047527088,46.68,78398.0,0.0,0.85187,0.00017,6.74621]
[1779047532123,46.68,78397.7,0.0,0.8518,0.00017,6.74819]
[1779047537158,46.68,78398.12,0.0,0.85186,0.00017,6.74631]
[1779047542194,46.68,78398.09,0.0,0.85185,0.00017,6.7467]
[1779047548235,46.68,78398.98,0.0,0.85199,0.00017,6.74246]
[1779047553270,46.69,78399.09,0.0,0.85217,0.00017,6.73257]
[1779047558305,46.69,78400.31,0.0,0.85236,0.00017,6.7267]
[1779047563344,46.69,78399.69,0.0,0.85224,0.00017,6.73023]
[1779047568379,46.69,78396.44,0.0,0.85168,0.00017,6.74716]
[1779047573414,46.69,78395.93,0.0,0.85159,0.00017,6.74997]
[1779047578450,46.7,78397.67,0.0,0.85187,0.00017,6.74149]
[1779047583484,46.7,78397.5,0.0,0.85182,0.00017,6.74295]
[1779047590537,46.71,78397.98,0.0,0.85187,0.00017,6.74136]
[1779047595568,46.71,78398.8,0.0,0.85199,0.00017,6.73782]
[1779047600608,46.71,78402.96,0.0,0.85267,0.00017,6.71741]
[1779047605639,46.72,78401.85,0.0,0.85246,0.00017,6.72385]
[1779047612116,46.73,78401.72,0.0,0.85257,0.00017,6.71596]
[1779047618731,46.74,78400.81,0.0,0.85237,0.00017,6.72202]
[1779047623766,46.74,78403.51,0.0,0.85278,0.00017,6.70964]
[1779047630815,46.75,78405.71,0.0,0.85311,0.00017,6.69984]
[1779047635855,46.76,78406.97,0.0,0.85328,0.00017,6.69464]
[1779047642329,46.77,78408.37,0.0,0.85347,0.00017,6.68889]
[1779047647936,46.78,78403.99,0.0,0.85269,0.00017,6.71237]
[1779047654984,46.79,78403.72,0.0,0.85259,0.00017,6.71533]
[1779047660019,46.8,78403.04,0.0,0.85244,0.00017,6.7199]
[1779047666062,46.81,78403.42,0.0,0.85245,0.00017,6.71952]
[1779047670089,46.81,78397.27,0.0,0.85138,0.00017,6.75162]
[1779047671097,46.81,78392.9,0.0,0.8508,0.00017,6.76438]
[1779047676131,46.82,78388.48,0.0,0.85001,0.00017,6.78763]
[1779047680159,46.82,78373.68,0.0,0.84744,0.00017,6.86347]
[1779047681167,46.82,78366.2,0.0,0.84614,0.00017,6.9016]
[1779047682173,46.82,78365.83,0.0,0.84607,0.00017,6.90357]
[1779047688215,46.83,78364.31,0.0,0.84579,0.00017,6.91179]
[1779047693249,46.83,78361.46,0.0,0.84528,0.00017,6.92662]
[1779047700300,46.83,78359.84,0.0,0.84499,0.00017,6.93519]
[1779047702757,46.83,78352.86,0.0,0.84376,0.00018,6.9707]
[1779047704328,46.83,78352.86,0.0,0.84376,0.00018,6.9707]
[1779047710369,46.83,78352.27,0.0,0.84366,0.00018,6.97362]
[1779047715405,46.83,78351.27,0.0,0.84349,0.00018,6.97855]
[1779047720440,46.83,78352.8,0.0,0.84376,0.00018,6.97062]
[1779047727488,46.83,78352.76,0.0,0.84377,0.00018,6.97058]
[1779047732523,46.83,78352.74,0.0,0.84393,0.00018,6.96083]
[1779047743045,46.82,78353.23,0.0,0.84403,0.00018,6.95794]
[1779047748638,46.82,78352.98,0.0,0.844,0.00018,6.95901]
[1779047751659,46.82,78343.53,0.0,0.84233,0.00018,7.00686]
[1779047753118,46.82,78345.5,0.0,0.84269,0.00018,6.99664]
[1779047755688,46.82,78349.76,0.0,0.84345,0.00018,6.97483]
[1779047763187,46.82,78349.67,0.0,0.84345,0.00018,6.97479]
[1779047768779,46.81,78349.7,0.0,0.84347,0.00018,6.97431]
[1779047774821,46.81,78348.75,0.0,0.84332,0.00018,6.97858]
[1779047780863,46.8,78349.19,0.0,0.84343,0.00018,6.9752]
[1779047786906,46.79,78349.66,0.0,0.84357,0.00018,6.97131]
[1779047791940,46.78,78350.44,0.0,0.84392,0.00018,6.95615]
[1779047796976,46.77,78350.58,0.0,0.84399,0.00018,6.95421]
[1779047802012,46.77,78350.98,0.0,0.84408,0.00018,6.95145]
[1779047813537,46.76,78351.15,0.0,0.84417,0.00018,6.94904]
[1779047819131,46.75,78351.84,0.0,0.84432,0.00018,6.94457]
[1779047824165,46.75,78352.2,0.0,0.84441,0.00018,6.94199]
[1779047829201,46.74,78351.6,0.0,0.84433,0.00018,6.94432]
[1779047838264,46.73,78351.18,0.0,0.84431,0.00018,6.94493]
[1779047844306,46.72,78349.81,0.0,0.84411,0.00018,6.95055]
[1779047849342,46.72,78347.96,0.0,0.84382,0.00018,6.95888]
[1779047861425,46.7,78345.21,0.0,0.84359,0.00018,6.96076]
[1779047866460,46.69,78342.45,0.0,0.84313,0.00018,6.97383]
[1779047872503,46.68,78342.21,0.0,0.84313,0.00018,6.97389]
[1779047878544,46.68,78342.58,0.0,0.84323,0.00018,6.97084]
[1779047884035,46.67,78340.93,0.0,0.84298,0.00018,6.97811]
[1779047889620,46.66,78336.63,0.0,0.84225,0.00018,6.99908]
[1779047894656,46.66,78334.8,0.0,0.84195,0.00018,7.00747]
[1779047899691,46.65,78331.38,0.0,0.84138,0.00018,7.02398]
[1779047904726,46.64,78329.49,0.0,0.84107,0.00018,7.03269]
[1779047909761,46.64,78327.97,0.0,0.84083,0.00018,7.03952]
[1779047914796,46.63,78326.64,0.0,0.84079,0.00018,7.03576]
[1779047919832,46.63,78325.87,0.0,0.84068,0.00018,7.03883]
[1779047925874,46.62,78324.87,0.0,0.84054,0.00018,7.04288]
[1779047930909,46.61,78323.84,0.0,0.84038,0.00018,7.04724]
[1779047935944,46.61,78323.27,0.0,0.84031,0.00018,7.04924]
[1779047940979,46.59,78321.8,0.0,0.84011,0.00018,7.05491]
[1779047942993,46.59,78314.87,0.0,0.83888,0.00018,7.08964]
[1779047944457,46.59,78315.15,0.0,0.83895,0.00018,7.08758]
[1779047951050,46.57,78314.07,0.0,0.83882,0.00018,7.09123]
[1779047957093,46.56,78314.5,0.0,0.83898,0.00018,7.08684]
[1779047962129,46.55,78314.74,0.0,0.83907,0.00018,7.0841]
[1779047969179,46.53,78315.53,0.0,0.83929,0.00018,7.07799]
[1779047971192,46.53,78310.02,0.0,0.83847,0.00018,7.096]
[1779047974667,46.53,78317.1,0.0,0.83978,0.00018,7.05904]
[1779047980255,46.51,78329.17,0.0,0.842,0.00018,6.99585]
[1779047981262,46.51,78329.17,0.0,0.84201,0.00018,6.99563]
[1779047983276,46.51,78337.33,0.0,0.84349,0.00018,6.95334]
[1779047986308,46.5,78343.79,0.0,0.84466,0.00018,6.91958]
[1779047988322,46.5,78349.73,0.0,0.84573,0.00018,6.88861]
[1779047990336,46.5,78356.21,0.0,0.84689,0.00018,6.85479]
[1779047993356,46.49,78361.74,0.0,0.84789,0.00017,6.82559]
[1779047998392,46.48,78353.27,0.0,0.84644,0.00018,6.86768]
[1779047999398,46.48,78348.96,0.0,0.84569,0.00018,6.88957]
[1779048003429,46.48,78355.3,0.0,0.84683,0.00018,6.85637]
[1779048004437,46.48,78357.68,0.0,0.84725,0.00018,6.84404]
[1779048008465,46.47,78361.3,0.0,0.8479,0.00017,6.82507]
[1779048013499,46.47,78361.03,0.0,0.84787,0.00017,6.82597]
[1779048018535,46.47,78360.39,0.0,0.84777,0.00017,6.82882]
[1779048023571,46.46,78358.93,0.0,0.84753,0.00017,6.83584]
[1779048028607,46.46,78359.14,0.0,0.84759,0.00017,6.8343]
[1779048034649,46.46,78357.71,0.0,0.84752,0.00018,6.83137]
[1779048039684,46.45,78358.32,0.0,0.84764,0.00017,6.82777]
[1779048044719,46.45,78357.52,0.0,0.84752,0.00018,6.83141]
[1779048049754,46.45,78361.24,0.0,0.84818,0.00017,6.81196]
[1779048054789,46.45,78360.47,0.0,0.84806,0.00017,6.81556]
[1779048059825,46.44,78359.55,0.0,0.84791,0.00017,6.81993]
[1779048064861,46.44,78358.65,0.0,0.84776,0.00017,6.82417]
[1779048069895,46.44,78362.92,0.0,0.84852,0.00017,6.80203]
[1779048075395,46.44,78364.3,0.0,0.84877,0.00017,6.79467]
[1779048080972,46.44,78366.04,0.0,0.84908,0.00017,6.78552]
[1779048086007,46.43,78366.55,0.0,0.84918,0.00017,6.78269]
[1779048092049,46.43,78367.18,0.0,0.84946,0.00017,6.76953]
[1779048097084,46.43,78369.69,0.0,0.8499,0.00017,6.75648]
[1779048102119,46.43,78367.21,0.0,0.84948,0.00017,6.76901]
[1779048107156,46.43,78367.52,0.0,0.84954,0.00017,6.76724]
[1779048112191,46.43,78366.89,0.0,0.84944,0.00017,6.77029]
[1779048121256,46.43,78365.48,0.0,0.8492,0.00017,6.77717]
[1779048126289,46.42,78366.1,0.0,0.84931,0.00017,6.77382]
[1779048132332,46.42,78366.38,0.0,0.84937,0.00017,6.77217]
[1779048134346,46.42,78356.96,0.0,0.84773,0.00018,6.82026]
[1779048139382,46.42,78354.72,0.0,0.84736,0.00018,6.8311]
[1779048144416,46.42,78350.98,0.0,0.84671,0.00018,6.85]
[1779048149452,46.41,78349.49,0.0,0.84646,0.00018,6.85727]
[1779048154487,46.41,78349.87,0.0,0.84672,0.00018,6.84496]
[1779048162542,46.4,78349.89,0.0,0.84677,0.00018,6.84352]
[1779048167578,46.39,78349.72,0.0,0.84676,0.00018,6.84355]
[1779048172613,46.39,78350.24,0.0,0.84689,0.00018,6.84003]
[1779048177648,46.38,78350.95,0.0,0.84704,0.00018,6.83556]
[1779048182684,46.38,78346.4,0.0,0.84626,0.00018,6.85808]
[1779048187719,46.37,78344.77,0.0,0.846,0.00018,6.86557]
[1779048192754,46.37,78345.08,0.0,0.84609,0.00018,6.8631]
[1779048197789,46.36,78341.06,0.0,0.8454,0.00018,6.883]
[1779048202825,46.36,78341.15,0.0,0.84544,0.00018,6.88189]
[1779048207861,46.35,78342.14,0.0,0.84564,0.00018,6.87619]
[1779048213902,46.35,78342.43,0.0,0.84588,0.00018,6.8643]
[1779048218937,46.34,78341.88,0.0,0.84581,0.00018,6.86634]
[1779048224988,46.34,78340.18,0.0,0.84555,0.00018,6.87389]
[1779048233035,46.33,78341.56,0.0,0.84584,0.00018,6.86523]
[1779048238070,46.32,78341.84,0.0,0.84593,0.00018,6.86282]
[1779048243105,46.32,78338.3,0.0,0.84532,0.00018,6.88043]
[1779048246598,46.31,78324.65,0.0,0.8429,0.00018,6.95003]
[1779048248142,46.31,78323.23,0.0,0.84265,0.00018,6.95712]
[1779048253175,46.3,78320.46,0.0,0.84218,0.00018,6.9705]
[1779048258210,46.3,78317.57,0.0,0.84168,0.00018,6.98466]
[1779048262245,46.3,78328.09,0.0,0.84359,0.00018,6.93021]
[1779048263251,46.3,78330.47,0.0,0.84402,0.00018,6.91784]
[1779048268286,46.29,78331.29,0.0,0.84419,0.00018,6.91281]
[1779048273321,46.29,78329.01,0.0,0.84398,0.00018,6.91412]
[1779048278356,46.28,78327.78,0.0,0.84379,0.00018,6.91953]
[1779048284398,46.27,78327.4,0.0,0.84377,0.00018,6.91999]
[1779048289440,46.26,78328.31,0.0,0.84398,0.00018,6.91382]
[1779048296948,46.25,78329.84,0.0,0.84431,0.00018,6.90433]
[1779048302525,46.24,78326.82,0.0,0.84382,0.00018,6.91846]
[1779048309573,46.23,78326.36,0.0,0.8438,0.00018,6.91916]
[1779048317089,46.22,78323.36,0.0,0.84331,0.00018,6.93297]
[1779048327159,46.2,78321.79,0.0,0.84311,0.00018,6.93879]
[1779048332739,46.19,78319.72,0.0,0.84295,0.00018,6.93842]
[1779048338776,46.19,78319.2,0.0,0.8429,0.00018,6.93983]
[1779048343811,46.18,78316.96,0.0,0.84253,0.00018,6.95032]
[1779048350860,46.17,78316.76,0.0,0.84254,0.00018,6.94983]
[1779048355895,46.16,78317.98,0.0,0.8428,0.00018,6.94248]
[1779048361943,46.15,78318.76,0.0,0.84298,0.00018,6.93726]
[1779048367979,46.15,78318.5,0.0,0.84298,0.00018,6.93745]
[1779048373014,46.14,78318.24,0.0,0.84296,0.00018,6.93785]
[1779048378049,46.13,78315.29,0.0,0.84246,0.00018,6.95212]
[1779048379057,46.13,78308.78,0.0,0.84128,0.00018,6.98562]
[1779048380064,46.13,78309.27,0.0,0.84138,0.00018,6.98298]
[1779048385098,46.13,78310.18,0.0,0.84156,0.00018,6.97773]
[1779048390135,46.12,78309.22,0.0,0.84141,0.00018,6.98208]
[1779048394163,46.12,78315.34,0.0,0.8427,0.00018,6.94036]
[1779048400205,46.12,78318.72,0.0,0.84333,0.00018,6.9224]
[1779048406247,46.11,78319.39,0.0,0.84347,0.00018,6.91844]
[1779048411283,46.11,78320.75,0.0,0.84373,0.00018,6.91096]
[1779048416317,46.11,78322.45,0.0,0.84405,0.00018,6.9017]
[1779048421353,46.1,78322.89,0.0,0.84415,0.00018,6.89894]
[1779048426388,46.1,78324.22,0.0,0.8444,0.00018,6.89159]
[1779048434445,46.1,78324.91,0.0,0.84455,0.00018,6.8872]
[1779048440487,46.09,78325.37,0.0,0.84466,0.00018,6.88421]
[1779048445522,46.09,78319.21,0.0,0.84357,0.00018,6.91543]
[1779048450557,46.08,78317.21,0.0,0.84324,0.00018,6.92496]
[1779048455592,46.08,78318.22,0.0,0.84361,0.00018,6.90919]
[1779048456603,46.07,78313.1,0.0,0.8427,0.00018,6.93526]
[1779048461633,46.07,78307.25,0.0,0.84168,0.00018,6.96437]
[1779048466669,46.06,78308.84,0.0,0.842,0.00018,6.95504]
[1779048471711,46.05,78308.59,0.0,0.842,0.00018,6.95527]
[1779048473718,46.05,78295.4,0.0,0.8396,0.00018,7.02303]
[1779048478753,46.05,78296.06,0.0,0.83974,0.00018,7.01914]
[1779048483787,46.04,78297.99,0.0,0.8401,0.00018,7.00877]
[1779048488822,46.04,78295.13,0.0,0.83959,0.00018,7.02329]
[1779048493858,46.04,78293.76,0.0,0.83934,0.00018,7.03013]
[1779048499900,46.04,78291.74,0.0,0.83898,0.00018,7.04029]
[1779048504935,46.04,78287.08,0.0,0.83813,0.00018,7.0641]
[1779048509971,46.04,78285.91,0.0,0.83793,0.00018,7.06981]
[1779048515010,46.03,78283.43,0.0,0.83765,0.00019,7.07261]
[1779048520040,46.03,78284.48,0.0,0.83785,0.00019,7.06691]
[1779048525075,46.03,78283.97,0.0,0.83776,0.00019,7.06927]
[1779048530111,46.03,78283.94,0.0,0.83777,0.00019,7.06916]
[1779048535145,46.03,78282.69,0.0,0.83755,0.00019,7.07534]
[1779048541187,46.02,78282.61,0.0,0.83754,0.00019,7.07542]
[1779048546224,46.02,78279.94,0.0,0.83706,0.00019,7.08892]
[1779048553273,46.02,78279.98,0.0,0.83708,0.00019,7.08822]
[1779048558307,46.02,78285.89,0.0,0.83819,0.00018,7.05738]
[1779048568379,46.01,78288.68,0.0,0.83872,0.00018,7.04255]
[1779048573414,46.01,78292.48,0.0,0.8396,0.00018,7.01296]
[1779048578449,46.01,78294.02,0.0,0.83989,0.00018,7.0048]
[1779048583484,46.01,78293.28,0.0,0.83976,0.00018,7.00841]
[1779048588984,46.01,78294.83,0.0,0.84005,0.00018,7.0001]
[1779048599054,46.0,78296.62,0.0,0.8404,0.00018,6.99041]
[1779048603624,46.0,78291.4,0.0,0.83944,0.00018,7.01723]
[1779048609127,46.0,78290.54,0.0,0.83929,0.00018,7.02152]
[1779048614698,46.0,78290.54,0.0,0.83929,0.00018,7.0215]
[1779048629267,46.0,78287.21,0.0,0.83867,0.00018,7.03876]
[1779048636855,46.0,78287.21,0.0,0.83884,0.00018,7.02911]
[1779048647929,46.0,78286.18,0.0,0.83864,0.00018,7.03462]
[1779048652967,46.0,78284.26,0.0,0.83828,0.00019,7.04462]
[1779048659480,46.0,78284.21,0.0,0.83827,0.00019,7.04493]
[1779048664054,46.0,78276.42,0.0,0.83683,0.00019,7.08518]
[1779048669550,46.0,78273.78,0.0,0.83634,0.00019,7.09861]
[1779048675127,46.0,78271.06,0.0,0.83584,0.00019,7.11239]
[1779048681169,46.0,78269.57,0.0,0.83557,0.00019,7.11978]
[1779048686204,46.0,78270.89,0.0,0.83583,0.00019,7.11275]
[1779048691240,46.0,78269.55,0.0,0.83575,0.00019,7.10983]
[1779048696274,46.0,78273.39,0.0,0.83647,0.00019,7.08984]
[1779048699296,45.99,78275.57,0.0,0.83688,0.00019,7.07845]
[1779048707351,45.99,78277.39,0.0,0.83723,0.00019,7.06875]
[1779048712389,45.99,78289.12,0.0,0.83942,0.00018,7.0079]
[1779048713400,45.99,78292.34,0.0,0.84001,0.00018,6.99127]
[1779048718432,45.99,78294.57,0.0,0.84041,0.00018,6.97995]
[1779048723467,45.99,78294.38,0.0,0.84037,0.00018,6.98116]
[1779048726487,46.0,78301.29,0.0,0.84163,0.00018,6.94572]
[1779048727495,46.0,78301.3,0.0,0.84162,0.00018,6.94584]
[1779048732534,46.0,78303.36,0.0,0.84197,0.00018,6.93607]
[1779048737567,46.01,78302.49,0.0,0.84178,0.00018,6.94146]
[1779048742601,46.02,78301.93,0.0,0.84164,0.00018,6.94521]
[1779048747636,46.02,78301.75,0.0,0.84158,0.00018,6.94697]
[1779048752671,46.03,78301.52,0.0,0.84168,0.00018,6.93922]
[1779048758713,46.03,78301.19,0.0,0.84159,0.00018,6.94191]
[1779048766770,46.04,78301.38,0.0,0.84157,0.00018,6.94228]
[1779048773818,46.05,78300.91,0.0,0.84145,0.00018,6.94587]
[1779048778853,46.06,78300.82,0.0,0.8414,0.00018,6.94715]
[1779048784895,46.06,78300.71,0.0,0.84135,0.00018,6.94867]
[1779048790392,46.07,78300.65,0.0,0.84131,0.00018,6.94992]
[1779048795972,46.07,78300.26,0.0,0.8412,0.00018,6.95285]
[1779048803022,46.08,78299.97,0.0,0.84111,0.00018,6.95536]
[1779048809063,46.09,78299.97,0.0,0.84108,0.00018,6.95622]
[1779048814097,46.09,78299.06,0.0,0.84106,0.00018,6.95187]
[1779048816113,46.09,78289.69,0.0,0.83933,0.00018,7.0005]
[1779048817119,46.09,78285.67,0.0,0.83858,0.00019,7.02132]
[1779048822155,46.1,78286.0,0.0,0.83864,0.00018,7.01985]
[1779048826186,46.1,78293.38,0.0,0.83999,0.00018,6.98196]
[1779048827193,46.1,78296.25,0.0,0.84052,0.00018,6.96724]
[1779048832227,46.1,78295.6,0.0,0.84038,0.00018,6.97113]
[1779048837263,46.1,78293.86,0.0,0.84004,0.00018,6.98063]
[1779048842299,46.11,78292.44,0.0,0.83976,0.00018,6.98844]
[1779048847333,46.11,78288.1,0.0,0.83895,0.00018,7.01119]
[1779048852368,46.11,78285.94,0.0,0.83854,0.00018,7.02263]
[1779048857405,46.11,78285.92,0.0,0.83853,0.00018,7.02295]
[1779048863447,46.12,78286.51,0.0,0.83863,0.00018,7.02015]
[1779048868481,46.12,78287.65,0.0,0.83883,0.00018,7.01448]
[1779048873516,46.12,78291.3,0.0,0.83966,0.00018,6.98616]
[1779048880565,46.12,78293.23,0.0,0.84,0.00018,6.97675]
[1779048885600,46.13,78292.56,0.0,0.83986,0.00018,6.98058]
[1779048890635,46.13,78292.31,0.0,0.83981,0.00018,6.98221]
[1779048895671,46.13,78285.48,0.0,0.83853,0.00019,7.01775]
[1779048896678,46.13,78284.72,0.0,0.83839,0.00019,7.02168]
[1779048901712,46.13,78281.12,0.0,0.83772,0.00019,7.04025]
[1779048907755,46.13,78281.39,0.0,0.83778,0.00019,7.03883]
[1779048912789,46.13,78282.32,0.0,0.83795,0.00019,7.03404]
[1779048917825,46.13,78281.94,0.0,0.83788,0.00019,7.03603]
[1779048927891,46.13,78281.83,0.0,0.83785,0.00019,7.03664]
[1779048932929,46.13,78282.39,0.0,0.83813,0.00019,7.02402]
[1779048938972,46.13,78282.53,0.0,0.83815,0.00019,7.02337]
[1779048944008,46.13,78279.3,0.0,0.83755,0.00019,7.04007]
[1779048949043,46.13,78282.45,0.0,0.83813,0.00019,7.02387]
[1779048954077,46.13,78285.52,0.0,0.8387,0.00019,7.0081]
[1779048959112,46.13,78285.52,0.0,0.83869,0.00019,7.00823]
[1779048964147,46.13,78285.15,0.0,0.83862,0.00019,7.0102]
[1779048969182,46.13,78284.78,0.0,0.83855,0.00019,7.01214]
[1779048971657,46.13,78278.74,0.0,0.83743,0.00019,7.04324]
[1779048976231,46.14,78275.79,0.0,0.83686,0.00019,7.05903]
[1779048981729,46.14,78276.24,0.0,0.83692,0.00019,7.0574]
[1779048987308,46.15,78270.77,0.0,0.83587,0.00019,7.08644]
[1779048988315,46.15,78265.18,0.0,0.83482,0.00019,7.11536]
[1779048993350,46.15,78266.17,0.0,0.83516,0.00019,7.10099]
[1779048998384,46.16,78264.94,0.0,0.83491,0.00019,7.10773]
[1779049003420,46.16,78263.98,0.0,0.83472,0.00019,7.11305]
[1779049009462,46.16,78262.74,0.0,0.83447,0.00019,7.11987]
[1779049014496,46.16,78268.14,0.0,0.83547,0.00019,7.09239]
[1779049019532,46.17,78265.37,0.0,0.83493,0.00019,7.10711]
[1779049024568,46.17,78262.07,0.0,0.8343,0.00019,7.12453]
[1779049029602,46.17,78261.31,0.0,0.83414,0.00019,7.12884]
[1779049033630,46.17,78270.87,0.0,0.83593,0.00019,7.07972]
[1779049034637,46.17,78280.14,0.0,0.83766,0.00019,7.03188]
[1779049035644,46.17,78280.6,0.0,0.83775,0.00019,7.02945]
[1779049040679,46.17,78283.1,0.0,0.83823,0.00019,7.01631]
[1779049046723,46.17,78284.96,0.0,0.83858,0.00019,7.0064]
[1779049049743,46.17,78277.14,0.0,0.83713,0.00019,7.04662]
[1779049055786,46.17,78276.84,0.0,0.83725,0.00019,7.03812]
[1779049060822,46.16,78274.53,0.0,0.83683,0.00019,7.04983]
[1779049065856,46.16,78270.91,0.0,0.83616,0.00019,7.06818]
[1779049070891,46.16,78269.24,0.0,0.83586,0.00019,7.07641]
[1779049075926,46.16,78267.57,0.0,0.83556,0.00019,7.08465]
[1779049080962,46.15,78267.25,0.0,0.83552,0.00019,7.08595]
[1779049082975,46.15,78273.14,0.0,0.83662,0.00019,7.05549]
[1779049088012,46.15,78270.65,0.0,0.83616,0.00019,7.06821]
[1779049093044,46.15,78267.46,0.0,0.83557,0.00019,7.08456]
[1779049098080,46.15,78265.61,0.0,0.83522,0.00019,7.094]
[1779049103115,46.15,78264.81,0.0,0.83507,0.00019,7.09809]
[1779049108150,46.15,78263.28,0.0,0.83479,0.00019,7.10596]
[1779049112645,46.15,78260.0,0.0,0.83434,0.00019,7.11305]
[1779049118221,46.15,78259.15,0.0,0.83418,0.00019,7.11743]
[1779049121242,46.15,78247.47,0.0,0.83196,0.00019,7.17751]
[1779049122716,46.15,78248.69,0.0,0.8322,0.00019,7.17109]
[1779049129301,46.15,78252.12,0.0,0.83287,0.00019,7.15286]
[1779049134337,46.14,78255.08,0.0,0.83345,0.00019,7.13719]
[1779049139374,46.14,78257.47,0.0,0.83392,0.00019,7.12443]
[1779049144408,46.14,78258.25,0.0,0.83408,0.00019,7.11994]
[1779049149442,46.13,78258.97,0.0,0.83424,0.00019,7.11564]
[1779049154478,46.13,78260.04,0.0,0.83447,0.00019,7.10951]
[1779049159512,46.12,78260.91,0.0,0.83465,0.00019,7.10441]
[1779049164547,46.12,78263.24,0.0,0.83511,0.00019,7.0918]
[1779049169582,46.12,78265.11,0.0,0.83548,0.00019,7.08159]
[1779049174618,46.11,78266.3,0.0,0.8359,0.00019,7.06513]
[1779049179652,46.11,78262.5,0.0,0.8352,0.00019,7.08418]
[1779049183680,46.11,78256.48,0.0,0.83408,0.00019,7.11484]
[1779049189722,46.1,78251.92,0.0,0.83324,0.00019,7.13771]
[1779049194757,46.1,78249.97,0.0,0.83289,0.00019,7.1471]
[1779049196771,46.1,78243.37,0.0,0.83163,0.00019,7.18113]
[1779049201806,46.1,78241.35,0.0,0.83124,0.00019,7.19156]
[1779049204827,46.1,78234.69,0.0,0.82997,0.00019,7.22581]
[1779049209862,46.1,78238.56,0.0,0.83072,0.00019,7.20571]
[1779049214897,46.09,78239.34,0.0,0.83087,0.00019,7.20162]
[1779049219933,46.09,78238.71,0.0,0.83075,0.00019,7.20482]
[1779049221946,46.09,78227.08,0.0,0.82851,0.00019,7.26472]
[1779049222952,46.09,78219.01,0.0,0.82694,0.00019,7.30619]
[1779049223960,46.09,78217.34,0.0,0.82662,0.00019,7.31472]
[1779049228995,46.09,78215.82,0.0,0.82634,0.00019,7.32223]
[1779049234037,46.09,78214.48,0.0,0.82626,0.0002,7.31902]
[1779049239071,46.09,78205.22,0.0,0.82446,0.0002,7.36616]
[1779049240078,46.09,78199.57,0.0,0.82335,0.0002,7.39509]
[1779049242091,46.08,78198.36,0.0,0.82312,0.0002,7.40103]
[1779049247127,46.08,78197.37,0.0,0.82295,0.0002,7.4055]
[1779049252161,46.08,78198.87,0.0,0.82326,0.0002,7.39726]
[1779049257197,46.07,78196.7,0.0,0.82285,0.0002,7.40787]
[1779049263697,46.07,78198.17,0.0,0.82315,0.0002,7.40016]
[1779049266260,46.07,78199.14,0.0,0.82334,0.0002,7.39534]
[1779049270288,46.07,78204.66,0.0,0.82442,0.0002,7.36715]
[1779049273768,46.07,78219.8,0.0,0.82738,0.00019,7.28936]
[1779049275323,46.07,78228.26,0.0,0.82901,0.00019,7.24593]
[1779049276330,46.07,78234.29,0.0,0.83018,0.00019,7.21487]
[1779049279352,46.07,78224.94,0.0,0.82837,0.00019,7.26303]
[1779049280360,46.07,78218.58,0.0,0.82713,0.00019,7.2958]
[1779049281366,46.07,78218.68,0.0,0.82715,0.00019,7.29529]
[1779049286401,46.07,78222.0,0.0,0.8278,0.00019,7.27825]
[1779049290429,46.08,78227.04,0.0,0.82877,0.00019,7.25244]
[1779049295464,46.08,78225.38,0.0,0.82861,0.00019,7.2514]
[1779049300500,46.08,78228.42,0.0,0.82919,0.00019,7.2361]
[1779049303986,46.08,78234.16,0.0,0.83028,0.00019,7.20681]
[1779049310569,46.09,78234.63,0.0,0.83035,0.00019,7.20511]
[1779049315605,46.09,78234.82,0.0,0.83037,0.00019,7.20464]
[1779049319633,46.09,78228.89,0.0,0.82921,0.00019,7.23549]
[1779049324667,46.09,78227.21,0.0,0.82888,0.00019,7.24435]
[1779049329702,46.1,78225.43,0.0,0.82853,0.00019,7.2537]
[1779049339772,46.1,78224.8,0.0,0.82839,0.00019,7.2573]
[1779049345814,46.1,78226.2,0.0,0.82865,0.00019,7.25031]
[1779049350848,46.1,78221.78,0.0,0.82779,0.00019,7.27312]
[1779049355884,46.1,78221.64,0.0,0.82793,0.00019,7.26411]
[1779049360920,46.1,78225.4,0.0,0.82866,0.00019,7.2449]
[1779049365954,46.1,78223.98,0.0,0.82838,0.00019,7.25239]
[1779049370989,46.1,78226.44,0.0,0.82885,0.00019,7.23988]
[1779049376024,46.1,78226.88,0.0,0.82893,0.00019,7.23778]
[1779049381060,46.11,78227.74,0.0,0.82909,0.00019,7.23351]
[1779049384081,46.11,78233.63,0.0,0.83022,0.00019,7.20332]
[1779049387102,46.11,78236.25,0.0,0.83072,0.00019,7.19007]
[1779049392145,46.11,78236.07,0.0,0.83067,0.00019,7.19142]
[1779049399191,46.12,78236.46,0.0,0.83072,0.00019,7.19]
[1779049405234,46.12,78236.42,0.0,0.83069,0.00019,7.19069]
[1779049410269,46.12,78236.76,0.0,0.83074,0.00019,7.18933]
[1779049415304,46.12,78235.23,0.0,0.83061,0.00019,7.18781]
[1779049420339,46.13,78235.53,0.0,0.83065,0.00019,7.18669]
[1779049427388,46.13,78235.66,0.0,0.83065,0.00019,7.18663]
[1779049432423,46.14,78235.21,0.0,0.83053,0.00019,7.18981]
[1779049437460,46.15,78234.77,0.0,0.83041,0.00019,7.19321]
[1779049442496,46.15,78234.66,0.0,0.83035,0.00019,7.19461]
[1779049447529,46.16,78237.91,0.0,0.83096,0.00019,7.17832]
[1779049452571,46.16,78237.45,0.0,0.83086,0.00019,7.18116]
[1779049457603,46.16,78236.19,0.0,0.8306,0.00019,7.18806]
[1779049465115,46.17,78236.49,0.0,0.83063,0.00019,7.18715]
[1779049471702,46.17,78237.09,0.0,0.8309,0.00019,7.17481]
[1779049476737,46.17,78237.24,0.0,0.83092,0.00019,7.17438]
[1779049481774,46.18,78238.27,0.0,0.83109,0.00019,7.16963]
[1779049486808,46.18,78238.31,0.0,0.83108,0.00019,7.16989]
[1779049489830,46.18,78243.96,0.0,0.83215,0.00019,7.1412]
[1779049495330,46.19,78233.11,0.0,0.83005,0.00019,7.19766]
[1779049496878,46.19,78227.24,0.0,0.82891,0.00019,7.228]
[1779049499899,46.19,78223.15,0.0,0.82811,0.00019,7.2491]
[1779049505400,46.19,78226.85,0.0,0.82882,0.00019,7.23023]
[1779049510977,46.19,78228.09,0.0,0.82905,0.00019,7.22416]
[1779049512990,46.19,78233.63,0.0,0.83012,0.00019,7.19584]
[1779049519035,46.2,78234.47,0.0,0.83026,0.00019,7.19205]
[1779049525074,46.2,78234.66,0.0,0.83028,0.00019,7.19157]
[1779049531117,46.2,78234.87,0.0,0.83047,0.00019,7.18116]
[1779049536151,46.21,78234.94,0.0,0.83047,0.00019,7.18121]
[1779049541186,46.21,78234.69,0.0,0.8304,0.00019,7.18293]
[1779049546221,46.21,78235.81,0.0,0.8306,0.00019,7.17762]
[1779049551257,46.22,78236.76,0.0,0.83077,0.00019,7.17325]
[1779049556291,46.22,78235.32,0.0,0.83047,0.00019,7.18111]
[1779049562334,46.22,78235.31,0.0,0.83045,0.00019,7.1817]
[1779049569383,46.23,78235.2,0.0,0.83041,0.00019,7.18287]
[1779049575426,46.23,78235.19,0.0,0.83039,0.00019,7.18343]
[1779049582475,46.24,78235.18,0.0,0.83036,0.00019,7.18407]
[1779049587510,46.24,78235.16,0.0,0.83034,0.00019,7.18459]
[1779049592545,46.24,78234.41,0.0,0.83036,0.00019,7.17902]
[1779049597580,46.25,78234.73,0.0,0.8304,0.00019,7.1778]
[1779049602616,46.25,78234.54,0.0,0.83035,0.00019,7.1792]
[1779049607650,46.25,78229.22,0.0,0.82931,0.00019,7.20689]
[1779049610671,46.25,78224.59,0.0,0.82841,0.00019,7.23071]
[1779049616174,46.25,78224.29,0.0,0.82835,0.00019,7.23239]
[1779049621749,46.25,78225.64,0.0,0.8286,0.00019,7.2256]
[1779049626784,46.26,78229.08,0.0,0.82926,0.00019,7.20824]
[1779049632826,46.26,78231.81,0.0,0.82977,0.00019,7.19479]
[1779049637859,46.26,78232.37,0.0,0.82986,0.00019,7.19237]
[1779049644909,46.27,78232.67,0.0,0.82989,0.00019,7.19146]
[1779049649945,46.27,78231.59,0.0,0.82967,0.00019,7.19743]
[1779049656459,46.27,78229.85,0.0,0.82948,0.00019,7.19705]
[1779049666557,46.28,78230.36,0.0,0.82955,0.00019,7.19533]
[1779049672099,46.28,78233.62,0.0,0.83016,0.00019,7.17917]
[1779049677134,46.29,78233.54,0.0,0.83012,0.00019,7.18009]
[1779049682169,46.29,78233.77,0.0,0.83015,0.00019,7.17939]
[1779049684190,46.29,78227.63,0.0,0.82896,0.00019,7.21103]
[1779049685197,46.29,78222.14,0.0,0.82789,0.00019,7.23919]
[1779049690233,46.29,78222.24,0.0,0.82791,0.00019,7.23878]
[1779049695268,46.3,78222.4,0.0,0.82793,0.00019,7.23809]
[1779049700303,46.3,78222.4,0.0,0.82793,0.00019,7.23823]
[1779049705337,46.3,78223.72,0.0,0.82817,0.00019,7.23177]
[1779049710372,46.3,78223.18,0.0,0.82806,0.00019,7.23473]
[1779049715409,46.3,78222.7,0.0,0.82813,0.00019,7.22758]
[1779049720442,46.3,78222.61,0.0,0.8281,0.00019,7.22843]
[1779049726977,46.31,78222.5,0.0,0.82804,0.00019,7.22991]
[1779049732526,46.32,78222.28,0.0,0.82798,0.00019,7.2317]
[1779049738568,46.32,78222.29,0.0,0.82794,0.00019,7.23264]
[1779049743607,46.33,78222.52,0.0,0.82795,0.00019,7.23242]
[1779049748640,46.34,78222.67,0.0,0.82795,0.00019,7.2326]
[1779049753673,46.34,78222.05,0.0,0.82779,0.00019,7.23671]
[1779049758709,46.35,78223.08,0.0,0.82795,0.00019,7.23238]
[1779049764751,46.36,78222.68,0.0,0.82783,0.00019,7.23556]
[1779049769787,46.37,78223.19,0.0,0.8279,0.00019,7.23388]
[1779049774822,46.37,78222.68,0.0,0.82794,0.00019,7.22758]
[1779049779856,46.38,78222.42,0.0,0.82785,0.00019,7.22987]
[1779049784893,46.39,78222.7,0.0,0.82787,0.00019,7.22938]
[1779049789925,46.39,78227.16,0.0,0.8287,0.00019,7.20756]
[1779049794961,46.4,78228.8,0.0,0.82899,0.00019,7.19988]
[1779049799998,46.4,78230.88,0.0,0.82937,0.00019,7.18982]
[1779049805033,46.41,78231.21,0.0,0.82942,0.00019,7.18859]
[1779049810068,46.41,78239.53,0.0,0.831,0.00019,7.14644]
[1779049812081,46.41,78247.89,0.0,0.83258,0.00019,7.10416]
[1779049815103,46.42,78253.31,0.0,0.83359,0.00019,7.0771]
[1779049820137,46.43,78254.08,0.0,0.83369,0.00019,7.0743]
[1779049825172,46.43,78255.31,0.0,0.83388,0.00019,7.06914]
[1779049830208,46.44,78254.93,0.0,0.83378,0.00019,7.0718]
[1779049835243,46.44,78253.28,0.0,0.83363,0.00019,7.07082]
[1779049840294,46.44,78251.92,0.0,0.83335,0.00019,7.07823]
[1779049845331,46.45,78254.32,0.0,0.83379,0.00019,7.0664]
[1779049846338,46.45,78259.98,0.0,0.83486,0.00019,7.03755]
[1779049851371,46.45,78261.97,0.0,0.83521,0.00019,7.02793]
[1779049856409,46.46,78265.35,0.0,0.83582,0.00019,7.01159]
[1779049861443,46.47,78268.86,0.0,0.83644,0.00019,6.99445]
[1779049864466,46.47,78279.96,0.0,0.8385,0.00019,6.93821]
[1779049865471,46.47,78283.71,0.0,0.83918,0.00019,6.91926]
[1779049867495,46.47,78288.86,0.0,0.84012,0.00018,6.89335]
[1779049868496,46.48,78294.64,0.0,0.84118,0.00018,6.86395]
[1779049870509,46.48,78294.93,0.0,0.84122,0.00018,6.86294]
[1779049873529,46.48,78286.2,0.0,0.83958,0.00018,6.90831]
[1779049875542,46.49,78282.11,0.0,0.83881,0.00019,6.92957]
[1779049880578,46.49,78282.66,0.0,0.83889,0.00019,6.92751]
[1779049888117,46.5,78280.81,0.0,0.8385,0.00019,6.93811]
[1779049893669,46.5,78279.49,0.0,0.83841,0.00019,6.93568]
[1779049902732,46.51,78279.75,0.0,0.83841,0.00019,6.93563]
[1779049907767,46.52,78280.41,0.0,0.83851,0.00019,6.93296]
[1779049910790,46.52,78286.05,0.0,0.83954,0.00019,6.90458]
[1779049915825,46.53,78286.24,0.0,0.83954,0.00018,6.90452]
[1779049917837,46.53,78277.07,0.0,0.83782,0.00019,6.95184]
[1779049918845,46.53,78276.98,0.0,0.8378,0.00019,6.95251]
[1779049925894,46.54,78277.32,0.0,0.83781,0.00019,6.95224]
[1779049936974,46.56,78278.44,0.0,0.83793,0.00019,6.94879]
[1779049942009,46.56,78278.97,0.0,0.838,0.00019,6.9471]
[1779049948547,46.57,78279.08,0.0,0.83797,0.00019,6.94793]
[1779049954095,46.58,78279.43,0.0,0.83817,0.00019,6.93725]
[1779049955103,46.58,78288.14,0.0,0.83978,0.00018,6.89299]
[1779049956108,46.58,78294.88,0.0,0.84101,0.00018,6.85873]
[1779049957115,46.59,78295.74,0.0,0.84116,0.00018,6.85455]
[1779049962155,46.59,78291.85,0.0,0.8404,0.00018,6.87566]
[1779049967191,46.6,78291.45,0.0,0.8403,0.00018,6.87865]
[1779049973233,46.61,78291.15,0.0,0.8402,0.00018,6.88132]
[1779049975246,46.61,78296.34,0.0,0.84114,0.00018,6.85524]
[1779049976258,46.61,78303.23,0.0,0.84239,0.00018,6.82035]
[1779049981290,46.62,78304.7,0.0,0.84261,0.00018,6.81426]
[1779049988827,46.64,78305.04,0.0,0.8426,0.00018,6.81453]
[1779049994380,46.65,78303.85,0.0,0.84233,0.00018,6.82201]
[1779050000424,46.66,78303.62,0.0,0.84224,0.00018,6.82478]
[1779050003443,46.66,78295.35,0.0,0.8407,0.00018,6.86764]
[1779050008478,46.67,78291.41,0.0,0.83993,0.00018,6.88891]
[1779050013513,46.68,78290.65,0.0,0.83992,0.00018,6.88401]
[1779050016534,46.68,78285.53,0.0,0.83896,0.00019,6.91074]
[1779050023583,46.69,78285.28,0.0,0.83886,0.00019,6.91334]
[1779050029625,46.7,78285.87,0.0,0.83893,0.00019,6.91143]
[1779050038693,46.71,78285.89,0.0,0.83888,0.00019,6.91292]
[1779050043731,46.72,78287.84,0.0,0.83921,0.00018,6.90386]
[1779050049252,46.72,78287.56,0.0,0.83913,0.00018,6.90617]
[1779050054815,46.73,78287.56,0.0,0.83909,0.00018,6.90721]
[1779050059851,46.74,78288.19,0.0,0.83917,0.00018,6.90488]
[1779050066898,46.75,78287.9,0.0,0.83908,0.00018,6.90759]
[1779050068912,46.75,78279.08,0.0,0.83743,0.00019,6.95278]
[1779050070926,46.75,78276.62,0.0,0.83696,0.00019,6.96551]
[1779050073949,46.75,78273.46,0.0,0.83654,0.00019,6.97195]
[1779050078982,46.75,78273.6,0.0,0.83655,0.00019,6.97162]
[1779050084018,46.76,78274.33,0.0,0.83667,0.00019,6.96827]
[1779050088044,46.76,78261.52,0.0,0.83426,0.00019,7.0337]
[1779050089535,46.76,78259.93,0.0,0.83395,0.00019,7.04215]
[1779050092074,46.76,78253.97,0.0,0.83281,0.00019,7.07274]
[1779050094088,46.77,78248.49,0.0,0.83176,0.00019,7.10085]
[1779050095095,46.77,78242.9,0.0,0.83069,0.00019,7.12933]
[1779050096101,46.77,78236.67,0.0,0.82949,0.00019,7.16101]
[1779050097117,46.77,78234.51,0.0,0.82907,0.00019,7.17199]
[1779050098115,46.77,78226.83,0.0,0.82759,0.00019,7.211]
[1779050099604,46.77,78219.94,0.0,0.82625,0.00019,7.2461]
[1779050102145,46.77,78225.91,0.0,0.8274,0.00019,7.21604]
[1779050103152,46.77,78231.6,0.0,0.82849,0.00019,7.18724]
[1779050105165,46.77,78238.19,0.0,0.82976,0.00019,7.154]
[1779050110200,46.78,78240.0,0.0,0.83008,0.00019,7.14543]
[1779050114229,46.78,78248.4,0.0,0.83166,0.00019,7.10332]
[1779050116242,46.78,78249.98,0.0,0.83195,0.00019,7.09566]
[1779050121277,46.79,78245.71,0.0,0.83111,0.00019,7.1182]
[1779050123292,46.79,78251.18,0.0,0.83213,0.00019,7.09081]
[1779050129830,46.8,78253.35,0.0,0.83249,0.00019,7.08131]
[1779050137390,46.82,78253.34,0.0,0.8326,0.00019,7.0732]
[1779050146451,46.82,78256.33,0.0,0.83313,0.00019,7.05908]
[1779050151487,46.83,78256.65,0.0,0.83318,0.00019,7.05772]
[1779050156522,46.83,78257.73,0.0,0.83337,0.00019,7.05261]
[1779050164578,46.84,78259.08,0.0,0.83357,0.00019,7.04715]
[1779050169613,46.84,78261.4,0.0,0.83399,0.00019,7.03588]
[1779050174649,46.85,78262.49,0.0,0.83416,0.00019,7.0313]
[1779050180180,46.85,78262.83,0.0,0.83419,0.00019,7.0305]
[1779050186732,46.86,78264.16,0.0,0.8344,0.00019,7.02504]
[1779050192774,46.87,78265.25,0.0,0.83474,0.00019,7.01071]
[1779050197809,46.88,78269.12,0.0,0.83543,0.00019,6.99206]
[1779050202846,46.89,78266.52,0.0,0.8349,0.00019,7.00618]
[1779050208887,46.9,78264.39,0.0,0.83446,0.00019,7.0183]
[1779050213922,46.9,78260.88,0.0,0.83376,0.00019,7.03717]
[1779050218957,46.91,78257.65,0.0,0.83311,0.00019,7.05457]
[1779050221979,46.91,78251.94,0.0,0.832,0.00019,7.08408]
[1779050229027,46.92,78255.33,0.0,0.83262,0.00019,7.0677]
[1779050234062,46.93,78257.99,0.0,0.83309,0.00019,7.05513]
[1779050239097,46.93,78258.97,0.0,0.83324,0.00019,7.05106]
[1779050244132,46.94,78260.41,0.0,0.83348,0.00019,7.04464]
[1779050249167,46.95,78258.86,0.0,0.83316,0.00019,7.05332]
[1779050251181,46.95,78255.2,0.0,0.83263,0.00019,7.06222]
[1779050254202,46.95,78250.64,0.0,0.83175,0.00019,7.08561]
[1779050260761,46.96,78248.89,0.0,0.83139,0.00019,7.09523]
[1779050266287,46.96,78249.1,0.0,0.83141,0.00019,7.09474]
[1779050271321,46.96,78246.7,0.0,0.83093,0.00019,7.10745]
[1779050276366,46.97,78235.82,0.0,0.82883,0.00019,7.16299]
[1779050277371,46.97,78225.89,0.0,0.82691,0.00019,7.21313]
[1779050278377,46.97,78214.47,0.0,0.82469,0.0002,7.27067]
[1779050279384,46.97,78214.59,0.0,0.82472,0.00019,7.26998]
[1779050284425,46.97,78219.25,0.0,0.82563,0.00019,7.24639]
[1779050286438,46.97,78204.83,0.0,0.82281,0.0002,7.31912]
[1779050287446,46.97,78189.9,0.0,0.81986,0.0002,7.39424]
[1779050288453,46.97,78192.98,0.0,0.82047,0.0002,7.37879]
[1779050290973,46.97,78200.84,0.0,0.82202,0.0002,7.33945]
[1779050296509,46.98,78200.85,0.0,0.822,0.0002,7.33994]
[1779050301042,46.98,78195.44,0.0,0.82091,0.0002,7.36749]
[1779050306579,46.98,78193.78,0.0,0.82056,0.0002,7.37638]
[1779050311616,46.99,78192.34,0.0,0.82043,0.0002,7.3742]
[1779050316651,46.99,78191.1,0.0,0.82017,0.0002,7.38092]
[1779050321685,46.99,78190.44,0.0,0.82002,0.0002,7.38471]
[1779050326719,47.0,78189.62,0.0,0.81984,0.0002,7.38929]
[1779050328732,47.0,78198.74,0.0,0.82164,0.0002,7.3437]
[1779050333769,47.0,78199.5,0.0,0.82176,0.0002,7.34055]
[1779050338803,47.01,78199.19,0.0,0.82167,0.0002,7.34277]
[1779050343840,47.01,78199.37,0.0,0.82168,0.0002,7.34254]
[1779050345852,47.02,78204.73,0.0,0.82273,0.0002,7.31586]
[1779050350887,47.02,78205.78,0.0,0.82291,0.0002,7.31132]
[1779050355922,47.03,78207.95,0.0,0.8233,0.0002,7.30119]
[1779050360961,47.03,78209.39,0.0,0.82355,0.0002,7.29476]
[1779050367002,47.04,78211.23,0.0,0.82387,0.0002,7.28655]
[1779050372038,47.05,78214.7,0.0,0.82469,0.00019,7.26008]
[1779050377073,47.05,78217.14,0.0,0.82513,0.00019,7.24874]
[1779050382108,47.06,78218.23,0.0,0.82531,0.00019,7.24418]
[1779050387143,47.07,78222.39,0.0,0.82608,0.00019,7.22418]
[1779050390165,47.07,78227.97,0.0,0.82714,0.00019,7.19674]
[1779050392179,47.08,78233.6,0.0,0.82821,0.00019,7.16877]
[1779050397222,47.08,78237.22,0.0,0.82888,0.00019,7.15128]
[1779050402250,47.09,78239.33,0.0,0.82925,0.00019,7.14158]
[1779050406281,47.09,78233.12,0.0,0.82803,0.00019,7.1736]
[1779050411816,47.11,78229.33,0.0,0.82724,0.00019,7.19427]
[1779050418457,47.12,78228.46,0.0,0.827,0.00019,7.20031]
[1779050429534,47.14,78226.34,0.0,0.82649,0.00019,7.21388]
[1779050435574,47.15,78226.45,0.0,0.82662,0.00019,7.20496]
[1779050440612,47.16,78227.17,0.0,0.82671,0.00019,7.20267]
[1779050445645,47.17,78228.58,0.0,0.82693,0.00019,7.19697]
[1779050452096,47.19,78227.17,0.0,0.82659,0.00019,7.20599]
[1779050457732,47.2,78226.48,0.0,0.82639,0.00019,7.21108]
[1779050463771,47.21,78225.46,0.0,0.82613,0.00019,7.2178]
[1779050472238,47.23,78224.27,0.0,0.82582,0.00019,7.22582]
[1779050475859,47.23,78217.22,0.0,0.82442,0.00019,7.26209]
[1779050482307,47.24,78214.68,0.0,0.82388,0.00019,7.27601]
[1779050487941,47.25,78214.56,0.0,0.82381,0.00019,7.27776]
[1779050498010,47.27,78214.07,0.0,0.82382,0.00019,7.27217]
[1779050508082,47.28,78215.44,0.0,0.82401,0.00019,7.26726]
[1779050514123,47.29,78218.64,0.0,0.82459,0.00019,7.2525]
[1779050519158,47.3,78217.77,0.0,0.82438,0.00019,7.2579]
[1779050524193,47.31,78217.83,0.0,0.82435,0.00019,7.25862]
[1779050530235,47.32,78217.77,0.0,0.82429,0.00019,7.26012]
[1779050536277,47.32,78216.71,0.0,0.82404,0.00019,7.26659]
[1779050541312,47.33,78216.51,0.0,0.82397,0.00019,7.26855]
[1779050551387,47.35,78216.75,0.0,0.82411,0.00019,7.25935]
[1779050556422,47.35,78216.94,0.0,0.82411,0.00019,7.25938]
[1779050562868,47.36,78217.16,0.0,0.8241,0.00019,7.25964]
[1779050568507,47.37,78217.36,0.0,0.82411,0.00019,7.25962]
[1779050575554,47.38,78217.12,0.0,0.82401,0.00019,7.26217]
[1779050580589,47.39,78217.64,0.0,0.82407,0.00019,7.26053]
[1779050585624,47.4,78219.32,0.0,0.82436,0.00019,7.25312]
[1779050590659,47.41,78219.35,0.0,0.82433,0.00019,7.25398]
[1779050595694,47.41,78219.32,0.0,0.82428,0.00019,7.25513]
[1779050603148,47.43,78219.14,0.0,0.82419,0.00019,7.25761]
[1779050608785,47.43,78218.73,0.0,0.82407,0.00019,7.26063]
[1779050619862,47.45,78218.15,0.0,0.82405,0.00019,7.25584]
[1779050624899,47.46,78220.09,0.0,0.82439,0.00019,7.24696]
[1779050626911,47.46,78227.28,0.0,0.82577,0.00019,7.21153]
[1779050631949,47.46,78228.74,0.0,0.82603,0.00019,7.20483]
[1779050637988,47.47,78229.18,0.0,0.82606,0.00019,7.20411]
[1779050643429,47.48,78228.57,0.0,0.8259,0.00019,7.20835]
[1779050649066,47.49,78228.97,0.0,0.82594,0.00019,7.20713]
[1779050654099,47.49,78228.44,0.0,0.82582,0.00019,7.21042]
[1779050659135,47.5,78230.26,0.0,0.82614,0.00019,7.20204]
[1779050667192,47.51,78230.75,0.0,0.82619,0.00019,7.20077]
[1779050673234,47.52,78229.79,0.0,0.82615,0.00019,7.19647]
[1779050678269,47.52,78224.01,0.0,0.825,0.00019,7.22624]
[1779050683304,47.53,78223.88,0.0,0.82493,0.00019,7.22803]
[1779050688339,47.54,78219.01,0.0,0.82394,0.00019,7.25344]
[1779050693374,47.55,78217.26,0.0,0.82356,0.00019,7.26318]
[1779050698410,47.56,78215.35,0.0,0.82315,0.00019,7.27361]
[1779050704451,47.56,78216.21,0.0,0.82328,0.00019,7.27043]
[1779050709488,47.57,78214.42,0.0,0.82289,0.00019,7.28023]
[1779050714522,47.58,78215.02,0.0,0.82298,0.00019,7.27811]
[1779050720564,47.59,78215.1,0.0,0.82295,0.00019,7.27873]
[1779050731642,47.6,78215.46,0.0,0.82313,0.00019,7.26882]
[1779050736678,47.61,78214.85,0.0,0.82298,0.00019,7.27267]
[1779050744134,47.62,78215.56,0.0,0.82307,0.00019,7.27043]
[1779050749769,47.62,78216.04,0.0,0.82313,0.00019,7.26885]
[1779050751783,47.63,78222.32,0.0,0.82433,0.00019,7.23803]
[1779050756818,47.63,78221.27,0.0,0.82409,0.00019,7.24422]
[1779050761853,47.64,78221.38,0.0,0.82408,0.00019,7.24463]
[1779050768905,47.65,78220.38,0.0,0.82383,0.00019,7.2509]
[1779050774344,47.66,78220.52,0.0,0.82382,0.00019,7.25131]
[1779050784421,47.67,78220.21,0.0,0.82373,0.00019,7.2537]
[1779050790051,47.67,78219.69,0.0,0.82361,0.00019,7.25667]
[1779050796093,47.68,78219.62,0.0,0.82374,0.00019,7.24791]
[1779050801127,47.68,78224.96,0.0,0.82475,0.00019,7.22203]
[1779050806162,47.69,78226.85,0.0,0.82509,0.00019,7.21342]
[1779050811197,47.69,78227.55,0.0,0.82518,0.00019,7.21114]
[1779050818247,47.71,78227.57,0.0,0.82509,0.00019,7.21347]
[1779050824703,47.73,78229.29,0.0,0.82534,0.00019,7.20701]
[1779050831337,47.75,78227.83,0.0,0.82497,0.00019,7.21667]
[1779050836372,47.76,78226.02,0.0,0.82455,0.00019,7.2273]
[1779050841408,47.77,78227.12,0.0,0.8247,0.00019,7.22351]
[1779050854496,47.81,78226.99,0.0,0.82469,0.00019,7.21844]
[1779050860541,47.82,78226.13,0.0,0.82445,0.00019,7.22465]
[1779050865576,47.83,78226.37,0.0,0.82443,0.00019,7.22508]
[1779050870611,47.84,78221.95,0.0,0.82353,0.00019,7.24823]
[1779050875646,47.85,78216.9,0.0,0.82252,0.00019,7.27401]
[1779050880681,47.86,78213.39,0.0,0.8218,0.00019,7.29208]
[1779050885720,47.86,78213.46,0.0,0.82179,0.00019,7.2924]
[1779050890753,47.87,78212.68,0.0,0.82161,0.00019,7.29687]
[1779050895788,47.87,78205.91,0.0,0.82027,0.0002,7.33082]
[1779050896796,47.87,78198.84,0.0,0.81888,0.0002,7.36569]
[1779050897802,47.87,78202.16,0.0,0.81953,0.0002,7.34937]
[1779050901830,47.87,78210.67,0.0,0.82119,0.0002,7.30767]
[1779050903845,47.88,78215.46,0.0,0.82211,0.00019,7.28427]
[1779050910894,47.88,78215.48,0.0,0.82209,0.00019,7.28497]
[1779050915928,47.89,78215.98,0.0,0.82234,0.00019,7.27314]
[1779050920965,47.89,78216.12,0.0,0.82234,0.00019,7.27306]
[1779050926000,47.9,78216.7,0.0,0.82243,0.00019,7.27082]
[1779050932044,47.9,78217.31,0.0,0.82252,0.00019,7.26857]
[1779050937079,47.91,78217.43,0.0,0.82252,0.00019,7.26862]
[1779050942115,47.91,78219.18,0.0,0.82283,0.00019,7.26064]
[1779050948157,47.92,78218.53,0.0,0.82267,0.00019,7.26465]
[1779050954199,47.93,78217.74,0.0,0.82249,0.00019,7.26931]
[1779050959233,47.93,78216.17,0.0,0.82216,0.00019,7.27781]
[1779050964267,47.94,78215.72,0.0,0.82205,0.00019,7.2806]
[1779050970339,47.94,78215.2,0.0,0.82192,0.00019,7.28383]
[1779050975759,47.95,78216.45,0.0,0.82232,0.00019,7.26828]
[1779050981404,47.95,78216.4,0.0,0.82228,0.00019,7.2692]
[1779050986439,47.96,78216.27,0.0,0.82223,0.00019,7.27039]
[1779050991474,47.96,78216.54,0.0,0.82227,0.00019,7.26959]
[1779050996509,47.96,78217.9,0.0,0.82251,0.00019,7.26341]
[1779051002552,47.97,78218.3,0.0,0.82256,0.00019,7.26211]
[1779051004569,47.97,78224.06,0.0,0.82367,0.00019,7.23396]
[1779051015645,47.98,78224.37,0.0,0.82367,0.00019,7.234]
[1779051020678,47.99,78222.79,0.0,0.82334,0.00019,7.24249]
[1779051026111,47.99,78221.49,0.0,0.82306,0.00019,7.24957]
[1779051031755,48.0,78220.8,0.0,0.82307,0.00019,7.24379]
[1779051036790,48.01,78219.48,0.0,0.82279,0.00019,7.25097]
[1779051044847,48.01,78219.78,0.0,0.8228,0.00019,7.25055]
[1779051049882,48.02,78219.79,0.0,0.82278,0.00019,7.25116]
[1779051054918,48.02,78219.34,0.0,0.82267,0.00019,7.25403]
[1779051060958,48.03,78219.11,0.0,0.82259,0.00019,7.25593]
[1779051065994,48.03,78219.6,0.0,0.82266,0.00019,7.25416]
[1779051074052,48.04,78219.61,0.0,0.82263,0.00019,7.25514]
[1779051079088,48.05,78219.16,0.0,0.82251,0.00019,7.25798]
[1779051086532,48.06,78218.87,0.0,0.82242,0.00019,7.26039]
[1779051092178,48.06,78218.76,0.0,0.82255,0.00019,7.25155]
[1779051098220,48.07,78218.75,0.0,0.82252,0.00019,7.25236]
[1779051104263,48.07,78218.66,0.0,0.82247,0.00019,7.25357]
[1779051109297,48.08,78218.53,0.0,0.82242,0.00019,7.25484]
[1779051115340,48.08,78218.02,0.0,0.8223,0.00019,7.2581]
[1779051125409,48.09,78217.87,0.0,0.82221,0.00019,7.2602]
[1779051131451,48.1,78217.98,0.0,0.82221,0.00019,7.26041]
[1779051136884,48.11,78217.96,0.0,0.82218,0.00019,7.26112]
[1779051143536,48.11,78216.88,0.0,0.82194,0.00019,7.26726]
[1779051149578,48.12,78217.36,0.0,0.822,0.00019,7.2656]
[1779051154612,48.12,78217.3,0.0,0.82215,0.00019,7.25646]
[1779051159647,48.13,78221.08,0.0,0.82285,0.00019,7.23853]
[1779051164682,48.13,78222.21,0.0,0.82304,0.00019,7.23373]
[1779051169717,48.14,78219.97,0.0,0.82258,0.00019,7.24543]
[1779051174752,48.14,78216.58,0.0,0.8219,0.00019,7.26268]
[1779051179787,48.15,78217.23,0.0,0.822,0.00019,7.26007]
[1779051184822,48.15,78218.61,0.0,0.82225,0.00019,7.25389]
[1779051190864,48.16,78218.54,0.0,0.82221,0.00019,7.25495]
[1779051196906,48.16,78219.06,0.0,0.82228,0.00019,7.25311]
[1779051206976,48.17,78218.96,0.0,0.82222,0.00019,7.25476]
[1779051212011,48.18,78218.9,0.0,0.82236,0.00019,7.24564]
[1779051217048,48.18,78218.37,0.0,0.82223,0.00019,7.24883]
[1779051228125,48.19,78218.52,0.0,0.82221,0.00019,7.24941]
[1779051229132,48.19,78208.7,0.0,0.82029,0.0002,7.29763]
[1779051230139,48.19,78205.7,0.0,0.8197,0.0002,7.31239]
[1779051234167,48.2,78203.48,0.0,0.81926,0.0002,7.32348]
[1779051241216,48.2,78205.75,0.0,0.81969,0.0002,7.31268]
[1779051246251,48.2,78208.22,0.0,0.82017,0.0002,7.30083]
[1779051247699,48.2,78217.97,0.0,0.82206,0.00019,7.25318]
[1779051253300,48.2,78221.73,0.0,0.82278,0.00019,7.23515]
[1779051258335,48.21,78221.02,0.0,0.82262,0.00019,7.23912]
[1779051263374,48.21,78217.59,0.0,0.82194,0.00019,7.25638]
[1779051268405,48.21,78217.17,0.0,0.82184,0.00019,7.25883]
[1779051274447,48.22,78216.65,0.0,0.8219,0.00019,7.25182]
[1779051281496,48.22,78217.39,0.0,0.82202,0.00019,7.24878]
[1779051287979,48.23,78216.95,0.0,0.82191,0.00019,7.25151]
[1779051295591,48.23,78216.95,0.0,0.82189,0.00019,7.25216]
[1779051300630,48.24,78214.92,0.0,0.82148,0.00019,7.26247]
[1779051305663,48.24,78215.64,0.0,0.8216,0.00019,7.25931]
[1779051310699,48.24,78215.55,0.0,0.82157,0.00019,7.26014]
[1779051315734,48.24,78215.02,0.0,0.82145,0.00019,7.26312]
[1779051320770,48.25,78215.85,0.0,0.8216,0.00019,7.25946]
[1779051325805,48.25,78217.48,0.0,0.8219,0.00019,7.25189]
[1779051330840,48.25,78218.73,0.0,0.82212,0.00019,7.24624]
[1779051336882,48.26,78219.36,0.0,0.8224,0.00019,7.23375]
[1779051341917,48.26,78218.73,0.0,0.82226,0.00019,7.23735]
[1779051348408,48.27,78219.2,0.0,0.82233,0.00019,7.23567]
[1779051352995,48.27,78213.83,0.0,0.82126,0.00019,7.2624]
[1779051358030,48.27,78211.71,0.0,0.82084,0.00019,7.27306]
[1779051363065,48.28,78213.68,0.0,0.82121,0.00019,7.26372]
[1779051368100,48.28,78215.99,0.0,0.82165,0.00019,7.25274]
[1779051373135,48.28,78216.86,0.0,0.8218,0.00019,7.24886]
[1779051378171,48.29,78216.84,0.0,0.82179,0.00019,7.2493]
[1779051384212,48.29,78217.7,0.0,0.82194,0.00019,7.24549]
[1779051389247,48.29,78217.41,0.0,0.82187,0.00019,7.24722]
[1779051394282,48.29,78218.01,0.0,0.82215,0.00019,7.23457]
[1779051399317,48.3,78218.27,0.0,0.82219,0.00019,7.23364]
[1779051404355,48.3,78218.49,0.0,0.82222,0.00019,7.2329]
[1779051409387,48.3,78218.58,0.0,0.82222,0.00019,7.23278]
[1779051414427,48.3,78218.78,0.0,0.82225,0.00019,7.23212]
[1779051419463,48.31,78219.17,0.0,0.82231,0.00019,7.23056]
[1779051424500,48.31,78219.26,0.0,0.82232,0.00019,7.23047]
[1779051429533,48.31,78219.3,0.0,0.82231,0.00019,7.23064]
[1779051435576,48.32,78219.41,0.0,0.82231,0.00019,7.23055]
[1779051440611,48.32,78219.34,0.0,0.82229,0.00019,7.23127]
[1779051446653,48.32,78220.36,0.0,0.82246,0.00019,7.22675]
[1779051451689,48.33,78220.04,0.0,0.82257,0.00019,7.21869]
[1779051456724,48.33,78220.74,0.0,0.82268,0.00019,7.2158]
[1779051461759,48.33,78219.9,0.0,0.8225,0.00019,7.22035]
[1779051466794,48.34,78220.25,0.0,0.82255,0.00019,7.21908]
[1779051474852,48.34,78220.27,0.0,0.82253,0.00019,7.2197]
[1779051479887,48.35,78220.01,0.0,0.82246,0.00019,7.22142]
[1779051484922,48.35,78229.38,0.0,0.82425,0.00019,7.17609]
[1779051485929,48.35,78230.47,0.0,0.82446,0.00019,7.17091]
[1779051491971,48.36,78229.27,0.0,0.82419,0.00019,7.17773]
[1779051497007,48.36,78227.44,0.0,0.8238,0.00019,7.18745]
[1779051502042,48.37,78226.6,0.0,0.82361,0.00019,7.19231]
[1779051507077,48.38,78225.56,0.0,0.82338,0.00019,7.19814]
[1779051512112,48.38,78224.48,0.0,0.82332,0.00019,7.19412]
[1779051517148,48.39,78223.42,0.0,0.82309,0.00019,7.20007]
[1779051522185,48.39,78221.85,0.0,0.82276,0.00019,7.20849]
[1779051529674,48.4,78221.62,0.0,0.82267,0.00019,7.21063]
[1779051535276,48.41,78220.57,0.0,0.82244,0.00019,7.21661]
[1779051542324,48.42,78220.37,0.0,0.82236,0.00019,7.21857]
[1779051549373,48.43,78219.84,0.0,0.82222,0.00019,7.22212]
[1779051554409,48.43,78219.41,0.0,0.82211,0.00019,7.22489]
[1779051559443,48.44,78219.17,0.0,0.82204,0.00019,7.22673]
[1779051567500,48.44,78218.7,0.0,0.8219,0.00019,7.23007]
[1779051573541,48.45,78218.56,0.0,0.82202,0.00019,7.22148]
[1779051578580,48.46,78219.79,0.0,0.82224,0.00019,7.21617]
[1779051584618,48.46,78220.14,0.0,0.82227,0.00019,7.21534]
[1779051590096,48.47,78220.51,0.0,0.82231,0.00019,7.21442]
[1779051595695,48.48,78218.98,0.0,0.82198,0.00019,7.2226]
[1779051598716,48.48,78197.4,0.0,0.81775,0.0002,7.32791]
[1779051600168,48.48,78194.21,0.0,0.81712,0.0002,7.34338]
[1779051602745,48.48,78188.14,0.0,0.81592,0.0002,7.37278]
[1779051604759,48.48,78191.23,0.0,0.81654,0.0002,7.35775]
[1779051606774,48.48,78196.89,0.0,0.81765,0.0002,7.33029]
[1779051611810,48.48,78198.77,0.0,0.81802,0.0002,7.3212]
[1779051617850,48.48,78200.06,0.0,0.81828,0.0002,7.31493]
[1779051622887,48.48,78201.99,0.0,0.81866,0.0002,7.30554]
[1779051627923,48.48,78203.15,0.0,0.81888,0.0002,7.29988]
[1779051633964,48.48,78204.43,0.0,0.81931,0.0002,7.2836]
[1779051640479,48.48,78205.45,0.0,0.81951,0.0002,7.27866]
[1779051646051,48.48,78206.37,0.0,0.81969,0.0002,7.2742]
[1779051651086,48.48,78208.36,0.0,0.82008,0.0002,7.26457]
[1779051656121,48.48,78209.26,0.0,0.82025,0.0002,7.26025]
[1779051663170,48.48,78209.91,0.0,0.82038,0.0002,7.25719]
[1779051670689,48.48,78211.57,0.0,0.8207,0.00019,7.24922]
[1779051679285,48.48,78211.39,0.0,0.82065,0.00019,7.25033]
[1779051684319,48.48,78210.7,0.0,0.82051,0.0002,7.25383]
[1779051691369,48.49,78211.52,0.0,0.82084,0.00019,7.24003]
[1779051696403,48.49,78211.69,0.0,0.82087,0.00019,7.23942]
[1779051708484,48.49,78211.13,0.0,0.82074,0.0002,7.2427]
[1779051713524,48.49,78211.02,0.0,0.8207,0.0002,7.24346]
[1779051715552,48.5,78218.23,0.0,0.8221,0.00019,7.20848]
[1779051716544,48.49,78222.51,0.0,0.82294,0.00019,7.18759]
[1779051718559,48.49,78224.92,0.0,0.8234,0.00019,7.17581]
[1779051723595,48.49,78226.4,0.0,0.82369,0.00019,7.16861]
[1779051731651,48.5,78226.0,0.0,0.82361,0.00019,7.17063]
[1779051732657,48.5,78218.14,0.0,0.82208,0.00019,7.20903]
[1779051733665,48.5,78214.04,0.0,0.82128,0.00019,7.22907]
[1779051741182,48.5,78212.42,0.0,0.82095,0.00019,7.23738]
[1779051746755,48.5,78209.23,0.0,0.82032,0.0002,7.25305]
[1779051755818,48.5,78211.04,0.0,0.82085,0.0002,7.23416]
[1779051761322,48.5,78206.9,0.0,0.82004,0.0002,7.25433]
[1779051765892,48.5,78197.4,0.0,0.81817,0.0002,7.30058]
[1779051766898,48.5,78195.56,0.0,0.81781,0.0002,7.30956]
[1779051771933,48.5,78192.65,0.0,0.81723,0.0002,7.32383]
[1779051778988,48.51,78194.35,0.0,0.81756,0.0002,7.31577]
[1779051784024,48.51,78195.01,0.0,0.81768,0.0002,7.31272]
[1779051790063,48.51,78194.51,0.0,0.81758,0.0002,7.31522]
[1779051794091,48.51,78187.1,0.0,0.81611,0.0002,7.35122]
[1779051800135,48.52,78184.71,0.0,0.81556,0.0002,7.36476]
[1779051807183,48.53,78185.66,0.0,0.81571,0.0002,7.36104]
[1779051812217,48.53,78184.63,0.0,0.81568,0.0002,7.35612]
[1779051817252,48.53,78183.3,0.0,0.81541,0.0002,7.36272]
[1779051824301,48.54,78186.25,0.0,0.81599,0.0002,7.34867]
[1779051829336,48.54,78186.88,0.0,0.8161,0.0002,7.34582]
[1779051836385,48.54,78186.33,0.0,0.81598,0.0002,7.34874]
[1779051841421,48.54,78185.87,0.0,0.81588,0.0002,7.35115]
[1779051846455,48.54,78184.55,0.0,0.81562,0.0002,7.3577]
[1779051851489,48.54,78183.36,0.0,0.81537,0.0002,7.3636]
[1779051856526,48.55,78182.96,0.0,0.81529,0.0002,7.36564]
[1779051862567,48.55,78182.21,0.0,0.81514,0.0002,7.36937]
[1779051867602,48.55,78182.49,0.0,0.81519,0.0002,7.36812]
[1779051873644,48.55,78182.63,0.0,0.81539,0.0002,7.35753]
[1779051878679,48.55,78182.77,0.0,0.81541,0.0002,7.357]
[1779051884720,48.55,78184.05,0.0,0.81566,0.0002,7.35102]
[1779051889757,48.55,78186.79,0.0,0.81619,0.0002,7.33797]
[1779051894792,48.55,78193.39,0.0,0.81749,0.0002,7.30612]
[1779051899830,48.56,78193.57,0.0,0.81752,0.0002,7.30542]
[1779051901844,48.56,78248.54,0.0,0.82817,0.00019,7.03816]
[1779051903857,48.59,78245.84,0.0,0.8275,0.00019,7.05535]
[1779051904864,48.62,78185.7,0.0,0.81566,0.0002,7.35101]
[1779051905870,48.62,78185.45,0.0,0.81561,0.0002,7.35222]
[1779051910905,48.62,78187.16,0.0,0.81595,0.0002,7.34402]
[1779051915941,48.62,78187.67,0.0,0.81605,0.0002,7.34162]
[1779051920976,48.62,78186.1,0.0,0.81573,0.0002,7.34929]
[1779051927017,48.62,78186.45,0.0,0.8158,0.0002,7.3477]
[1779051932521,48.62,78191.32,0.0,0.81694,0.0002,7.31424]
[1779051940110,48.62,78192.0,0.0,0.81706,0.0002,7.31113]
[1779051945144,48.62,78192.07,0.0,0.81707,0.0002,7.31094]
[1779051950179,48.63,78190.27,0.0,0.81671,0.0002,7.31979]
[1779051955213,48.63,78190.27,0.0,0.8167,0.0002,7.32002]
[1779051961255,48.63,78188.2,0.0,0.81628,0.0002,7.33025]
[1779051967298,48.63,78187.21,0.0,0.81608,0.0002,7.33526]
[1779051972801,48.63,78185.81,0.0,0.81579,0.0002,7.34223]
[1779051978374,48.63,78184.34,0.0,0.81549,0.0002,7.34956]
[1779051983410,48.64,78183.55,0.0,0.81533,0.0002,7.35355]
[1779051988444,48.64,78182.93,0.0,0.8152,0.0002,7.35672]
[1779051993479,48.64,78182.57,0.0,0.8153,0.0002,7.34857]
[1779051999522,48.64,78182.03,0.0,0.8152,0.0002,7.35089]
[1779052005564,48.63,78181.48,0.0,0.81511,0.0002,7.35307]
[1779052011608,48.63,78181.84,0.0,0.81518,0.0002,7.35137]
[1779052017648,48.63,78180.65,0.0,0.81494,0.0002,7.35726]
[1779052022685,48.64,78180.29,0.0,0.81486,0.0002,7.3591]
[1779052027718,48.64,78180.22,0.0,0.81484,0.0002,7.35953]
[1779052032753,48.64,78180.15,0.0,0.81483,0.0002,7.35996]
[1779052037789,48.64,78179.88,0.0,0.81477,0.0002,7.36136]
[1779052042824,48.64,78179.9,0.0,0.81477,0.0002,7.36135]
[1779052047859,48.64,78179.33,0.0,0.81465,0.0002,7.36418]
[1779052052894,48.64,78184.14,0.0,0.81579,0.0002,7.33096]
[1779052057933,48.64,78187.66,0.0,0.81648,0.0002,7.31407]
[1779052062966,48.64,78189.19,0.0,0.81678,0.0002,7.30678]
[1779052068001,48.64,78192.13,0.0,0.81736,0.0002,7.29266]
[1779052074043,48.64,78195.19,0.0,0.81795,0.0002,7.27804]
[1779052079079,48.64,78196.84,0.0,0.81827,0.0002,7.27021]
[1779052084117,48.65,78194.11,0.0,0.81773,0.0002,7.28344]
[1779052089154,48.65,78191.93,0.0,0.8173,0.0002,7.29411]
[1779052094189,48.65,78190.27,0.0,0.81697,0.0002,7.30226]
[1779052099223,48.65,78188.4,0.0,0.81659,0.0002,7.31142]
[1779052104258,48.65,78186.88,0.0,0.81628,0.0002,7.31889]
[1779052109294,48.65,78189.58,0.0,0.81681,0.0002,7.30597]
[1779052115336,48.65,78192.01,0.0,0.81747,0.0002,7.28429]
[1779052120371,48.65,78195.05,0.0,0.81806,0.0002,7.26977]
[1779052125406,48.65,78197.23,0.0,0.81849,0.0002,7.25938]
[1779052130441,48.66,78200.58,0.0,0.81914,0.0002,7.24335]
[1779052135477,48.66,78205.97,0.0,0.82018,0.0002,7.21753]
[1779052140512,48.66,78205.13,0.0,0.82,0.0002,7.22199]
[1779052145547,48.66,78202.89,0.0,0.81956,0.0002,7.23284]
[1779052150581,48.66,78202.81,0.0,0.81955,0.0002,7.23312]
[1779052155616,48.66,78204.15,0.0,0.8198,0.0002,7.22695]
[1779052160651,48.67,78204.16,0.0,0.81979,0.0002,7.22724]
[1779052165687,48.66,78203.79,0.0,0.81972,0.0002,7.22891]
[1779052170721,48.66,78204.04,0.0,0.81978,0.0002,7.22757]
[1779052175757,48.66,78204.04,0.0,0.81996,0.0002,7.21735]
[1779052180791,48.66,78204.42,0.0,0.82004,0.0002,7.21543]
[1779052186833,48.66,78204.47,0.0,0.82005,0.0002,7.2151]
[1779052192877,48.66,78204.23,0.0,0.82,0.0002,7.21635]
[1779052197910,48.67,78203.97,0.0,0.81994,0.0002,7.21798]
[1779052202950,48.67,78203.71,0.0,0.81987,0.0002,7.2196]
[1779052207981,48.67,78203.98,0.0,0.81991,0.0002,7.21864]
[1779052213016,48.67,78203.66,0.0,0.81983,0.0002,7.22055]
[1779052218052,48.68,78203.74,0.0,0.81984,0.0002,7.22051]
[1779052223086,48.68,78203.8,0.0,0.81983,0.0002,7.22056]
[1779052228121,48.68,78203.42,0.0,0.81975,0.0002,7.22274]
[1779052233157,48.69,78203.68,0.0,0.81997,0.0002,7.2117]
[1779052237187,48.69,78212.05,0.0,0.82159,0.0002,7.17148]
[1779052242220,48.69,78210.1,0.0,0.82118,0.0002,7.18156]
[1779052247255,48.7,78207.98,0.0,0.82075,0.0002,7.19244]
[1779052252295,48.7,78205.57,0.0,0.82025,0.0002,7.2047]
[1779052254777,48.7,78210.8,0.0,0.82126,0.0002,7.1796]
[1779052261358,48.71,78210.7,0.0,0.82123,0.0002,7.18047]
[1779052267400,48.71,78210.27,0.0,0.82113,0.0002,7.18298]
[1779052274917,48.72,78209.2,0.0,0.8209,0.0002,7.18876]
[1779052280495,48.72,78209.09,0.0,0.82086,0.0002,7.18969]
[1779052285537,48.72,78209.09,0.0,0.82084,0.0002,7.19007]
[1779052295057,48.73,78209.24,0.0,0.82104,0.0002,7.17962]
[1779052303657,48.73,78209.15,0.0,0.82098,0.0002,7.18105]
[1779052308692,48.74,78208.86,0.0,0.8209,0.0002,7.18301]
[1779052313727,48.74,78208.8,0.0,0.82088,0.0002,7.1836]
[1779052321782,48.74,78207.05,0.0,0.82054,0.0002,7.19209]
[1779052329838,48.74,78207.06,0.0,0.82055,0.0002,7.19187]
[1779052335337,48.74,78208.09,0.0,0.82075,0.0002,7.18671]
[1779052343936,48.74,78209.19,0.0,0.82097,0.0002,7.18131]
[1779052349978,48.74,78211.17,0.0,0.82136,0.0002,7.17166]
[1779052355013,48.74,78212.31,0.0,0.82177,0.00019,7.15595]
[1779052360048,48.74,78212.85,0.0,0.82187,0.00019,7.15331]
[1779052365083,48.74,78213.4,0.0,0.82198,0.00019,7.15061]
[1779052371126,48.74,78216.93,0.0,0.82267,0.00019,7.1335]
[1779052376161,48.74,78208.23,0.0,0.82097,0.0002,7.17566]
[1779052378175,48.74,78204.47,0.0,0.82024,0.0002,7.19374]
[1779052384219,48.73,78207.51,0.0,0.82085,0.0002,7.17865]
[1779052386236,48.73,78213.11,0.0,0.82195,0.00019,7.15144]
[1779052391274,48.73,78214.94,0.0,0.82231,0.00019,7.14252]
[1779052396311,48.73,78217.22,0.0,0.82275,0.00019,7.13151]
[1779052401340,48.73,78218.16,0.0,0.82293,0.00019,7.12703]
[1779052407381,48.73,78218.5,0.0,0.82299,0.00019,7.12552]
[1779052413423,48.73,78218.29,0.0,0.82313,0.00019,7.11653]
[1779052418459,48.74,78217.94,0.0,0.82305,0.00019,7.11839]
[1779052425971,48.74,78218.08,0.0,0.82307,0.00019,7.11798]
[1779052431553,48.74,78218.75,0.0,0.82319,0.00019,7.11492]
[1779052436588,48.74,78218.67,0.0,0.82317,0.00019,7.11551]
[1779052441623,48.74,78219.97,0.0,0.82341,0.00019,7.10944]
[1779052446111,48.74,78228.29,0.0,0.82501,0.00019,7.0692]
[1779052451698,48.75,78228.71,0.0,0.82508,0.00019,7.06758]
[1779052456728,48.75,78226.73,0.0,0.82468,0.00019,7.07756]
[1779052461783,48.75,78229.03,0.0,0.82512,0.00019,7.06667]
[1779052467824,48.76,78225.7,0.0,0.82445,0.00019,7.08338]
[1779052472859,48.76,78224.83,0.0,0.82445,0.00019,7.07798]
[1779052477894,48.77,78223.78,0.0,0.82421,0.00019,7.08384]
[1779052482931,48.77,78222.98,0.0,0.82403,0.00019,7.08849]
[1779052488973,48.78,78222.77,0.0,0.82395,0.00019,7.09045]
[1779052494008,48.78,78222.5,0.0,0.82389,0.00019,7.09201]
[1779052501057,48.78,78223.23,0.0,0.82402,0.00019,7.08862]
[1779052506534,48.79,78223.78,0.0,0.82413,0.00019,7.08607]
[1779052511127,48.79,78217.02,0.0,0.82281,0.00019,7.11891]
[1779052512134,48.79,78208.6,0.0,0.82117,0.0002,7.15964]
[1779052513142,48.79,78208.53,0.0,0.82116,0.0002,7.15991]
[1779052519183,48.79,78207.81,0.0,0.821,0.0002,7.16375]
[1779052524218,48.79,78209.15,0.0,0.82127,0.0002,7.15723]
[1779052529254,48.79,78210.95,0.0,0.82162,0.0002,7.14849]
[1779052536303,48.79,78212.23,0.0,0.82205,0.0002,7.13212]
[1779052537311,48.79,78206.03,0.0,0.82082,0.0002,7.16269]
[1779052539324,48.79,78200.7,0.0,0.81977,0.0002,7.18845]
[1779052544359,48.79,78202.4,0.0,0.82011,0.0002,7.18014]
[1779052549395,48.79,78202.8,0.0,0.82019,0.0002,7.17808]
[1779052555438,48.79,78207.44,0.0,0.82111,0.0002,7.15558]
[1779052560471,48.79,78208.56,0.0,0.82133,0.0002,7.15014]
[1779052565506,48.79,78207.89,0.0,0.8212,0.0002,7.15333]
[1779052570541,48.79,78209.42,0.0,0.8215,0.0002,7.14588]
[1779052575576,48.79,78209.6,0.0,0.82153,0.0002,7.14497]
[1779052580611,48.79,78210.56,0.0,0.82172,0.0002,7.14031]
[1779052585646,48.79,78215.67,0.0,0.82272,0.00019,7.11551]
[1779052590681,48.79,78215.86,0.0,0.82276,0.00019,7.11465]
[1779052595716,48.79,78215.53,0.0,0.82287,0.00019,7.10627]
[1779052601758,48.79,78214.66,0.0,0.82269,0.00019,7.11076]
[1779052607234,48.8,78214.4,0.0,0.82263,0.00019,7.1123]
[1779052612837,48.8,78214.06,0.0,0.82255,0.00019,7.11416]
[1779052617870,48.8,78213.6,0.0,0.82245,0.00019,7.11665]
[1779052622905,48.8,78213.34,0.0,0.82239,0.00019,7.11812]
[1779052627943,48.8,78212.96,0.0,0.82231,0.00019,7.12017]
[1779052632976,48.8,78211.61,0.0,0.82204,0.0002,7.12687]
[1779052639018,48.81,78211.63,0.0,0.82204,0.0002,7.12697]
[1779052644054,48.81,78209.14,0.0,0.82154,0.0002,7.13915]
[1779052649089,48.81,78206.68,0.0,0.82106,0.0002,7.15102]
[1779052655132,48.81,78207.73,0.0,0.82145,0.0002,7.13573]
[1779052660166,48.81,78206.04,0.0,0.82112,0.0002,7.14388]
[1779052665201,48.81,78206.23,0.0,0.82117,0.0002,7.14285]
[1779052671243,48.8,78206.38,0.0,0.8212,0.0002,7.14199]
[1779052676279,48.8,78207.44,0.0,0.82141,0.0002,7.13675]
[1779052683328,48.8,78207.66,0.0,0.82146,0.0002,7.13552]
[1779052690376,48.8,78208.17,0.0,0.82157,0.0002,7.13289]
[1779052695411,48.8,78207.89,0.0,0.82152,0.0002,7.1341]
[1779052702460,48.8,78208.4,0.0,0.82163,0.0002,7.13145]
[1779052707495,48.8,78207.98,0.0,0.82155,0.0002,7.13333]
[1779052716560,48.79,78208.4,0.0,0.82183,0.0002,7.12088]
[1779052718573,48.8,78214.72,0.0,0.82305,0.00019,7.09045]
[1779052723609,48.8,78217.2,0.0,0.82353,0.00019,7.07862]
[1779052728645,48.8,78216.8,0.0,0.82344,0.00019,7.08078]
[1779052733680,48.8,78216.13,0.0,0.8233,0.00019,7.08426]
[1779052738715,48.8,78217.11,0.0,0.82349,0.00019,7.07954]
[1779052743749,48.8,78213.99,0.0,0.82289,0.00019,7.09463]
[1779052748785,48.8,78213.81,0.0,0.82285,0.00019,7.09547]
[1779052753820,48.8,78213.62,0.0,0.82282,0.00019,7.09637]
[1779052758854,48.8,78214.31,0.0,0.82295,0.00019,7.09301]
[1779052763891,48.8,78214.5,0.0,0.82299,0.00019,7.09208]
[1779052768925,48.8,78214.18,0.0,0.82293,0.00019,7.09363]
[1779052772952,48.8,78221.34,0.0,0.8245,0.00019,7.04876]
[1779052778439,48.8,78224.61,0.0,0.82512,0.00019,7.03323]
[1779052784034,48.81,78225.14,0.0,0.82518,0.00019,7.03171]
[1779052788509,48.82,78230.72,0.0,0.82624,0.00019,7.00516]
[1779052792091,48.82,78235.44,0.0,0.82714,0.00019,6.98257]
[1779052797133,48.83,78236.59,0.0,0.82732,0.00019,6.97797]
[1779052802161,48.83,78240.39,0.0,0.82801,0.00019,6.96036]
[1779052808649,48.84,78242.78,0.0,0.82844,0.00019,6.94969]
[1779052814246,48.85,78245.95,0.0,0.82901,0.00019,6.93511]
[1779052819280,48.85,78249.15,0.0,0.82959,0.00019,6.92028]
[1779052824316,48.86,78251.5,0.0,0.83001,0.00019,6.90958]
[1779052829351,48.86,78252.74,0.0,0.83022,0.00019,6.90428]
[1779052832373,48.87,78259.83,0.0,0.83173,0.00019,6.86006]
[1779052834387,48.87,78266.4,0.0,0.83295,0.00019,6.82856]
[1779052839422,48.88,78270.25,0.0,0.83363,0.00019,6.81088]
[1779052845465,48.88,78266.37,0.0,0.83287,0.00019,6.83059]
[1779052850499,48.89,78266.15,0.0,0.8328,0.00019,6.83235]
[1779052855537,48.9,78266.25,0.0,0.83279,0.00019,6.83257]
[1779052861576,48.9,78264.88,0.0,0.8325,0.00019,6.84007]
[1779052866611,48.91,78264.93,0.0,0.83249,0.00019,6.84054]
[1779052871646,48.91,78264.64,0.0,0.8324,0.00019,6.84267]
[1779052876681,48.92,78265.31,0.0,0.8325,0.00019,6.84017]
[1779052881716,48.93,78265.1,0.0,0.83243,0.00019,6.84197]
[1779052886751,48.93,78264.3,0.0,0.83225,0.00019,6.84663]
[1779052891787,48.94,78263.66,0.0,0.83229,0.00019,6.84029]
[1779052893800,48.94,78270.55,0.0,0.83358,0.00019,6.8069]
[1779052895814,48.94,78273.3,0.0,0.8341,0.00019,6.7934]
[1779052900849,48.94,78277.4,0.0,0.83485,0.00019,6.77376]
[1779052905892,48.94,78285.98,0.0,0.83645,0.00018,6.73191]
[1779052906899,48.94,78306.43,0.0,0.8402,0.00018,6.63255]
[1779052907906,48.94,78305.63,0.0,0.84006,0.00018,6.63649]
[1779052912943,48.94,78308.59,0.0,0.84058,0.00018,6.62239]
[1779052917976,48.94,78311.29,0.0,0.84106,0.00018,6.60955]
[1779052923012,48.94,78313.96,0.0,0.84155,0.00018,6.59665]
[1779052928050,48.94,78317.94,0.0,0.84226,0.00018,6.57732]
[1779052933083,48.94,78322.73,0.0,0.84312,0.00018,6.55417]
[1779052938118,48.95,78320.14,0.0,0.84265,0.00018,6.56701]
[1779052943154,48.95,78317.76,0.0,0.84221,0.00018,6.57876]
[1779052948188,48.95,78315.92,0.0,0.84188,0.00018,6.58776]
[1779052951209,48.95,78310.09,0.0,0.84101,0.00018,6.60584]
[1779052956244,48.95,78311.88,0.0,0.84134,0.00018,6.59704]
[1779052961279,48.95,78312.46,0.0,0.84144,0.00018,6.59416]
[1779052966315,48.95,78313.06,0.0,0.84155,0.00018,6.59119]
[1779052971350,48.95,78310.05,0.0,0.84099,0.00018,6.60625]
[1779052976384,48.95,78307.9,0.0,0.84059,0.00018,6.61703]
[1779052981419,48.95,78306.41,0.0,0.8403,0.00018,6.62475]
[1779052986454,48.96,78306.74,0.0,0.84034,0.00018,6.62378]
[1779052991489,48.96,78304.36,0.0,0.83988,0.00018,6.63584]
[1779052996524,48.97,78305.12,0.0,0.84001,0.00018,6.63261]
[1779053001559,48.97,78306.03,0.0,0.84015,0.00018,6.62866]
[1779053010058,48.98,78306.61,0.0,0.84023,0.00018,6.62673]
[1779053015660,48.98,78308.23,0.0,0.84068,0.00018,6.60929]
[1779053020697,48.99,78309.52,0.0,0.84089,0.00018,6.60365]
[1779053030199,49.0,78310.36,0.0,0.84101,0.00018,6.60071]
[1779053036808,49.0,78311.57,0.0,0.84119,0.00018,6.59569]
[1779053041845,49.01,78311.85,0.0,0.84122,0.00018,6.59493]
[1779053043859,49.01,78329.01,0.0,0.84431,0.00018,6.51188]
[1779053044865,49.01,78347.52,0.0,0.84759,0.00018,6.42214]
[1779053045872,49.01,78352.3,0.0,0.84843,0.00018,6.39915]
[1779053047885,49.01,78354.16,0.0,0.84874,0.00018,6.39046]
[1779053052921,49.02,78352.91,0.0,0.8485,0.00018,6.39702]
[1779053057956,49.02,78355.48,0.0,0.84893,0.00018,6.38515]
[1779053062991,49.03,78353.94,0.0,0.84864,0.00018,6.39326]
[1779053068026,49.03,78352.63,0.0,0.84839,0.00018,6.40026]
[1779053073061,49.04,78351.92,0.0,0.84843,0.00018,6.39408]
[1779053078096,49.04,78354.01,0.0,0.84877,0.00018,6.38472]
[1779053083133,49.05,78353.69,0.0,0.84868,0.00018,6.38712]
[1779053088166,49.05,78355.25,0.0,0.84892,0.00018,6.38042]
[1779053094208,49.06,78357.31,0.0,0.84925,0.00018,6.37144]
[1779053100692,49.07,78359.75,0.0,0.84963,0.00017,6.3608]
[1779053104278,49.07,78365.01,0.0,0.85053,0.00017,6.33586]
[1779053109312,49.08,78369.21,0.0,0.85122,0.00017,6.31654]
[1779053114348,49.09,78374.46,0.0,0.85209,0.00017,6.29225]
[1779053115356,49.09,78369.42,0.0,0.85121,0.00017,6.31687]
[1779053117368,49.09,78365.59,0.0,0.85054,0.00017,6.33577]
[1779053120837,49.1,78355.45,0.0,0.84874,0.00018,6.38546]
[1779053126433,49.1,78356.52,0.0,0.84891,0.00018,6.38075]
[1779053131468,49.11,78353.77,0.0,0.8486,0.00018,6.38435]
[1779053136503,49.11,78351.65,0.0,0.84821,0.00018,6.39518]
[1779053143552,49.12,78350.38,0.0,0.84795,0.00018,6.40215]
[1779053148588,49.12,78348.81,0.0,0.84765,0.00018,6.41045]
[1779053153622,49.13,78347.77,0.0,0.84745,0.00018,6.41606]
[1779053158657,49.13,78347.13,0.0,0.8473,0.00018,6.42007]
[1779053163693,49.14,78346.21,0.0,0.8471,0.00018,6.42564]
[1779053171189,49.15,78345.44,0.0,0.84691,0.00018,6.4309]
[1779053176789,49.16,78344.16,0.0,0.84664,0.00018,6.4384]
[1779053181825,49.17,78341.88,0.0,0.8462,0.00018,6.45045]
[1779053186860,49.18,78335.64,0.0,0.84505,0.00018,6.48159]
[1779053191894,49.18,78334.27,0.0,0.84497,0.00018,6.47869]
[1779053196929,49.19,78336.48,0.0,0.84533,0.00018,6.46882]
[1779053201964,49.19,78332.21,0.0,0.84454,0.00018,6.49026]
[1779053207016,49.2,78333.32,0.0,0.84472,0.00018,6.48556]
[1779053212055,49.2,78328.82,0.0,0.84389,0.00018,6.50794]
[1779053217088,49.21,78329.65,0.0,0.84402,0.00018,6.50434]
[1779053219102,49.21,78324.61,0.0,0.84311,0.00018,6.52904]
[1779053221116,49.21,78319.2,0.0,0.84212,0.00018,6.55544]
[1779053224137,49.21,78313.74,0.0,0.84112,0.00018,6.58222]
[1779053229172,49.22,78309.51,0.0,0.84033,0.00018,6.60332]
[1779053231187,49.22,78315.19,0.0,0.84135,0.00018,6.57611]
[1779053234207,49.22,78320.34,0.0,0.84227,0.00018,6.55168]
[1779053239242,49.23,78322.38,0.0,0.8426,0.00018,6.54267]
[1779053244278,49.24,78328.69,0.0,0.84371,0.00018,6.51293]
[1779053249314,49.24,78331.28,0.0,0.84414,0.00018,6.50117]
[1779053251327,49.24,78337.82,0.0,0.84549,0.00018,6.4595]
[1779053256361,49.25,78340.43,0.0,0.84592,0.00018,6.44774]
[1779053261824,49.26,78340.96,0.0,0.84597,0.00018,6.44632]
[1779053267438,49.27,78340.47,0.0,0.84585,0.00018,6.44964]
[1779053272474,49.27,78340.55,0.0,0.84583,0.00018,6.45019]
[1779053277508,49.28,78340.59,0.0,0.84581,0.00018,6.45092]
[1779053282543,49.29,78340.17,0.0,0.8457,0.00018,6.45386]
[1779053287578,49.29,78340.09,0.0,0.84565,0.00018,6.45516]
[1779053292614,49.3,78338.67,0.0,0.84537,0.00018,6.4629]
[1779053297648,49.31,78337.51,0.0,0.84513,0.00018,6.46935]
[1779053302683,49.31,78337.03,0.0,0.84502,0.00018,6.47249]
[1779053307719,49.32,78336.83,0.0,0.84495,0.00018,6.47427]
[1779053313759,49.33,78336.58,0.0,0.84506,0.00018,6.46611]
[1779053319802,49.33,78337.18,0.0,0.84512,0.00018,6.46436]
[1779053325845,49.34,78337.4,0.0,0.84513,0.00018,6.46426]
[1779053330881,49.35,78338.01,0.0,0.84521,0.00018,6.4621]
[1779053335916,49.35,78338.26,0.0,0.84523,0.00018,6.46166]
[1779053340951,49.36,78338.68,0.0,0.84527,0.00018,6.46044]
[1779053343972,49.36,78345.55,0.0,0.84647,0.00018,6.42783]
[1779053344979,49.36,78345.49,0.0,0.84645,0.00018,6.42833]
[1779053352455,49.38,78344.09,0.0,0.84615,0.00018,6.43667]
[1779053358070,49.38,78343.14,0.0,0.84594,0.00018,6.44224]
[1779053363104,49.39,78343.88,0.0,0.84605,0.00018,6.43943]
[1779053368140,49.4,78340.38,0.0,0.8454,0.00018,6.45698]
[1779053372168,49.4,78337.34,0.0,0.84502,0.00018,6.46211]
[1779053377202,49.41,78339.21,0.0,0.84531,0.00018,6.45422]
[1779053382246,49.42,78340.51,0.0,0.8455,0.00018,6.44913]
[1779053384253,49.42,78348.87,0.0,0.84697,0.00018,6.40928]
[1779053386267,49.42,78355.14,0.0,0.84807,0.00018,6.37919]
[1779053391300,49.42,78356.23,0.0,0.84824,0.00018,6.37432]
[1779053396337,49.43,78355.51,0.0,0.8481,0.00018,6.37823]
[1779053399359,49.43,78365.29,0.0,0.8498,0.00017,6.33152]
[1779053402379,49.43,78369.3,0.0,0.85048,0.00017,6.31273]
[1779053407414,49.44,78367.7,0.0,0.85017,0.00017,6.32127]
[1779053413458,49.45,78363.49,0.0,0.8494,0.00017,6.34253]
[1779053418491,49.46,78359.69,0.0,0.84869,0.00017,6.36212]
[1779053423527,49.47,78358.0,0.0,0.84835,0.00018,6.37155]
[1779053428564,49.48,78355.31,0.0,0.84783,0.00018,6.38576]
[1779053433600,49.49,78353.53,0.0,0.84766,0.00018,6.38525]
[1779053438636,49.5,78350.46,0.0,0.84708,0.00018,6.40126]
[1779053443672,49.51,78348.89,0.0,0.84676,0.00018,6.41002]
[1779053446693,49.51,78356.17,0.0,0.84801,0.00018,6.3758]
[1779053451730,49.52,78357.95,0.0,0.84829,0.00018,6.36819]
[1779053456764,49.52,78357.23,0.0,0.84813,0.00018,6.37248]
[1779053461801,49.53,78356.14,0.0,0.84791,0.00018,6.37853]
[1779053468848,49.54,78356.01,0.0,0.84785,0.00018,6.38028]
[1779053473883,49.54,78355.14,0.0,0.84767,0.00018,6.38524]
[1779053478918,49.55,78354.66,0.0,0.84755,0.00018,6.38832]
[1779053483955,49.56,78353.3,0.0,0.84727,0.00018,6.39598]
[1779053489995,49.57,78352.25,0.0,0.84705,0.00018,6.40203]
[1779053497049,49.58,78351.81,0.0,0.84711,0.00018,6.39538]
[1779053502082,49.59,78354.23,0.0,0.84749,0.00018,6.38491]
[1779053510139,49.6,78356.89,0.0,0.84792,0.00018,6.37333]
[1779053515173,49.6,78361.53,0.0,0.8487,0.00017,6.35184]
[1779053520209,49.61,78364.09,0.0,0.84912,0.00017,6.34032]
[1779053523231,49.61,78357.36,0.0,0.84793,0.00018,6.37298]
[1779053526250,49.62,78349.24,0.0,0.84648,0.00018,6.41271]
[1779053531289,49.63,78349.53,0.0,0.84648,0.00018,6.41271]
[1779053538336,49.64,78348.9,0.0,0.84631,0.00018,6.41732]
[1779053543383,49.65,78346.7,0.0,0.84589,0.00018,6.42878]
[1779053548404,49.65,78346.65,0.0,0.84584,0.00018,6.42992]
[1779053552432,49.66,78342.85,0.0,0.84534,0.00018,6.4385]
[1779053553439,49.66,78336.91,0.0,0.84427,0.00018,6.46723]
[1779053554447,49.66,78332.5,0.0,0.84348,0.00018,6.4886]
[1779053560488,49.67,78334.68,0.0,0.84382,0.00018,6.47947]
[1779053565523,49.68,78334.84,0.0,0.84381,0.00018,6.47979]
[1779053570558,49.69,78338.99,0.0,0.8445,0.00018,6.46103]
[1779053575592,49.7,78339.48,0.0,0.84455,0.00018,6.45981]
[1779053582643,49.71,78338.81,0.0,0.84438,0.00018,6.4645]
[1779053590699,49.72,78340.82,0.0,0.84467,0.00018,6.45654]
[1779053595733,49.73,78341.59,0.0,0.84477,0.00018,6.4539]
[1779053600768,49.74,78342.28,0.0,0.84486,0.00018,6.45159]
[1779053605803,49.74,78338.78,0.0,0.84421,0.00018,6.46915]
[1779053610840,49.75,78336.53,0.0,0.84378,0.00018,6.48074]
[1779053614305,49.75,78328.08,0.0,0.84243,0.00018,6.51142]
[1779053617887,49.76,78336.25,0.0,0.84387,0.00018,6.47285]
[1779053618894,49.76,78337.59,0.0,0.84411,0.00018,6.46666]
[1779053624375,49.77,78338.64,0.0,0.84424,0.00018,6.46298]
[1779053629971,49.78,78342.19,0.0,0.84483,0.00018,6.44718]
[1779053636013,49.79,78342.33,0.0,0.8448,0.00018,6.44793]
[1779053641048,49.8,78342.18,0.0,0.84474,0.00018,6.4498]
[1779053646083,49.81,78340.42,0.0,0.84438,0.00018,6.45937]
[1779053651118,49.82,78338.95,0.0,0.84407,0.00018,6.46776]
[1779053657160,49.83,78338.38,0.0,0.84392,0.00018,6.47183]
[1779053662195,49.84,78337.36,0.0,0.8437,0.00018,6.47785]
[1779053669245,49.85,78335.51,0.0,0.84331,0.00018,6.48827]
[1779053674726,49.86,78338.27,0.0,0.84395,0.00018,6.46589]
[1779053679316,49.87,78341.9,0.0,0.84454,0.00018,6.44987]
[1779053681330,49.87,78350.25,0.0,0.846,0.00018,6.41056]
[1779053682337,49.87,78355.79,0.0,0.84696,0.00018,6.38442]
[1779053685358,49.88,78359.6,0.0,0.84761,0.00017,6.36689]
[1779053690394,49.89,78363.15,0.0,0.84819,0.00017,6.35089]
[1779053695429,49.89,78370.39,0.0,0.84943,0.00017,6.31714]
[1779053700464,49.9,78374.11,0.0,0.85005,0.00017,6.30001]
[1779053704939,49.9,78368.99,0.0,0.84915,0.00017,6.3248]
[1779053709527,49.9,78374.4,0.0,0.85007,0.00017,6.29943]
[1779053714561,49.91,78375.76,0.0,0.85029,0.00017,6.29345]
[1779053717583,49.91,78370.21,0.0,0.84931,0.00017,6.32026]
[1779053719597,49.91,78364.52,0.0,0.84831,0.00017,6.34766]
[1779053724631,49.92,78362.55,0.0,0.84795,0.00017,6.35768]
[1779053729667,49.93,78362.57,0.0,0.8479,0.00017,6.359]
[1779053734702,49.94,78361.79,0.0,0.8479,0.00017,6.35377]
[1779053739738,49.95,78361.39,0.0,0.84778,0.00017,6.35712]
[1779053744774,49.96,78359.62,0.0,0.84742,0.00017,6.36696]
[1779053749809,49.97,78359.2,0.0,0.8473,0.00017,6.37032]
[1779053754844,49.98,78360.08,0.0,0.8474,0.00017,6.3675]
[1779053756860,49.98,78367.74,0.0,0.84873,0.00017,6.33124]
[1779053762900,49.98,78369.22,0.0,0.84897,0.00017,6.32473]
[1779053767937,49.99,78368.84,0.0,0.84889,0.00017,6.32697]
[1779053772972,49.99,78369.09,0.0,0.84891,0.00017,6.32644]
[1779053775473,49.99,78381.56,0.0,0.85105,0.00017,6.26747]
[1779053777000,50.0,78384.43,0.0,0.85154,0.00017,6.25399]
[1779053780025,50.0,78389.52,0.0,0.85239,0.00017,6.23036]
[1779053785543,50.01,78393.67,0.0,0.85305,0.00017,6.21195]
[1779053791101,50.02,78397.59,0.0,0.85387,0.00017,6.18409]
[1779053793114,50.02,78405.07,0.0,0.85512,0.00017,6.14913]
[1779053798148,50.03,78406.77,0.0,0.85535,0.00017,6.1426]
[1779053803185,50.04,78406.44,0.0,0.85524,0.00017,6.14573]
[1779053808221,50.06,78406.33,0.0,0.85517,0.00017,6.1478]
[1779053809228,50.06,78413.38,0.0,0.85634,0.00017,6.1147]
[1779053810235,50.06,78424.89,0.0,0.85825,0.00017,6.06043]
[1779053811241,50.06,78421.42,0.0,0.85767,0.00017,6.07697]
[1779053814262,50.07,78413.39,0.0,0.85631,0.00017,6.11559]
[1779053815754,50.07,78405.89,0.0,0.85503,0.00017,6.15173]
[1779053822318,50.08,78405.95,0.0,0.85497,0.00017,6.15336]
[1779053827353,50.09,78406.27,0.0,0.85498,0.00017,6.15321]
[1779053832389,50.1,78400.96,0.0,0.85404,0.00017,6.17961]
[1779053834404,50.11,78390.76,0.0,0.85229,0.00017,6.22838]
[1779053835897,50.11,78387.2,0.0,0.85167,0.00017,6.24544]
[1779053837425,50.11,78378.32,0.0,0.85014,0.00017,6.28786]
[1779053838432,50.11,78367.81,0.0,0.84831,0.00017,6.33781]
[1779053839439,50.11,78362.11,0.0,0.84732,0.00017,6.36496]
[1779053841453,50.11,78359.9,0.0,0.84693,0.00017,6.37559]
[1779053842460,50.11,78366.51,0.0,0.84808,0.00017,6.34422]
[1779053843467,50.11,78372.43,0.0,0.8491,0.00017,6.31617]
[1779053845967,50.11,78372.09,0.0,0.84904,0.00017,6.31791]
[1779053851523,50.12,78371.93,0.0,0.84919,0.00017,6.30874]
[1779053856560,50.12,78372.46,0.0,0.84925,0.00017,6.30695]
[1779053857565,50.12,78366.11,0.0,0.84815,0.00017,6.3372]
[1779053858574,50.13,78360.59,0.0,0.84718,0.00017,6.36349]
[1779053861596,50.13,78358.9,0.0,0.84688,0.00017,6.37168]
[1779053864615,50.13,78351.39,0.0,0.84556,0.00018,6.40746]
[1779053865621,50.13,78339.24,0.0,0.84341,0.00018,6.46512]
[1779053866628,50.13,78334.39,0.0,0.84254,0.00018,6.48821]
[1779053868643,50.13,78331.69,0.0,0.84206,0.00018,6.50109]
[1779053871663,50.13,78336.89,0.0,0.84298,0.00018,6.47657]
[1779053880726,50.14,78337.76,0.0,0.84311,0.00018,6.47315]
[1779053885761,50.14,78344.21,0.0,0.84423,0.00018,6.443]
[1779053891805,50.15,78345.28,0.0,0.84439,0.00018,6.43874]
[1779053896845,50.15,78347.78,0.0,0.84481,0.00018,6.4277]
[1779053902885,50.16,78348.33,0.0,0.84486,0.00018,6.42612]
[1779053914965,50.18,78347.71,0.0,0.84487,0.00018,6.42075]
[1779053920004,50.18,78346.35,0.0,0.84459,0.00018,6.42816]
[1779053926044,50.19,78347.9,0.0,0.84484,0.00018,6.42164]
[1779053931080,50.2,78346.85,0.0,0.84463,0.00018,6.42738]
[1779053936606,50.2,78348.22,0.0,0.84485,0.00018,6.42148]
[1779053940143,50.2,78342.01,0.0,0.84373,0.00018,6.45128]
[1779053945178,50.21,78338.21,0.0,0.84303,0.00018,6.47007]
[1779053946675,50.21,78333.89,0.0,0.84225,0.00018,6.49077]
[1779053952294,50.21,78331.73,0.0,0.84185,0.00018,6.50146]
[1779053957321,50.22,78329.12,0.0,0.84137,0.00018,6.51419]
[1779053963362,50.22,78325.45,0.0,0.8407,0.00018,6.53194]
[1779053975443,50.22,78326.74,0.0,0.8411,0.00018,6.51586]
[1779053985516,50.23,78327.72,0.0,0.84126,0.00018,6.51172]
[1779053990552,50.23,78325.2,0.0,0.84079,0.00018,6.52408]
[1779053995586,50.23,78325.26,0.0,0.84079,0.00018,6.52422]
[1779054000621,50.24,78324.75,0.0,0.84068,0.00018,6.52704]
[1779054003642,50.24,78335.85,0.0,0.84266,0.00018,6.47457]
[1779054004649,50.24,78340.24,0.0,0.84344,0.00018,6.45378]
[1779054010692,50.24,78341.85,0.0,0.84374,0.00018,6.44578]
[1779054013719,50.24,78321.64,0.0,0.84013,0.00018,6.54147]
[1779054014724,50.24,78318.01,0.0,0.83948,0.00018,6.55871]
[1779054015730,50.24,78307.9,0.0,0.83765,0.00018,6.60658]
[1779054017169,50.24,78312.45,0.0,0.83847,0.00018,6.58502]
[1779054022781,50.24,78313.65,0.0,0.83869,0.00018,6.57931]
[1779054027814,50.24,78314.16,0.0,0.83878,0.00018,6.57686]
[1779054032852,50.23,78316.18,0.0,0.83934,0.00018,6.55686]
[1779054033856,50.23,78324.58,0.0,0.84086,0.00018,6.51711]
[1779054034863,50.24,78325.83,0.0,0.84108,0.00018,6.51125]
[1779054039898,50.24,78326.06,0.0,0.84111,0.00018,6.51051]
[1779054044933,50.24,78326.21,0.0,0.84112,0.00018,6.51016]
[1779054049977,50.24,78326.62,0.0,0.84118,0.00018,6.50861]
[1779054056024,50.25,78329.69,0.0,0.84171,0.00018,6.49466]
[1779054058044,50.25,78354.45,0.0,0.84609,0.00018,6.37769]
[1779054059051,50.25,78360.33,0.0,0.84712,0.00017,6.34982]
[1779054062072,50.25,78363.36,0.0,0.84764,0.00017,6.33559]
[1779054067534,50.25,78364.05,0.0,0.84776,0.00017,6.33233]
[1779054073149,50.25,78364.76,0.0,0.84789,0.00017,6.32901]
[1779054074156,50.25,78371.46,0.0,0.84905,0.00017,6.29732]
[1779054075163,50.25,78374.22,0.0,0.84952,0.00017,6.28432]
[1779054080199,50.25,78373.62,0.0,0.84941,0.00017,6.2875]
[1779054085234,50.26,78373.99,0.0,0.84946,0.00017,6.28612]
[1779054090268,50.26,78370.14,0.0,0.84878,0.00017,6.30467]
[1779054095303,50.26,78367.39,0.0,0.84849,0.00017,6.30742]
[1779054100358,50.26,78366.33,0.0,0.8483,0.00017,6.31259]
[1779054107814,50.26,78362.27,0.0,0.84758,0.00017,6.33199]
[1779054113436,50.26,78361.56,0.0,0.84746,0.00017,6.33546]
[1779054119478,50.27,78360.74,0.0,0.84731,0.00017,6.33945]
[1779054124513,50.27,78360.88,0.0,0.84733,0.00017,6.33888]
[1779054129549,50.27,78360.85,0.0,0.84732,0.00017,6.33911]
[1779054135590,50.27,78360.72,0.0,0.8473,0.00017,6.33982]
[1779054140627,50.27,78360.47,0.0,0.84725,0.00017,6.3411]
[1779054146670,50.27,78360.25,0.0,0.84721,0.00017,6.34226]
[1779054151704,50.27,78358.13,0.0,0.84703,0.00018,6.34188]
[1779054158179,50.27,78358.37,0.0,0.84707,0.00018,6.34083]
[1779054163789,50.27,78343.62,0.0,0.84446,0.00018,6.41078]
[1779054164794,50.27,78340.62,0.0,0.84393,0.00018,6.42512]
[1779054169831,50.28,78341.62,0.0,0.84408,0.00018,6.42106]
[1779054174866,50.28,78341.61,0.0,0.84405,0.00018,6.42178]
[1779054180907,50.29,78343.41,0.0,0.84434,0.00018,6.41409]
[1779054184935,50.29,78349.48,0.0,0.8454,0.00018,6.38588]
[1779054186950,50.29,78352.4,0.0,0.84591,0.00018,6.37197]
[1779054187958,50.29,78357.7,0.0,0.84684,0.00018,6.34688]
[1779054191984,50.29,78359.23,0.0,0.84711,0.00017,6.33967]
[1779054198026,50.29,78360.21,0.0,0.84728,0.00017,6.3351]
[1779054204068,50.29,78360.51,0.0,0.84733,0.00017,6.33383]
[1779054211118,50.3,78360.76,0.0,0.84754,0.00017,6.32281]
[1779054216152,50.3,78361.01,0.0,0.84757,0.00017,6.3221]
[1779054221187,50.31,78361.24,0.0,0.84759,0.00017,6.32149]
[1779054226222,50.31,78360.16,0.0,0.84739,0.00017,6.32706]
[1779054231258,50.31,78362.42,0.0,0.84776,0.00017,6.31686]
[1779054232264,50.31,78368.61,0.0,0.84884,0.00017,6.28764]
[1779054233279,50.31,78368.78,0.0,0.84887,0.00017,6.2869]
[1779054238307,50.32,78369.26,0.0,0.84894,0.00017,6.28497]
[1779054243344,50.32,78368.25,0.0,0.84875,0.00017,6.29008]
[1779054249385,50.32,78367.79,0.0,0.84866,0.00017,6.29264]
[1779054254420,50.32,78369.76,0.0,0.84899,0.00017,6.28367]
[1779054259455,50.33,78367.86,0.0,0.84864,0.00017,6.29297]
[1779054268951,50.33,78367.42,0.0,0.84855,0.00017,6.29561]
[1779054276574,50.33,78366.45,0.0,0.84856,0.00017,6.29015]
[1779054282616,50.34,78365.11,0.0,0.84831,0.00017,6.29683]
[1779054287651,50.34,78365.36,0.0,0.84834,0.00017,6.29591]
[1779054292686,50.34,78365.41,0.0,0.84834,0.00017,6.29593]
[1779054297722,50.34,78364.51,0.0,0.84818,0.00017,6.30042]
[1779054302756,50.34,78364.45,0.0,0.84816,0.00017,6.30091]
[1779054307790,50.35,78364.78,0.0,0.84821,0.00017,6.2996]
[1779054317861,50.35,78365.43,0.0,0.84831,0.00017,6.29696]
[1779054323903,50.35,78364.79,0.0,0.84819,0.00017,6.30023]
[1779054329370,50.35,78364.7,0.0,0.84816,0.00017,6.30085]
[1779054338002,50.36,78364.7,0.0,0.84834,0.00017,6.29076]
[1779054343036,50.36,78362.44,0.0,0.84794,0.00017,6.30166]
[1779054348072,50.36,78361.77,0.0,0.84782,0.00017,6.30502]
[1779054353106,50.36,78359.77,0.0,0.84746,0.00017,6.31465]
[1779054358141,50.36,78359.77,0.0,0.84746,0.00017,6.31476]
[1779054363176,50.36,78359.12,0.0,0.84733,0.00017,6.31821]
[1779054368211,50.37,78358.66,0.0,0.84725,0.00017,6.32048]
[1779054373246,50.37,78354.12,0.0,0.84645,0.00018,6.342]
[1779054378281,50.37,78345.39,0.0,0.84491,0.00018,6.38323]
[1779054379288,50.37,78340.18,0.0,0.84398,0.00018,6.40789]
[1779054381302,50.37,78337.2,0.0,0.84345,0.00018,6.422]
[1779054386337,50.37,78334.08,0.0,0.8429,0.00018,6.43672]
[1779054392379,50.36,78335.53,0.0,0.84337,0.00018,6.41893]
[1779054397414,50.36,78333.37,0.0,0.843,0.00018,6.4286]
[1779054403456,50.35,78331.73,0.0,0.84273,0.00018,6.43588]
[1779054408491,50.35,78330.45,0.0,0.84252,0.00018,6.44138]
[1779054413526,50.35,78329.48,0.0,0.84237,0.00018,6.44538]
[1779054418562,50.34,78328.74,0.0,0.84226,0.00018,6.44828]
[1779054420575,50.34,78338.93,0.0,0.84408,0.00018,6.39996]
[1779054421583,50.34,78346.27,0.0,0.84538,0.00018,6.36522]
[1779054422589,50.34,78350.12,0.0,0.84606,0.00018,6.34702]
[1779054424603,50.34,78354.89,0.0,0.8469,0.00018,6.32452]
[1779054430077,50.34,78359.33,0.0,0.84766,0.00017,6.30391]
[1779054435681,50.34,78354.83,0.0,0.84687,0.00018,6.32542]
[1779054440715,50.35,78359.64,0.0,0.8477,0.00017,6.30298]
[1779054445750,50.35,78358.87,0.0,0.84755,0.00017,6.30697]
[1779054451792,50.35,78359.01,0.0,0.84776,0.00017,6.29618]
[1779054458842,50.36,78359.38,0.0,0.84781,0.00017,6.29487]
[1779054465892,50.36,78359.28,0.0,0.84777,0.00017,6.29577]
[1779054472940,50.36,78359.24,0.0,0.84775,0.00017,6.29644]
[1779054478982,50.37,78359.34,0.0,0.84775,0.00017,6.29632]
[1779054482002,50.37,78365.03,0.0,0.84874,0.00017,6.26969]
[1779054490499,50.37,78365.56,0.0,0.8488,0.00017,6.26793]
[1779054496104,50.38,78368.25,0.0,0.84925,0.00017,6.25582]
[1779054501136,50.38,78367.28,0.0,0.84906,0.00017,6.2609]
[1779054506170,50.38,78368.76,0.0,0.8493,0.00017,6.25443]
[1779054511207,50.39,78370.95,0.0,0.84986,0.00017,6.23415]
[1779054516246,50.39,78371.93,0.0,0.85001,0.00017,6.23009]
[1779054521282,50.4,78375.47,0.0,0.8506,0.00017,6.21398]
[1779054526317,50.4,78378.89,0.0,0.85117,0.00017,6.19845]
[1779054531352,50.41,78379.8,0.0,0.8513,0.00017,6.19481]
[1779054536386,50.41,78380.45,0.0,0.85139,0.00017,6.19238]
[1779054541421,50.42,78380.91,0.0,0.85144,0.00017,6.19086]
[1779054547463,50.42,78382.3,0.0,0.85166,0.00017,6.18507]
[1779054553506,50.43,78383.95,0.0,0.85191,0.00017,6.17807]
[1779054558542,50.43,78387.93,0.0,0.85257,0.00017,6.16002]
[1779054563578,50.44,78391.76,0.0,0.85319,0.00017,6.14276]
[1779054566604,50.44,78404.45,0.0,0.85534,0.00017,6.08326]
[1779054567609,50.44,78410.81,0.0,0.8564,0.00017,6.05362]
[1779054568616,50.45,78413.06,0.0,0.85677,0.00017,6.04335]
[1779054573652,50.45,78413.78,0.0,0.85705,0.00017,6.03029]
[1779054576675,50.45,78407.68,0.0,0.85602,0.00017,6.05918]
[1779054577686,50.45,78407.19,0.0,0.85594,0.00017,6.06149]
[1779054578689,50.45,78396.42,0.0,0.85411,0.00017,6.11227]
[1779054579696,50.45,78396.89,0.0,0.85419,0.00017,6.11014]
[1779054581717,50.46,78387.95,0.0,0.85265,0.00017,6.1526]
[1779054582716,50.46,78380.24,0.0,0.85132,0.00017,6.18906]
[1779054583724,50.46,78375.09,0.0,0.85043,0.00017,6.21342]
[1779054585737,50.46,78371.93,0.0,0.84988,0.00017,6.22846]
[1779054590775,50.46,78368.2,0.0,0.84922,0.00017,6.24632]
[1779054593796,50.46,78362.49,0.0,0.84823,0.00017,6.27333]
[1779054598831,50.46,78358.75,0.0,0.84757,0.00017,6.29097]
[1779054603866,50.46,78354.8,0.0,0.84688,0.00018,6.30952]
[1779054608901,50.46,78358.98,0.0,0.84762,0.00017,6.28978]
[1779054612929,50.46,78366.94,0.0,0.849,0.00017,6.25232]
[1779054614943,50.46,78373.25,0.0,0.85009,0.00017,6.22273]
[1779054619980,50.47,78384.82,0.0,0.85207,0.00017,6.1687]
[1779054621416,50.47,78386.86,0.0,0.85241,0.00017,6.1594]
[1779054627033,50.48,78390.39,0.0,0.85298,0.00017,6.14359]
[1779054633077,50.48,78391.28,0.0,0.85329,0.00017,6.12997]
[1779054638111,50.49,78391.74,0.0,0.85333,0.00017,6.12875]
[1779054643148,50.5,78391.13,0.0,0.85319,0.00017,6.13262]
[1779054648181,50.51,78387.2,0.0,0.85248,0.00017,6.1522]
[1779054653214,50.51,78382.32,0.0,0.85162,0.00017,6.17591]
[1779054660264,50.52,78377.62,0.0,0.85078,0.00017,6.19889]
[1779054665305,50.52,78376.43,0.0,0.85056,0.00017,6.20503]
[1779054667314,50.53,78356.43,0.0,0.84707,0.00018,6.29931]
[1779054668320,50.53,78353.72,0.0,0.8466,0.00018,6.31206]
[1779054669327,50.53,78359.32,0.0,0.84758,0.00017,6.28569]
[1779054671766,50.53,78361.12,0.0,0.84789,0.00017,6.27725]
[1779054678393,50.53,78361.59,0.0,0.84797,0.00017,6.27524]
[1779054683428,50.53,78361.49,0.0,0.84794,0.00017,6.27586]
[1779054688463,50.53,78361.43,0.0,0.84793,0.00017,6.27628]
[1779054693498,50.53,78361.57,0.0,0.84814,0.00017,6.26528]
[1779054698535,50.53,78360.72,0.0,0.84798,0.00017,6.26949]
[1779054703568,50.53,78360.13,0.0,0.84787,0.00017,6.27249]
[1779054708603,50.54,78361.93,0.0,0.84818,0.00017,6.26424]
[1779054713638,50.54,78363.48,0.0,0.84844,0.00017,6.25717]
[1779054719681,50.54,78365.73,0.0,0.84882,0.00017,6.24685]
[1779054724715,50.54,78367.91,0.0,0.84919,0.00017,6.23682]
[1779054729750,50.54,78367.55,0.0,0.84912,0.00017,6.23873]
[1779054735792,50.54,78366.58,0.0,0.84895,0.00017,6.24352]
[1779054740827,50.55,78365.83,0.0,0.84881,0.00017,6.24724]
[1779054745862,50.55,78360.04,0.0,0.84779,0.00017,6.27465]
[1779054750897,50.55,78356.04,0.0,0.84709,0.00018,6.29358]
[1779054757949,50.55,78354.5,0.0,0.84701,0.00018,6.29051]
[1779054762402,50.55,78349.12,0.0,0.84606,0.00018,6.31597]
[1779054768016,50.55,78347.37,0.0,0.84574,0.00018,6.32434]
[1779054774058,50.55,78348.84,0.0,0.846,0.00018,6.3176]
[1779054780100,50.56,78350.0,0.0,0.84619,0.00018,6.31232]
[1779054785135,50.56,78350.69,0.0,0.84631,0.00018,6.30923]
[1779054790170,50.56,78351.95,0.0,0.84652,0.00018,6.30346]
[1779054795205,50.56,78351.41,0.0,0.84642,0.00018,6.30615]
[1779054800240,50.56,78350.69,0.0,0.84629,0.00018,6.30966]
[1779054805275,50.56,78350.09,0.0,0.84618,0.00018,6.31259]
[1779054807293,50.56,78343.02,0.0,0.84494,0.00018,6.34583]
[1779054812753,50.56,78342.78,0.0,0.8451,0.00018,6.33625]
[1779054818366,50.56,78345.05,0.0,0.8455,0.00018,6.32543]
[1779054820380,50.56,78338.98,0.0,0.84443,0.00018,6.35388]
[1779054829445,50.55,78337.8,0.0,0.84424,0.00018,6.35894]
[1779054836493,50.55,78334.73,0.0,0.84371,0.00018,6.37303]
[1779054842968,50.55,78332.48,0.0,0.84332,0.00018,6.38334]
[1779054849587,50.55,78331.36,0.0,0.84313,0.00018,6.38828]
[1779054855627,50.54,78332.34,0.0,0.84331,0.00018,6.38338]
[1779054860662,50.54,78333.9,0.0,0.8436,0.00018,6.37581]
[1779054865698,50.54,78331.28,0.0,0.84314,0.00018,6.3879]
[1779054870732,50.54,78330.49,0.0,0.84301,0.00018,6.39133]
[1779054875767,50.53,78329.11,0.0,0.84297,0.00018,6.38697]
[1779054880802,50.53,78328.7,0.0,0.84291,0.00018,6.38859]
[1779054885840,50.53,78328.57,0.0,0.8429,0.00018,6.38882]
[1779054890875,50.53,78330.1,0.0,0.84319,0.00018,6.38131]
[1779054895912,50.52,78330.05,0.0,0.84319,0.00018,6.38123]
[1779054900945,50.52,78329.2,0.0,0.84305,0.00018,6.3849]
[1779054905981,50.52,78333.34,0.0,0.8438,0.00018,6.36515]
[1779054911015,50.52,78335.62,0.0,0.84421,0.00018,6.35421]
[1779054916050,50.52,78336.29,0.0,0.84434,0.00018,6.35087]
[1779054921085,50.52,78335.42,0.0,0.84419,0.00018,6.35481]
[1779054926120,50.51,78336.46,0.0,0.84438,0.00018,6.34977]
[1779054931155,50.51,78346.16,0.0,0.8463,0.00018,6.29359]
[1779054935183,50.52,78346.64,0.0,0.84637,0.00018,6.29154]
[1779054940218,50.52,78348.17,0.0,0.84663,0.00018,6.28469]
[1779054945254,50.52,78348.23,0.0,0.84663,0.00018,6.28481]
[1779054950288,50.53,78348.09,0.0,0.84659,0.00018,6.28591]
[1779054952304,50.53,78355.29,0.0,0.84784,0.00018,6.25223]
[1779054957337,50.53,78355.7,0.0,0.84789,0.00018,6.25093]
[1779054962372,50.54,78358.92,0.0,0.84843,0.00017,6.2364]
[1779054965394,50.54,78365.83,0.0,0.84963,0.00017,6.20428]
[1779054970431,50.55,78368.87,0.0,0.85013,0.00017,6.19072]
[1779054972443,50.55,78363.35,0.0,0.84916,0.00017,6.21697]
[1779054973880,50.55,78361.63,0.0,0.84885,0.00017,6.22526]
[1779054979491,50.55,78363.97,0.0,0.84924,0.00017,6.21479]
[1779054987547,50.56,78365.79,0.0,0.84953,0.00017,6.20694]
[1779054992583,50.56,78369.26,0.0,0.85031,0.00017,6.18053]
[1779054997617,50.57,78370.99,0.0,0.85059,0.00017,6.17291]
[1779055002651,50.57,78371.72,0.0,0.8507,0.00017,6.16999]
[1779055007688,50.57,78372.33,0.0,0.85079,0.00017,6.16763]
[1779055012722,50.58,78373.26,0.0,0.85093,0.00017,6.16376]
[1779055017758,50.58,78374.44,0.0,0.85112,0.00017,6.15873]
[1779055022794,50.59,78374.55,0.0,0.85112,0.00017,6.15871]
[1779055027829,50.59,78374.95,0.0,0.85117,0.00017,6.15733]
[1779055032864,50.59,78375.04,0.0,0.85117,0.00017,6.15742]
[1779055037900,50.6,78375.99,0.0,0.85131,0.00017,6.15345]
[1779055042935,50.6,78377.14,0.0,0.85149,0.00017,6.14855]
[1779055047969,50.61,78376.6,0.0,0.85138,0.00017,6.15159]
[1779055053005,50.61,78376.27,0.0,0.8515,0.00017,6.14306]
[1779055058041,50.61,78376.49,0.0,0.85152,0.00017,6.14254]
[1779055063075,50.62,78378.55,0.0,0.85186,0.00017,6.13344]
[1779055068110,50.62,78378.56,0.0,0.85184,0.00017,6.13397]
[1779055073145,50.63,78378.11,0.0,0.85174,0.00017,6.13664]
[1779055078180,50.63,78377.87,0.0,0.85168,0.00017,6.13832]
[1779055083215,50.63,78377.18,0.0,0.85154,0.00017,6.14208]
[1779055088250,50.64,78377.16,0.0,0.85152,0.00017,6.14268]
[1779055093285,50.64,78376.4,0.0,0.85137,0.00017,6.14675]
[1779055098323,50.65,78376.38,0.0,0.85135,0.00017,6.14734]
[1779055103355,50.65,78375.95,0.0,0.85126,0.00017,6.14986]
[1779055108390,50.65,78375.84,0.0,0.85122,0.00017,6.15087]
[1779055113425,50.66,78375.87,0.0,0.85141,0.00017,6.14065]
[1779055118460,50.66,78375.12,0.0,0.85126,0.00017,6.14472]
[1779055123495,50.67,78382.2,0.0,0.85245,0.00017,6.11208]
[1779055124937,50.67,78384.88,0.0,0.8529,0.00017,6.09983]
[1779055130544,50.67,78384.61,0.0,0.85283,0.00017,6.10194]
[1779055135579,50.68,78385.11,0.0,0.85288,0.00017,6.10045]
[1779055140614,50.69,78384.79,0.0,0.8528,0.00017,6.10279]
[1779055143636,50.69,78373.87,0.0,0.8509,0.00017,6.15447]
[1779055145080,50.69,78367.84,0.0,0.84985,0.00017,6.1829]
[1779055147665,50.69,78362.38,0.0,0.84889,0.00017,6.20866]
[1779055149678,50.69,78357.33,0.0,0.84801,0.00018,6.23237]
[1779055155149,50.69,78356.71,0.0,0.8479,0.00018,6.23533]
[1779055160757,50.7,78355.66,0.0,0.84771,0.00018,6.24035]
[1779055165792,50.7,78354.94,0.0,0.84758,0.00018,6.24383]
[1779055171835,50.7,78354.6,0.0,0.84771,0.00018,6.23498]
[1779055176869,50.7,78353.95,0.0,0.84759,0.00018,6.23821]
[1779055178884,50.7,78343.78,0.0,0.8458,0.00018,6.28598]
[1779055179891,50.7,78340.08,0.0,0.84514,0.00018,6.30332]
[1779055185361,50.7,78347.34,0.0,0.84643,0.00018,6.26912]
[1779055190968,50.7,78344.64,0.0,0.84595,0.00018,6.28183]
[1779055193988,50.7,78339.16,0.0,0.84498,0.00018,6.30755]
[1779055199023,50.7,78336.78,0.0,0.84456,0.00018,6.31867]
[1779055202059,50.7,78309.06,0.0,0.83958,0.00018,6.44868]
[1779055203062,50.7,78310.96,0.0,0.83993,0.00018,6.43967]
[1779055204069,50.7,78318.74,0.0,0.84133,0.00018,6.40317]
[1779055205086,50.7,78331.9,0.0,0.8437,0.00018,6.3413]
[1779055206084,50.7,78333.08,0.0,0.84391,0.00018,6.33572]
[1779055207090,50.7,78339.31,0.0,0.84502,0.00018,6.30645]
[1779055209106,50.7,78340.47,0.0,0.84523,0.00018,6.30101]
[1779055214139,50.7,78343.07,0.0,0.84569,0.00018,6.28879]
[1779055218167,50.69,78331.49,0.0,0.84363,0.00018,6.34307]
[1779055219175,50.69,78322.43,0.0,0.84201,0.00018,6.38558]
[1779055220181,50.7,78314.31,0.0,0.84054,0.00018,6.42376]
[1779055221191,50.69,78317.3,0.0,0.84109,0.00018,6.40964]
[1779055224210,50.69,78321.51,0.0,0.84185,0.00018,6.3897]
[1779055229244,50.69,78320.66,0.0,0.84171,0.00018,6.3934]
[1779055234280,50.69,78325.86,0.0,0.84285,0.00018,6.35814]
[1779055239314,50.69,78325.67,0.0,0.84283,0.00018,6.35869]
[1779055242334,50.68,78318.72,0.0,0.84159,0.00018,6.39119]
[1779055244349,50.68,78317.69,0.0,0.84141,0.00018,6.39587]
[1779055248377,50.68,78302.25,0.0,0.8386,0.00018,6.46828]
[1779055249386,50.68,78295.41,0.0,0.83735,0.00018,6.50031]
[1779055254419,50.68,78295.53,0.0,0.83739,0.00018,6.49947]
[1779055257446,50.68,78289.74,0.0,0.83632,0.00018,6.52654]
[1779055259467,50.68,78285.23,0.0,0.83549,0.00018,6.54758]
[1779055264491,50.67,78281.3,0.0,0.8348,0.00019,6.56523]
[1779055268520,50.67,78271.67,0.0,0.83302,0.00019,6.60984]
[1779055272546,50.66,78261.97,0.0,0.83123,0.00019,6.65467]
[1779055273556,50.66,78252.06,0.0,0.82936,0.00019,6.7009]
[1779055274563,50.66,78242.34,0.0,0.82752,0.00019,6.74615]
[1779055276023,50.66,78226.27,0.0,0.82445,0.00019,6.82095]
[1779055277583,50.65,78222.46,0.0,0.82373,0.00019,6.83825]
[1779055281613,50.65,78215.79,0.0,0.82247,0.00019,6.86865]
[1779055286648,50.64,78212.33,0.0,0.82183,0.00019,6.88388]
[1779055291683,50.63,78211.96,0.0,0.82199,0.0002,6.87409]
[1779055296718,50.62,78212.33,0.0,0.8221,0.0002,6.87144]
[1779055299740,50.62,78219.38,0.0,0.8235,0.00019,6.83795]
[1779055304774,50.61,78209.16,0.0,0.82155,0.0002,6.88455]
[1779055309809,50.6,78206.57,0.0,0.8211,0.0002,6.89539]
[1779055314844,50.56,78198.5,0.0,0.81967,0.0002,6.92926]
[1779055316316,50.54,78177.23,0.0,0.81555,0.0002,7.02573]
[1779055321894,50.45,78172.76,0.0,0.8151,0.0002,7.03596]
[1779055323911,50.42,78148.56,0.0,0.81032,0.0002,7.14577]
[1779055324915,50.42,78126.26,0.0,0.80576,0.00021,7.24845]
[1779055326390,50.42,78107.03,0.0,0.80176,0.00021,7.33672]
[1779055326929,50.39,78107.03,0.0,0.80188,0.00021,7.334]
[1779055327973,50.35,78018.56,0.0,0.78295,0.00022,7.73162]
[1779055329986,50.27,78036.56,0.0,0.78732,0.00022,7.6427]
[1779055330994,50.22,78049.54,0.0,0.79036,0.00022,7.57961]
[1779055332001,50.18,78072.44,0.0,0.79549,0.00021,7.47159]
[1779055333008,50.16,78083.62,0.0,0.798,0.00021,7.41779]
[1779055334014,50.15,78066.82,0.0,0.79441,0.00022,7.49454]
[1779055335021,50.13,78062.04,0.0,0.7935,0.00022,7.51369]
[1779055336471,50.07,78068.48,0.0,0.79516,0.00022,7.47846]
[1779055338046,50.04,78065.3,0.0,0.79458,0.00022,7.49056]
[1779055340057,49.99,78057.51,0.0,0.79314,0.00022,7.52091]
[1779055341065,49.96,78050.55,0.0,0.79176,0.00022,7.54986]
[1779055342070,49.93,78053.66,0.0,0.79259,0.00022,7.53246]
[1779055344084,49.9,78040.65,0.0,0.78989,0.00022,7.58876]
[1779055345091,49.86,78048.65,0.0,0.79181,0.00022,7.5486]
[1779055346544,49.81,78059.52,0.0,0.79441,0.00022,7.49385]
[1779055352142,49.73,78059.83,0.0,0.79502,0.00022,7.47438]
[1779055353148,49.71,78083.37,0.0,0.80021,0.00021,7.36286]
[1779055354157,49.71,78088.54,0.0,0.80132,0.00021,7.33869]
[1779055356169,49.7,78091.14,0.0,0.80189,0.00021,7.32614]
[1779055361208,49.69,78090.21,0.0,0.80174,0.00021,7.32941]
[1779055366240,49.68,78086.08,0.0,0.80091,0.00021,7.3476]
[1779055371276,49.67,78089.89,0.0,0.80176,0.00021,7.32888]
[1779055375302,49.66,78100.11,0.0,0.80399,0.00021,7.27994]
[1779055377318,49.61,78106.2,0.0,0.80553,0.00021,7.24569]
[1779055382354,49.49,78108.44,0.0,0.80654,0.00021,7.22284]
[1779055383359,49.47,78122.21,0.0,0.80953,0.00021,7.15562]
[1779055384372,49.47,78121.59,0.0,0.80941,0.00021,7.15839]
[1779055388394,49.45,78113.16,0.0,0.80774,0.00021,7.19594]
[1779055390411,49.41,78108.89,0.0,0.80702,0.00021,7.21203]
[1779055391419,49.39,78103.57,0.0,0.80599,0.00021,7.23498]
[1779055392425,49.39,78097.64,0.0,0.80474,0.00021,7.26277]
[1779055394439,49.39,78096.41,0.0,0.8045,0.00021,7.26811]
[1779055399473,49.37,78120.13,0.0,0.80955,0.00021,7.15486]
[1779055400480,49.37,78125.78,0.0,0.81074,0.00021,7.12797]
[1779055403501,49.37,78143.43,0.0,0.81441,0.00021,7.04387]
[1779055404508,49.37,78148.21,0.0,0.81539,0.00021,7.02113]
[1779055406529,49.37,78159.9,0.0,0.81777,0.0002,6.96551]
[1779055407534,49.37,78165.38,0.0,0.81889,0.0002,6.93919]
[1779055409548,49.36,78168.42,0.0,0.81953,0.0002,6.92402]
[1779055414583,49.35,78172.67,0.0,0.82064,0.0002,6.89205]
[1779055419619,49.34,78176.59,0.0,0.82147,0.0002,6.87233]
[1779055424653,49.34,78175.8,0.0,0.82133,0.0002,6.87542]
[1779055428682,49.34,78181.3,0.0,0.82245,0.0002,6.84883]
[1779055434722,49.33,78184.65,0.0,0.82313,0.0002,6.83256]
[1779055439758,49.33,78181.62,0.0,0.82253,0.0002,6.84685]
[1779055444795,49.33,78182.91,0.0,0.8228,0.0002,6.84045]
[1779055449829,49.33,78183.21,0.0,0.82287,0.0002,6.83884]
[1779055454864,49.33,78181.93,0.0,0.82262,0.0002,6.84479]
[1779055459899,49.33,78190.25,0.0,0.82428,0.0002,6.80482]
[1779055464934,49.33,78193.19,0.0,0.82487,0.0002,6.79067]
[1779055467391,49.32,78187.99,0.0,0.82385,0.0002,6.81532]
[1779055468966,49.32,78182.13,0.0,0.82269,0.0002,6.84307]
[1779055469972,49.32,78174.89,0.0,0.82124,0.0002,6.87755]
[1779055475010,49.31,78180.78,0.0,0.82267,0.0002,6.83777]
[1779055476018,49.31,78185.87,0.0,0.82369,0.0002,6.81323]
[1779055481049,49.3,78193.16,0.0,0.82517,0.0002,6.77763]
[1779055483063,49.3,78200.83,0.0,0.82669,0.0002,6.74067]
[1779055486085,49.3,78210.92,0.0,0.82869,0.0002,6.69184]
[1779055487533,49.3,78219.41,0.0,0.83035,0.00019,6.65091]
[1779055493133,49.3,78222.21,0.0,0.83091,0.00019,6.63706]
[1779055498169,49.29,78222.05,0.0,0.83089,0.00019,6.63746]
[1779055503214,49.29,78223.09,0.0,0.83111,0.00019,6.63207]
[1779055506234,49.29,78225.71,0.0,0.83163,0.00019,6.61929]
[1779055510267,49.29,78235.52,0.0,0.83353,0.00019,6.57189]
[1779055511272,49.29,78235.83,0.0,0.83359,0.00019,6.57025]
[1779055512285,49.29,78230.27,0.0,0.83252,0.00019,6.59699]
[1779055514292,49.28,78226.4,0.0,0.83178,0.00019,6.61542]
[1779055519328,49.28,78228.18,0.0,0.83215,0.00019,6.60627]
[1779055524361,49.27,78228.87,0.0,0.83231,0.00019,6.60237]
[1779055526375,49.27,78212.47,0.0,0.82912,0.0002,6.68113]
[1779055527382,49.27,78209.4,0.0,0.82853,0.0002,6.6957]
[1779055532417,49.26,78210.81,0.0,0.82905,0.0002,6.67719]
[1779055534431,49.26,78218.3,0.0,0.83053,0.00019,6.64069]
[1779055535438,49.26,78224.13,0.0,0.83167,0.00019,6.6125]
[1779055537453,49.26,78224.49,0.0,0.83174,0.00019,6.61065]
[1779055542487,49.25,78225.06,0.0,0.83187,0.00019,6.60765]
[1779055547523,49.25,78225.67,0.0,0.83199,0.00019,6.60448]
[1779055552558,49.25,78230.04,0.0,0.83284,0.00019,6.58325]
[1779055555578,49.25,78233.05,0.0,0.83343,0.00019,6.56873]
[1779055560614,49.25,78238.0,0.0,0.83437,0.00019,6.545]
[1779055562628,49.25,78244.78,0.0,0.83567,0.00019,6.51242]
[1779055565648,49.25,78251.08,0.0,0.83687,0.00019,6.48202]
[1779055568696,49.25,78256.9,0.0,0.83799,0.00019,6.45346]
[1779055569678,49.25,78268.32,0.0,0.84015,0.00019,6.39816]
[1779055570684,49.25,78275.56,0.0,0.8415,0.00019,6.36311]
[1779055571694,49.25,78278.67,0.0,0.84208,0.00019,6.34807]
[1779055573713,49.25,78271.31,0.0,0.84071,0.00019,6.38361]
[1779055577738,49.25,78276.34,0.0,0.84166,0.00019,6.35913]
[1779055579747,49.25,78282.0,0.0,0.84271,0.00019,6.33175]
[1779055584784,49.25,78280.99,0.0,0.84253,0.00019,6.33656]
[1779055589821,49.24,78279.15,0.0,0.84219,0.00019,6.3452]
[1779055592841,49.24,78284.18,0.0,0.84334,0.00019,6.31006]
[1779055598305,49.24,78277.42,0.0,0.84209,0.00019,6.34258]
[1779055600896,49.24,78272.56,0.0,0.84119,0.00019,6.36583]
[1779055604925,49.24,78278.25,0.0,0.84226,0.00019,6.33797]
[1779055609960,49.23,78279.28,0.0,0.84247,0.00019,6.33264]
[1779055614995,49.23,78278.63,0.0,0.84236,0.00019,6.33544]
[1779055618446,49.23,78272.54,0.0,0.84123,0.00019,6.36461]
[1779055624059,49.23,78275.4,0.0,0.84179,0.00019,6.35032]
[1779055627080,49.22,78256.88,0.0,0.83832,0.00019,6.43943]
[1779055628516,49.22,78238.92,0.0,0.8349,0.00019,6.5261]
[1779055634139,49.22,78238.71,0.0,0.83489,0.00019,6.52636]
[1779055639166,49.21,78235.76,0.0,0.83435,0.00019,6.54]
[1779055640173,49.21,78230.29,0.0,0.83329,0.00019,6.56632]
[1779055647222,49.2,78225.89,0.0,0.83249,0.00019,6.58637]
[1779055652257,49.19,78236.76,0.0,0.83482,0.00019,6.52234]
[1779055657292,49.18,78236.11,0.0,0.83474,0.00019,6.52437]
[1779055660312,49.18,78216.58,0.0,0.83098,0.0002,6.61815]
[1779055661320,49.18,78189.75,0.0,0.82569,0.0002,6.74726]
[1779055666355,49.17,78184.11,0.0,0.82462,0.0002,6.77314]
[1779055667365,49.16,78182.85,0.0,0.82438,0.0002,6.77891]
[1779055672397,49.15,78182.13,0.0,0.8243,0.0002,6.78086]
[1779055677432,49.14,78176.12,0.0,0.82314,0.0002,6.8085]
[1779055682476,49.13,78173.79,0.0,0.82271,0.0002,6.81892]
[1779055684490,49.13,78152.25,0.0,0.81834,0.0002,6.92205]
[1779055685497,49.13,78149.73,0.0,0.81784,0.00021,6.93386]
[1779055686504,49.13,78141.38,0.0,0.81613,0.00021,6.97357]
[1779055687510,49.12,78140.0,0.0,0.81586,0.00021,6.97984]
[1779055690533,49.12,78130.39,0.0,0.8139,0.00021,7.0251]
[1779055691539,49.12,78133.8,0.0,0.81461,0.00021,7.00867]
[1779055692545,49.11,78142.14,0.0,0.81635,0.00021,6.96852]
[1779055693553,49.11,78139.85,0.0,0.81588,0.00021,6.97928]
[1779055695567,49.11,78130.12,0.0,0.81388,0.00021,7.02552]
[1779055696575,49.11,78131.59,0.0,0.81419,0.00021,7.01835]
[1779055701614,49.1,78131.71,0.0,0.81424,0.00021,7.01714]
[1779055704631,49.1,78139.91,0.0,0.81596,0.00021,6.97736]
[1779055705638,49.1,78140.1,0.0,0.81601,0.00021,6.97619]
[1779055710678,49.08,78139.59,0.0,0.81597,0.00021,6.97731]
[1779055715712,49.07,78139.0,0.0,0.81609,0.00021,6.96832]
[1779055720747,49.06,78137.78,0.0,0.81589,0.00021,6.97294]
[1779055725783,49.05,78137.08,0.0,0.8158,0.00021,6.97504]
[1779055730818,49.04,78136.36,0.0,0.8157,0.00021,6.97727]
[1779055731824,49.04,78129.37,0.0,0.81426,0.00021,7.01051]
[1779055732831,49.04,78127.84,0.0,0.81396,0.00021,7.01755]
[1779055737866,49.02,78128.73,0.0,0.8142,0.00021,7.01184]
[1779055742901,49.01,78132.55,0.0,0.81506,0.00021,6.99217]
[1779055744915,49.01,78137.7,0.0,0.81615,0.00021,6.96697]
[1779055749951,48.99,78135.83,0.0,0.81581,0.00021,6.97475]
[1779055754985,48.98,78135.81,0.0,0.81587,0.00021,6.97337]
[1779055761027,48.97,78131.04,0.0,0.81494,0.00021,6.99469]
[1779055763042,48.96,78119.76,0.0,0.81261,0.00021,7.0482]
[1779055768078,48.95,78116.23,0.0,0.81194,0.00021,7.06347]
[1779055772105,48.94,78111.97,0.0,0.81129,0.00021,7.07201]
[1779055776133,48.93,78106.15,0.0,0.81011,0.00021,7.09884]
[1779055781169,48.92,78103.96,0.0,0.80969,0.00021,7.10829]
[1779055786203,48.91,78104.61,0.0,0.80987,0.00021,7.10413]
[1779055789711,48.9,78063.33,0.0,0.80102,0.00022,7.29983]
[1779055790234,48.9,78063.33,0.0,0.80102,0.00022,7.29964]
[1779055791238,48.9,78047.72,0.0,0.79761,0.00022,7.37315]
[1779055796276,48.89,78050.25,0.0,0.79822,0.00022,7.35997]
[1779055801309,48.88,78049.06,0.0,0.798,0.00022,7.36475]
[1779055802317,48.88,78055.19,0.0,0.79935,0.00022,7.3357]
[1779055805338,48.88,78034.95,0.0,0.79489,0.00022,7.43074]
[1779055809859,48.87,78012.95,0.0,0.78999,0.00023,7.53316]
[1779055810375,48.87,78012.95,0.0,0.78999,0.00023,7.53299]
[1779055812388,48.87,78007.29,0.0,0.78873,0.00023,7.55895]
[1779055814402,48.86,78002.12,0.0,0.78758,0.00023,7.58254]
[1779055815411,48.86,77995.28,0.0,0.78603,0.00023,7.61411]
[1779055818545,48.86,77986.6,0.0,0.78406,0.00023,7.65397]
[1779055819935,48.85,77999.42,0.0,0.787,0.00023,7.59431]
[1779055821456,48.85,77999.15,0.0,0.78695,0.00023,7.59538]
[1779055824483,48.85,77981.25,0.0,0.78287,0.00023,7.67783]
[1779055825487,48.85,77947.44,0.0,0.77501,0.00024,7.83217]
[1779055826491,48.84,77938.34,0.0,0.77288,0.00024,7.87318]
[1779055827498,48.84,77947.5,0.0,0.77504,0.00024,7.83154]
[1779055828506,48.84,77936.74,0.0,0.77252,0.00024,7.88004]
[1779055830011,48.84,77929.85,0.0,0.7709,0.00024,7.91076]
[1779055835554,48.82,77915.19,0.0,0.76764,0.00024,7.96526]
[1779055836569,48.82,77903.95,0.0,0.76494,0.00024,8.01513]
[1779055837572,48.82,77900.69,0.0,0.76417,0.00024,8.0294]
[1779055841602,48.74,77895.1,0.0,0.76314,0.00024,8.04798]
[1779055846637,48.68,77890.25,0.0,0.76227,0.00024,8.06387]
[1779055847642,48.67,77881.34,0.0,0.7601,0.00024,8.10303]
[1779055848648,48.67,77893.21,0.0,0.76301,0.00024,8.05036]
[1779055849656,48.67,77904.76,0.0,0.76582,0.00024,7.99875]
[1779055851669,48.67,77936.67,0.0,0.77347,0.00024,7.85478]
[1779055852676,48.67,77945.68,0.0,0.7756,0.00024,7.81367]
[1779055857710,48.66,77945.32,0.0,0.77557,0.00024,7.81435]
[1779055862750,48.64,77964.94,0.0,0.78022,0.00023,7.72339]
[1779055863758,48.64,77976.6,0.0,0.78294,0.00023,7.66943]
[1779055864770,48.64,77968.54,0.0,0.78108,0.00023,7.70645]
[1779055865775,48.64,77962.52,0.0,0.77969,0.00023,7.73394]
[1779055868796,48.63,77971.7,0.0,0.78185,0.00023,7.69098]
[1779055869807,48.63,77985.44,0.0,0.78504,0.00023,7.62723]
[1779055870810,48.63,77991.81,0.0,0.7865,0.00023,7.59752]
[1779055871818,48.63,78002.65,0.0,0.78898,0.00023,7.54691]
[1779055876853,48.62,78002.5,0.0,0.78898,0.00023,7.54699]
[1779055877863,48.62,77993.96,0.0,0.78703,0.00023,7.58672]
[1779055882897,48.61,77993.83,0.0,0.78704,0.00023,7.58664]
[1779055884909,48.61,77984.06,0.0,0.78481,0.00023,7.63185]
[1779055885915,48.61,77977.27,0.0,0.78324,0.00023,7.66323]
[1779055886922,48.61,77975.67,0.0,0.78288,0.00023,7.6705]
[1779055891957,48.6,77973.09,0.0,0.78251,0.00023,7.67123]
[1779055896993,48.59,77974.51,0.0,0.78288,0.00023,7.66388]
[1779055902038,48.58,77973.42,0.0,0.78266,0.00023,7.66816]
[1779055903035,48.58,77982.35,0.0,0.78474,0.00023,7.62658]
[1779055904042,48.58,77992.54,0.0,0.78709,0.00023,7.57902]
[1779055905050,48.58,77999.8,0.0,0.78875,0.00023,7.54505]
[1779055906056,48.58,78002.8,0.0,0.78945,0.00023,7.53078]
[1779055908071,48.58,77995.11,0.0,0.7877,0.00023,7.56654]
[1779055913106,48.57,77994.03,0.0,0.78749,0.00023,7.57089]
[1779055918142,48.57,78001.7,0.0,0.78925,0.00023,7.53487]
[1779055923181,48.56,78006.05,0.0,0.79027,0.00023,7.51381]
[1779055924187,48.56,78011.17,0.0,0.79144,0.00023,7.48962]
[1779055929221,48.55,78009.68,0.0,0.79113,0.00023,7.49603]
[1779055934255,48.55,78010.54,0.0,0.79135,0.00023,7.49138]
[1779055938283,48.54,78002.38,0.0,0.78952,0.00023,7.5292]
[1779055939323,48.54,78005.25,0.0,0.79018,0.00023,7.51557]
[1779055940819,48.54,78020.46,0.0,0.79363,0.00023,7.44375]
[1779055943336,48.53,78025.15,0.0,0.7947,0.00022,7.42139]
[1779055948371,48.53,78036.24,0.0,0.79721,0.00022,7.36816]
[1779055949379,48.53,78041.64,0.0,0.79842,0.00022,7.34242]
[1779055951393,48.53,78038.95,0.0,0.79802,0.00022,7.34451]
[1779055956427,48.52,78037.23,0.0,0.79766,0.00022,7.35222]
[1779055957435,48.52,78031.38,0.0,0.79636,0.00022,7.37988]
[1779055959450,48.52,78024.77,0.0,0.79488,0.00022,7.41112]
[1779055960962,48.52,78012.93,0.0,0.79222,0.00023,7.46685]
[1779055966498,48.51,78012.3,0.0,0.7921,0.00023,7.46924]
[1779055967503,48.51,78005.85,0.0,0.79064,0.00023,7.49947]
[1779055968510,48.51,78004.92,0.0,0.79044,0.00023,7.50368]
[1779055969518,48.51,78010.09,0.0,0.79162,0.00023,7.4792]
[1779055974557,48.5,78008.13,0.0,0.79121,0.00023,7.48771]
[1779055975563,48.5,78018.94,0.0,0.79366,0.00023,7.43663]
[1779055976570,48.5,78029.32,0.0,0.796,0.00022,7.38745]
[1779055977574,48.5,78031.32,0.0,0.79645,0.00022,7.37796]
[1779055982610,48.5,78032.56,0.0,0.79673,0.00022,7.37203]
[1779055988650,48.5,78032.53,0.0,0.79672,0.00022,7.37211]
[1779055993686,48.5,78032.19,0.0,0.79665,0.00022,7.37365]
[1779055998721,48.5,78030.99,0.0,0.79639,0.00022,7.37928]
[1779056002753,48.5,78037.69,0.0,0.79789,0.00022,7.34741]
[1779056003758,48.49,78040.43,0.0,0.7985,0.00022,7.33418]
[1779056008796,48.48,78040.51,0.0,0.79858,0.00022,7.33265]
[1779056012821,48.48,78037.42,0.0,0.79811,0.00022,7.33617]
[1779056018866,48.47,78033.28,0.0,0.79722,0.00022,7.35518]
[1779056023901,48.46,78033.91,0.0,0.79739,0.00022,7.35161]
[1779056028936,48.46,78032.7,0.0,0.79713,0.00022,7.35713]
[1779056033971,48.46,78032.79,0.0,0.79715,0.00022,7.3566]
[1779056039007,48.46,78046.81,0.0,0.80028,0.00022,7.28964]
[1779056040021,48.46,78051.96,0.0,0.80143,0.00022,7.26493]
[1779056045056,48.45,78051.29,0.0,0.80131,0.00022,7.26752]
[1779056049090,48.45,78045.79,0.0,0.80011,0.00022,7.2933]
[1779056054116,48.44,78046.66,0.0,0.80033,0.00022,7.28849]
[1779056058144,48.44,78052.95,0.0,0.80175,0.00022,7.25796]
[1779056063179,48.43,78053.33,0.0,0.80185,0.00022,7.25574]
[1779056068215,48.43,78052.25,0.0,0.80163,0.00022,7.26052]
[1779056069223,48.43,78047.09,0.0,0.80049,0.00022,7.2851]
[1779056070228,48.43,78041.52,0.0,0.79926,0.00022,7.31157]
[1779056072247,48.42,78039.17,0.0,0.79895,0.00022,7.31194]
[1779056077284,48.42,78040.94,0.0,0.79937,0.00022,7.30276]
[1779056082320,48.41,78041.21,0.0,0.79947,0.00022,7.30077]
[1779056088360,48.4,78042.03,0.0,0.79969,0.00022,7.29599]
[1779056093396,48.4,78043.28,0.0,0.8,0.00022,7.28932]
[1779056098431,48.39,78043.75,0.0,0.80013,0.00022,7.28638]
[1779056101974,48.38,78077.16,0.0,0.8075,0.00022,7.12543]
[1779056103482,48.38,78077.82,0.0,0.80764,0.00022,7.12217]
[1779056104482,48.38,78062.53,0.0,0.80431,0.00022,7.19579]
[1779056105488,48.38,78049.3,0.0,0.80139,0.00022,7.25918]
[1779056106495,48.38,78046.58,0.0,0.8008,0.00022,7.27208]
[1779056107503,48.38,78033.66,0.0,0.79792,0.00022,7.33373]
[1779056108509,48.38,78029.35,0.0,0.79696,0.00022,7.35415]
[1779056112051,48.38,78025.65,0.0,0.79613,0.00022,7.37171]
[1779056117572,48.38,78023.75,0.0,0.7957,0.00023,7.38072]
[1779056122607,48.38,78021.18,0.0,0.79513,0.00023,7.39283]
[1779056124624,48.38,78026.35,0.0,0.79629,0.00022,7.36827]
[1779056130663,48.38,78028.84,0.0,0.79687,0.00022,7.35609]
[1779056134692,48.37,78035.75,0.0,0.79862,0.00022,7.31251]
[1779056139727,48.37,78049.35,0.0,0.80167,0.00022,7.24688]
[1779056140734,48.37,78045.8,0.0,0.80089,0.00022,7.26379]
[1779056143756,48.37,78053.65,0.0,0.80264,0.00022,7.22592]
[1779056145769,48.36,78054.77,0.0,0.80289,0.00022,7.22045]
[1779056150804,48.36,78053.7,0.0,0.80266,0.00022,7.22537]
[1779056155839,48.36,78054.14,0.0,0.80277,0.00022,7.22307]
[1779056160875,48.36,78055.22,0.0,0.80301,0.00022,7.21772]
[1779056164902,48.36,78040.03,0.0,0.79966,0.00022,7.29026]
[1779056168933,48.35,78034.3,0.0,0.79839,0.00022,7.31725]
[1779056172958,48.35,78040.24,0.0,0.79974,0.00022,7.28845]
[1779056177993,48.35,78038.21,0.0,0.79931,0.00022,7.29773]
[1779056183030,48.34,78038.39,0.0,0.79938,0.00022,7.29625]
[1779056188065,48.33,78035.64,0.0,0.79879,0.00022,7.30874]
[1779056193099,48.33,78036.94,0.0,0.79931,0.00022,7.29134]
[1779056196120,48.32,78043.7,0.0,0.80083,0.00022,7.25859]
[1779056201155,48.32,78041.31,0.0,0.80033,0.00022,7.26946]
[1779056206193,48.31,78042.26,0.0,0.80057,0.00022,7.26428]
[1779056211227,48.31,78041.92,0.0,0.80052,0.00022,7.26524]
[1779056212233,48.3,78035.16,0.0,0.79902,0.00022,7.29741]
[1779056214246,48.3,78028.95,0.0,0.79765,0.00022,7.32669]
[1779056219282,48.29,78023.48,0.0,0.79645,0.00023,7.35193]
[1779056220291,48.29,78001.75,0.0,0.79152,0.00023,7.45504]
[1779056221295,48.29,77988.67,0.0,0.78852,0.00023,7.51665]
[1779056222303,48.29,77979.06,0.0,0.7863,0.00023,7.56174]
[1779056223315,48.29,77978.12,0.0,0.78608,0.00023,7.56605]
[1779056224319,48.29,77972.96,0.0,0.78489,0.00023,7.59011]
[1779056226332,48.29,77968.65,0.0,0.78389,0.00023,7.61009]
[1779056229354,48.28,77954.27,0.0,0.78053,0.00024,7.67676]
[1779056230360,48.28,77966.56,0.0,0.78342,0.00023,7.6194]
[1779056232377,48.28,77967.91,0.0,0.78375,0.00023,7.61284]
[1779056237410,48.28,77961.77,0.0,0.78233,0.00023,7.64103]
[1779056242444,48.27,77960.01,0.0,0.78195,0.00024,7.64871]
[1779056247479,48.26,77958.78,0.0,0.78168,0.00024,7.65393]
[1779056251507,48.26,77954.82,0.0,0.78096,0.00024,7.66149]
[1779056256545,48.25,77950.7,0.0,0.78001,0.00024,7.68012]
[1779056257550,48.25,77936.03,0.0,0.77653,0.00024,7.74785]
[1779056258557,48.25,77940.61,0.0,0.77763,0.00024,7.72652]
[1779056264599,48.24,77944.01,0.0,0.77849,0.00024,7.7098]
[1779056269636,48.23,77944.83,0.0,0.77873,0.00024,7.70518]
[1779056273175,48.22,77958.43,0.0,0.78198,0.00024,7.64135]
[1779056278700,48.22,77961.22,0.0,0.78266,0.00024,7.62778]
[1779056283735,48.21,77961.45,0.0,0.78274,0.00024,7.62623]
[1779056288768,48.21,77961.4,0.0,0.78275,0.00024,7.62591]
[1779056293806,48.2,77964.45,0.0,0.7835,0.00023,7.61115]
[1779056298840,48.2,77971.31,0.0,0.78512,0.00023,7.57865]
[1779056300854,48.2,77975.41,0.0,0.78608,0.00023,7.55933]
[1779056305889,48.2,77978.98,0.0,0.78692,0.00023,7.54244]
[1779056310925,48.2,77978.73,0.0,0.78686,0.00023,7.54358]
[1779056315964,48.2,77977.65,0.0,0.78681,0.00023,7.5381]
[1779056320998,48.19,77977.05,0.0,0.78667,0.00023,7.54087]
[1779056325025,48.19,77966.69,0.0,0.78425,0.00023,7.58941]
[1779056326032,48.19,77962.75,0.0,0.78333,0.00023,7.60777]
[1779056329053,48.19,77955.62,0.0,0.78167,0.00024,7.64065]
[1779056333605,48.18,77948.32,0.0,0.77998,0.00024,7.67404]
[1779056339124,48.17,77949.45,0.0,0.78029,0.00024,7.66776]
[1779056344159,48.16,77966.48,0.0,0.78435,0.00023,7.58749]
[1779056345165,48.16,77975.71,0.0,0.78651,0.00023,7.54412]
[1779056350200,48.16,77971.47,0.0,0.78553,0.00023,7.56384]
[1779056355235,48.16,77974.07,0.0,0.78616,0.00023,7.55109]
[1779056360270,48.15,77965.3,0.0,0.78413,0.00023,7.59178]
[1779056365305,48.14,77960.55,0.0,0.78304,0.00024,7.61342]
[1779056368326,48.14,77966.5,0.0,0.78446,0.00023,7.58515]
[1779056373362,48.13,77965.56,0.0,0.78446,0.00023,7.5785]
[1779056375380,48.13,77971.39,0.0,0.78585,0.00023,7.55068]
[1779056380425,48.12,77963.12,0.0,0.78396,0.00024,7.58851]
[1779056385460,48.11,77962.55,0.0,0.78386,0.00024,7.59047]
[1779056390496,48.11,77963.94,0.0,0.78422,0.00024,7.58335]
[1779056395531,48.1,77961.75,0.0,0.78373,0.00024,7.59306]
[1779056396539,48.1,77956.13,0.0,0.78241,0.00024,7.61925]
[1779056398553,48.1,77953.5,0.0,0.7818,0.00024,7.63124]
[1779056402582,48.09,77961.35,0.0,0.78369,0.00024,7.59382]
[1779056405603,48.08,77963.76,0.0,0.78429,0.00024,7.58189]
[1779056410638,48.07,77962.19,0.0,0.78397,0.00024,7.58826]
[1779056415672,48.06,77962.12,0.0,0.784,0.00024,7.58761]
[1779056417688,48.06,77968.3,0.0,0.78547,0.00023,7.55812]
[1779056419702,48.05,77974.52,0.0,0.78695,0.00023,7.52837]
[1779056423730,48.04,77983.93,0.0,0.78918,0.00023,7.48313]
[1779056428768,48.04,77983.81,0.0,0.78919,0.00023,7.48285]
[1779056430781,48.03,77989.37,0.0,0.7905,0.00023,7.45615]
[1779056431788,48.03,78001.17,0.0,0.79342,0.00023,7.38919]
[1779056432796,48.03,78003.66,0.0,0.794,0.00023,7.37713]
[1779056434311,48.02,78009.13,0.0,0.79527,0.00023,7.35067]
[1779056439845,48.01,78005.61,0.0,0.79452,0.00023,7.36627]
[1779056444880,48.0,78004.58,0.0,0.79435,0.00023,7.36988]
[1779056449914,47.99,78005.63,0.0,0.79465,0.00023,7.36355]
[1779056455956,47.97,78005.19,0.0,0.79462,0.00023,7.36412]
[1779056464522,47.95,78003.93,0.0,0.79444,0.00023,7.36786]
[1779056470057,47.94,77995.39,0.0,0.79253,0.00023,7.40745]
[1779056471063,47.93,77994.2,0.0,0.79227,0.00023,7.41287]
[1779056474592,47.93,77988.98,0.0,0.7911,0.00023,7.43693]
[1779056480127,47.92,77990.65,0.0,0.79153,0.00023,7.4281]
[1779056485161,47.91,77992.14,0.0,0.79192,0.00023,7.42014]
[1779056490198,47.9,77993.03,0.0,0.79217,0.00023,7.41484]
[1779056495238,47.89,77994.73,0.0,0.79281,0.00023,7.39527]
[1779056497247,47.88,78000.18,0.0,0.79409,0.00023,7.36865]
[1779056501280,47.88,78007.34,0.0,0.79577,0.00023,7.33356]
[1779056502282,47.87,78035.47,0.0,0.80217,0.00022,7.19737]
[1779056503289,47.87,78045.74,0.0,0.80448,0.00022,7.14732]
[1779056508324,47.86,78044.83,0.0,0.80433,0.00022,7.15049]
[1779056512353,47.85,78039.71,0.0,0.80324,0.00022,7.17424]
[1779056517387,47.83,78036.85,0.0,0.80266,0.00022,7.18669]
[1779056522422,47.81,78029.09,0.0,0.80104,0.00023,7.22162]
[1779056526451,47.79,78023.28,0.0,0.79981,0.00023,7.24776]
[1779056531485,47.71,78020.02,0.0,0.79948,0.00023,7.2547]
[1779056533499,47.69,78012.46,0.0,0.79784,0.00023,7.28952]
[1779056537530,47.68,77998.9,0.0,0.79477,0.00023,7.35408]
[1779056541555,47.67,77993.52,0.0,0.79356,0.00023,7.37918]
[1779056546594,47.67,77979.83,0.0,0.79042,0.00023,7.44403]
[1779056551628,47.66,77983.55,0.0,0.79152,0.00023,7.41491]
[1779056556665,47.65,77982.22,0.0,0.79124,0.00023,7.42056]
[1779056561699,47.64,77983.02,0.0,0.79147,0.00023,7.41587]
[1779056563720,47.64,77996.37,0.0,0.79459,0.00023,7.35132]
[1779056564728,47.64,78005.07,0.0,0.7966,0.00023,7.30919]
[1779056565734,47.64,78006.21,0.0,0.79687,0.00023,7.30357]
[1779056569762,47.63,78000.25,0.0,0.79552,0.00023,7.33186]
[1779056574797,47.62,77995.11,0.0,0.79436,0.00023,7.35591]
[1779056577819,47.62,77991.08,0.0,0.79345,0.00023,7.37497]
[1779056580842,47.62,77985.98,0.0,0.79228,0.00023,7.3991]
[1779056582853,47.61,77992.72,0.0,0.79386,0.00023,7.36641]
[1779056583860,47.61,77999.4,0.0,0.79541,0.00023,7.33409]
[1779056584867,47.61,78000.1,0.0,0.79557,0.00023,7.33063]
[1779056588895,47.61,77994.37,0.0,0.79427,0.00023,7.35793]
[1779056592923,47.6,78001.19,0.0,0.79586,0.00023,7.32454]
[1779056593930,47.6,78001.96,0.0,0.79605,0.00023,7.32069]
[1779056598965,47.6,78000.5,0.0,0.79574,0.00023,7.32708]
[1779056600980,47.59,77994.77,0.0,0.79443,0.00023,7.35444]
[1779056605507,47.59,77989.52,0.0,0.79324,0.00023,7.37911]
[1779056609044,47.58,77983.6,0.0,0.79189,0.00023,7.40719]
[1779056610051,47.58,77973.88,0.0,0.78961,0.00023,7.45375]
[1779056611062,47.58,77969.23,0.0,0.78872,0.00024,7.46534]
[1779056612065,47.58,77963.93,0.0,0.78748,0.00024,7.49053]
[1779056617102,47.57,77962.29,0.0,0.78712,0.00024,7.49769]
[1779056621129,47.57,77954.68,0.0,0.78533,0.00024,7.53354]
[1779056622136,47.57,77927.52,0.0,0.77882,0.00024,7.66195]
[1779056623143,47.57,77908.9,0.0,0.77429,0.00024,7.74894]
[1779056624149,47.57,77898.22,0.0,0.77167,0.00025,7.79835]
[1779056625654,47.56,77892.01,0.0,0.77016,0.00025,7.82671]
[1779056627172,47.56,77897.5,0.0,0.77152,0.00025,7.80117]
[1779056629187,47.56,77890.79,0.0,0.76989,0.00025,7.83179]
[1779056630194,47.56,77882.51,0.0,0.76783,0.00025,7.86983]
[1779056631200,47.56,77886.15,0.0,0.76875,0.00025,7.85295]
[1779056636236,47.55,77886.77,0.0,0.76893,0.00025,7.84955]
[1779056640266,47.54,77893.1,0.0,0.77052,0.00025,7.81997]
[1779056642278,47.54,77895.08,0.0,0.77101,0.00025,7.81072]
[1779056647314,47.54,77897.22,0.0,0.77157,0.00025,7.80032]
[1779056648321,47.54,77906.32,0.0,0.77381,0.00025,7.75796]
[1779056649327,47.54,77911.94,0.0,0.77519,0.00024,7.7316]
[1779056651343,47.52,77918.2,0.0,0.7768,0.00024,7.7008]
[1779056654367,47.52,77922.69,0.0,0.77791,0.00024,7.67943]
[1779056659401,47.51,77926.47,0.0,0.77885,0.00024,7.6612]
[1779056664437,47.51,77921.29,0.0,0.77761,0.00024,7.68518]
[1779056665951,47.48,77919.01,0.0,0.77716,0.00024,7.69382]
[1779056671491,47.43,77915.44,0.0,0.77676,0.00024,7.69467]
[1779056672498,47.43,77908.12,0.0,0.77496,0.00025,7.72898]
[1779056673504,47.42,77914.0,0.0,0.77642,0.00024,7.70116]
[1779056674512,47.42,77919.19,0.0,0.77769,0.00024,7.67669]
[1779056679545,47.42,77921.14,0.0,0.77819,0.00024,7.66708]
[1779056682566,47.41,77933.63,0.0,0.78123,0.00024,7.60791]
[1779056687602,47.41,77933.42,0.0,0.78118,0.00024,7.6088]
[1779056692636,47.41,77937.96,0.0,0.78229,0.00024,7.58706]
[1779056697671,47.41,77938.01,0.0,0.78231,0.00024,7.58666]
[1779056702724,47.41,77930.87,0.0,0.7806,0.00024,7.62021]
[1779056703716,47.41,77915.5,0.0,0.77687,0.00024,7.69252]
[1779056708752,47.4,77917.24,0.0,0.77733,0.00024,7.68364]
[1779056713786,47.39,77917.82,0.0,0.7775,0.00024,7.68026]
[1779056718826,47.38,77919.38,0.0,0.77791,0.00024,7.67235]
[1779056723860,47.38,77913.2,0.0,0.77643,0.00024,7.70089]
[1779056725874,47.38,77911.38,0.0,0.776,0.00025,7.70915]
[1779056731921,47.37,77912.0,0.0,0.77639,0.00025,7.69487]
[1779056736956,47.36,77912.02,0.0,0.77643,0.00025,7.69407]
[1779056741993,47.35,77918.04,0.0,0.77794,0.00024,7.66505]
[1779056744018,47.35,77923.79,0.0,0.77935,0.00024,7.63772]
[1779056745020,47.35,77930.25,0.0,0.78092,0.00024,7.60707]
[1779056746027,47.35,77942.66,0.0,0.78392,0.00024,7.54795]
[1779056747034,47.35,77943.13,0.0,0.78404,0.00024,7.54564]
[1779056752071,47.34,77941.84,0.0,0.78375,0.00024,7.55128]
[1779056757105,47.33,77939.81,0.0,0.78329,0.00024,7.5604]
[1779056762139,47.33,77935.31,0.0,0.78221,0.00024,7.58172]
[1779056764153,47.33,77951.17,0.0,0.78603,0.00024,7.50584]
[1779056765160,47.33,77953.29,0.0,0.78655,0.00024,7.49555]
[1779056768181,47.33,77945.96,0.0,0.78481,0.00024,7.53031]
[1779056770195,47.32,77940.0,0.0,0.78339,0.00024,7.55844]
[1779056775230,47.32,77940.01,0.0,0.78343,0.00024,7.55759]
[1779056778250,47.31,77929.32,0.0,0.78087,0.00024,7.60801]
[1779056779258,47.31,77924.25,0.0,0.77965,0.00024,7.63185]
[1779056781272,47.31,77918.56,0.0,0.77827,0.00024,7.65852]
[1779056783287,47.3,77904.47,0.0,0.77483,0.00025,7.72455]
[1779056784293,47.3,77899.43,0.0,0.77359,0.00025,7.7481]
[1779056786800,47.3,77894.64,0.0,0.77243,0.00025,7.76998]
[1779056792349,47.29,77892.8,0.0,0.77221,0.00025,7.76721]
[1779056796871,47.28,77885.15,0.0,0.77032,0.00025,7.80252]
[1779056802420,47.28,77882.24,0.0,0.76962,0.00025,7.81558]
[1779056804434,47.28,77887.54,0.0,0.77096,0.00025,7.79068]
[1779056808462,47.27,77892.39,0.0,0.77219,0.00025,7.76751]
[1779056813499,47.26,77900.92,0.0,0.77434,0.00025,7.72696]
[1779056814504,47.26,77905.41,0.0,0.77545,0.00025,7.70574]
[1779056819543,47.25,77906.39,0.0,0.77573,0.00025,7.70049]
[1779056820549,47.25,77913.74,0.0,0.77754,0.00025,7.66576]
[1779056821556,47.25,77914.9,0.0,0.77783,0.00024,7.66021]
[1779056822565,47.25,77920.62,0.0,0.77923,0.00024,7.6331]
[1779056824578,47.25,77924.86,0.0,0.78027,0.00024,7.61289]
[1779056827081,47.25,77930.21,0.0,0.78158,0.00024,7.58732]
[1779056832633,47.24,77931.3,0.0,0.78187,0.00024,7.58155]
[1779056837669,47.22,77933.18,0.0,0.78243,0.00024,7.57046]
[1779056841697,47.2,77941.12,0.0,0.78447,0.00024,7.53022]
[1779056847742,47.19,77938.95,0.0,0.78399,0.00024,7.5397]
[1779056852773,47.18,77942.42,0.0,0.78505,0.00024,7.51182]
[1779056857811,47.16,77938.37,0.0,0.78418,0.00024,7.5291]
[1779056862846,47.15,77934.08,0.0,0.78319,0.00024,7.54873]
[1779056867883,47.14,77929.56,0.0,0.78214,0.00024,7.5694]
[1779056873925,47.13,77930.3,0.0,0.78234,0.00024,7.56544]
[1779056878960,47.12,77929.42,0.0,0.78219,0.00024,7.56841]
[1779056884001,47.12,77924.89,0.0,0.78111,0.00024,7.58956]
[1779056886010,47.12,77931.72,0.0,0.78278,0.00024,7.55682]
[1779056891045,47.11,77929.3,0.0,0.78221,0.00024,7.56804]
[1779056894066,47.11,77923.15,0.0,0.78072,0.00024,7.5972]
[1779056897090,47.11,77918.08,0.0,0.77949,0.00024,7.62109]
[1779056900116,47.1,77912.93,0.0,0.77824,0.00025,7.64524]
[1779056901117,47.1,77906.93,0.0,0.77677,0.00025,7.67353]
[1779056903132,47.1,77906.72,0.0,0.77673,0.00025,7.67425]
[1779056908166,47.09,77904.63,0.0,0.77625,0.00025,7.68345]
[1779056913201,47.09,77905.07,0.0,0.77659,0.00025,7.67015]
[1779056919243,47.08,77909.26,0.0,0.77766,0.00025,7.6496]
[1779056924279,47.07,77912.27,0.0,0.77843,0.00025,7.63482]
[1779056929313,47.07,77911.48,0.0,0.77826,0.00025,7.63807]
[1779056932335,47.06,77920.79,0.0,0.78056,0.00024,7.59348]
[1779056933344,47.06,77922.54,0.0,0.78099,0.00024,7.58506]
[1779056938377,47.06,77925.23,0.0,0.78166,0.00024,7.57186]
[1779056943412,47.06,77929.7,0.0,0.78277,0.00024,7.55023]
[1779056948447,47.05,77931.98,0.0,0.78333,0.00024,7.53904]
[1779056953481,47.05,77931.96,0.0,0.78335,0.00024,7.53868]
[1779056955496,47.05,77943.28,0.0,0.7861,0.00024,7.484]
[1779056956504,47.04,77945.22,0.0,0.78658,0.00024,7.47452]
[1779056961537,47.04,77947.74,0.0,0.7872,0.00024,7.46196]
[1779056965566,47.04,77952.8,0.0,0.78842,0.00024,7.43743]
[1779056968077,47.04,77955.45,0.0,0.78906,0.00024,7.42466]
[1779056970601,47.04,77961.19,0.0,0.79043,0.00024,7.39684]
[1779056973622,47.04,77958.08,0.0,0.78989,0.00024,7.40118]
[1779056980671,47.03,77957.64,0.0,0.78981,0.00024,7.40285]
[1779056984699,47.03,77952.54,0.0,0.7886,0.00024,7.42725]
[1779056989734,47.03,77959.57,0.0,0.7903,0.00024,7.39283]
[1779056994770,47.03,77954.59,0.0,0.78912,0.00024,7.41678]
[1779056995784,47.02,77947.15,0.0,0.78734,0.00024,7.45268]
[1779056996783,47.02,77944.53,0.0,0.78671,0.00024,7.46521]
[1779056999805,47.02,77936.72,0.0,0.78484,0.00024,7.50242]
[1779057001823,47.02,77923.21,0.0,0.78157,0.00024,7.56681]
[1779057004839,47.01,77929.55,0.0,0.78313,0.00024,7.53628]
[1779057008357,47.01,77924.46,0.0,0.78191,0.00024,7.56023]
[1779057009878,47.01,77930.17,0.0,0.78332,0.00024,7.53248]
[1779057010883,47.01,77936.01,0.0,0.78474,0.00024,7.50444]
[1779057011888,47.0,77952.48,0.0,0.78872,0.00024,7.42477]
[1779057013903,47.0,77940.75,0.0,0.78591,0.00024,7.48118]
[1779057018941,46.99,77940.42,0.0,0.78586,0.00024,7.48214]
[1779057022966,46.99,77949.87,0.0,0.78816,0.00024,7.43607]
[1779057028001,46.99,77948.87,0.0,0.78794,0.00024,7.4405]
[1779057031022,46.98,77944.15,0.0,0.78702,0.00024,7.45241]
[1779057036057,46.98,77943.46,0.0,0.78688,0.00024,7.45512]
[1779057041121,46.97,77948.22,0.0,0.78805,0.00024,7.43169]
[1779057047135,46.97,77951.74,0.0,0.78891,0.00024,7.41422]
[1779057052171,46.96,77951.38,0.0,0.78884,0.00024,7.41562]
[1779057057207,46.96,77955.91,0.0,0.78994,0.00024,7.39338]
[1779057062242,46.96,77959.21,0.0,0.79074,0.00024,7.37712]
[1779057064256,46.96,77965.39,0.0,0.79222,0.00024,7.34701]
[1779057069291,46.96,77960.82,0.0,0.79113,0.00024,7.36928]
[1779057074325,46.96,77961.58,0.0,0.79131,0.00024,7.36554]
[1779057079365,46.96,77963.22,0.0,0.7917,0.00024,7.35758]
[1779057083388,46.96,77977.59,0.0,0.79511,0.00024,7.28743]
[1779057084395,46.96,77991.97,0.0,0.79848,0.00023,7.21681]
[1779057085403,46.96,78000.76,0.0,0.80053,0.00023,7.17352]
[1779057086410,46.96,78004.24,0.0,0.80133,0.00023,7.15639]
[1779057087417,46.96,78009.49,0.0,0.80254,0.00023,7.13052]
[1779057088447,46.96,78015.42,0.0,0.80391,0.00023,7.10114]
[1779057089438,46.96,78026.1,0.0,0.80635,0.00023,7.04818]
[1779057090444,46.96,78034.84,0.0,0.80834,0.00023,7.00469]
[1779057091452,46.96,78031.04,0.0,0.80768,0.00023,7.01284]
[1779057093465,46.96,78024.02,0.0,0.80609,0.00023,7.04765]
[1779057096486,46.96,78017.6,0.0,0.80463,0.00023,7.0794]
[1779057097493,46.96,78011.9,0.0,0.80331,0.00023,7.10765]
[1779057102533,46.95,78012.43,0.0,0.80346,0.00023,7.10449]
[1779057104542,46.95,78017.8,0.0,0.8047,0.00023,7.07774]
[1779057109064,46.95,78014.29,0.0,0.80391,0.00023,7.09483]
[1779057111591,46.95,78010.97,0.0,0.80315,0.00023,7.11109]
[1779057116626,46.94,78009.25,0.0,0.80278,0.00023,7.11909]
[1779057122675,46.94,78009.34,0.0,0.80283,0.00023,7.11805]
[1779057126697,46.93,78014.47,0.0,0.80403,0.00023,7.09228]
[1779057129205,46.93,78003.51,0.0,0.8015,0.00023,7.14644]
[1779057131734,46.93,77988.25,0.0,0.79794,0.00023,7.22169]
[1779057132741,46.93,77985.33,0.0,0.79726,0.00023,7.23604]
[1779057135766,46.93,77993.01,0.0,0.79906,0.00023,7.19823]
[1779057136769,46.93,77993.46,0.0,0.79916,0.00023,7.19603]
[1779057143818,46.93,77991.19,0.0,0.79863,0.00023,7.20719]
[1779057149345,46.93,77988.61,0.0,0.79804,0.00023,7.21976]
[1779057154895,46.93,77993.68,0.0,0.79943,0.00023,7.18391]
[1779057156909,46.93,77996.55,0.0,0.8001,0.00023,7.16976]
[1779057162953,46.93,77997.16,0.0,0.80024,0.00023,7.16677]
[1779057169485,46.93,77994.05,0.0,0.79952,0.00023,7.18201]
[1779057175037,46.92,77994.92,0.0,0.79975,0.00023,7.17724]
[1779057181083,46.92,77995.01,0.0,0.79981,0.00023,7.17593]
[1779057183091,46.91,77987.95,0.0,0.79817,0.00023,7.21058]
[1779057187119,46.91,77977.47,0.0,0.79572,0.00024,7.26165]
[1779057192154,46.9,77972.02,0.0,0.79446,0.00024,7.28762]
[1779057197189,46.9,77970.51,0.0,0.79414,0.00024,7.29437]
[1779057202224,46.89,77970.23,0.0,0.7941,0.00024,7.29514]
[1779057207261,46.89,77969.87,0.0,0.79404,0.00024,7.29633]
[1779057212294,46.88,77970.72,0.0,0.79447,0.00024,7.28096]
[1779057215320,46.88,77978.24,0.0,0.79627,0.00024,7.24376]
[1779057216324,46.88,77985.45,0.0,0.79797,0.00023,7.20816]
[1779057217329,46.87,77983.83,0.0,0.79759,0.00024,7.21602]
[1779057222365,46.87,77984.04,0.0,0.79768,0.00024,7.21426]
[1779057224378,46.87,77994.96,0.0,0.80025,0.00023,7.16015]
[1779057225386,46.86,77998.24,0.0,0.80102,0.00023,7.14386]
[1779057230420,46.86,78000.52,0.0,0.80156,0.00023,7.13224]
[1779057236462,46.86,78005.09,0.0,0.80264,0.00023,7.10931]
[1779057241507,46.86,78004.29,0.0,0.80246,0.00023,7.11308]
[1779057246534,46.85,78004.11,0.0,0.80244,0.00023,7.1134]
[1779057253583,46.84,78005.35,0.0,0.80276,0.00023,7.10654]
[1779057257611,46.84,78015.19,0.0,0.80505,0.00023,7.05726]
[1779057258618,46.84,78017.79,0.0,0.80565,0.00023,7.04427]
[1779057263657,46.84,78026.72,0.0,0.80771,0.00023,6.99957]
[1779057264662,46.84,78037.7,0.0,0.81021,0.00023,6.94464]
[1779057265669,46.84,78040.03,0.0,0.81073,0.00023,6.93293]
[1779057268691,46.84,78051.6,0.0,0.81334,0.00022,6.87489]
[1779057270187,46.84,78060.54,0.0,0.81533,0.00022,6.8301]
[1779057275739,46.84,78058.1,0.0,0.81498,0.00022,6.83195]
[1779057281781,46.84,78057.37,0.0,0.81479,0.00022,6.83606]
[1779057284802,46.85,78045.94,0.0,0.81223,0.00022,6.89359]
[1779057285809,46.85,78044.24,0.0,0.81184,0.00023,6.90211]
[1779057290844,46.85,78047.27,0.0,0.81252,0.00022,6.88707]
[1779057296888,46.85,78047.51,0.0,0.81256,0.00022,6.8861]
[1779057300398,46.85,78042.19,0.0,0.81136,0.00023,6.91287]
[1779057301923,46.85,78033.12,0.0,0.80931,0.00023,6.9582]
[1779057302930,46.85,78025.67,0.0,0.80761,0.00023,6.99544]
[1779057303937,46.85,78024.7,0.0,0.80739,0.00023,7.0003]
[1779057308977,46.85,78022.82,0.0,0.80695,0.00023,7.00982]
[1779057310470,46.85,78017.46,0.0,0.80572,0.00023,7.03654]
[1779057318065,46.85,78015.75,0.0,0.80533,0.00023,7.04507]
[1779057324108,46.85,78014.43,0.0,0.80502,0.00023,7.05162]
[1779057329144,46.85,78014.73,0.0,0.80509,0.00023,7.05013]
[1779057330615,46.85,78025.19,0.0,0.80749,0.00023,6.9981]
[1779057332164,46.85,78032.03,0.0,0.80926,0.00023,6.95314]
[1779057333171,46.85,78030.84,0.0,0.80899,0.00023,6.95908]
[1779057336193,46.85,78037.75,0.0,0.81055,0.00023,6.92462]
[1779057339218,46.85,78029.67,0.0,0.80873,0.00023,6.96474]
[1779057344248,46.85,78024.71,0.0,0.80761,0.00023,6.98921]
[1779057349283,46.85,78024.62,0.0,0.80759,0.00023,6.98951]
[1779057354318,46.85,78025.12,0.0,0.80772,0.00023,6.98685]
[1779057359359,46.84,78028.31,0.0,0.80845,0.00023,6.97083]
[1779057362377,46.84,78020.35,0.0,0.80664,0.00023,7.01037]
[1779057365395,46.84,78013.03,0.0,0.80496,0.00023,7.04672]
[1779057369423,46.84,78000.3,0.0,0.80202,0.00023,7.10975]
[1779057371437,46.84,77987.35,0.0,0.799,0.00023,7.17355]
[1779057374463,46.84,77982.25,0.0,0.79782,0.00024,7.19833]
[1779057375468,46.84,77970.01,0.0,0.79493,0.00024,7.25845]
[1779057378496,46.83,77958.45,0.0,0.79218,0.00024,7.31481]
[1779057381511,46.83,77969.38,0.0,0.7948,0.00024,7.26098]
[1779057382518,46.83,77973.55,0.0,0.79579,0.00024,7.24046]
[1779057387553,46.83,77972.75,0.0,0.79561,0.00024,7.24426]
[1779057388560,46.83,77961.3,0.0,0.79289,0.00024,7.30031]
[1779057389566,46.83,77952.33,0.0,0.79074,0.00024,7.344]
[1779057390573,46.83,77945.13,0.0,0.78901,0.00024,7.37889]
[1779057391581,46.82,77946.92,0.0,0.78966,0.00024,7.3593]
[1779057396617,46.82,77945.12,0.0,0.78926,0.00024,7.36723]
[1779057401651,46.81,77943.05,0.0,0.78881,0.00024,7.37641]
[1779057406688,46.8,77942.64,0.0,0.78875,0.00024,7.37747]
[1779057408703,46.8,77926.61,0.0,0.78485,0.00024,7.45503]
[1779057409711,46.8,77921.1,0.0,0.78351,0.00025,7.48153]
[1779057412731,46.79,77921.28,0.0,0.78357,0.00025,7.4803]
[1779057413740,46.79,77928.79,0.0,0.78542,0.00024,7.44392]
[1779057414744,46.79,77930.89,0.0,0.78593,0.00024,7.43368]
[1779057415753,46.79,77925.15,0.0,0.78453,0.00025,7.46136]
[1779057420786,46.78,77927.07,0.0,0.78503,0.00024,7.45157]
[1779057425821,46.78,77910.02,0.0,0.78086,0.00025,7.53313]
[1779057426828,46.78,77911.72,0.0,0.78129,0.00025,7.52479]
[1779057428847,46.77,77929.19,0.0,0.7856,0.00024,7.44026]
[1779057429849,46.77,77938.3,0.0,0.78783,0.00024,7.39598]
[1779057431336,46.77,77934.71,0.0,0.78696,0.00024,7.41328]
[1779057433878,46.77,77925.67,0.0,0.78475,0.00025,7.45694]
[1779057434885,46.77,77921.26,0.0,0.78368,0.00025,7.47811]
[1779057437905,46.76,77913.69,0.0,0.78183,0.00025,7.51416]
[1779057438912,46.76,77894.92,0.0,0.77716,0.00025,7.60405]
[1779057439920,46.76,77887.33,0.0,0.77526,0.00025,7.64008]
[1779057441406,46.76,77887.0,0.0,0.77519,0.00025,7.64141]
[1779057446969,46.75,77891.66,0.0,0.77639,0.00025,7.61876]
[1779057451478,46.75,77896.72,0.0,0.77787,0.00025,7.58375]
[1779057453011,46.75,77905.13,0.0,0.77997,0.00025,7.54345]
[1779057454018,46.75,77911.74,0.0,0.78162,0.00025,7.51159]
[1779057455025,46.75,77906.48,0.0,0.78032,0.00025,7.53671]
[1779057457039,46.75,77900.93,0.0,0.77895,0.00025,7.56314]
[1779057461556,46.74,77921.99,0.0,0.7842,0.00025,7.46101]
[1779057464089,46.74,77927.96,0.0,0.78568,0.00024,7.43198]
[1779057469123,46.73,77928.57,0.0,0.78584,0.00024,7.42876]
[1779057473151,46.73,77936.96,0.0,0.7879,0.00024,7.38771]
[1779057475165,46.73,77939.25,0.0,0.78846,0.00024,7.3765]
[1779057480208,46.73,77939.75,0.0,0.78859,0.00024,7.37394]
[1779057481697,46.73,77931.8,0.0,0.78666,0.00024,7.41254]
[1779057483222,46.73,77929.54,0.0,0.78611,0.00024,7.42343]
[1779057488257,46.72,77931.25,0.0,0.78654,0.00024,7.41479]
[1779057493293,46.72,77931.0,0.0,0.7865,0.00024,7.41563]
[1779057498328,46.72,77933.97,0.0,0.78724,0.00024,7.40086]
[1779057503363,46.71,77929.11,0.0,0.78607,0.00024,7.42408]
[1779057509405,46.71,77924.91,0.0,0.78507,0.00025,7.44385]
[1779057514440,46.7,77937.29,0.0,0.78832,0.00024,7.37268]
[1779057517462,46.7,77946.29,0.0,0.7905,0.00024,7.32877]
[1779057522496,46.7,77956.92,0.0,0.79306,0.00024,7.27692]
[1779057523503,46.7,77963.54,0.0,0.79464,0.00024,7.24442]
[1779057525517,46.7,77969.17,0.0,0.79599,0.00024,7.2167]
[1779057530552,46.7,77968.06,0.0,0.79573,0.00024,7.222]
[1779057533573,46.7,77962.99,0.0,0.79453,0.00024,7.24679]
[1779057538609,46.71,77959.15,0.0,0.79358,0.00024,7.26616]
[1779057543643,46.71,77956.06,0.0,0.79282,0.00024,7.28176]
[1779057548679,46.71,77953.68,0.0,0.79223,0.00024,7.29386]
[1779057554721,46.72,77961.22,0.0,0.79402,0.00024,7.25727]
[1779057556740,46.72,77971.81,0.0,0.79654,0.00024,7.20527]
[1779057557741,46.72,77994.62,0.0,0.80192,0.00023,7.09229]
[1779057558749,46.72,78000.57,0.0,0.80331,0.00023,7.0627]
[1779057563783,46.72,78000.33,0.0,0.80325,0.00023,7.06409]
[1779057564793,46.72,78005.91,0.0,0.80455,0.00023,7.03632]
[1779057569825,46.72,78007.29,0.0,0.80486,0.00023,7.02959]
[1779057574860,46.72,78004.05,0.0,0.80431,0.00023,7.03493]
[1779057579897,46.72,78001.41,0.0,0.8037,0.00023,7.04819]
[1779057583926,46.73,77993.19,0.0,0.80176,0.00023,7.08939]
[1779057584931,46.73,77992.53,0.0,0.8016,0.00023,7.09273]
[1779057586945,46.73,77987.16,0.0,0.80034,0.00024,7.11945]
[1779057592478,46.73,77988.07,0.0,0.80054,0.00023,7.1151]
[1779057598028,46.73,77984.78,0.0,0.79977,0.00024,7.13149]
[1779057603069,46.73,77983.94,0.0,0.79957,0.00024,7.13568]
[1779057606091,46.73,77990.84,0.0,0.80119,0.00023,7.10152]
[1779057607098,46.73,77999.41,0.0,0.80319,0.00023,7.05902]
[1779057608105,46.73,78004.39,0.0,0.80435,0.00023,7.03424]
[1779057612618,46.73,78011.24,0.0,0.80593,0.00023,7.00023]
[1779057615156,46.73,78013.26,0.0,0.80639,0.00023,6.9903]
[1779057621196,46.74,78011.88,0.0,0.80605,0.00023,6.99768]
[1779057626231,46.74,78010.86,0.0,0.80579,0.00023,7.00318]
[1779057632758,46.75,78010.05,0.0,0.80579,0.00023,6.99699]
[1779057637312,46.75,78004.06,0.0,0.80438,0.00023,7.02716]
[1779057642828,46.75,78005.56,0.0,0.80471,0.00023,7.02009]
[1779057648387,46.76,78012.46,0.0,0.8063,0.00023,6.98601]
[1779057650401,46.76,78018.47,0.0,0.80768,0.00023,6.95613]
[1779057651417,46.76,78029.91,0.0,0.81029,0.00023,6.89895]
[1779057652899,46.76,78043.5,0.0,0.81337,0.00023,6.8309]
[1779057654438,46.77,78044.29,0.0,0.81351,0.00023,6.82771]
[1779057657456,46.77,78036.5,0.0,0.81171,0.00023,6.86774]
[1779057662970,46.77,78024.98,0.0,0.80908,0.00023,6.92558]
[1779057667526,46.77,78002.54,0.0,0.80391,0.00023,7.03744]
[1779057668533,46.77,78010.15,0.0,0.80567,0.00023,6.99952]
[1779057669541,46.77,78013.69,0.0,0.80649,0.00023,6.98188]
[1779057671554,46.77,78012.27,0.0,0.80616,0.00023,6.98902]
[1779057674576,46.78,78006.03,0.0,0.80471,0.00023,7.02015]
[1779057675583,46.78,78006.85,0.0,0.8049,0.00023,7.01605]
[1779057680618,46.77,78007.19,0.0,0.80499,0.00023,7.01426]
[1779057685654,46.77,78010.85,0.0,0.80584,0.00023,6.99598]
[1779057690689,46.77,78008.52,0.0,0.8053,0.00023,7.00757]
[1779057692702,46.77,78001.44,0.0,0.80387,0.00023,7.03191]
[1779057697737,46.77,78002.57,0.0,0.80414,0.00023,7.02609]
[1779057702771,46.77,78001.56,0.0,0.80391,0.00023,7.03089]
[1779057707806,46.77,78000.19,0.0,0.8036,0.00023,7.03748]
[1779057712840,46.76,77996.77,0.0,0.80282,0.00023,7.05411]
[1779057717878,46.76,77996.69,0.0,0.80282,0.00023,7.05416]
[1779057722912,46.76,77997.21,0.0,0.80296,0.00023,7.05123]
[1779057727947,46.75,77997.09,0.0,0.80294,0.00023,7.0515]
[1779057733988,46.75,77997.4,0.0,0.80304,0.00023,7.04956]
[1779057739023,46.75,77997.75,0.0,0.80313,0.00023,7.04749]
[1779057744059,46.74,77997.28,0.0,0.80304,0.00023,7.04949]
[1779057749093,46.74,77995.41,0.0,0.80262,0.00023,7.0584]
[1779057754130,46.74,77995.63,0.0,0.80288,0.00023,7.04653]
[1779057759163,46.74,77996.54,0.0,0.80308,0.00023,7.0422]
[1779057764199,46.75,77995.71,0.0,0.80288,0.00023,7.04653]
[1779057769235,46.75,77991.36,0.0,0.80185,0.00023,7.06821]
[1779057774273,46.75,77992.87,0.0,0.80221,0.00023,7.06071]
[1779057779307,46.75,77994.14,0.0,0.80251,0.00023,7.05438]
[1779057784342,46.75,77995.49,0.0,0.80282,0.00023,7.04763]
[1779057789378,46.74,77996.07,0.0,0.80296,0.00023,7.0447]
[1779057794412,46.74,77996.82,0.0,0.80314,0.00023,7.04093]
[1779057800454,46.74,77997.33,0.0,0.80326,0.00023,7.03845]
[1779057805489,46.75,77997.53,0.0,0.8033,0.00023,7.03748]
[1779057811531,46.75,77997.97,0.0,0.80361,0.00023,7.02459]
[1779057816565,46.75,77999.14,0.0,0.80386,0.00023,7.01911]
[1779057821601,46.75,77999.48,0.0,0.80393,0.00023,7.01779]
[1779057824205,46.76,78004.68,0.0,0.80513,0.00023,6.99214]
[1779057829657,46.76,78004.61,0.0,0.80509,0.00023,6.99302]
[1779057831672,46.76,77999.54,0.0,0.8039,0.00023,7.01845]
[1779057834694,46.76,77998.4,0.0,0.80362,0.00023,7.02432]
[1779057839728,46.77,77996.88,0.0,0.80325,0.00023,7.0322]
[1779057844764,46.77,77998.06,0.0,0.80351,0.00023,7.02668]
[1779057849799,46.77,77997.12,0.0,0.80328,0.00023,7.03158]
[1779057850810,46.77,77990.65,0.0,0.80176,0.00023,7.06381]
[1779057851816,46.77,77985.59,0.0,0.80057,0.00024,7.08892]
[1779057854837,46.78,77980.01,0.0,0.79924,0.00024,7.11681]
[1779057857858,46.78,77974.08,0.0,0.79781,0.00024,7.1465]
[1779057862893,46.78,77974.19,0.0,0.79784,0.00024,7.14591]
[1779057867928,46.78,77981.32,0.0,0.79953,0.00024,7.11077]
[1779057872964,46.78,77982.32,0.0,0.79996,0.00024,7.09526]
[1779057877998,46.78,77983.43,0.0,0.80021,0.00024,7.08997]
[1779057883033,46.79,77986.03,0.0,0.80082,0.00024,7.07726]
[1779057888069,46.79,77989.75,0.0,0.80168,0.00023,7.05902]
[1779057894110,46.79,77989.98,0.0,0.80174,0.00023,7.05777]
[1779057899145,46.79,77989.89,0.0,0.80171,0.00023,7.05845]
[1779057904180,46.79,77990.18,0.0,0.80177,0.00023,7.05723]
[1779057906194,46.79,77964.87,0.0,0.79576,0.00024,7.18231]
[1779057907202,46.79,77952.57,0.0,0.79281,0.00024,7.24261]
[1779057908208,46.79,77947.59,0.0,0.79161,0.00024,7.26695]
[1779057909216,46.79,77940.77,0.0,0.78995,0.00024,7.30026]
[1779057910239,46.79,77939.78,0.0,0.78972,0.00024,7.30498]
[1779057915257,46.79,77936.42,0.0,0.7889,0.00024,7.3212]
[1779057920295,46.79,77933.23,0.0,0.78813,0.00024,7.33659]
[1779057925330,46.79,77929.95,0.0,0.78734,0.00025,7.35226]
[1779057930367,46.78,77932.45,0.0,0.78797,0.00024,7.33983]
[1779057935400,46.78,77933.0,0.0,0.78832,0.00024,7.32617]
[1779057941445,46.78,77932.59,0.0,0.78823,0.00024,7.3279]
[1779057943456,46.78,77939.25,0.0,0.78986,0.00024,7.29541]
[1779057945064,46.78,77941.03,0.0,0.79029,0.00024,7.28674]
[1779057950508,46.78,77939.31,0.0,0.78987,0.00024,7.29529]
[1779057951515,46.78,77944.35,0.0,0.79109,0.00024,7.2707]
[1779057953529,46.78,77949.53,0.0,0.79234,0.00024,7.24545]
[1779057955133,46.78,77951.42,0.0,0.7928,0.00024,7.23628]
[1779057960577,46.78,77951.32,0.0,0.79276,0.00024,7.237]
[1779057965614,46.79,77951.04,0.0,0.79268,0.00024,7.23863]
[1779057968634,46.79,77945.36,0.0,0.7913,0.00024,7.26658]
[1779057970650,46.79,77938.29,0.0,0.78958,0.00024,7.30109]
[1779057975682,46.79,77937.85,0.0,0.78947,0.00024,7.30316]
[1779057980717,46.79,77942.36,0.0,0.79057,0.00024,7.28111]
[1779057983738,46.79,77952.68,0.0,0.79307,0.00024,7.23072]
[1779057987766,46.79,77952.63,0.0,0.79305,0.00024,7.23124]
[1779057992801,46.79,77951.33,0.0,0.79292,0.00024,7.22715]
[1779057997840,46.8,77948.92,0.0,0.79232,0.00024,7.23933]
[1779058002873,46.8,77949.95,0.0,0.79255,0.00024,7.23466]
[1779058008915,46.81,77953.79,0.0,0.79345,0.00024,7.21639]
[1779058014957,46.81,77952.52,0.0,0.79311,0.00024,7.22327]
[1779058017984,46.82,77947.28,0.0,0.79183,0.00024,7.24917]
[1779058023012,46.82,77962.26,0.0,0.79542,0.00024,7.17622]
[1779058024021,46.82,77967.45,0.0,0.79666,0.00024,7.15083]
[1779058029057,46.83,77964.09,0.0,0.79582,0.00024,7.16801]
[1779058030063,46.83,77969.29,0.0,0.79706,0.00024,7.14257]
[1779058031071,46.84,77963.8,0.0,0.79567,0.00024,7.17114]
[1779058032077,46.86,77956.74,0.0,0.79392,0.00024,7.20699]
[1779058037112,46.85,77956.08,0.0,0.79377,0.00024,7.21001]
[1779058042148,46.85,77957.55,0.0,0.79414,0.00024,7.20259]
[1779058047184,46.85,77960.45,0.0,0.79484,0.00024,7.1882]
[1779058052217,46.85,77961.63,0.0,0.79534,0.00024,7.17141]
[1779058057258,46.85,77962.46,0.0,0.79555,0.00024,7.1672]
[1779058062293,46.84,77947.74,0.0,0.79202,0.00024,7.2389]
[1779058063295,46.84,77942.59,0.0,0.79077,0.00024,7.26392]
[1779058068330,46.8,77946.87,0.0,0.792,0.00024,7.23907]
[1779058073365,46.8,77949.4,0.0,0.79262,0.00024,7.22662]
[1779058078400,46.8,77951.07,0.0,0.79303,0.00024,7.21836]
[1779058083436,46.8,77951.75,0.0,0.7932,0.00024,7.21493]
[1779058088472,46.8,77953.83,0.0,0.79371,0.00024,7.20463]
[1779058093506,46.8,77953.86,0.0,0.79371,0.00024,7.20446]
[1779058096527,46.8,77945.87,0.0,0.79178,0.00024,7.24362]
[1779058097535,46.8,77942.91,0.0,0.79106,0.00024,7.25806]
[1779058102570,46.8,77952.08,0.0,0.79329,0.00024,7.21309]
[1779058104584,46.8,77953.59,0.0,0.79365,0.00024,7.20576]
[1779058109621,46.8,77944.65,0.0,0.79146,0.00024,7.25005]
[1779058110627,46.8,77938.88,0.0,0.79006,0.00024,7.27819]
[1779058113648,46.8,77939.29,0.0,0.79036,0.00024,7.2654]
[1779058117677,46.81,77927.67,0.0,0.78751,0.00025,7.32205]
[1779058118683,46.8,77923.62,0.0,0.78652,0.00025,7.34166]
[1779058120697,46.8,77919.78,0.0,0.78557,0.00025,7.36013]
[1779058126331,46.8,77920.82,0.0,0.78585,0.00025,7.35466]
[1779058133789,46.79,77921.22,0.0,0.78598,0.00025,7.35222]
[1779058136401,46.79,77933.89,0.0,0.7891,0.00024,7.29057]
[1779058141845,46.79,77936.95,0.0,0.78985,0.00024,7.27568]
[1779058146880,46.79,77936.83,0.0,0.78981,0.00024,7.27635]
[1779058151915,46.79,77937.84,0.0,0.79006,0.00024,7.27151]
[1779058152922,46.79,77955.13,0.0,0.79425,0.00024,7.18694]
[1779058153929,46.79,77954.87,0.0,0.79419,0.00024,7.18824]
[1779058156541,46.79,77946.44,0.0,0.79216,0.00024,7.22928]
[1779058161985,46.79,77949.43,0.0,0.79291,0.00024,7.21405]
[1779058168028,46.78,77948.1,0.0,0.79262,0.00024,7.22]
[1779058173063,46.78,77947.26,0.0,0.79265,0.00024,7.21278]
[1779058179105,46.77,77945.95,0.0,0.79236,0.00024,7.21861]
[1779058186154,46.76,77944.94,0.0,0.79215,0.00024,7.22287]
[1779058191190,46.76,77943.27,0.0,0.79176,0.00024,7.23055]
[1779058196821,46.75,77942.57,0.0,0.79162,0.00024,7.23339]
[1779058202266,46.75,77941.34,0.0,0.79135,0.00024,7.23893]
[1779058203275,46.74,77932.56,0.0,0.78921,0.00025,7.28155]
[1779058208313,46.74,77933.67,0.0,0.7895,0.00024,7.27575]
[1779058209315,46.74,77921.4,0.0,0.78648,0.00025,7.33543]
[1779058210322,46.74,77922.03,0.0,0.78664,0.00025,7.33239]
[1779058214354,46.74,77915.11,0.0,0.78493,0.00025,7.36594]
[1779058216368,46.74,77914.26,0.0,0.78472,0.00025,7.36999]
[1779058221403,46.74,77914.4,0.0,0.78476,0.00025,7.36913]
[1779058225431,46.74,77908.37,0.0,0.78327,0.00025,7.39809]
[1779058226438,46.74,77902.14,0.0,0.78172,0.00025,7.42803]
[1779058231472,46.73,77902.42,0.0,0.78201,0.00025,7.41565]
[1779058236507,46.73,77899.89,0.0,0.78137,0.00025,7.42794]
[1779058237513,46.73,77889.09,0.0,0.77865,0.00025,7.47966]
[1779058238521,46.73,77888.3,0.0,0.77846,0.00025,7.4833]
[1779058243559,46.73,77887.38,0.0,0.77826,0.00025,7.48716]
[1779058248591,46.72,77888.98,0.0,0.7787,0.00025,7.47879]
[1779058253631,46.71,77889.43,0.0,0.77884,0.00025,7.47607]
[1779058258662,46.71,77890.27,0.0,0.77908,0.00025,7.47148]
[1779058264704,46.7,77890.84,0.0,0.77926,0.00025,7.46807]
[1779058269739,46.69,77891.74,0.0,0.77952,0.00025,7.4632]
[1779058275782,46.69,77892.28,0.0,0.77969,0.00025,7.45995]
[1779058279810,46.68,77884.3,0.0,0.77769,0.00025,7.49777]
[1779058280826,46.68,77857.93,0.0,0.77095,0.00026,7.62302]
[1779058281833,46.68,77839.4,0.0,0.76614,0.00026,7.70999]
[1779058282835,46.68,77832.9,0.0,0.76444,0.00026,7.74025]
[1779058283846,46.68,77823.73,0.0,0.76204,0.00026,7.78272]
[1779058284848,46.68,77821.38,0.0,0.76142,0.00026,7.79348]
[1779058288875,46.67,77827.08,0.0,0.76295,0.00026,7.76666]
[1779058291897,46.67,77832.48,0.0,0.76458,0.00026,7.73071]
[1779058292904,46.67,77839.73,0.0,0.76648,0.00026,7.69682]
[1779058293911,46.67,77842.14,0.0,0.76711,0.00026,7.68551]
[1779058298947,46.67,77843.12,0.0,0.76738,0.00026,7.68067]
[1779058303980,46.66,77841.63,0.0,0.767,0.00026,7.68739]
[1779058307606,46.66,77854.24,0.0,0.77029,0.00026,7.62788]
[1779058309020,46.66,77852.21,0.0,0.76977,0.00026,7.63737]
[1779058310026,46.66,77842.73,0.0,0.76731,0.00026,7.68182]
[1779058311033,46.66,77838.9,0.0,0.76632,0.00026,7.69962]
[1779058313047,46.66,77843.91,0.0,0.76763,0.00026,7.67606]
[1779058315063,46.65,77847.33,0.0,0.76853,0.00026,7.65981]
[1779058320096,46.65,77847.19,0.0,0.76851,0.00026,7.66028]
[1779058325132,46.65,77848.75,0.0,0.76892,0.00026,7.65287]
[1779058326139,46.65,77842.89,0.0,0.76739,0.00026,7.68035]
[1779058327755,46.65,77837.93,0.0,0.76611,0.00026,7.70336]
[1779058332183,46.64,77829.84,0.0,0.76401,0.00026,7.74075]
[1779058333191,46.64,77834.71,0.0,0.76529,0.00026,7.71796]
[1779058335202,46.64,77829.08,0.0,0.76383,0.00026,7.74391]
[1779058337826,46.64,77826.71,0.0,0.76322,0.00026,7.75461]
[1779058343260,46.63,77818.67,0.0,0.76113,0.00026,7.79125]
[1779058345274,46.63,77812.75,0.0,0.75957,0.00027,7.8184]
[1779058347304,46.62,77789.73,0.0,0.75343,0.00027,7.92335]
[1779058348296,46.62,77773.76,0.0,0.74911,0.00027,7.99524]
[1779058350315,46.62,77781.45,0.0,0.7512,0.00027,7.96061]
[1779058351317,46.62,77773.87,0.0,0.74934,0.00027,7.98416]
[1779058352324,46.62,77784.89,0.0,0.75233,0.00027,7.93446]
[1779058353331,46.62,77789.11,0.0,0.75348,0.00027,7.91525]
[1779058354340,46.62,77783.12,0.0,0.75186,0.00027,7.94236]
[1779058355346,46.62,77793.02,0.0,0.75454,0.00027,7.89731]
[1779058359374,46.61,77799.52,0.0,0.7563,0.00027,7.86743]
[1779058363401,46.61,77808.95,0.0,0.75883,0.00027,7.82399]
[1779058364411,46.61,77816.38,0.0,0.76081,0.00027,7.78972]
[1779058365417,46.61,77819.61,0.0,0.76166,0.00026,7.77476]
[1779058366425,46.61,77828.77,0.0,0.76409,0.00026,7.73216]
[1779058367433,46.61,77827.52,0.0,0.76376,0.00026,7.73788]
[1779058372467,46.6,77832.65,0.0,0.76514,0.00026,7.71353]
[1779058373474,46.6,77838.69,0.0,0.76672,0.00026,7.68521]
[1779058375489,46.6,77840.48,0.0,0.7672,0.00026,7.67674]
[1779058378510,46.6,77846.03,0.0,0.76865,0.00026,7.65056]
[1779058379518,46.6,77856.77,0.0,0.77144,0.00026,7.59988]
[1779058380524,46.6,77855.01,0.0,0.77098,0.00026,7.60818]
[1779058383556,46.6,77863.54,0.0,0.77318,0.00026,7.5678]
[1779058384558,46.6,77865.5,0.0,0.7737,0.00026,7.55829]
[1779058389596,46.6,77863.44,0.0,0.77317,0.00026,7.56807]
[1779058391608,46.6,77855.95,0.0,0.77123,0.00026,7.60364]
[1779058393621,46.6,77856.78,0.0,0.77144,0.00026,7.59975]
[1779058397649,46.6,77863.85,0.0,0.77326,0.00026,7.56631]
[1779058399664,46.6,77872.73,0.0,0.77554,0.00026,7.52403]
[1779058401677,46.6,77877.83,0.0,0.77685,0.00025,7.49961]
[1779058406711,46.59,77871.67,0.0,0.77529,0.00026,7.52869]
[1779058409734,46.59,77878.26,0.0,0.77699,0.00025,7.49694]
[1779058414767,46.59,77884.2,0.0,0.77872,0.00025,7.45744]
[1779058419804,46.59,77886.9,0.0,0.77941,0.00025,7.4444]
[1779058424838,46.59,77889.8,0.0,0.78015,0.00025,7.4304]
[1779058428879,46.59,77881.68,0.0,0.77808,0.00025,7.46946]
[1779058429873,46.59,77873.1,0.0,0.7759,0.00026,7.51048]
[1779058431887,46.59,77871.6,0.0,0.77552,0.00026,7.51749]
[1779058433901,46.59,77858.95,0.0,0.77227,0.00026,7.57756]
[1779058434909,46.59,77855.03,0.0,0.77125,0.00026,7.59617]
[1779058435916,46.59,77848.39,0.0,0.76953,0.00026,7.62754]
[1779058436922,46.59,77846.19,0.0,0.76896,0.00026,7.63789]
[1779058441961,46.58,77840.92,0.0,0.76759,0.00026,7.66252]
[1779058444979,46.58,77834.12,0.0,0.76582,0.00026,7.69427]
[1779058445986,46.58,77828.81,0.0,0.76442,0.00026,7.719]
[1779058450014,46.58,77826.82,0.0,0.76392,0.00026,7.72788]
[1779058455051,46.57,77828.63,0.0,0.76442,0.00026,7.71897]
[1779058456056,46.57,77835.9,0.0,0.76634,0.00026,7.68493]
[1779058457063,46.57,77839.97,0.0,0.76741,0.00026,7.66582]
[1779058462098,46.57,77838.68,0.0,0.76708,0.00026,7.67174]
[1779058467133,46.57,77839.44,0.0,0.76728,0.00026,7.66799]
[1779058471161,46.57,77835.34,0.0,0.76642,0.00026,7.67638]
[1779058473175,46.56,77829.56,0.0,0.7649,0.00026,7.70334]
[1779058474182,46.56,77826.44,0.0,0.76408,0.00026,7.71783]
[1779058479217,46.56,77826.61,0.0,0.76415,0.00026,7.71666]
[1779058484252,46.55,77824.94,0.0,0.76373,0.00026,7.72404]
[1779058489289,46.55,77825.6,0.0,0.76393,0.00026,7.72051]
[1779058494322,46.54,77823.56,0.0,0.76342,0.00026,7.72954]
[1779058499358,46.54,77819.26,0.0,0.7623,0.00027,7.74908]
[1779058504392,46.53,77819.44,0.0,0.76238,0.00027,7.74767]
[1779058509435,46.52,77819.51,0.0,0.76243,0.00027,7.74681]
[1779058511446,46.52,77827.89,0.0,0.76466,0.00026,7.70753]
[1779058513460,46.52,77834.02,0.0,0.76628,0.00026,7.67881]
[1779058518496,46.52,77842.09,0.0,0.7684,0.00026,7.64072]
[1779058520511,46.52,77847.9,0.0,0.76992,0.00026,7.61329]
[1779058525546,46.51,77852.45,0.0,0.77112,0.00026,7.59141]
[1779058530582,46.51,77857.67,0.0,0.77249,0.00026,7.56639]
[1779058531608,46.51,77869.41,0.0,0.77573,0.00026,7.49958]
[1779058532602,46.51,77881.17,0.0,0.77875,0.00025,7.44295]
[1779058533610,46.51,77899.39,0.0,0.78336,0.00025,7.35494]
[1779058534618,46.51,77900.2,0.0,0.78357,0.00025,7.35095]
[1779058539653,46.51,77900.59,0.0,0.78367,0.00025,7.34898]
[1779058544687,46.51,77898.97,0.0,0.78326,0.00025,7.35692]
[1779058548716,46.5,77892.38,0.0,0.78162,0.00025,7.38843]
[1779058553754,46.5,77888.13,0.0,0.78057,0.00025,7.40836]
[1779058554761,46.5,77880.66,0.0,0.77867,0.00026,7.44435]
[1779058556775,46.5,77873.62,0.0,0.77688,0.00026,7.47805]
[1779058557783,46.5,77862.85,0.0,0.77411,0.00026,7.52957]
[1779058558789,46.5,77860.01,0.0,0.77337,0.00026,7.54308]
[1779058559797,46.5,77860.35,0.0,0.77347,0.00026,7.5414]
[1779058561810,46.49,77870.02,0.0,0.77597,0.00026,7.49507]
[1779058563824,46.49,77863.92,0.0,0.7744,0.00026,7.52413]
[1779058567852,46.49,77857.9,0.0,0.77285,0.00026,7.55264]
[1779058569868,46.49,77861.08,0.0,0.77369,0.00026,7.53735]
[1779058572888,46.49,77848.87,0.0,0.77053,0.00026,7.59503]
[1779058573901,46.48,77842.83,0.0,0.76896,0.00026,7.62345]
[1779058575909,46.48,77852.1,0.0,0.77139,0.00026,7.57947]
[1779058576915,46.48,77852.02,0.0,0.77137,0.00026,7.57983]
[1779058579951,46.48,77858.56,0.0,0.77308,0.00026,7.54852]
[1779058580952,46.48,77862.36,0.0,0.77407,0.00026,7.53027]
[1779058582968,46.48,77867.84,0.0,0.77548,0.00026,7.50404]
[1779058585992,46.48,77872.92,0.0,0.77679,0.00026,7.47965]
[1779058589010,46.47,77879.2,0.0,0.77841,0.00026,7.44927]
[1779058591025,46.47,77885.54,0.0,0.78024,0.00025,7.40781]
[1779058592030,46.47,77879.01,0.0,0.77857,0.00026,7.43924]
[1779058593037,46.47,77872.73,0.0,0.77696,0.00026,7.46944]
[1779058598071,46.47,77876.3,0.0,0.77789,0.00026,7.45217]
[1779058603107,46.47,77877.54,0.0,0.77822,0.00026,7.44587]
[1779058608142,46.46,77876.53,0.0,0.77798,0.00026,7.45039]
[1779058611164,46.46,77882.87,0.0,0.77961,0.00025,7.41971]
[1779058616221,46.46,77886.74,0.0,0.7806,0.00025,7.40094]
[1779058621234,46.46,77886.59,0.0,0.78056,0.00025,7.40162]
[1779058623248,46.46,77875.2,0.0,0.77765,0.00026,7.45655]
[1779058624255,46.46,77876.99,0.0,0.77811,0.00026,7.44787]
[1779058625262,46.46,77884.41,0.0,0.78001,0.00025,7.41206]
[1779058626272,46.46,77895.12,0.0,0.78273,0.00025,7.36021]
[1779058627281,46.46,77899.57,0.0,0.78385,0.00025,7.33865]
[1779058629899,46.46,77918.14,0.0,0.7885,0.00025,7.24809]
[1779058630297,46.46,77918.14,0.0,0.7885,0.00025,7.24811]
[1779058631304,46.46,77918.78,0.0,0.78866,0.00025,7.24494]
[1779058636340,46.46,77917.67,0.0,0.78839,0.00025,7.25019]
[1779058639969,46.46,77927.84,0.0,0.79091,0.00025,7.20026]
[1779058641383,46.46,77931.0,0.0,0.79169,0.00025,7.18472]
[1779058646409,46.46,77933.02,0.0,0.79218,0.00025,7.17489]
[1779058650039,46.46,77935.33,0.0,0.79274,0.00025,7.16373]
[1779058654466,46.46,77930.84,0.0,0.79183,0.00025,7.17519]
[1779058658498,46.47,77925.14,0.0,0.79042,0.00025,7.20343]
[1779058663532,46.47,77928.54,0.0,0.79125,0.00025,7.18685]
[1779058670179,46.47,77924.74,0.0,0.7903,0.00025,7.20574]
[1779058675616,46.47,77920.91,0.0,0.78935,0.00025,7.22462]
[1779058680651,46.47,77920.57,0.0,0.78926,0.00025,7.22631]
[1779058683672,46.47,77915.08,0.0,0.78789,0.00025,7.25321]
[1779058685688,46.47,77895.88,0.0,0.78308,0.00025,7.34668]
[1779058686693,46.47,77891.4,0.0,0.78195,0.00025,7.36827]
[1779058689714,46.46,77887.74,0.0,0.78105,0.00025,7.3855]
[1779058694749,46.45,77887.27,0.0,0.78097,0.00025,7.38694]
[1779058699785,46.45,77885.73,0.0,0.78062,0.00025,7.39351]
[1779058704820,46.44,77886.86,0.0,0.78094,0.00025,7.3875]
[1779058709856,46.44,77887.09,0.0,0.78101,0.00025,7.38608]
[1779058714891,46.43,77888.6,0.0,0.78162,0.00025,7.3676]
[1779058719926,46.43,77890.74,0.0,0.78218,0.00025,7.35698]
[1779058724961,46.43,77890.52,0.0,0.78213,0.00025,7.35786]
[1779058729997,46.43,77889.43,0.0,0.78187,0.00025,7.36293]
[1779058734024,46.42,77897.78,0.0,0.78399,0.00025,7.32221]
[1779058735031,46.42,77904.63,0.0,0.78572,0.00025,7.2887]
[1779058736039,46.42,77905.9,0.0,0.78604,0.00025,7.28244]
[1779058741074,46.42,77905.45,0.0,0.78595,0.00025,7.28433]
[1779058746108,46.42,77906.38,0.0,0.78618,0.00025,7.27978]
[1779058749135,46.42,77913.06,0.0,0.78785,0.00025,7.24713]
[1779058751145,46.42,77917.97,0.0,0.78908,0.00025,7.22302]
[1779058756182,46.42,77922.35,0.0,0.79017,0.00025,7.20156]
[1779058761217,46.42,77922.56,0.0,0.79021,0.00025,7.20062]
[1779058766252,46.42,77922.38,0.0,0.79017,0.00025,7.20158]
[1779058771287,46.42,77925.14,0.0,0.79106,0.00025,7.17721]
[1779058773301,46.42,77934.59,0.0,0.79339,0.00025,7.13067]
[1779058774308,46.42,77937.07,0.0,0.79399,0.00025,7.11851]
[1779058779343,46.43,77939.94,0.0,0.79467,0.00025,7.10475]
[1779058781358,46.43,77941.48,0.0,0.79505,0.00024,7.09718]
[1779058786395,46.43,77943.12,0.0,0.79544,0.00024,7.08919]
[1779058791026,46.43,77934.39,0.0,0.7933,0.00025,7.13245]
[1779058796463,46.43,77932.1,0.0,0.79274,0.00025,7.14368]
[1779058801545,46.43,77932.81,0.0,0.79292,0.00025,7.14012]
[1779058802538,46.43,77924.84,0.0,0.79095,0.00025,7.17939]
[1779058803605,46.43,77903.15,0.0,0.78553,0.00025,7.28566]
[1779058804553,46.43,77889.26,0.0,0.78201,0.00025,7.3533]
[1779058805553,46.43,77888.86,0.0,0.78191,0.00025,7.3552]
[1779058806557,46.43,77901.48,0.0,0.78511,0.00025,7.29383]
[1779058807564,46.43,77903.73,0.0,0.78568,0.00025,7.28268]
[1779058809579,46.43,77896.25,0.0,0.78381,0.00025,7.31891]
[1779058811190,46.42,77893.72,0.0,0.78318,0.00025,7.33101]
[1779058813605,46.42,77884.52,0.0,0.78084,0.00025,7.37557]
[1779058814613,46.42,77883.3,0.0,0.78053,0.00026,7.38141]
[1779058819649,46.42,77882.68,0.0,0.78039,0.00026,7.38406]
[1779058824683,46.42,77883.12,0.0,0.78052,0.00026,7.3816]
[1779058829723,46.41,77884.15,0.0,0.7808,0.00026,7.37634]
[1779058831330,46.41,77880.78,0.0,0.78015,0.00026,7.38165]
[1779058836768,46.41,77883.77,0.0,0.78094,0.00026,7.36681]
[1779058837775,46.41,77893.85,0.0,0.7835,0.00025,7.31785]
[1779058838782,46.41,77897.28,0.0,0.78438,0.00025,7.30106]
[1779058842810,46.39,77905.59,0.0,0.78652,0.00025,7.25946]
[1779058846838,46.39,77911.17,0.0,0.78793,0.00025,7.23201]
[1779058851873,46.39,77910.86,0.0,0.78786,0.00025,7.2334]
[1779058854893,46.39,77918.83,0.0,0.78986,0.00025,7.19417]
[1779058855901,46.39,77920.62,0.0,0.7903,0.00025,7.18538]
[1779058860936,46.39,77919.21,0.0,0.78995,0.00025,7.19238]
[1779058863958,46.39,77933.46,0.0,0.79348,0.00025,7.12207]
[1779058864964,46.39,77934.16,0.0,0.79365,0.00025,7.1186]
[1779058868993,46.39,77928.67,0.0,0.7923,0.00025,7.14565]
[1779058874027,46.39,77925.97,0.0,0.79164,0.00025,7.15876]
[1779058879062,46.39,77924.27,0.0,0.79123,0.00025,7.1669]
[1779058881080,46.39,77901.06,0.0,0.78543,0.00025,7.28074]
[1779058882095,46.39,77886.28,0.0,0.78168,0.00025,7.35261]
[1779058884108,46.38,77867.79,0.0,0.77695,0.00026,7.44169]
[1779058889143,46.38,77876.03,0.0,0.7791,0.00026,7.40137]
[1779058891156,46.37,77881.3,0.0,0.78067,0.00026,7.36492]
[1779058896192,46.37,77883.03,0.0,0.78112,0.00026,7.35635]
[1779058898209,46.37,77888.34,0.0,0.78248,0.00025,7.33051]
[1779058903241,46.37,77890.91,0.0,0.78313,0.00025,7.31798]
[1779058908276,46.37,77891.23,0.0,0.78322,0.00025,7.3164]
[1779058913311,46.37,77890.86,0.0,0.78312,0.00025,7.31814]
[1779058918346,46.37,77887.96,0.0,0.7824,0.00025,7.33202]
[1779058919353,46.37,77897.16,0.0,0.78474,0.00025,7.28716]
[1779058922375,46.37,77902.95,0.0,0.7862,0.00025,7.25889]
[1779058923382,46.37,77908.18,0.0,0.78752,0.00025,7.23326]
[1779058928417,46.37,77910.88,0.0,0.7882,0.00025,7.21991]
[1779058933451,46.36,77909.04,0.0,0.78774,0.00025,7.2288]
[1779058934458,46.37,77901.76,0.0,0.78591,0.00025,7.26451]
[1779058935467,46.37,77898.36,0.0,0.78505,0.00025,7.28115]
[1779058937481,46.37,77892.68,0.0,0.78361,0.00025,7.30883]
[1779058942126,46.36,77866.3,0.0,0.77686,0.00026,7.43629]
[1779058943521,46.36,77864.56,0.0,0.77642,0.00026,7.44451]
[1779058945535,46.36,77858.24,0.0,0.77478,0.00026,7.47481]
[1779058947549,46.36,77850.77,0.0,0.77284,0.00026,7.51052]
[1779058950570,46.36,77855.82,0.0,0.77416,0.00026,7.48632]
[1779058952197,46.36,77865.79,0.0,0.77696,0.00026,7.42751]
[1779058955606,46.36,77867.86,0.0,0.7775,0.00026,7.41748]
[1779058960642,46.36,77866.44,0.0,0.77714,0.00026,7.42422]
[1779058965678,46.36,77866.71,0.0,0.77721,0.00026,7.42285]
[1779058970713,46.36,77868.66,0.0,0.77771,0.00026,7.41348]
[1779058973733,46.36,77879.83,0.0,0.78059,0.00026,7.35943]
[1779058974740,46.36,77881.86,0.0,0.78111,0.00026,7.34957]
[1779058979775,46.35,77886.85,0.0,0.78239,0.00025,7.32523]
[1779058986824,46.35,77886.11,0.0,0.78221,0.00026,7.32863]
[1779058988846,46.35,77899.16,0.0,0.78553,0.00025,7.265]
[1779058989850,46.35,77908.77,0.0,0.78795,0.00025,7.21789]
[1779058990865,46.35,77911.21,0.0,0.78857,0.00025,7.2059]
[1779058996900,46.35,77911.79,0.0,0.78873,0.00025,7.20267]
[1779058997907,46.35,77905.19,0.0,0.78708,0.00025,7.23494]
[1779058998914,46.35,77904.81,0.0,0.78699,0.00025,7.23677]
[1779059003948,46.34,77904.66,0.0,0.78695,0.00025,7.23738]
[1779059008987,46.35,77904.24,0.0,0.78683,0.00025,7.23971]
[1779059014025,46.35,77906.66,0.0,0.78764,0.00025,7.21727]
[1779059019059,46.36,77907.24,0.0,0.78776,0.00025,7.21481]
[1779059022079,46.36,77912.32,0.0,0.78904,0.00025,7.18994]
[1779059027114,46.36,77911.87,0.0,0.78891,0.00025,7.19243]
[1779059032153,46.36,77921.99,0.0,0.79143,0.00025,7.14272]
[1779059037186,46.36,77924.19,0.0,0.79196,0.00025,7.13219]
[1779059040206,46.37,77930.51,0.0,0.79351,0.00025,7.10125]
[1779059045244,46.37,77929.47,0.0,0.79323,0.00025,7.10687]
[1779059046250,46.37,77917.8,0.0,0.79032,0.00025,7.16462]
[1779059047257,46.37,77911.52,0.0,0.78876,0.00025,7.19539]
[1779059053301,46.37,77909.76,0.0,0.78835,0.00025,7.2034]
[1779059058335,46.36,77909.12,0.0,0.78821,0.00025,7.20601]
[1779059063370,46.35,77907.72,0.0,0.78789,0.00025,7.21228]
[1779059069412,46.35,77908.47,0.0,0.78811,0.00025,7.20802]
[1779059076462,46.34,77909.76,0.0,0.78867,0.00025,7.19019]
[1779059078475,46.34,77897.09,0.0,0.78548,0.00025,7.25214]
[1779059079482,46.34,77890.67,0.0,0.78385,0.00025,7.28348]
[1779059083511,46.34,77882.46,0.0,0.78176,0.00026,7.32336]
[1779059085524,46.34,77874.7,0.0,0.77978,0.00026,7.36084]
[1779059088549,46.34,77866.22,0.0,0.7776,0.00026,7.40154]
[1779059089556,46.34,77855.38,0.0,0.77479,0.00026,7.45361]
[1779059090563,46.34,77852.04,0.0,0.77392,0.00026,7.46952]
[1779059095608,46.33,77853.75,0.0,0.77439,0.00026,7.4609]
[1779059096615,46.33,77864.93,0.0,0.7773,0.00026,7.40712]
[1779059097622,46.33,77867.55,0.0,0.77798,0.00026,7.39447]
[1779059102657,46.33,77860.47,0.0,0.77615,0.00026,7.4285]
[1779059104672,46.33,77849.29,0.0,0.77324,0.00026,7.48183]
[1779059105679,46.32,77847.58,0.0,0.7728,0.00026,7.4899]
[1779059109706,46.32,77854.01,0.0,0.7745,0.00026,7.45878]
[1779059112728,46.32,77846.75,0.0,0.77261,0.00026,7.4933]
[1779059116759,46.31,77855.94,0.0,0.77504,0.00026,7.44896]
[1779059121792,46.31,77856.48,0.0,0.77519,0.00026,7.44617]
[1779059126829,46.31,77869.93,0.0,0.77869,0.00026,7.38124]
[1779059127844,46.31,77869.04,0.0,0.77845,0.00026,7.38557]
[1779059130862,46.31,77879.61,0.0,0.78118,0.00026,7.33432]
[1779059131864,46.31,77862.97,0.0,0.7771,0.00026,7.40387]
[1779059133481,46.31,77861.02,0.0,0.7766,0.00026,7.41307]
[1779059138913,46.3,77863.93,0.0,0.77738,0.00026,7.39859]
[1779059143950,46.3,77862.34,0.0,0.77699,0.00026,7.40585]
[1779059144955,46.3,77848.18,0.0,0.7733,0.00026,7.47372]
[1779059145964,46.3,77840.91,0.0,0.77139,0.00026,7.50845]
[1779059146969,46.3,77829.66,0.0,0.76841,0.00027,7.56186]
[1779059147977,46.3,77821.43,0.0,0.76622,0.00027,7.60066]
[1779059148985,46.3,77826.7,0.0,0.76763,0.00027,7.57569]
[1779059149991,46.29,77836.83,0.0,0.77032,0.00026,7.52759]
[1779059150997,46.29,77831.7,0.0,0.76897,0.00027,7.55191]
[1779059153621,46.29,77840.19,0.0,0.77122,0.00026,7.51135]
[1779059155026,46.29,77841.04,0.0,0.77145,0.00026,7.50728]
[1779059160062,46.29,77838.48,0.0,0.77078,0.00026,7.51932]
[1779059165096,46.29,77837.25,0.0,0.77047,0.00026,7.52503]
[1779059168117,46.29,77842.54,0.0,0.77187,0.00026,7.49971]
[1779059173764,46.28,77837.16,0.0,0.77047,0.00026,7.52501]
[1779059179194,46.27,77839.11,0.0,0.77102,0.00026,7.51499]
[1779059184230,46.27,77833.07,0.0,0.76946,0.00026,7.54306]
[1779059186243,46.26,77827.39,0.0,0.76796,0.00027,7.56978]
[1779059191278,46.26,77828.69,0.0,0.76855,0.00027,7.55221]
[1779059196313,46.25,77828.01,0.0,0.76839,0.00027,7.55492]
[1779059201349,46.24,77830.95,0.0,0.76921,0.00027,7.54039]
[1779059206382,46.24,77830.18,0.0,0.76903,0.00027,7.54357]
[1779059211418,46.23,77820.93,0.0,0.76659,0.00027,7.5869]
[1779059216453,46.23,77817.13,0.0,0.7656,0.00027,7.60439]
[1779059221488,46.22,77813.71,0.0,0.76471,0.00027,7.62003]
[1779059223503,46.22,77826.38,0.0,0.76811,0.00027,7.55996]
[1779059225540,46.22,77832.17,0.0,0.76965,0.00027,7.5324]
[1779059226535,46.22,77802.59,0.0,0.76173,0.00027,7.67174]
[1779059227543,46.22,77789.72,0.0,0.75824,0.00027,7.7315]
[1779059228549,46.22,77793.73,0.0,0.75934,0.00027,7.71277]
[1779059233585,46.21,77793.12,0.0,0.75921,0.00027,7.71511]
[1779059234591,46.21,77800.24,0.0,0.76114,0.00027,7.68189]
[1779059235600,46.21,77802.23,0.0,0.76168,0.00027,7.67255]
[1779059240634,46.21,77805.36,0.0,0.76254,0.00027,7.65775]
[1779059241641,46.21,77799.32,0.0,0.76091,0.00027,7.68594]
[1779059243657,46.2,77789.84,0.0,0.75834,0.00027,7.7299]
[1779059244661,46.2,77792.16,0.0,0.75897,0.00027,7.71904]
[1779059246675,46.2,77797.26,0.0,0.76037,0.00027,7.69517]
[1779059248689,46.2,77803.69,0.0,0.76212,0.00027,7.66506]
[1779059249712,46.2,77798.39,0.0,0.76068,0.00027,7.68979]
[1779059251714,46.2,77776.16,0.0,0.75482,0.00028,7.78185]
[1779059252720,46.2,77767.48,0.0,0.75243,0.00028,7.82145]
[1779059254759,46.2,77757.65,0.0,0.74971,0.00028,7.86616]
[1779059256752,46.19,77768.96,0.0,0.75285,0.00028,7.81449]
[1779059257760,46.19,77777.45,0.0,0.7552,0.00027,7.7754]
[1779059258767,46.19,77776.64,0.0,0.75499,0.00028,7.77902]
[1779059259774,46.19,77776.7,0.0,0.755,0.00028,7.77869]
[1779059261787,46.19,77764.62,0.0,0.75168,0.00028,7.8339]
[1779059262794,46.19,77768.13,0.0,0.75265,0.00028,7.81783]
[1779059264808,46.19,77773.83,0.0,0.75424,0.00028,7.79153]
[1779059267829,46.18,77777.72,0.0,0.75532,0.00027,7.7734]
[1779059270852,46.18,77785.01,0.0,0.75734,0.00027,7.73941]
[1779059271858,46.18,77791.33,0.0,0.75907,0.00027,7.71003]
[1779059272865,46.18,77784.71,0.0,0.75727,0.00027,7.74066]
[1779059277900,46.17,77785.64,0.0,0.75755,0.00027,7.73589]
[1779059282935,46.16,77779.62,0.0,0.75592,0.00027,7.76327]
[1779059285956,46.16,77790.88,0.0,0.75902,0.00027,7.71087]
[1779059286963,46.16,77798.38,0.0,0.76106,0.00027,7.67588]
[1779059287969,46.16,77798.85,0.0,0.76119,0.00027,7.67368]
[1779059289984,46.16,77786.96,0.0,0.75796,0.00027,7.72897]
[1779059290991,46.16,77783.36,0.0,0.75697,0.00027,7.74556]
[1779059292004,46.16,77778.03,0.0,0.75552,0.00027,7.77007]
[1779059294629,46.16,77786.72,0.0,0.75791,0.00027,7.72966]
[1779059295020,46.15,77786.72,0.0,0.75792,0.00027,7.72957]
[1779059296027,46.15,77794.82,0.0,0.76013,0.00027,7.69187]
[1779059297033,46.15,77789.49,0.0,0.75868,0.00027,7.71664]
[1779059302070,46.15,77776.16,0.0,0.75504,0.00028,7.778]
[1779059303077,46.15,77763.28,0.0,0.75148,0.00028,7.83705]
[1779059304700,46.15,77757.55,0.0,0.74989,0.00028,7.8631]
[1779059306097,46.15,77755.76,0.0,0.7494,0.00028,7.87113]
[1779059311132,46.14,77759.24,0.0,0.75059,0.00028,7.84427]
[1779059313146,46.14,77764.62,0.0,0.75209,0.00028,7.81962]
[1779059318182,46.14,77766.49,0.0,0.75262,0.00028,7.81086]
[1779059323217,46.14,77762.54,0.0,0.75154,0.00028,7.82866]
[1779059328252,46.13,77763.02,0.0,0.75169,0.00028,7.82613]
[1779059333287,46.13,77769.75,0.0,0.75358,0.00028,7.79494]
[1779059336309,46.12,77758.77,0.0,0.75054,0.00028,7.84493]
[1779059337320,46.12,77758.55,0.0,0.75049,0.00028,7.84583]
[1779059338325,46.11,77728.03,0.0,0.74197,0.00028,7.98213]
[1779059339331,46.11,77718.04,0.0,0.73913,0.00029,8.02639]
[1779059340337,46.11,77712.15,0.0,0.73745,0.00029,8.05224]
[1779059343358,46.07,77713.77,0.0,0.73809,0.00029,8.04243]
[1779059344990,46.06,77721.13,0.0,0.74025,0.00028,8.00903]
[1779059350408,46.05,77723.77,0.0,0.74103,0.00028,7.99684]
[1779059355443,46.04,77725.37,0.0,0.74151,0.00028,7.98938]
[1779059357456,46.04,77731.76,0.0,0.74333,0.00028,7.96075]
[1779059358464,46.04,77735.6,0.0,0.74442,0.00028,7.94351]
[1779059359470,46.04,77745.0,0.0,0.74707,0.00028,7.90116]
[1779059360480,46.04,77752.52,0.0,0.74918,0.00028,7.86704]
[1779059361490,46.04,77754.9,0.0,0.74984,0.00028,7.85619]
[1779059365521,46.04,77768.22,0.0,0.75355,0.00028,7.79522]
[1779059366529,46.04,77773.7,0.0,0.75507,0.00028,7.76999]
[1779059368542,46.04,77779.98,0.0,0.75681,0.00028,7.7408]
[1779059371564,46.03,77777.36,0.0,0.75631,0.00028,7.74185]
[1779059376599,46.03,77788.27,0.0,0.75934,0.00027,7.6906]
[1779059377612,46.03,77789.51,0.0,0.75968,0.00027,7.68474]
[1779059382643,46.02,77791.06,0.0,0.76012,0.00027,7.67719]
[1779059387676,46.02,77791.66,0.0,0.7603,0.00027,7.67412]
[1779059392711,46.02,77788.38,0.0,0.75942,0.00027,7.68922]
[1779059395733,46.01,77781.77,0.0,0.75761,0.00028,7.71983]
[1779059396739,46.01,77779.16,0.0,0.7569,0.00028,7.73186]
[1779059401777,46.01,77778.88,0.0,0.75685,0.00028,7.73267]
[1779059403788,46.0,77788.23,0.0,0.75943,0.00027,7.68899]
[1779059404802,46.0,77791.63,0.0,0.76036,0.00027,7.67306]
[1779059405802,46.0,77797.01,0.0,0.76183,0.00027,7.64783]
[1779059406810,46.0,77807.7,0.0,0.76473,0.00027,7.59748]
[1779059407818,46.0,77810.48,0.0,0.76548,0.00027,7.58439]
[1779059409831,46.0,77819.44,0.0,0.76789,0.00027,7.54188]
[1779059414866,46.0,77822.92,0.0,0.76884,0.00027,7.52503]
[1779059419903,46.0,77831.19,0.0,0.77107,0.00027,7.48517]
[1779059424937,46.0,77830.39,0.0,0.77087,0.00027,7.4888]
[1779059429971,45.99,77828.15,0.0,0.77028,0.00027,7.49928]
[1779059432993,45.99,77822.1,0.0,0.76888,0.00027,7.51714]
[1779059435010,45.99,77822.32,0.0,0.76895,0.00027,7.51594]
[1779059437028,45.99,77827.75,0.0,0.77041,0.00027,7.48982]
[1779059439042,45.99,77833.64,0.0,0.77199,0.00027,7.46144]
[1779059444078,45.98,77834.14,0.0,0.77213,0.00027,7.4589]
[1779059446094,45.98,77844.35,0.0,0.77484,0.00026,7.40964]
[1779059447099,45.98,77851.9,0.0,0.77683,0.00026,7.3731]
[1779059448105,45.98,77851.46,0.0,0.77671,0.00026,7.37527]
[1779059449113,45.98,77849.13,0.0,0.77609,0.00026,7.38663]
[1779059454147,45.99,77846.31,0.0,0.77533,0.00026,7.40065]
[1779059455766,45.99,77838.65,0.0,0.7733,0.00027,7.43766]
[1779059457169,45.99,77838.44,0.0,0.77324,0.00027,7.43872]
[1779059462206,45.99,77831.5,0.0,0.7714,0.00027,7.47203]
[1779059467239,45.99,77829.98,0.0,0.77101,0.00027,7.47911]
[1779059472273,45.98,77832.13,0.0,0.77159,0.00027,7.46856]
[1779059477307,45.98,77836.22,0.0,0.77269,0.00027,7.4487]
[1779059478315,45.98,77845.06,0.0,0.77504,0.00026,7.40606]
[1779059479322,45.98,77847.69,0.0,0.77573,0.00026,7.39337]
[1779059483351,45.98,77855.3,0.0,0.77772,0.00026,7.35656]
[1779059484359,45.98,77854.72,0.0,0.77757,0.00026,7.35938]
[1779059489394,45.98,77852.76,0.0,0.77706,0.00026,7.36887]
[1779059493425,45.98,77850.39,0.0,0.77665,0.00026,7.36942]
[1779059496047,45.98,77862.5,0.0,0.77982,0.00026,7.31055]
[1779059496442,45.98,77862.5,0.0,0.77982,0.00026,7.3106]
[1779059501477,45.99,77864.52,0.0,0.78032,0.00026,7.30117]
[1779059506516,45.99,77862.27,0.0,0.77971,0.00026,7.31263]
[1779059508531,46.0,77856.93,0.0,0.7783,0.00026,7.33881]
[1779059513565,46.0,77851.36,0.0,0.77682,0.00026,7.36618]
[1779059516187,46.0,77839.8,0.0,0.77376,0.00027,7.42219]
[1779059517593,46.0,77837.46,0.0,0.77314,0.00027,7.43354]
[1779059522630,46.0,77836.68,0.0,0.77292,0.00027,7.43759]
[1779059527663,46.01,77836.93,0.0,0.77297,0.00027,7.43667]
[1779059529677,46.01,77824.35,0.0,0.76961,0.00027,7.49706]
[1779059530685,46.01,77823.62,0.0,0.76941,0.00027,7.50052]
[1779059535720,46.01,77828.93,0.0,0.77082,0.00027,7.4753]
[1779059540755,46.02,77831.19,0.0,0.7714,0.00027,7.46494]
[1779059542769,46.02,77826.18,0.0,0.77005,0.00027,7.48912]
[1779059543778,46.02,77813.89,0.0,0.76675,0.00027,7.54771]
[1779059544783,46.02,77813.13,0.0,0.76654,0.00027,7.55132]
[1779059549819,46.02,77810.02,0.0,0.76571,0.00027,7.56599]
[1779059554853,46.02,77808.83,0.0,0.76559,0.00027,7.56074]
[1779059559890,46.02,77808.88,0.0,0.76561,0.00027,7.56046]
[1779059564924,46.02,77801.16,0.0,0.76352,0.00027,7.59687]
[1779059566937,46.02,77795.96,0.0,0.7621,0.00027,7.62137]
[1779059571974,46.02,77794.35,0.0,0.76164,0.00027,7.62927]
[1779059574994,46.02,77782.69,0.0,0.75843,0.00028,7.68394]
[1779059576001,46.02,77780.21,0.0,0.75775,0.00028,7.69549]
[1779059579023,46.02,77774.14,0.0,0.75607,0.00028,7.72359]
[1779059584065,46.02,77784.37,0.0,0.7589,0.00027,7.67601]
[1779059585074,46.02,77789.71,0.0,0.76036,0.00027,7.65109]
[1779059588094,46.02,77791.15,0.0,0.76075,0.00027,7.64449]
[1779059593130,46.03,77795.36,0.0,0.76188,0.00027,7.62507]
[1779059598163,46.03,77795.55,0.0,0.76191,0.00027,7.62456]
[1779059603203,46.04,77799.42,0.0,0.76295,0.00027,7.60678]
[1779059608234,46.04,77801.21,0.0,0.76341,0.00027,7.59885]
[1779059613273,46.05,77803.63,0.0,0.76424,0.00027,7.57709]
[1779059614276,46.05,77811.31,0.0,0.76632,0.00027,7.5409]
[1779059616290,46.05,77816.57,0.0,0.76773,0.00027,7.51594]
[1779059617297,46.05,77810.36,0.0,0.76605,0.00027,7.54548]
[1779059618306,46.05,77804.23,0.0,0.76439,0.00027,7.57445]
[1779059621325,46.05,77807.83,0.0,0.76537,0.00027,7.55735]
[1779059625353,46.05,77812.86,0.0,0.76674,0.00027,7.5335]
[1779059630388,46.05,77816.54,0.0,0.76773,0.00027,7.51606]
[1779059631395,46.05,77806.61,0.0,0.76504,0.00027,7.5632]
[1779059632404,46.05,77804.93,0.0,0.76458,0.00027,7.57117]
[1779059637437,46.05,77804.99,0.0,0.76459,0.00027,7.57103]
[1779059640460,46.05,77810.44,0.0,0.76606,0.00027,7.54536]
[1779059642471,46.06,77808.3,0.0,0.76547,0.00027,7.55562]
[1779059647098,46.06,77802.68,0.0,0.76392,0.00027,7.58261]
[1779059652543,46.07,77804.11,0.0,0.76427,0.00027,7.57669]
[1779059657577,46.08,77801.35,0.0,0.76348,0.00027,7.59038]
[1779059662612,46.09,77800.07,0.0,0.76309,0.00027,7.59709]
[1779059667648,46.1,77800.65,0.0,0.76321,0.00027,7.59503]
[1779059670669,46.1,77793.66,0.0,0.76128,0.00027,7.62817]
[1779059671675,46.1,77790.93,0.0,0.76074,0.00027,7.63019]
[1779059677309,46.11,77785.69,0.0,0.75928,0.00027,7.65501]
[1779059682752,46.11,77782.84,0.0,0.75847,0.00028,7.66869]
[1779059687787,46.12,77782.61,0.0,0.75839,0.00028,7.6701]
[1779059691815,46.12,77777.36,0.0,0.75692,0.00028,7.6947]
[1779059696851,46.12,77776.15,0.0,0.75657,0.00028,7.70057]
[1779059701887,46.13,77775.42,0.0,0.75636,0.00028,7.70421]
[1779059703901,46.13,77772.81,0.0,0.75563,0.00028,7.71634]
[1779059708942,46.13,77770.87,0.0,0.75508,0.00028,7.72544]
[1779059709950,46.13,77777.94,0.0,0.75704,0.00028,7.69273]
[1779059710958,46.13,77777.79,0.0,0.757,0.00028,7.6934]
[1779059715992,46.12,77777.86,0.0,0.75706,0.00028,7.6925]
[1779059719012,46.12,77772.81,0.0,0.75567,0.00028,7.7157]
[1779059724051,46.11,77759.04,0.0,0.75186,0.00028,7.77855]
[1779059729083,46.11,77740.53,0.0,0.74667,0.00028,7.86239]
[1779059730090,46.11,77737.56,0.0,0.74584,0.00028,7.87569]
[1779059734118,46.11,77744.12,0.0,0.74791,0.00028,7.83504]
[1779059735137,46.11,77737.15,0.0,0.74594,0.00028,7.86643]
[1779059736147,46.11,77722.61,0.0,0.74181,0.00029,7.93147]
[1779059737147,46.11,77714.11,0.0,0.73937,0.00029,7.96914]
[1779059738174,46.1,77702.18,0.0,0.73594,0.00029,8.02151]
[1779059739228,46.1,77683.65,0.0,0.73055,0.00029,8.10183]
[1779059740209,46.1,77666.97,0.0,0.72566,0.00029,8.17296]
[1779059741235,46.1,77651.42,0.0,0.72106,0.0003,8.23823]
[1779059742219,46.11,77653.67,0.0,0.72172,0.0003,8.22895]
[1779059743224,46.1,77666.32,0.0,0.72548,0.00029,8.17552]
[1779059744231,46.1,77670.44,0.0,0.7267,0.00029,8.15795]
[1779059748274,46.09,77659.48,0.0,0.72349,0.0003,8.2039]
[1779059749266,46.09,77653.35,0.0,0.72167,0.0003,8.22961]
[1779059751281,46.09,77663.65,0.0,0.72473,0.0003,8.1862]
[1779059752287,46.09,77665.38,0.0,0.72525,0.0003,8.17884]
[1779059754301,46.09,77670.91,0.0,0.72689,0.00029,8.15526]
[1779059757322,46.09,77677.88,0.0,0.72894,0.00029,8.12541]
[1779059758331,46.09,77683.95,0.0,0.73072,0.00029,8.09932]
[1779059760366,46.09,77669.66,0.0,0.72653,0.00029,8.16037]
[1779059761356,46.09,77673.74,0.0,0.72774,0.00029,8.14299]
[1779059763370,46.09,77655.3,0.0,0.72229,0.0003,8.22087]
[1779059764378,46.08,77659.89,0.0,0.72366,0.0003,8.20153]
[1779059765386,46.08,77665.68,0.0,0.72537,0.0003,8.17706]
[1779059767400,46.08,77673.97,0.0,0.72782,0.00029,8.14178]
[1779059768405,46.08,77682.51,0.0,0.73032,0.00029,8.10519]
[1779059769414,46.08,77687.69,0.0,0.73184,0.00029,8.08283]
[1779059770420,46.08,77681.43,0.0,0.73001,0.00029,8.10982]
[1779059771427,46.08,77673.08,0.0,0.72755,0.00029,8.14562]
[1779059772434,46.08,77668.01,0.0,0.72606,0.00029,8.16713]
[1779059777469,46.07,77667.51,0.0,0.72598,0.00029,8.16828]
[1779059778480,46.07,77657.18,0.0,0.72293,0.0003,8.21185]
[1779059780492,46.07,77643.12,0.0,0.71874,0.0003,8.27048]
[1779059781499,46.07,77638.53,0.0,0.71737,0.0003,8.2894]
[1779059783513,46.07,77638.12,0.0,0.71724,0.0003,8.29112]
[1779059786535,46.07,77644.38,0.0,0.71911,0.0003,8.26529]
[1779059787542,46.06,77651.75,0.0,0.72133,0.0003,8.23432]
[1779059788552,46.06,77652.28,0.0,0.72149,0.0003,8.23214]
[1779059790566,46.06,77644.05,0.0,0.71903,0.0003,8.26645]
[1779059791569,46.07,77640.83,0.0,0.71824,0.0003,8.26943]
[1779059795602,46.07,77628.63,0.0,0.71455,0.0003,8.31981]
[1779059799631,46.07,77637.14,0.0,0.7171,0.0003,8.28502]
[1779059800638,46.07,77646.03,0.0,0.71976,0.0003,8.24831]
[1779059801644,46.07,77654.3,0.0,0.72222,0.0003,8.21386]
[1779059803662,46.07,77660.81,0.0,0.72416,0.0003,8.18649]
[1779059805675,46.07,77669.45,0.0,0.72671,0.00029,8.14998]
[1779059808296,46.07,77676.34,0.0,0.72873,0.00029,8.12068]
[1779059810712,46.08,77670.9,0.0,0.72712,0.00029,8.14402]
[1779059812726,46.08,77665.57,0.0,0.72554,0.0003,8.16674]
[1779059813733,46.08,77659.34,0.0,0.7237,0.0003,8.19303]
[1779059815749,46.08,77664.91,0.0,0.72534,0.0003,8.16963]
[1779059820782,46.08,77661.99,0.0,0.72448,0.0003,8.18198]
[1779059822803,46.08,77674.81,0.0,0.72826,0.00029,8.12758]
[1779059823810,46.08,77689.2,0.0,0.73246,0.00029,8.06577]
[1779059828844,46.08,77688.81,0.0,0.73235,0.00029,8.06752]
[1779059833879,46.08,77683.46,0.0,0.73079,0.00029,8.09054]
[1779059838914,46.08,77684.59,0.0,0.73112,0.00029,8.08568]
[1779059843949,46.08,77688.26,0.0,0.73219,0.00029,8.06991]
[1779059848582,46.08,77698.09,0.0,0.73504,0.00029,8.02725]
[1779059855029,46.08,77698.11,0.0,0.73524,0.00029,8.01654]
[1779059860063,46.08,77705.59,0.0,0.7374,0.00029,7.98386]
[1779059861072,46.08,77711.19,0.0,0.73901,0.00029,7.95927]
[1779059863086,46.08,77719.73,0.0,0.74147,0.00029,7.92145]
[1779059865099,46.08,77732.07,0.0,0.74499,0.00028,7.86626]
[1779059866107,46.08,77745.47,0.0,0.74879,0.00028,7.80581]
[1779059867113,46.09,77756.23,0.0,0.75181,0.00028,7.75689]
[1779059872147,46.09,77759.53,0.0,0.75272,0.00028,7.74198]
[1779059877183,46.09,77759.68,0.0,0.75275,0.00028,7.74142]
[1779059882225,46.09,77759.49,0.0,0.75269,0.00028,7.74256]
[1779059887254,46.1,77768.98,0.0,0.75532,0.00028,7.6992]
[1779059890276,46.1,77774.09,0.0,0.75673,0.00028,7.67575]
[1779059892290,46.1,77767.49,0.0,0.75489,0.00028,7.70634]
[1779059895310,46.1,77774.95,0.0,0.75695,0.00028,7.67197]
[1779059897324,46.1,77781.05,0.0,0.75864,0.00028,7.64368]
[1779059902360,46.1,77785.45,0.0,0.75984,0.00028,7.62332]
[1779059903366,46.1,77794.11,0.0,0.76222,0.00027,7.58279]
[1779059904374,46.1,77799.91,0.0,0.76381,0.00027,7.55555]
[1779059909409,46.1,77798.42,0.0,0.76339,0.00027,7.56274]
[1779059913436,46.11,77794.19,0.0,0.76243,0.00027,7.57185]
[1779059918472,46.11,77796.97,0.0,0.76318,0.00027,7.55898]
[1779059921491,46.11,77802.56,0.0,0.7647,0.00027,7.53279]
[1779059926528,46.11,77801.56,0.0,0.76441,0.00027,7.53778]
[1779059931563,46.12,77802.71,0.0,0.76471,0.00027,7.53261]
[1779059936599,46.12,77792.82,0.0,0.76199,0.00027,7.57942]
[1779059937605,46.12,77784.88,0.0,0.75981,0.00028,7.61652]
[1779059938613,46.12,77784.7,0.0,0.75976,0.00028,7.61738]
[1779059942641,46.12,77776.69,0.0,0.75754,0.00028,7.65467]
[1779059946669,46.12,77768.51,0.0,0.75528,0.00028,7.69241]
[1779059949690,46.12,77753.37,0.0,0.75105,0.00028,7.76177]
[1779059950697,46.12,77751.15,0.0,0.75043,0.00028,7.77187]
[1779059952711,46.12,77757.26,0.0,0.75215,0.00028,7.7438]
[1779059954726,46.11,77762.89,0.0,0.75374,0.00028,7.7178]
[1779059957747,46.12,77769.29,0.0,0.75552,0.00028,7.68844]
[1779059960767,46.12,77776.13,0.0,0.75741,0.00028,7.65683]
[1779059965802,46.12,77772.4,0.0,0.75638,0.00028,7.6741]
[1779059969432,46.11,77778.37,0.0,0.75804,0.00028,7.64632]
[1779059971852,46.11,77792.94,0.0,0.76226,0.00027,7.56743]
[1779059972859,46.11,77799.82,0.0,0.76414,0.00027,7.53516]
[1779059977895,46.12,77804.11,0.0,0.76529,0.00027,7.51531]
[1779059980916,46.12,77797.21,0.0,0.7634,0.00027,7.54797]
[1779059985952,46.12,77795.99,0.0,0.76305,0.00027,7.55385]
[1779059990988,46.13,77803.85,0.0,0.76518,0.00027,7.51711]
[1779059997031,46.13,77806.96,0.0,0.766,0.00027,7.50291]
[1779060001059,46.13,77797.35,0.0,0.76338,0.00027,7.54829]
[1779060005087,46.13,77792.19,0.0,0.76196,0.00027,7.57255]
[1779060010122,46.13,77791.86,0.0,0.76187,0.00027,7.57414]
[1779060015157,46.13,77791.28,0.0,0.76171,0.00027,7.57689]
[1779060017175,46.13,77779.03,0.0,0.75834,0.00028,7.63396]
[1779060019784,46.13,77770.82,0.0,0.75607,0.00028,7.67184]
[1779060021199,46.13,77763.15,0.0,0.75394,0.00028,7.7071]
[1779060022205,46.13,77769.6,0.0,0.75574,0.00028,7.67737]
[1779060024219,46.13,77775.19,0.0,0.75729,0.00028,7.65149]
[1779060029255,46.13,77772.71,0.0,0.75658,0.00028,7.66331]
[1779060031270,46.14,77778.15,0.0,0.75829,0.00028,7.62731]
[1779060032275,46.14,77786.96,0.0,0.76072,0.00028,7.58633]
[1779060036303,46.14,77780.58,0.0,0.75896,0.00028,7.61618]
[1779060042345,46.14,77778.28,0.0,0.75832,0.00028,7.62692]
[1779060047382,46.14,77783.33,0.0,0.75971,0.00028,7.60349]
[1779060052417,46.14,77786.55,0.0,0.7606,0.00028,7.58843]
[1779060057450,46.14,77785.79,0.0,0.76039,0.00028,7.59198]
[1779060062485,46.14,77785.9,0.0,0.76042,0.00028,7.59154]
[1779060065507,46.14,77794.9,0.0,0.76289,0.00027,7.54942]
[1779060068529,46.14,77800.73,0.0,0.76447,0.00027,7.52212]
[1779060070543,46.14,77809.53,0.0,0.76687,0.00027,7.48053]
[1779060072555,46.14,77818.77,0.0,0.76936,0.00027,7.43672]
[1779060077602,46.14,77828.43,0.0,0.77194,0.00027,7.39093]
[1779060078600,46.14,77838.4,0.0,0.7746,0.00027,7.34309]
[1779060079609,46.15,77847.01,0.0,0.77688,0.00026,7.30164]
[1779060080618,46.15,77854.27,0.0,0.77879,0.00026,7.2666]
[1779060081624,46.15,77853.78,0.0,0.77866,0.00026,7.26904]
[1779060085654,46.15,77864.33,0.0,0.78142,0.00026,7.21792]
[1779060086660,46.15,77876.02,0.0,0.78446,0.00026,7.16081]
[1779060087669,46.15,77873.51,0.0,0.7838,0.00026,7.17318]
[1779060091695,46.16,77870.68,0.0,0.78324,0.00026,7.17676]
[1779060096731,46.16,77873.09,0.0,0.78385,0.00026,7.16529]
[1779060100759,46.17,77867.34,0.0,0.78234,0.00026,7.19363]
[1779060105794,46.17,77867.16,0.0,0.78228,0.00026,7.19475]
[1779060110832,46.17,77870.91,0.0,0.78324,0.00026,7.17671]
[1779060114857,46.17,77877.76,0.0,0.78501,0.00026,7.14347]
[1779060119893,46.18,77883.17,0.0,0.78637,0.00026,7.11758]
[1779060124927,46.19,77874.73,0.0,0.78416,0.00026,7.15942]
[1779060126946,46.19,77872.25,0.0,0.78351,0.00026,7.17174]
[1779060131976,46.19,77871.31,0.0,0.78326,0.00026,7.17653]
[1779060136024,46.19,77879.55,0.0,0.78539,0.00026,7.13627]
[1779060137012,46.19,77890.14,0.0,0.78811,0.00026,7.08428]
[1779060142047,46.19,77891.32,0.0,0.7884,0.00026,7.07882]
[1779060147082,46.2,77892.89,0.0,0.78878,0.00026,7.07142]
[1779060152119,46.2,77893.95,0.0,0.78925,0.00026,7.05543]
[1779060155139,46.21,77900.38,0.0,0.79088,0.00025,7.02396]
[1779060160783,46.21,77902.51,0.0,0.79138,0.00025,7.01414]
[1779060164201,46.22,77908.72,0.0,0.79293,0.00025,6.984]
[1779060169237,46.23,77909.91,0.0,0.79319,0.00025,6.97881]
[1779060173265,46.24,77886.22,0.0,0.7871,0.00026,7.09676]
[1779060174272,46.24,77868.69,0.0,0.78256,0.00026,7.18262]
[1779060177293,46.24,77862.24,0.0,0.78087,0.00026,7.21413]
[1779060178308,46.24,77856.64,0.0,0.7794,0.00026,7.24131]
[1779060180931,46.24,77844.7,0.0,0.77626,0.00026,7.29893]
[1779060182328,46.24,77842.67,0.0,0.77573,0.00027,7.30856]
[1779060187363,46.23,77840.82,0.0,0.77525,0.00027,7.31723]
[1779060192398,46.23,77841.55,0.0,0.77545,0.00027,7.31356]
[1779060197434,46.23,77842.0,0.0,0.77558,0.00027,7.31125]
[1779060201460,46.23,77847.6,0.0,0.77707,0.00026,7.28407]
[1779060206496,46.22,77848.27,0.0,0.77727,0.00026,7.28053]
[1779060211531,46.22,77848.36,0.0,0.77752,0.00026,7.26878]
[1779060216566,46.22,77845.34,0.0,0.77672,0.00026,7.28339]
[1779060221601,46.22,77843.87,0.0,0.77633,0.00027,7.29038]
[1779060226638,46.22,77841.79,0.0,0.7758,0.00027,7.30006]
[1779060231673,46.21,77839.32,0.0,0.77517,0.00027,7.3115]
[1779060237713,46.21,77839.31,0.0,0.7752,0.00027,7.31097]
[1779060242748,46.2,77832.79,0.0,0.77348,0.00027,7.34194]
[1779060244762,46.2,77838.25,0.0,0.77493,0.00027,7.31574]
[1779060245769,46.2,77843.44,0.0,0.77631,0.00027,7.29074]
[1779060247784,46.2,77849.58,0.0,0.77793,0.00026,7.26117]
[1779060252824,46.2,77854.6,0.0,0.77926,0.00026,7.23683]
[1779060257856,46.2,77852.78,0.0,0.77878,0.00026,7.24559]
[1779060262891,46.2,77851.48,0.0,0.77845,0.00026,7.25167]
[1779060267926,46.2,77859.86,0.0,0.78067,0.00026,7.21079]
[1779060268933,46.2,77866.36,0.0,0.78237,0.00026,7.17915]
[1779060270947,46.2,77868.93,0.0,0.78303,0.00026,7.16668]
[1779060272961,46.2,77875.55,0.0,0.78497,0.00026,7.1233]
[1779060273968,46.2,77882.69,0.0,0.78682,0.00026,7.08824]
[1779060274975,46.2,77882.55,0.0,0.78678,0.00026,7.08902]
[1779060280020,46.21,77884.16,0.0,0.78716,0.00026,7.08168]
[1779060285047,46.21,77882.89,0.0,0.7868,0.00026,7.08862]
[1779060290082,46.22,77883.3,0.0,0.78686,0.00026,7.08743]
[1779060295117,46.23,77883.26,0.0,0.78681,0.00026,7.08834]
[1779060299146,46.23,77874.28,0.0,0.78447,0.00026,7.13269]
[1779060304181,46.24,77870.7,0.0,0.78352,0.00026,7.15054]
[1779060309216,46.24,77874.0,0.0,0.78435,0.00026,7.13494]
[1779060311865,46.24,77879.48,0.0,0.78576,0.00026,7.10836]
[1779060317275,46.25,77872.3,0.0,0.78386,0.00026,7.14423]
[1779060319290,46.26,77879.11,0.0,0.78561,0.00026,7.11116]
[1779060324324,46.26,77886.68,0.0,0.78754,0.00026,7.07455]
[1779060329359,46.26,77882.46,0.0,0.78643,0.00026,7.09562]
[1779060330367,46.27,77875.55,0.0,0.78464,0.00026,7.12956]
[1779060332015,46.27,77866.92,0.0,0.78261,0.00026,7.16062]
[1779060333394,46.27,77861.91,0.0,0.7813,0.00026,7.18511]
[1779060335408,46.27,77845.42,0.0,0.77695,0.00026,7.2649]
[1779060336421,46.27,77836.42,0.0,0.77457,0.00027,7.3081]
[1779060342083,46.26,77836.54,0.0,0.77463,0.00027,7.30702]
[1779060347492,46.25,77833.51,0.0,0.77385,0.00027,7.32092]
[1779060349504,46.25,77826.5,0.0,0.77197,0.00027,7.35454]
[1779060352153,46.25,77815.75,0.0,0.76908,0.00027,7.40569]
[1779060357565,46.26,77814.8,0.0,0.76881,0.00027,7.4103]
[1779060360582,46.25,77820.16,0.0,0.77026,0.00027,7.38481]
[1779060363610,46.25,77813.81,0.0,0.76855,0.00027,7.4149]
[1779060365620,46.25,77804.64,0.0,0.76607,0.00027,7.45815]
[1779060368641,46.25,77796.57,0.0,0.76388,0.00027,7.49582]
[1779060373676,46.24,77797.92,0.0,0.76428,0.00027,7.489]
[1779060378711,46.24,77797.92,0.0,0.7643,0.00027,7.48858]
[1779060381732,46.24,77808.26,0.0,0.76713,0.00027,7.43962]
[1779060382740,46.24,77810.9,0.0,0.76785,0.00027,7.42709]
[1779060385761,46.23,77820.43,0.0,0.77043,0.00027,7.38178]
[1779060390795,46.23,77816.04,0.0,0.76925,0.00027,7.40269]
[1779060395830,46.23,77816.45,0.0,0.76957,0.00027,7.38967]
[1779060400865,46.23,77824.8,0.0,0.77182,0.00027,7.34988]
[1779060405900,46.24,77825.58,0.0,0.77202,0.00027,7.34635]
[1779060410936,46.24,77829.4,0.0,0.77303,0.00027,7.32832]
[1779060414969,46.24,77835.17,0.0,0.77457,0.00027,7.30086]
[1779060420008,46.24,77831.01,0.0,0.77345,0.00027,7.32089]
[1779060424031,46.24,77837.86,0.0,0.77529,0.00027,7.28792]
[1779060425038,46.24,77845.98,0.0,0.77745,0.00027,7.24874]
[1779060426044,46.24,77845.15,0.0,0.77723,0.00027,7.25275]
[1779060431085,46.24,77843.47,0.0,0.77678,0.00027,7.26082]
[1779060433096,46.24,77836.02,0.0,0.7748,0.00027,7.29659]
[1779060438131,46.24,77838.6,0.0,0.77551,0.00027,7.28381]
[1779060440144,46.24,77830.09,0.0,0.77324,0.00027,7.32465]
[1779060441150,46.24,77825.09,0.0,0.7719,0.00027,7.34857]
[1779060446185,46.23,77825.55,0.0,0.77204,0.00027,7.34597]
[1779060451221,46.22,77826.87,0.0,0.77264,0.00027,7.32802]
[1779060455254,46.22,77832.82,0.0,0.77424,0.00027,7.29946]
[1779060461290,46.22,77833.33,0.0,0.77437,0.00027,7.29714]
[1779060466325,46.23,77833.07,0.0,0.7743,0.00027,7.29848]
[1779060471360,46.23,77836.4,0.0,0.77518,0.00027,7.28259]
[1779060473000,46.23,77843.48,0.0,0.77706,0.00027,7.24853]
[1779060478409,46.23,77843.18,0.0,0.77696,0.00027,7.25045]
[1779060483446,46.24,77844.35,0.0,0.77725,0.00027,7.24519]
[1779060488480,46.24,77841.21,0.0,0.77639,0.00027,7.26069]
[1779060489487,46.24,77847.58,0.0,0.77808,0.00026,7.23004]
[1779060494523,46.25,77843.04,0.0,0.77685,0.00027,7.25254]
[1779060495530,46.25,77833.29,0.0,0.77424,0.00027,7.29955]
[1779060496536,46.25,77824.32,0.0,0.77183,0.00027,7.34254]
[1779060501571,46.25,77824.89,0.0,0.77198,0.00027,7.33993]
[1779060506606,46.25,77822.79,0.0,0.77142,0.00027,7.34976]
[1779060511641,46.25,77824.84,0.0,0.7722,0.00027,7.32875]
[1779060516680,46.25,77829.59,0.0,0.77348,0.00027,7.30596]
[1779060517684,46.25,77821.14,0.0,0.7712,0.00027,7.3464]
[1779060518691,46.25,77808.51,0.0,0.76778,0.00027,7.4064]
[1779060519701,46.25,77788.9,0.0,0.76241,0.00028,7.49874]
[1779060520707,46.25,77782.14,0.0,0.76054,0.00028,7.53027]
[1779060521712,46.25,77776.02,0.0,0.75885,0.00028,7.55866]
[1779060523370,46.25,77782.18,0.0,0.76056,0.00028,7.52999]
[1779060528766,46.25,77779.57,0.0,0.75983,0.00028,7.5423]
[1779060533797,46.25,77777.55,0.0,0.75926,0.00028,7.55178]
[1779060534804,46.25,77770.62,0.0,0.75733,0.00028,7.58391]
[1779060539839,46.26,77770.67,0.0,0.75732,0.00028,7.58408]
[1779060544874,46.26,77765.3,0.0,0.75579,0.00028,7.60931]
[1779060549909,46.26,77765.35,0.0,0.75583,0.00028,7.60869]
[1779060554950,46.25,77768.12,0.0,0.75662,0.00028,7.59559]
[1779060559980,46.25,77770.35,0.0,0.75724,0.00028,7.58535]
[1779060565016,46.25,77773.01,0.0,0.75799,0.00028,7.57296]
[1779060570052,46.25,77776.18,0.0,0.75888,0.00028,7.55819]
[1779060575084,46.25,77774.99,0.0,0.75876,0.00028,7.55272]
[1779060580121,46.25,77761.06,0.0,0.75486,0.00028,7.61709]
[1779060581130,46.25,77759.86,0.0,0.75452,0.00028,7.62263]
[1779060582136,46.25,77765.67,0.0,0.75615,0.00028,7.59594]
[1779060583142,46.25,77772.52,0.0,0.75806,0.00028,7.56435]
[1779060584149,46.25,77771.27,0.0,0.7577,0.00028,7.57022]
[1779060589188,46.26,77769.78,0.0,0.75727,0.00028,7.57747]
[1779060594220,46.26,77769.65,0.0,0.75722,0.00028,7.5782]
[1779060599255,46.26,77768.24,0.0,0.75683,0.00028,7.58472]
[1779060603283,46.26,77756.5,0.0,0.75352,0.00028,7.63888]
[1779060604294,46.26,77756.44,0.0,0.75351,0.00028,7.63915]
[1779060607312,46.27,77743.17,0.0,0.74975,0.00028,7.6997]
[1779060608320,46.28,77732.41,0.0,0.74664,0.00029,7.74903]
[1779060609338,46.28,77722.18,0.0,0.7437,0.00029,7.79482]
[1779060610343,46.28,77716.52,0.0,0.74207,0.00029,7.82001]
[1779060611342,46.28,77708.12,0.0,0.73964,0.00029,7.85722]
[1779060612349,46.28,77698.81,0.0,0.73693,0.00029,7.8981]
[1779060613356,46.28,77696.64,0.0,0.7363,0.00029,7.90758]
[1779060616377,46.28,77687.83,0.0,0.73373,0.00029,7.94565]
[1779060619399,46.27,77697.61,0.0,0.7366,0.00029,7.90305]
[1779060620406,46.28,77702.43,0.0,0.738,0.00029,7.88205]
[1779060621411,46.28,77713.54,0.0,0.74122,0.00029,7.83316]
[1779060622420,46.28,77719.63,0.0,0.74297,0.00029,7.80617]
[1779060624432,46.28,77722.47,0.0,0.74378,0.00029,7.79365]
[1779060629471,46.28,77723.39,0.0,0.74403,0.00029,7.78981]
[1779060634144,46.29,77720.99,0.0,0.74352,0.00029,7.78994]
[1779060639538,46.29,77725.47,0.0,0.74478,0.00029,7.77039]
[1779060642558,46.3,77718.4,0.0,0.74273,0.00029,7.80211]
[1779060644218,46.3,77712.1,0.0,0.74091,0.00029,7.83007]
[1779060645583,46.3,77704.84,0.0,0.7388,0.00029,7.86213]
[1779060646586,46.3,77697.57,0.0,0.73669,0.00029,7.89398]
[1779060651621,46.3,77697.48,0.0,0.73664,0.00029,7.89468]
[1779060654288,46.3,77690.68,0.0,0.73464,0.00029,7.9244]
[1779060656657,46.31,77682.03,0.0,0.73208,0.00029,7.96217]
[1779060661691,46.31,77682.22,0.0,0.73213,0.00029,7.96137]
[1779060664359,46.31,77689.81,0.0,0.73436,0.00029,7.92865]
[1779060665723,46.31,77691.96,0.0,0.73498,0.00029,7.91943]
[1779060669778,46.32,77701.68,0.0,0.73781,0.00029,7.87719]
[1779060671798,46.32,77710.48,0.0,0.74036,0.00029,7.83858]
[1779060674430,46.32,77713.92,0.0,0.74134,0.00029,7.82359]
[1779060675834,46.32,77719.25,0.0,0.74287,0.00029,7.80008]
[1779060678855,46.32,77724.57,0.0,0.74439,0.00029,7.77656]
[1779060684500,46.32,77721.96,0.0,0.74363,0.00029,7.78834]
[1779060689932,46.33,77719.84,0.0,0.74301,0.00029,7.79798]
[1779060694967,46.33,77724.43,0.0,0.74452,0.00029,7.76683]
[1779060700009,46.33,77729.62,0.0,0.74599,0.00029,7.7439]
[1779060702016,46.34,77737.45,0.0,0.74821,0.00028,7.70893]
[1779060706045,46.34,77745.79,0.0,0.75056,0.00028,7.67165]
[1779060711080,46.35,77752.5,0.0,0.75243,0.00028,7.64155]
[1779060716114,46.35,77753.6,0.0,0.75271,0.00028,7.63703]
[1779060719135,46.36,77744.64,0.0,0.75016,0.00028,7.67801]
[1779060721149,46.36,77740.46,0.0,0.74897,0.00028,7.69702]
[1779060722156,46.36,77730.13,0.0,0.74602,0.00029,7.74352]
[1779060723165,46.36,77720.36,0.0,0.74321,0.00029,7.78711]
[1779060724174,46.36,77715.35,0.0,0.74177,0.00029,7.80929]
[1779060729208,46.36,77727.61,0.0,0.74529,0.00029,7.75491]
[1779060730220,46.36,77727.01,0.0,0.74511,0.00029,7.75764]
[1779060732229,46.36,77732.15,0.0,0.74658,0.00029,7.73475]
[1779060733236,46.37,77740.48,0.0,0.74895,0.00028,7.69736]
[1779060734253,46.37,77747.47,0.0,0.75092,0.00028,7.66585]
[1779060735254,46.37,77747.54,0.0,0.75093,0.00028,7.66569]
[1779060738274,46.37,77753.36,0.0,0.75255,0.00028,7.63971]
[1779060740290,46.38,77763.97,0.0,0.75553,0.00028,7.59127]
[1779060743309,46.38,77770.97,0.0,0.75747,0.00028,7.55931]
[1779060746330,46.38,77773.76,0.0,0.75822,0.00028,7.54679]
[1779060751365,46.39,77767.03,0.0,0.75652,0.00028,7.5674]
[1779060753379,46.39,77772.87,0.0,0.75814,0.00028,7.54074]
[1779060758414,46.4,77776.76,0.0,0.75917,0.00028,7.52355]
[1779060762443,46.41,77782.72,0.0,0.76079,0.00028,7.49652]
[1779060765466,46.42,77775.12,0.0,0.75865,0.00028,7.53224]
[1779060770498,46.43,77771.16,0.0,0.7575,0.00028,7.55135]
[1779060776540,46.44,77770.35,0.0,0.75721,0.00028,7.55608]
[1779060780568,46.45,77775.49,0.0,0.7586,0.00028,7.5331]
[1779060783589,46.46,77781.39,0.0,0.76022,0.00028,7.50622]
[1779060787617,46.46,77792.56,0.0,0.76327,0.00027,7.45483]
[1779060788624,46.46,77797.25,0.0,0.76455,0.00027,7.43304]
[1779060793659,46.47,77800.04,0.0,0.76527,0.00027,7.42066]
[1779060798698,46.48,77798.21,0.0,0.76473,0.00027,7.42994]
[1779060800722,46.48,77785.76,0.0,0.7613,0.00028,7.48807]
[1779060805347,46.48,77778.76,0.0,0.75936,0.00028,7.52063]
[1779060807759,46.49,77784.83,0.0,0.76103,0.00028,7.49259]
[1779060812794,46.49,77792.88,0.0,0.76345,0.00027,7.44437]
[1779060817829,46.49,77792.75,0.0,0.76339,0.00027,7.44539]
[1779060822865,46.5,77792.54,0.0,0.76331,0.00027,7.44667]
[1779060827899,46.5,77799.16,0.0,0.76511,0.00027,7.41611]
[1779060832936,46.51,77800.11,0.0,0.76534,0.00027,7.41214]
[1779060837977,46.51,77805.29,0.0,0.76672,0.00027,7.38839]
[1779060843007,46.52,77808.43,0.0,0.76754,0.00027,7.37437]
[1779060844017,46.52,77798.89,0.0,0.76493,0.00027,7.41923]
[1779060846029,46.53,77797.16,0.0,0.76444,0.00027,7.42749]
[1779060851065,46.53,77798.53,0.0,0.7648,0.00027,7.42148]
[1779060852071,46.53,77805.4,0.0,0.76667,0.00027,7.38943]
[1779060857112,46.54,77807.0,0.0,0.76706,0.00027,7.38258]
[1779060862145,46.55,77806.99,0.0,0.76703,0.00027,7.38326]
[1779060867179,46.56,77805.58,0.0,0.76661,0.00027,7.3905]
[1779060872214,46.56,77804.5,0.0,0.7665,0.00027,7.38504]
[1779060875235,46.57,77817.71,0.0,0.77006,0.00027,7.32322]
[1779060876241,46.57,77823.52,0.0,0.77162,0.00027,7.29582]
[1779060878258,46.57,77824.65,0.0,0.77192,0.00027,7.29064]
[1779060882285,46.57,77819.12,0.0,0.77042,0.00027,7.31695]
[1779060888330,46.57,77817.98,0.0,0.77011,0.00027,7.32244]
[1779060894374,46.58,77815.35,0.0,0.76936,0.00027,7.33544]
[1779060899408,46.59,77820.27,0.0,0.77067,0.00027,7.31264]
[1779060902433,46.59,77806.35,0.0,0.76688,0.00027,7.37838]
[1779060903436,46.59,77793.04,0.0,0.76324,0.00027,7.4406]
[1779060904443,46.59,77792.25,0.0,0.76303,0.00027,7.44426]
[1779060909478,46.59,77786.3,0.0,0.76138,0.00028,7.47197]
[1779060911498,46.59,77780.13,0.0,0.75968,0.00028,7.50049]
[1779060913512,46.59,77790.72,0.0,0.7626,0.00028,7.45142]
[1779060914522,46.59,77798.61,0.0,0.76476,0.00027,7.41472]
[1779060915526,46.59,77792.02,0.0,0.76295,0.00027,7.44549]
[1779060916535,46.59,77788.67,0.0,0.76203,0.00028,7.46108]
[1779060918548,46.59,77783.41,0.0,0.76058,0.00028,7.48547]
[1779060919558,46.59,77774.37,0.0,0.75807,0.00028,7.52715]
[1779060920563,46.59,77770.22,0.0,0.75692,0.00028,7.54617]
[1779060925597,46.59,77771.5,0.0,0.75728,0.00028,7.54019]
[1779060930632,46.59,77774.55,0.0,0.75813,0.00028,7.52617]
[1779060936677,46.59,77773.51,0.0,0.75803,0.00028,7.52035]
[1779060941709,46.6,77769.13,0.0,0.75678,0.00028,7.5408]
[1779060946753,46.6,77763.14,0.0,0.7551,0.00028,7.56837]
[1779060947750,46.6,77751.78,0.0,0.7519,0.00028,7.61999]
[1779060948757,46.6,77745.31,0.0,0.75007,0.00028,7.64923]
[1779060949764,46.6,77742.95,0.0,0.7494,0.00028,7.65985]
[1779060953798,46.6,77737.94,0.0,0.74798,0.00028,7.6823]
[1779060955808,46.6,77732.04,0.0,0.7463,0.00029,7.70863]
[1779060958829,46.6,77730.13,0.0,0.74576,0.00029,7.71713]
[1779060963871,46.6,77735.62,0.0,0.74733,0.00028,7.69256]
[1779060964881,46.6,77742.28,0.0,0.74922,0.00028,7.6627]
[1779060969912,46.6,77740.2,0.0,0.74864,0.00028,7.67185]
[1779060972932,46.6,77733.47,0.0,0.74673,0.00029,7.70187]
[1779060974949,46.6,77727.98,0.0,0.74517,0.00029,7.72624]
[1779060979982,46.59,77725.15,0.0,0.74437,0.00029,7.73862]
[1779060985022,46.59,77725.11,0.0,0.74437,0.00029,7.73861]
[1779060990053,46.59,77723.04,0.0,0.74378,0.00029,7.74775]
[1779060995088,46.59,77721.76,0.0,0.74362,0.00029,7.74245]
[1779061000123,46.59,77713.73,0.0,0.74131,0.00029,7.77773]
[1779061005158,46.58,77707.49,0.0,0.73952,0.00029,7.80484]
[1779061006823,46.58,77701.07,0.0,0.73766,0.00029,7.83279]
[1779061008180,46.58,77697.26,0.0,0.73655,0.00029,7.84932]
[1779061013215,46.58,77698.24,0.0,0.73684,0.00029,7.84499]
[1779061014222,46.58,77705.47,0.0,0.73894,0.00029,7.81356]
[1779061015229,46.58,77710.48,0.0,0.74039,0.00029,7.79169]
[1779061020264,46.59,77714.96,0.0,0.74166,0.00029,7.77249]
[1779061022279,46.59,77723.73,0.0,0.74417,0.00029,7.73396]
[1779061023285,46.59,77728.77,0.0,0.74561,0.00029,7.71165]
[1779061026307,46.6,77739.29,0.0,0.7486,0.00028,7.66485]
[1779061027315,46.6,77747.62,0.0,0.75096,0.00028,7.62746]
[1779061029332,46.6,77753.46,0.0,0.75259,0.00028,7.60126]
[1779061030336,46.6,77760.28,0.0,0.7545,0.00028,7.57043]
[1779061035373,46.61,77761.29,0.0,0.75476,0.00028,7.56627]
[1779061040406,46.61,77762.4,0.0,0.75505,0.00028,7.56161]
[1779061045444,46.62,77763.94,0.0,0.75545,0.00028,7.55499]
[1779061050479,46.62,77767.9,0.0,0.75654,0.00028,7.53728]
[1779061053498,46.63,77772.75,0.0,0.75809,0.00028,7.50431]
[1779061058533,46.64,77772.44,0.0,0.75796,0.00028,7.50634]
[1779061063570,46.64,77772.26,0.0,0.75788,0.00028,7.50775]
[1779061068603,46.65,77772.42,0.0,0.75789,0.00028,7.50761]
[1779061073639,46.66,77772.32,0.0,0.75783,0.00028,7.50864]
[1779061075653,46.66,77766.75,0.0,0.75626,0.00028,7.53435]
[1779061077668,46.66,77773.19,0.0,0.75804,0.00028,7.50506]
[1779061082703,46.67,77773.19,0.0,0.75801,0.00028,7.50564]
[1779061087740,46.68,77768.01,0.0,0.75653,0.00028,7.5299]
[1779061089754,46.68,77761.81,0.0,0.75479,0.00028,7.55834]
[1779061090762,46.68,77753.64,0.0,0.75249,0.00028,7.59545]
[1779061091768,46.68,77753.17,0.0,0.75235,0.00028,7.59759]
[1779061093783,46.68,77741.51,0.0,0.74905,0.00028,7.65019]
[1779061094789,46.68,77725.37,0.0,0.74444,0.00029,7.72213]
[1779061095796,46.68,77718.11,0.0,0.74236,0.00029,7.75415]
[1779061096803,46.68,77713.69,0.0,0.74108,0.00029,7.77355]
[1779061098817,46.68,77720.2,0.0,0.74296,0.00029,7.74487]
[1779061101840,46.68,77712.65,0.0,0.74079,0.00029,7.77802]
[1779061104860,46.68,77709.04,0.0,0.73975,0.00029,7.79372]
[1779061105868,46.68,77715.3,0.0,0.74156,0.00029,7.76625]
[1779061106874,46.68,77723.87,0.0,0.74403,0.00029,7.72846]
[1779061107881,46.68,77725.75,0.0,0.74457,0.00029,7.72016]
[1779061110902,46.68,77730.84,0.0,0.74602,0.00029,7.69762]
[1779061115937,46.68,77734.81,0.0,0.74735,0.00029,7.66926]
[1779061120974,46.69,77738.12,0.0,0.74827,0.00028,7.65479]
[1779061127015,46.7,77738.09,0.0,0.74823,0.00028,7.65538]
[1779061132050,46.7,77739.61,0.0,0.74864,0.00028,7.64893]
[1779061137740,46.71,77738.51,0.0,0.74831,0.00028,7.65421]
[1779061141113,46.71,77732.05,0.0,0.74645,0.00029,7.68322]
[1779061142120,46.71,77726.31,0.0,0.74481,0.00029,7.70866]
[1779061146148,46.71,77720.42,0.0,0.74313,0.00029,7.73463]
[1779061149169,46.71,77709.27,0.0,0.73991,0.00029,7.78347]
[1779061153198,46.71,77703.91,0.0,0.73836,0.00029,7.80684]
[1779061159240,46.71,77705.3,0.0,0.73876,0.00029,7.80081]
[1779061162264,46.71,77696.56,0.0,0.73622,0.00029,7.83869]
[1779061163268,46.7,77689.47,0.0,0.73417,0.00029,7.8688]
[1779061164275,46.7,77681.17,0.0,0.73174,0.00029,7.90423]
[1779061166289,46.7,77671.23,0.0,0.72881,0.0003,7.94629]
[1779061171334,46.7,77677.86,0.0,0.73098,0.0003,7.90732]
[1779061176370,46.7,77676.75,0.0,0.73064,0.0003,7.91215]
[1779061181404,46.7,77672.95,0.0,0.72951,0.0003,7.92829]
[1779061186439,46.7,77679.33,0.0,0.7314,0.00029,7.90127]
[1779061191474,46.72,77679.47,0.0,0.73136,0.00029,7.90179]
[1779061196511,46.72,77680.04,0.0,0.73152,0.00029,7.89951]
[1779061201545,46.72,77676.74,0.0,0.73054,0.0003,7.91367]
[1779061206580,46.72,77676.0,0.0,0.73031,0.0003,7.91697]
[1779061211615,46.73,77674.28,0.0,0.72979,0.0003,7.92443]
[1779061216651,46.73,77672.47,0.0,0.72924,0.0003,7.93225]
[1779061219675,46.73,77665.91,0.0,0.72729,0.0003,7.96001]
[1779061222696,46.73,77645.57,0.0,0.7212,0.0003,8.04468]
[1779061223708,46.73,77631.44,0.0,0.71695,0.0003,8.10235]
[1779061224712,46.74,77618.88,0.0,0.71312,0.0003,8.15314]
[1779061225720,46.74,77611.96,0.0,0.711,0.00031,8.18071]
[1779061226747,46.74,77601.57,0.0,0.70782,0.00031,8.22167]
[1779061227751,46.74,77572.7,0.0,0.69889,0.00031,8.3327]
[1779061228789,46.74,77467.38,0.0,0.6653,0.00033,8.7016]
[1779061229810,46.75,77406.08,0.0,0.64504,0.00033,8.88789]
[1779061230883,46.75,77406.08,0.0,0.64504,0.00033,8.88789]
[1779061231042,46.75,77406.08,0.0,0.64504,0.00033,8.88789]
[1779061231144,46.71,77346.85,0.0,0.62531,0.00034,9.03471]
[1779061231286,46.71,77346.85,0.0,0.62531,0.00034,9.03471]
[1779061231809,46.71,77348.13,0.0,0.62575,0.00034,9.03153]
[1779061232886,46.71,77348.13,0.0,0.62575,0.00034,9.03153]
[1779061232935,46.71,77348.13,0.0,0.62575,0.00034,9.03153]
[1779061233100,46.71,77261.32,0.0,0.59584,0.00035,9.2218]
[1779061234316,46.71,77256.15,0.0,0.59404,0.00035,9.23149]
[1779061234407,46.71,77256.15,0.0,0.59404,0.00035,9.23149]
[1779061235091,46.71,77256.15,0.0,0.59404,0.00035,9.23149]
[1779061235236,46.71,77256.15,0.0,0.59404,0.00035,9.23149]
[1779061235144,46.71,77268.03,0.0,0.59817,0.00035,9.20894]
[1779061235903,46.71,77265.38,0.0,0.59725,0.00035,9.21406]
[1779061236542,46.71,77265.38,0.0,0.59725,0.00035,9.21406]
[1779061236964,46.71,77265.38,0.0,0.59725,0.00035,9.21406]
[1779061236981,46.68,77230.21,0.0,0.58502,0.00035,9.27696]
[1779061238399,46.68,77229.37,0.0,0.58472,0.00035,9.27836]
[1779061238792,46.68,77229.37,0.0,0.58472,0.00035,9.27836]
[1779061239235,46.68,77229.37,0.0,0.58472,0.00035,9.27836]
[1779061238870,46.68,77207.27,0.0,0.57695,0.00035,9.31344]
[1779061239363,46.68,77207.27,0.0,0.57695,0.00035,9.31344]
[1779061239791,46.68,77207.27,0.0,0.57695,0.00035,9.31344]
[1779061239861,46.68,77207.27,0.0,0.57695,0.00035,9.31344]
[1779061240068,46.68,77207.27,0.0,0.57695,0.00035,9.31344]
[1779061240211,46.68,77207.27,0.0,0.57695,0.00035,9.31344]
[1779061240264,46.68,77257.21,0.0,0.59447,0.00035,9.22913]
[1779061240403,46.68,77257.21,0.0,0.59447,0.00035,9.22913]
[1779061240457,46.68,77257.21,0.0,0.59447,0.00035,9.22913]
[1779061240488,46.68,77257.21,0.0,0.59447,0.00035,9.22913]
[1779061240945,46.68,77257.21,0.0,0.59447,0.00035,9.22913]
[1779061241034,46.68,77257.21,0.0,0.59447,0.00035,9.22913]
[1779061241091,46.68,77257.21,0.0,0.59447,0.00035,9.22913]
[1779061241115,46.61,77238.44,0.0,0.58802,0.00035,9.26235]
[1779061241366,46.61,77238.44,0.0,0.58802,0.00035,9.26235]
[1779061241928,46.61,77238.44,0.0,0.58802,0.00035,9.26235]
[1779061242026,46.61,77238.44,0.0,0.58802,0.00035,9.26235]
[1779061242033,46.61,77238.44,0.0,0.58802,0.00035,9.26235]
[1779061242065,46.61,77238.44,0.0,0.58802,0.00035,9.26235]
[1779061242143,46.61,77238.44,0.0,0.58802,0.00035,9.26235]
[1779061242208,46.61,77238.44,0.0,0.58802,0.00035,9.26235]
[1779061242257,46.61,77221.73,0.0,0.58215,0.00035,9.29035]
[1779061243169,46.61,77221.73,0.0,0.58215,0.00035,9.29035]
[1779061243226,46.61,77221.73,0.0,0.58215,0.00035,9.29035]
[1779061243260,46.61,77221.73,0.0,0.58215,0.00035,9.29035]
[1779061243263,46.61,77215.86,0.0,0.58008,0.00035,9.29972]
[1779061243339,46.61,77215.86,0.0,0.58008,0.00035,9.29972]
[1779061243480,46.61,77215.86,0.0,0.58008,0.00035,9.29972]
[1779061243748,46.61,77215.86,0.0,0.58008,0.00035,9.29972]
[1779061243810,46.61,77215.86,0.0,0.58008,0.00035,9.29972]
[1779061243866,46.61,77215.86,0.0,0.58008,0.00035,9.29972]
[1779061244091,46.61,77215.86,0.0,0.58008,0.00035,9.29972]
[1779061244267,46.61,77215.86,0.0,0.58008,0.00035,9.29972]
[1779061244156,46.61,77185.6,0.0,0.56939,0.00035,9.344]
[1779061244365,46.61,77185.6,0.0,0.56939,0.00035,9.344]
[1779061244651,46.61,77185.6,0.0,0.56939,0.00035,9.344]
[1779061244682,46.61,77185.6,0.0,0.56939,0.00035,9.344]
[1779061244829,46.61,77185.6,0.0,0.56939,0.00035,9.344]
[1779061245083,46.61,77185.6,0.0,0.56939,0.00035,9.344]
[1779061245159,46.61,77185.6,0.0,0.56939,0.00035,9.344]
[1779061245253,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245300,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245314,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245480,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245492,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245574,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245652,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245719,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245735,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245776,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245833,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245842,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061246217,46.61,77167.51,0.0,0.56296,0.00036,9.36726]
[1779061245952,46.61,77168.35,0.0,0.56327,0.00036,9.36621]
[1779061246322,46.61,77168.35,0.0,0.56327,0.00036,9.36621]
[1779061246746,46.61,77168.35,0.0,0.56327,0.00036,9.36621]
[1779061246842,46.61,77168.35,0.0,0.56327,0.00036,9.36621]
[1779061246917,46.61,77168.35,0.0,0.56327,0.00036,9.36621]
[1779061246933,46.61,77168.35,0.0,0.56327,0.00036,9.36621]
[1779061246980,46.61,77168.35,0.0,0.56327,0.00036,9.36621]
[1779061247018,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247616,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247672,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247840,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247875,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247911,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247921,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247969,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247977,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247988,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061247997,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061248006,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061248121,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061248225,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061248237,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061248247,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061248269,46.61,77192.1,0.0,0.5717,0.00035,9.33503]
[1779061248219,46.58,77180.84,0.0,0.56774,0.00035,9.35019]
[1779061248322,46.58,77180.84,0.0,0.56774,0.00035,9.35019]
[1779061248335,46.58,77180.84,0.0,0.56774,0.00035,9.35019]
[1779061248346,46.58,77180.84,0.0,0.56774,0.00035,9.35019]
[1779061248964,46.58,77180.84,0.0,0.56774,0.00035,9.35019]
[1779061249289,46.58,77180.84,0.0,0.56774,0.00035,9.35019]
[1779061248989,46.58,77181.64,0.0,0.56802,0.00035,9.34915]
[1779061249522,46.58,77181.64,0.0,0.56802,0.00035,9.34915]
[1779061249587,46.58,77181.64,0.0,0.56802,0.00035,9.34915]
[1779061249837,46.58,77181.64,0.0,0.56802,0.00035,9.34915]
[1779061250134,46.58,77181.64,0.0,0.56802,0.00035,9.34915]
[1779061250183,46.58,77181.64,0.0,0.56802,0.00035,9.34915]
[1779061250278,46.58,77181.64,0.0,0.56802,0.00035,9.34915]
[1779061250301,46.58,77181.64,0.0,0.56802,0.00035,9.34915]
[1779061250256,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061250457,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061250488,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061250704,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061250711,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061250969,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061251083,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061251094,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061251103,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061251244,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061251276,46.58,77182.99,0.0,0.5685,0.00035,9.34735]
[1779061251273,46.55,77172.77,0.0,0.56491,0.00036,9.36046]
[1779061251402,46.55,77172.77,0.0,0.56491,0.00036,9.36046]
[1779061251461,46.55,77172.77,0.0,0.56491,0.00036,9.36046]
[1779061251642,46.55,77172.77,0.0,0.56491,0.00036,9.36046]
[1779061252024,46.55,77172.77,0.0,0.56491,0.00036,9.36046]
[1779061252072,46.55,77172.77,0.0,0.56491,0.00036,9.36046]
[1779061252103,46.55,77172.77,0.0,0.56491,0.00036,9.36046]
[1779061252173,46.49,77160.37,0.0,0.56056,0.00036,9.37527]
[1779061252368,46.49,77160.37,0.0,0.56056,0.00036,9.37527]
[1779061253174,46.49,77160.37,0.0,0.56056,0.00036,9.37527]
[1779061253275,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061253341,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061253352,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061253391,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061253509,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061253713,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061253720,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061253804,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061253869,46.49,77151.77,0.0,0.55749,0.00036,9.38506]
[1779061254019,46.49,77153.2,0.0,0.55801,0.00036,9.38346]
[1779061254411,46.49,77153.2,0.0,0.55801,0.00036,9.38346]
[1779061254456,46.49,77153.2,0.0,0.55801,0.00036,9.38346]
[1779061254624,46.49,77153.2,0.0,0.55801,0.00036,9.38346]
[1779061255025,46.49,77171.29,0.0,0.56446,0.00036,9.36202]
[1779061255364,46.49,77171.29,0.0,0.56446,0.00036,9.36202]
[1779061256056,46.49,77171.29,0.0,0.56446,0.00036,9.36202]
[1779061256092,46.49,77171.29,0.0,0.56446,0.00036,9.36202]
[1779061256161,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061256321,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061256330,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061256375,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061256567,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061256592,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061256644,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061256728,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061256972,46.46,77184.76,0.0,0.56929,0.00036,9.34431]
[1779061257040,46.47,77184.72,0.0,0.56926,0.00036,9.34442]
[1779061257360,46.47,77184.72,0.0,0.56926,0.00036,9.34442]
[1779061257428,46.47,77184.72,0.0,0.56926,0.00036,9.34442]
[1779061257477,46.47,77184.72,0.0,0.56926,0.00036,9.34442]
[1779061258047,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061258316,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061258355,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061258518,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061258604,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061258831,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061258853,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061258904,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061258946,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061259057,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061259073,46.45,77184.1,0.0,0.56907,0.00036,9.34514]
[1779061259108,46.45,77152.68,0.0,0.55786,0.00036,9.38389]
[1779061259462,46.45,77152.68,0.0,0.55786,0.00036,9.38389]
[1779061259501,46.45,77152.68,0.0,0.55786,0.00036,9.38389]
[1779061259562,46.45,77152.68,0.0,0.55786,0.00036,9.38389]
[1779061259735,46.45,77152.68,0.0,0.55786,0.00036,9.38389]
[1779061259940,46.45,77152.68,0.0,0.55786,0.00036,9.38389]
[1779061259985,46.45,77152.68,0.0,0.55786,0.00036,9.38389]
[1779061260063,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061260391,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061260532,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061260545,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061260653,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061260733,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061260904,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061260913,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061260985,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061261040,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061261045,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061261276,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061261292,46.48,77152.58,0.0,0.55779,0.00036,9.38412]
[1779061261137,46.47,77168.23,0.0,0.56339,0.00036,9.36573]
[1779061261375,46.47,77168.23,0.0,0.56339,0.00036,9.36573]
[1779061261590,46.47,77168.23,0.0,0.56339,0.00036,9.36573]
[1779061261639,46.47,77168.23,0.0,0.56339,0.00036,9.36573]
[1779061261650,46.47,77168.23,0.0,0.56339,0.00036,9.36573]
[1779061261659,46.47,77168.23,0.0,0.56339,0.00036,9.36573]
[1779061261828,46.47,77168.23,0.0,0.56339,0.00036,9.36573]
[1779061262086,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061262577,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061262600,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061262623,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061262758,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061262853,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061262867,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061263087,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061263112,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061263220,46.46,77166.86,0.0,0.56292,0.00036,9.36737]
[1779061263282,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263361,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263468,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263542,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263585,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263687,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263748,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263765,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263801,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263843,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263870,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263902,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263933,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061263971,46.47,77159.92,0.0,0.56043,0.00036,9.37571]
[1779061264104,46.47,77159.94,0.0,0.56043,0.00036,9.37569]
[1779061264488,46.47,77159.94,0.0,0.56043,0.00036,9.37569]
[1779061264505,46.47,77159.94,0.0,0.56043,0.00036,9.37569]
[1779061264601,46.47,77159.94,0.0,0.56043,0.00036,9.37569]
[1779061265184,46.47,77159.94,0.0,0.56043,0.00036,9.37569]
[1779061265249,46.47,77159.94,0.0,0.56043,0.00036,9.37569]
[1779061265305,46.47,77159.94,0.0,0.56043,0.00036,9.37569]
[1779061265312,46.47,77161.12,0.0,0.56086,0.00036,9.37427]
[1779061265614,46.47,77161.12,0.0,0.56086,0.00036,9.37427]
[1779061265619,46.47,77161.12,0.0,0.56086,0.00036,9.37427]
[1779061265628,46.47,77161.12,0.0,0.56086,0.00036,9.37427]
[1779061265641,46.47,77161.12,0.0,0.56086,0.00036,9.37427]
[1779061266116,46.51,77160.81,0.0,0.5607,0.00036,9.37483]
[1779061267124,46.5,77162.79,0.0,0.56142,0.00036,9.37245]
[1779061267566,46.5,77162.79,0.0,0.56142,0.00036,9.37245]
[1779061267621,46.5,77162.79,0.0,0.56142,0.00036,9.37245]
[1779061267673,46.5,77162.79,0.0,0.56142,0.00036,9.37245]
[1779061267695,46.5,77162.79,0.0,0.56142,0.00036,9.37245]
[1779061267870,46.5,77162.79,0.0,0.56142,0.00036,9.37245]
[1779061268087,46.5,77162.79,0.0,0.56142,0.00036,9.37245]
[1779061268187,46.5,77159.27,0.0,0.56016,0.00036,9.37659]
[1779061268889,46.5,77159.27,0.0,0.56016,0.00036,9.37659]
[1779061268943,46.5,77159.27,0.0,0.56016,0.00036,9.37659]
[1779061269515,46.51,77159.44,0.0,0.56021,0.00036,9.37642]
[1779061269673,46.51,77159.44,0.0,0.56021,0.00036,9.37642]
[1779061269682,46.51,77159.44,0.0,0.56021,0.00036,9.37642]
[1779061269700,46.51,77159.44,0.0,0.56021,0.00036,9.37642]
[1779061270188,46.51,77159.44,0.0,0.56021,0.00036,9.37642]
[1779061270215,46.5,77153.78,0.0,0.5582,0.00036,9.38285]
[1779061270399,46.5,77153.78,0.0,0.5582,0.00036,9.38285]
[1779061270554,46.5,77153.78,0.0,0.5582,0.00036,9.38285]
[1779061270762,46.5,77153.78,0.0,0.5582,0.00036,9.38285]
[1779061270797,46.5,77153.78,0.0,0.5582,0.00036,9.38285]
[1779061271159,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061271390,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061271549,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061271684,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061271771,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061271796,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061271798,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061271831,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061272043,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061272077,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061272099,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061272120,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061272220,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061272237,46.5,77152.22,0.0,0.55765,0.00036,9.38459]
[1779061272314,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061272456,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061272482,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061272516,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061272606,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061272639,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061272709,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061273052,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061273063,46.51,77121.87,0.0,0.54678,0.00036,9.4148]
[1779061273168,46.54,77121.67,0.0,0.54668,0.00036,9.41506]
[1779061274175,46.57,77128.56,0.0,0.54912,0.00036,9.4089]
[1779061274665,46.57,77128.56,0.0,0.54912,0.00036,9.4089]
[1779061274710,46.57,77128.56,0.0,0.54912,0.00036,9.4089]
[1779061275163,46.57,77128.56,0.0,0.54912,0.00036,9.4089]
[1779061275222,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061275381,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061275453,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061275622,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061275660,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061275834,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061275853,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061276112,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061276129,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061276171,46.59,77133.49,0.0,0.55086,0.00036,9.4043]
[1779061276214,46.57,77138.05,0.0,0.55251,0.00036,9.39978]
[1779061276862,46.57,77138.05,0.0,0.55251,0.00036,9.39978]
[1779061277251,46.57,77138.05,0.0,0.55251,0.00036,9.39978]
[1779061277276,46.57,77138.05,0.0,0.55251,0.00036,9.39978]
[1779061277324,46.57,77138.05,0.0,0.55251,0.00036,9.39978]
[1779061277209,46.57,77146.02,0.0,0.55536,0.00036,9.39156]
[1779061277453,46.57,77146.02,0.0,0.55536,0.00036,9.39156]
[1779061277499,46.57,77146.02,0.0,0.55536,0.00036,9.39156]
[1779061277644,46.57,77146.02,0.0,0.55536,0.00036,9.39156]
[1779061277793,46.57,77146.02,0.0,0.55536,0.00036,9.39156]
[1779061277811,46.57,77146.02,0.0,0.55536,0.00036,9.39156]
[1779061277822,46.57,77146.02,0.0,0.55536,0.00036,9.39156]
[1779061277826,46.57,77146.02,0.0,0.55536,0.00036,9.39156]
[1779061278239,46.58,77132.57,0.0,0.55055,0.00036,9.40515]
[1779061279221,46.57,77132.57,0.0,0.55055,0.00036,9.40514]
[1779061280299,46.57,77125.5,0.0,0.54803,0.00036,9.41171]
[1779061281351,46.57,77125.87,0.0,0.54816,0.00036,9.41137]
[1779061281700,46.57,77125.87,0.0,0.54816,0.00036,9.41137]
[1779061281765,46.57,77125.87,0.0,0.54816,0.00036,9.41137]
[1779061281844,46.57,77125.87,0.0,0.54816,0.00036,9.41137]
[1779061282246,46.57,77132.64,0.0,0.55057,0.00036,9.40508]
[1779061282414,46.57,77132.64,0.0,0.55057,0.00036,9.40508]
[1779061282729,46.57,77132.64,0.0,0.55057,0.00036,9.40508]
[1779061283102,46.57,77132.64,0.0,0.55057,0.00036,9.40508]
[1779061283105,46.57,77132.64,0.0,0.55057,0.00036,9.40508]
[1779061283297,46.57,77132.64,0.0,0.55057,0.00036,9.40508]
[1779061283253,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061283471,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061283826,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061283865,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061283967,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061283979,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061284177,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061284262,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061284277,46.58,77135.81,0.0,0.5517,0.00036,9.40201]
[1779061284370,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284494,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284526,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284566,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284575,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284604,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284636,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284664,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284935,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061284963,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061285135,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061285191,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061285249,46.52,77092.0,0.0,0.53604,0.00036,9.43767]
[1779061285287,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061285467,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061285510,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061285916,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061285981,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061286096,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061286128,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061286231,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061286244,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061286259,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061286305,46.52,77091.39,0.0,0.53582,0.00036,9.43806]
[1779061286332,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061286422,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061286451,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061286527,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061286568,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061286617,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061286656,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061286837,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061286896,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061287145,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061287225,46.4,77094.27,0.0,0.53694,0.00036,9.436]
[1779061287290,46.43,77093.93,0.0,0.5368,0.00036,9.43626]
[1779061287432,46.43,77093.93,0.0,0.5368,0.00036,9.43626]
[1779061287486,46.43,77093.93,0.0,0.5368,0.00036,9.43626]
[1779061287517,46.43,77093.93,0.0,0.5368,0.00036,9.43626]
[1779061287562,46.43,77093.93,0.0,0.5368,0.00036,9.43626]
[1779061287603,46.43,77093.93,0.0,0.5368,0.00036,9.43626]
[1779061288296,46.41,77099.1,0.0,0.53868,0.00036,9.43267]
[1779061288478,46.41,77099.1,0.0,0.53868,0.00036,9.43267]
[1779061288531,46.41,77099.1,0.0,0.53868,0.00036,9.43267]
[1779061288632,46.41,77099.1,0.0,0.53868,0.00036,9.43267]
[1779061289310,46.41,77083.73,0.0,0.53314,0.00036,9.44265]
[1779061289420,46.41,77083.73,0.0,0.53314,0.00036,9.44265]
[1779061289462,46.41,77083.73,0.0,0.53314,0.00036,9.44265]
[1779061289678,46.41,77083.73,0.0,0.53314,0.00036,9.44265]
[1779061289725,46.41,77083.73,0.0,0.53314,0.00036,9.44265]
[1779061290170,46.41,77083.73,0.0,0.53314,0.00036,9.44265]
[1779061290245,46.41,77083.73,0.0,0.53314,0.00036,9.44265]
[1779061290330,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061290427,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061290467,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061290492,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061290555,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061290614,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061290674,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061290787,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061290818,46.4,77062.29,0.0,0.5254,0.00036,9.45351]
[1779061291327,46.4,77057.65,0.0,0.52374,0.00036,9.44589]
[1779061291449,46.4,77057.65,0.0,0.52374,0.00036,9.44589]
[1779061291638,46.4,77057.65,0.0,0.52374,0.00036,9.44589]
[1779061291735,46.4,77057.65,0.0,0.52374,0.00036,9.44589]
[1779061291789,46.4,77057.65,0.0,0.52374,0.00036,9.44589]
[1779061291898,46.4,77057.65,0.0,0.52374,0.00036,9.44589]
[1779061291968,46.4,77057.65,0.0,0.52374,0.00036,9.44589]
[1779061292337,46.38,77049.28,0.0,0.52072,0.00036,9.44886]
[1779061293354,46.41,77037.34,0.0,0.51638,0.00036,9.45218]
[1779061293819,46.41,77037.34,0.0,0.51638,0.00036,9.45218]
[1779061293900,46.41,77037.34,0.0,0.51638,0.00036,9.45218]
[1779061293940,46.41,77037.34,0.0,0.51638,0.00036,9.45218]
[1779061294065,46.41,77037.34,0.0,0.51638,0.00036,9.45218]
[1779061294348,46.41,77016.12,0.0,0.50869,0.00036,9.4553]
[1779061294482,46.41,77016.12,0.0,0.50869,0.00036,9.4553]
[1779061294515,46.41,77016.12,0.0,0.50869,0.00036,9.4553]
[1779061295221,46.41,77016.12,0.0,0.50869,0.00036,9.4553]
[1779061295338,46.41,77016.12,0.0,0.50869,0.00036,9.4553]
[1779061295385,46.41,77016.12,0.0,0.50869,0.00036,9.4553]
[1779061295445,46.42,77011.71,0.0,0.5071,0.00036,9.45551]
[1779061296278,46.42,77011.71,0.0,0.5071,0.00036,9.45551]
[1779061296322,46.42,77011.71,0.0,0.5071,0.00036,9.45551]
[1779061296381,46.44,77017.78,0.0,0.50929,0.00036,9.45519]
[1779061296663,46.44,77017.78,0.0,0.50929,0.00036,9.45519]
[1779061296705,46.44,77017.78,0.0,0.50929,0.00036,9.45519]
[1779061296914,46.44,77017.78,0.0,0.50929,0.00036,9.45519]
[1779061297154,46.44,77017.78,0.0,0.50929,0.00036,9.45519]
[1779061297395,46.45,76997.04,0.0,0.50178,0.00036,9.45511]
[1779061297539,46.45,76997.04,0.0,0.50178,0.00036,9.45511]
[1779061297636,46.45,76997.04,0.0,0.50178,0.00036,9.45511]
[1779061297737,46.45,76997.04,0.0,0.50178,0.00036,9.45511]
[1779061298010,46.45,76997.04,0.0,0.50178,0.00036,9.45511]
[1779061298090,46.45,76997.04,0.0,0.50178,0.00036,9.45511]
[1779061298357,46.45,76997.04,0.0,0.50178,0.00036,9.45511]
[1779061298393,46.45,76973.24,0.0,0.49315,0.00036,9.45089]
[1779061298747,46.45,76973.24,0.0,0.49315,0.00036,9.45089]
[1779061299063,46.45,76973.24,0.0,0.49315,0.00036,9.45089]
[1779061299122,46.45,76973.24,0.0,0.49315,0.00036,9.45089]
[1779061299236,46.45,76973.24,0.0,0.49315,0.00036,9.45089]
[1779061299335,46.45,76973.24,0.0,0.49315,0.00036,9.45089]
[1779061299412,46.41,76972.27,0.0,0.49279,0.00036,9.45062]
[1779061300157,46.41,76972.27,0.0,0.49279,0.00036,9.45062]
[1779061300314,46.41,76972.27,0.0,0.49279,0.00036,9.45062]
[1779061300472,46.41,76972.27,0.0,0.49279,0.00036,9.45062]
[1779061300477,46.41,76951.43,0.0,0.48523,0.00036,9.44313]
[1779061300789,46.41,76951.43,0.0,0.48523,0.00036,9.44313]
[1779061300819,46.41,76951.43,0.0,0.48523,0.00036,9.44313]
[1779061301054,46.41,76951.43,0.0,0.48523,0.00036,9.44313]
[1779061301531,46.41,76951.43,0.0,0.48523,0.00036,9.44313]
[1779061301554,46.44,76910.76,0.0,0.47051,0.00036,9.4188]
[1779061301814,46.44,76910.76,0.0,0.47051,0.00036,9.4188]
[1779061302582,46.44,76910.26,0.0,0.47033,0.00036,9.41842]
[1779061302749,46.44,76910.26,0.0,0.47033,0.00036,9.41842]
[1779061303141,46.44,76910.26,0.0,0.47033,0.00036,9.41842]
[1779061303407,46.44,76910.26,0.0,0.47033,0.00036,9.41842]
[1779061303471,46.38,76920.61,0.0,0.47404,0.00036,9.42581]
[1779061303818,46.38,76920.61,0.0,0.47404,0.00036,9.42581]
[1779061303970,46.38,76920.61,0.0,0.47404,0.00036,9.42581]
[1779061304364,46.38,76920.61,0.0,0.47404,0.00036,9.42581]
[1779061304469,46.38,76911.87,0.0,0.47087,0.00036,9.41956]
[1779061304722,46.38,76911.87,0.0,0.47087,0.00036,9.41956]
[1779061304756,46.38,76911.87,0.0,0.47087,0.00036,9.41956]
[1779061304799,46.38,76911.87,0.0,0.47087,0.00036,9.41956]
[1779061305095,46.38,76911.87,0.0,0.47087,0.00036,9.41956]
[1779061305449,46.38,76910.6,0.0,0.47041,0.00036,9.4186]
[1779061305916,46.38,76910.6,0.0,0.47041,0.00036,9.4186]
[1779061305955,46.38,76910.6,0.0,0.47041,0.00036,9.4186]
[1779061306317,46.38,76910.6,0.0,0.47041,0.00036,9.4186]
[1779061306453,46.38,76897.09,0.0,0.46552,0.00036,9.40764]
[1779061307027,46.38,76897.09,0.0,0.46552,0.00036,9.40764]
[1779061307118,46.38,76897.09,0.0,0.46552,0.00036,9.40764]
[1779061307458,46.38,76898.54,0.0,0.46604,0.00036,9.40888]
[1779061307731,46.38,76898.54,0.0,0.46604,0.00036,9.40888]
[1779061307813,46.38,76898.54,0.0,0.46604,0.00036,9.40888]
[1779061308596,46.38,76898.54,0.0,0.46604,0.00036,9.40888]
[1779061308655,46.38,76898.54,0.0,0.46604,0.00036,9.40888]
[1779061308627,46.32,76856.27,0.0,0.45069,0.00036,9.36574]
[1779061309071,46.32,76856.27,0.0,0.45069,0.00036,9.36574]
[1779061309130,46.32,76856.27,0.0,0.45069,0.00036,9.36574]
[1779061309428,46.32,76856.27,0.0,0.45069,0.00036,9.36574]
[1779061309530,46.32,76849.96,0.0,0.44841,0.00036,9.35814]
[1779061309663,46.32,76849.96,0.0,0.44841,0.00036,9.35814]
[1779061309855,46.32,76849.96,0.0,0.44841,0.00036,9.35814]
[1779061310479,46.37,76849.69,0.0,0.44837,0.00036,9.35798]
[1779061310829,46.37,76849.69,0.0,0.44837,0.00036,9.35798]
[1779061310922,46.37,76849.69,0.0,0.44837,0.00036,9.35798]
[1779061311448,46.37,76849.69,0.0,0.44837,0.00036,9.35798]
[1779061311601,46.37,76849.69,0.0,0.44837,0.00036,9.35798]
[1779061311625,46.37,76849.69,0.0,0.44837,0.00036,9.35798]
[1779061311489,46.31,76872.44,0.0,0.45652,0.00036,9.3838]
[1779061311767,46.31,76872.44,0.0,0.45652,0.00036,9.3838]
[1779061311910,46.31,76872.44,0.0,0.45652,0.00036,9.3838]
[1779061312000,46.31,76872.44,0.0,0.45652,0.00036,9.3838]
[1779061312079,46.31,76872.44,0.0,0.45652,0.00036,9.3838]
[1779061312274,46.31,76872.44,0.0,0.45652,0.00036,9.3838]
[1779061312659,46.31,76872.44,0.0,0.45652,0.00036,9.3838]
[1779061312622,46.35,76880.5,0.0,0.45948,0.00036,9.39217]
[1779061312893,46.35,76880.5,0.0,0.45948,0.00036,9.39217]
[1779061312997,46.35,76880.5,0.0,0.45948,0.00036,9.39217]
[1779061313265,46.35,76880.5,0.0,0.45948,0.00036,9.39217]
[1779061313323,46.35,76880.5,0.0,0.45948,0.00036,9.39217]
[1779061313547,46.39,76866.55,0.0,0.45448,0.00036,9.37767]
[1779061314400,46.39,76866.55,0.0,0.45448,0.00036,9.37767]
[1779061314425,46.39,76866.55,0.0,0.45448,0.00036,9.37767]
[1779061314542,46.39,76866.55,0.0,0.45448,0.00036,9.37767]
[1779061314674,46.39,76866.55,0.0,0.45448,0.00036,9.37767]
[1779061314641,46.43,76846.94,0.0,0.44746,0.00036,9.35482]
[1779061315100,46.43,76846.94,0.0,0.44746,0.00036,9.35482]
[1779061315229,46.43,76846.94,0.0,0.44746,0.00036,9.35482]
[1779061315541,46.43,76846.94,0.0,0.44746,0.00036,9.35482]
[1779061315567,46.43,76846.94,0.0,0.44746,0.00036,9.35482]
[1779061315621,46.43,76846.94,0.0,0.44746,0.00036,9.35482]
[1779061315579,46.43,76827.55,0.0,0.44049,0.00036,9.32922]
[1779061315788,46.43,76827.55,0.0,0.44049,0.00036,9.32922]
[1779061315816,46.43,76827.55,0.0,0.44049,0.00036,9.32922]
[1779061316182,46.43,76827.55,0.0,0.44049,0.00036,9.32922]
[1779061316253,46.43,76827.55,0.0,0.44049,0.00036,9.32922]
[1779061316563,46.43,76827.55,0.0,0.44049,0.00036,9.32922]
[1779061316670,46.46,76771.74,0.0,0.42057,0.00036,9.24006]
[1779061316901,46.46,76771.74,0.0,0.42057,0.00036,9.24006]
[1779061316996,46.46,76771.74,0.0,0.42057,0.00036,9.24006]
[1779061317059,46.46,76771.74,0.0,0.42057,0.00036,9.24006]
[1779061317113,46.46,76771.74,0.0,0.42057,0.00036,9.24006]
[1779061317283,46.46,76771.74,0.0,0.42057,0.00036,9.24006]
[1779061317360,46.46,76771.74,0.0,0.42057,0.00036,9.24006]
[1779061317567,46.44,76769.74,0.0,0.41982,0.00036,9.23625]
[1779061317735,46.44,76769.74,0.0,0.41982,0.00036,9.23625]
[1779061318581,46.44,76740.26,0.0,0.40935,0.00035,9.17933]
[1779061319050,46.44,76740.26,0.0,0.40935,0.00035,9.17933]
[1779061319277,46.44,76740.26,0.0,0.40935,0.00035,9.17933]
[1779061319584,46.38,76701.1,0.0,0.3954,0.00035,9.09321]
[1779061319760,46.38,76701.1,0.0,0.3954,0.00035,9.09321]
[1779061320290,46.38,76701.1,0.0,0.3954,0.00035,9.09321]
[1779061320437,46.38,76701.1,0.0,0.3954,0.00035,9.09321]
[1779061320699,46.38,76701.1,0.0,0.3954,0.00035,9.09321]
[1779061320636,46.38,76698.44,0.0,0.39446,0.00035,9.08701]
[1779061320882,46.38,76698.44,0.0,0.39446,0.00035,9.08701]
[1779061320891,46.38,76698.44,0.0,0.39446,0.00035,9.08701]
[1779061321649,46.38,76750.58,0.0,0.41289,0.00036,9.19937]
[1779061322159,46.38,76750.58,0.0,0.41289,0.00036,9.19937]
[1779061322328,46.38,76750.58,0.0,0.41289,0.00036,9.19937]
[1779061322655,46.3,76797.5,0.0,0.4295,0.00036,9.28305]
[1779061323094,46.3,76797.5,0.0,0.4295,0.00036,9.28305]
[1779061323189,46.3,76797.5,0.0,0.4295,0.00036,9.28305]
[1779061323455,46.3,76797.5,0.0,0.4295,0.00036,9.28305]
[1779061323670,46.25,76817.48,0.0,0.43661,0.00036,9.31382]
[1779061323938,46.25,76817.48,0.0,0.43661,0.00036,9.31382]
[1779061324296,46.25,76817.48,0.0,0.43661,0.00036,9.31382]
[1779061324705,46.19,76820.42,0.0,0.43758,0.00036,9.31781]
[1779061325177,46.19,76820.42,0.0,0.43758,0.00036,9.31781]
[1779061325501,46.19,76820.42,0.0,0.43758,0.00036,9.31781]
[1779061325681,46.19,76783.41,0.0,0.42426,0.00036,9.25855]
[1779061326171,46.19,76783.41,0.0,0.42426,0.00036,9.25855]
[1779061326223,46.19,76783.41,0.0,0.42426,0.00036,9.25855]
[1779061326689,46.19,76767.08,0.0,0.41841,0.00036,9.22913]
[1779061326946,46.19,76767.08,0.0,0.41841,0.00036,9.22913]
[1779061327033,46.19,76767.08,0.0,0.41841,0.00036,9.22913]
[1779061327491,46.19,76767.08,0.0,0.41841,0.00036,9.22913]
[1779061327645,46.19,76767.08,0.0,0.41841,0.00036,9.22913]
[1779061327712,46.19,76736.85,0.0,0.40761,0.00036,9.16943]
[1779061327882,46.19,76736.85,0.0,0.40761,0.00036,9.16943]
[1779061328108,46.19,76736.85,0.0,0.40761,0.00036,9.16943]
[1779061328275,46.19,76736.85,0.0,0.40761,0.00036,9.16943]
[1779061328709,46.19,76736.85,0.0,0.40761,0.00036,9.16943]
[1779061328738,46.19,76736.85,0.0,0.40761,0.00036,9.16943]
[1779061328741,46.18,76722.54,0.0,0.40251,0.00035,9.1388]
[1779061329134,46.18,76722.54,0.0,0.40251,0.00035,9.1388]
[1779061329254,46.18,76722.54,0.0,0.40251,0.00035,9.1388]
[1779061329375,46.18,76722.54,0.0,0.40251,0.00035,9.1388]
[1779061329474,46.18,76722.54,0.0,0.40251,0.00035,9.1388]
[1779061329730,46.18,76722.32,0.0,0.40244,0.00035,9.13831]
[1779061330013,46.18,76722.32,0.0,0.40244,0.00035,9.13831]
[1779061330305,46.18,76722.32,0.0,0.40244,0.00035,9.13831]
[1779061330460,46.18,76722.32,0.0,0.40244,0.00035,9.13831]
[1779061330655,46.18,76722.32,0.0,0.40244,0.00035,9.13831]
[1779061330692,46.18,76722.32,0.0,0.40244,0.00035,9.13831]
[1779061330736,46.17,76734.41,0.0,0.40671,0.00036,9.16411]
[1779061330857,46.17,76734.41,0.0,0.40671,0.00036,9.16411]
[1779061330927,46.17,76734.41,0.0,0.40671,0.00036,9.16411]
[1779061331068,46.17,76734.41,0.0,0.40671,0.00036,9.16411]
[1779061331494,46.17,76734.41,0.0,0.40671,0.00036,9.16411]
[1779061331565,46.17,76734.41,0.0,0.40671,0.00036,9.16411]
[1779061331688,46.17,76734.41,0.0,0.40671,0.00036,9.16411]
[1779061331716,46.17,76734.41,0.0,0.40671,0.00036,9.16411]
[1779061331746,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061331957,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332022,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332150,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332198,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332272,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332315,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332421,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332438,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332652,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332687,46.17,76727.69,0.0,0.40432,0.00036,9.14982]
[1779061332753,46.16,76756.63,0.0,0.41461,0.00036,9.20894]
[1779061332809,46.16,76756.63,0.0,0.41461,0.00036,9.20894]
[1779061332872,46.16,76756.63,0.0,0.41461,0.00036,9.20894]
[1779061333132,46.16,76756.63,0.0,0.41461,0.00036,9.20894]
[1779061333760,46.16,76790.5,0.0,0.42675,0.00036,9.27045]
[1779061333990,46.16,76790.5,0.0,0.42675,0.00036,9.27045]
[1779061334242,46.16,76790.5,0.0,0.42675,0.00036,9.27045]
[1779061334517,46.16,76790.5,0.0,0.42675,0.00036,9.27045]
[1779061334706,46.16,76790.5,0.0,0.42675,0.00036,9.27045]
[1779061334768,46.15,76802.43,0.0,0.43104,0.00036,9.29004]
[1779061334866,46.15,76802.43,0.0,0.43104,0.00036,9.29004]
[1779061334888,46.15,76802.43,0.0,0.43104,0.00036,9.29004]
[1779061335420,46.15,76802.43,0.0,0.43104,0.00036,9.29004]
[1779061335778,46.15,76807.27,0.0,0.43278,0.00036,9.29769]
[1779061336535,46.15,76807.27,0.0,0.43278,0.00036,9.29769]
[1779061336567,46.15,76807.27,0.0,0.43278,0.00036,9.29769]
[1779061336596,46.15,76807.27,0.0,0.43278,0.00036,9.29769]
[1779061336749,46.15,76807.27,0.0,0.43278,0.00036,9.29769]
[1779061336685,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061336806,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337094,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337181,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337245,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337282,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337312,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337336,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337362,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337568,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337628,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337717,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337770,46.15,76818.78,0.0,0.43692,0.00036,9.31516]
[1779061337759,46.1,76818.26,0.0,0.43667,0.00036,9.31413]
[1779061338498,46.1,76818.26,0.0,0.43667,0.00036,9.31413]
[1779061338531,46.1,76818.26,0.0,0.43667,0.00036,9.31413]
[1779061338570,46.11,76837.38,0.0,0.4436,0.00036,9.34114]
[1779061339038,46.11,76837.38,0.0,0.4436,0.00036,9.34114]
[1779061339066,46.11,76837.38,0.0,0.4436,0.00036,9.34114]
[1779061339087,46.11,76837.38,0.0,0.4436,0.00036,9.34114]
[1779061339126,46.11,76837.38,0.0,0.4436,0.00036,9.34114]
[1779061339162,46.11,76837.38,0.0,0.4436,0.00036,9.34114]
[1779061339185,46.11,76837.38,0.0,0.4436,0.00036,9.34114]
[1779061339236,46.11,76837.83,0.0,0.44376,0.00036,9.34174]
[1779061339848,46.11,76837.83,0.0,0.44376,0.00036,9.34174]
[1779061339866,46.11,76837.83,0.0,0.44376,0.00036,9.34174]
[1779061339886,46.11,76837.83,0.0,0.44376,0.00036,9.34174]
[1779061340803,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061340849,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341019,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341064,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341082,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341188,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341234,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341275,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341301,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341315,46.1,76824.95,0.0,0.43908,0.00036,9.32388]
[1779061341335,46.06,76819.04,0.0,0.43689,0.00036,9.31507]
[1779061342493,46.06,76819.04,0.0,0.43689,0.00036,9.31507]
[1779061342533,46.06,76819.04,0.0,0.43689,0.00036,9.31507]
[1779061342679,46.06,76819.04,0.0,0.43689,0.00036,9.31507]
[1779061342720,46.06,76819.04,0.0,0.43689,0.00036,9.31507]
[1779061342697,46.04,76834.8,0.0,0.44256,0.00036,9.33732]
[1779061342848,46.04,76834.8,0.0,0.44256,0.00036,9.33732]
[1779061344455,46.04,76834.8,0.0,0.44256,0.00036,9.33732]
[1779061344466,46.04,76834.8,0.0,0.44256,0.00036,9.33732]
[1779061344559,46.04,76834.8,0.0,0.44256,0.00036,9.33732]
[1779061344628,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061344839,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061344897,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061345278,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061345300,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061345413,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061345560,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061345563,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061345743,46.03,76853.45,0.0,0.44933,0.00036,9.36134]
[1779061345617,46.03,76864.28,0.0,0.45326,0.00036,9.37404]
[1779061345880,46.03,76864.28,0.0,0.45326,0.00036,9.37404]
[1779061347178,46.03,76864.28,0.0,0.45326,0.00036,9.37404]
[1779061347313,46.03,76864.28,0.0,0.45326,0.00036,9.37404]
[1779061347355,46.03,76864.28,0.0,0.45326,0.00036,9.37404]
[1779061347739,46.03,76864.28,0.0,0.45326,0.00036,9.37404]
[1779061347771,46.03,76864.28,0.0,0.45326,0.00036,9.37404]
[1779061347802,46.03,76864.28,0.0,0.45326,0.00036,9.37404]
[1779061347784,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061347837,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061347890,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061347925,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061347954,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061347984,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061348311,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061348347,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061348632,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061348672,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061348762,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061348768,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061348793,46.0,76885.19,0.0,0.46084,0.00036,9.39596]
[1779061348725,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349214,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349222,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349300,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349502,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349519,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349541,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349682,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349719,45.99,76876.3,0.0,0.4576,0.00036,9.38701]
[1779061349779,45.98,76889.07,0.0,0.46224,0.00036,9.39963]
[1779061350332,45.98,76889.07,0.0,0.46224,0.00036,9.39963]
[1779061350349,45.98,76889.07,0.0,0.46224,0.00036,9.39963]
[1779061350803,45.98,76889.07,0.0,0.46224,0.00036,9.39963]
[1779061350384,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061350832,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061350860,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061350935,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061351138,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061351187,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061351217,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061351392,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061351425,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061351442,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061351464,45.98,76896.7,0.0,0.46503,0.00037,9.40658]
[1779061351493,45.96,76905.96,0.0,0.46836,0.00037,9.40485]
[1779061352413,45.96,76905.96,0.0,0.46836,0.00037,9.40485]
[1779061352547,45.96,76905.96,0.0,0.46836,0.00037,9.40485]
[1779061352577,45.96,76905.96,0.0,0.46836,0.00037,9.40485]
[1779061352592,45.96,76905.96,0.0,0.46836,0.00037,9.40485]
[1779061352696,45.96,76905.96,0.0,0.46836,0.00037,9.40485]
[1779061352707,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061352923,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353136,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353317,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353404,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353459,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353471,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353559,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353588,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353677,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353749,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353759,45.91,76905.11,0.0,0.46801,0.00037,9.40408]
[1779061353786,45.96,76924.23,0.0,0.47505,0.00037,9.41831]
[1779061353886,45.96,76924.23,0.0,0.47505,0.00037,9.41831]
[1779061354173,45.96,76924.23,0.0,0.47505,0.00037,9.41831]
[1779061354207,45.96,76924.23,0.0,0.47505,0.00037,9.41831]
[1779061354407,45.96,76924.23,0.0,0.47505,0.00037,9.41831]
[1779061354610,45.96,76924.23,0.0,0.47505,0.00037,9.41831]
[1779061354724,45.96,76924.23,0.0,0.47505,0.00037,9.41831]
[1779061354802,45.96,76935.83,0.0,0.4793,0.00037,9.42549]
[1779061355164,45.96,76935.83,0.0,0.4793,0.00037,9.42549]
[1779061355203,45.96,76935.83,0.0,0.4793,0.00037,9.42549]
[1779061355611,45.96,76935.83,0.0,0.4793,0.00037,9.42549]
[1779061355652,45.96,76935.83,0.0,0.4793,0.00037,9.42549]
[1779061355688,45.9,76960.96,0.0,0.48848,0.00037,9.43735]
[1779061355929,45.9,76960.96,0.0,0.48848,0.00037,9.43735]
[1779061356090,45.9,76960.96,0.0,0.48848,0.00037,9.43735]
[1779061356166,45.9,76960.96,0.0,0.48848,0.00037,9.43735]
[1779061356205,45.9,76960.96,0.0,0.48848,0.00037,9.43735]
[1779061356218,45.9,76960.96,0.0,0.48848,0.00037,9.43735]
[1779061356545,45.9,76960.96,0.0,0.48848,0.00037,9.43735]
[1779061356647,45.88,76978.48,0.0,0.49491,0.00037,9.44266]
[1779061357367,45.88,76978.48,0.0,0.49491,0.00037,9.44266]
[1779061357791,45.88,76978.48,0.0,0.49491,0.00037,9.44266]
[1779061357669,45.86,76986.67,0.0,0.49791,0.00037,9.44431]
[1779061357893,45.86,76986.67,0.0,0.49791,0.00037,9.44431]
[1779061357994,45.86,76986.67,0.0,0.49791,0.00037,9.44431]
[1779061358142,45.86,76986.67,0.0,0.49791,0.00037,9.44431]
[1779061358332,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359189,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359203,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359249,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359438,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359464,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359748,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359791,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359814,45.86,76997.04,0.0,0.50173,0.00037,9.44562]
[1779061359797,45.83,77001.98,0.0,0.50354,0.00037,9.44594]
[1779061359901,45.83,77001.98,0.0,0.50354,0.00037,9.44594]
[1779061359934,45.83,77001.98,0.0,0.50354,0.00037,9.44594]
[1779061360151,45.83,77001.98,0.0,0.50354,0.00037,9.44594]
[1779061360189,45.83,77001.98,0.0,0.50354,0.00037,9.44594]
[1779061360446,45.83,77001.98,0.0,0.50354,0.00037,9.44594]
[1779061360461,45.83,77001.98,0.0,0.50354,0.00037,9.44594]
[1779061360478,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361010,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361047,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361128,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361167,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361198,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361320,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361348,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361547,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361586,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361602,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361643,45.83,76994.31,0.0,0.50072,0.00037,9.44536]
[1779061361648,45.82,76972.3,0.0,0.49262,0.00037,9.44106]
[1779061363688,45.82,76972.3,0.0,0.49262,0.00037,9.44106]
[1779061363734,45.82,76972.3,0.0,0.49262,0.00037,9.44106]
[1779061363799,45.82,76972.3,0.0,0.49262,0.00037,9.44106]
[1779061363822,45.82,76972.3,0.0,0.49262,0.00037,9.44106]
[1779061363789,45.76,76969.53,0.0,0.49159,0.00037,9.44023]
[1779061363855,45.76,76969.53,0.0,0.49159,0.00037,9.44023]
[1779061363885,45.76,76969.53,0.0,0.49159,0.00037,9.44023]
[1779061364167,45.76,76969.53,0.0,0.49159,0.00037,9.44023]
[1779061364210,45.76,76969.53,0.0,0.49159,0.00037,9.44023]
[1779061364244,45.76,76969.53,0.0,0.49159,0.00037,9.44023]
[1779061364530,45.76,76969.53,0.0,0.49159,0.00037,9.44023]
[1779061364563,45.76,76969.53,0.0,0.49159,0.00037,9.44023]
[1779061364631,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061364863,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061364886,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365143,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365207,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365245,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365298,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365592,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365622,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365636,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365651,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061365712,45.73,76963.41,0.0,0.48932,0.00037,9.4382]
[1779061366248,45.73,76954.75,0.0,0.48613,0.00037,9.43482]
[1779061366269,45.73,76954.75,0.0,0.48613,0.00037,9.43482]
[1779061366297,45.73,76954.75,0.0,0.48613,0.00037,9.43482]
[1779061366613,45.73,76954.75,0.0,0.48613,0.00037,9.43482]
[1779061366648,45.73,76954.75,0.0,0.48613,0.00037,9.43482]
[1779061366653,45.71,76947.95,0.0,0.48362,0.00037,9.43173]
[1779061367395,45.71,76947.95,0.0,0.48362,0.00037,9.43173]
[1779061367408,45.71,76947.95,0.0,0.48362,0.00037,9.43173]
[1779061367436,45.71,76947.95,0.0,0.48362,0.00037,9.43173]
[1779061367519,45.71,76947.95,0.0,0.48362,0.00037,9.43173]
[1779061367582,45.71,76947.95,0.0,0.48362,0.00037,9.43173]
[1779061367609,45.71,76947.95,0.0,0.48362,0.00037,9.43173]
[1779061367711,45.71,76954.41,0.0,0.486,0.00037,9.43467]
[1779061369758,45.71,76954.41,0.0,0.486,0.00037,9.43467]
[1779061369848,45.69,76962.86,0.0,0.48911,0.00037,9.438]
[1779061369878,45.69,76962.86,0.0,0.48911,0.00037,9.438]
[1779061370057,45.69,76962.86,0.0,0.48911,0.00037,9.438]
[1779061370494,45.69,76962.86,0.0,0.48911,0.00037,9.438]
[1779061370525,45.69,76962.86,0.0,0.48911,0.00037,9.438]
[1779061370727,45.69,76962.86,0.0,0.48911,0.00037,9.438]
[1779061370804,45.69,76962.86,0.0,0.48911,0.00037,9.438]
[1779061370832,45.69,76962.86,0.0,0.48911,0.00037,9.438]
[1779061370792,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371079,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371141,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371169,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371213,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371449,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371516,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371559,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371574,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371797,45.63,76975.55,0.0,0.49377,0.00037,9.44192]
[1779061371842,45.57,77006.75,0.0,0.50529,0.00037,9.44607]
[1779061372345,45.57,77006.75,0.0,0.50529,0.00037,9.44607]
[1779061372386,45.57,77006.75,0.0,0.50529,0.00037,9.44607]
[1779061372419,45.57,77006.75,0.0,0.50529,0.00037,9.44607]
[1779061372448,45.57,77006.75,0.0,0.50529,0.00037,9.44607]
[1779061372508,45.57,77012.83,0.0,0.50754,0.00037,9.44596]
[1779061372956,45.57,77012.83,0.0,0.50754,0.00037,9.44596]
[1779061373746,45.51,77002.98,0.0,0.50389,0.00037,9.44599]
[1779061374832,45.51,77002.98,0.0,0.50389,0.00037,9.44599]
[1779061374844,45.47,77008.59,0.0,0.50597,0.00037,9.44607]
[1779061375447,45.47,77008.59,0.0,0.50597,0.00037,9.44607]
[1779061375451,45.47,77008.59,0.0,0.50597,0.00037,9.44607]
[1779061375479,45.47,77008.59,0.0,0.50597,0.00037,9.44607]
[1779061375491,45.47,77029.06,0.0,0.51355,0.00037,9.44418]
[1779061376213,45.49,77042.49,0.0,0.51852,0.00037,9.4411]
[1779061377546,45.49,77042.49,0.0,0.51852,0.00037,9.4411]
[1779061377583,45.49,77042.49,0.0,0.51852,0.00037,9.4411]
[1779061377634,45.49,77042.49,0.0,0.51852,0.00037,9.4411]
[1779061377710,45.49,77042.49,0.0,0.51852,0.00037,9.4411]
[1779061377810,45.49,77042.49,0.0,0.51852,0.00037,9.4411]
[1779061377805,45.5,77055.0,0.0,0.52314,0.00037,9.43692]
[1779061378308,45.5,77055.0,0.0,0.52314,0.00037,9.43692]
[1779061378366,45.5,77055.0,0.0,0.52314,0.00037,9.43692]
[1779061378511,45.5,77055.0,0.0,0.52314,0.00037,9.43692]
[1779061378662,45.5,77055.0,0.0,0.52314,0.00037,9.43692]
[1779061378775,45.5,77055.0,0.0,0.52314,0.00037,9.43692]
[1779061378787,45.5,77055.0,0.0,0.52314,0.00037,9.43692]
[1779061378845,45.46,77067.85,0.0,0.5279,0.00037,9.43126]
[1779061378884,45.46,77067.85,0.0,0.5279,0.00037,9.43126]
[1779061378892,45.46,77067.85,0.0,0.5279,0.00037,9.43126]
[1779061379004,45.46,77067.85,0.0,0.5279,0.00037,9.43126]
[1779061379134,45.46,77067.85,0.0,0.5279,0.00037,9.43126]
[1779061379160,45.46,77067.85,0.0,0.5279,0.00037,9.43126]
[1779061379633,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380045,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380064,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380114,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380151,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380387,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380507,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380567,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380715,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380836,45.4,77091.36,0.0,0.53662,0.00037,9.41742]
[1779061380840,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061380902,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061381043,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061381080,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061381108,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061381421,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061381504,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061381558,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061381866,45.4,77097.57,0.0,0.53891,0.00037,9.41302]
[1779061381583,45.35,77070.77,0.0,0.52904,0.00037,9.4297]
[1779061382102,45.35,77070.77,0.0,0.52904,0.00037,9.4297]
[1779061382321,45.35,77070.77,0.0,0.52904,0.00037,9.4297]
[1779061382605,45.35,77070.77,0.0,0.52904,0.00037,9.4297]
[1779061382638,45.35,77070.77,0.0,0.52904,0.00037,9.4297]
[1779061382653,45.35,77070.77,0.0,0.52904,0.00037,9.4297]
[1779061382923,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383025,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383124,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383208,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383271,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383347,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383385,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383417,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383442,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383570,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383594,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383682,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383709,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383766,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383769,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383796,45.34,77049.08,0.0,0.521,0.00037,9.43899]
[1779061383769,45.34,77048.66,0.0,0.52085,0.00037,9.43913]
[1779061384166,45.34,77048.66,0.0,0.52085,0.00037,9.43913]
[1779061384236,45.34,77048.66,0.0,0.52085,0.00037,9.43913]
[1779061384266,45.34,77048.66,0.0,0.52085,0.00037,9.43913]
[1779061384522,45.34,77048.66,0.0,0.52085,0.00037,9.43913]
[1779061384560,45.34,77048.66,0.0,0.52085,0.00037,9.43913]
[1779061384832,45.34,77048.66,0.0,0.52085,0.00037,9.43913]
[1779061384602,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061384878,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061384890,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061384955,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061384982,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061384992,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385062,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385072,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385097,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385113,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385170,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385179,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385237,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385297,45.34,77054.08,0.0,0.52286,0.00037,9.43719]
[1779061385302,45.34,77048.95,0.0,0.52096,0.00037,9.43904]
[1779061386495,45.34,77048.95,0.0,0.52096,0.00037,9.43904]
[1779061386630,45.34,77048.95,0.0,0.52096,0.00037,9.43904]
[1779061386765,45.34,77048.95,0.0,0.52096,0.00037,9.43904]
[1779061386777,45.34,77040.2,0.0,0.51771,0.00037,9.44169]
[1779061386910,45.34,77040.2,0.0,0.51771,0.00037,9.44169]
[1779061387022,45.34,77040.2,0.0,0.51771,0.00037,9.44169]
[1779061387256,45.34,77040.2,0.0,0.51771,0.00037,9.44169]
[1779061387278,45.34,77040.2,0.0,0.51771,0.00037,9.44169]
[1779061387513,45.34,77040.2,0.0,0.51771,0.00037,9.44169]
[1779061387853,45.34,77040.2,0.0,0.51771,0.00037,9.44169]
[1779061387529,45.34,77064.04,0.0,0.52655,0.00037,9.43299]
[1779061387892,45.34,77064.04,0.0,0.52655,0.00037,9.43299]
[1779061387988,45.34,77064.04,0.0,0.52655,0.00037,9.43299]
[1779061388013,45.34,77064.04,0.0,0.52655,0.00037,9.43299]
[1779061388045,45.34,77064.04,0.0,0.52655,0.00037,9.43299]
[1779061388162,45.34,77064.04,0.0,0.52655,0.00037,9.43299]
[1779061388199,45.34,77064.04,0.0,0.52655,0.00037,9.43299]
[1779061388601,45.34,77064.04,0.0,0.52655,0.00037,9.43299]
[1779061388683,45.35,77067.04,0.0,0.52766,0.00037,9.43157]
[1779061389716,45.35,77060.75,0.0,0.52533,0.00037,9.43447]
[1779061390187,45.35,77060.75,0.0,0.52533,0.00037,9.43447]
[1779061390270,45.35,77060.75,0.0,0.52533,0.00037,9.43447]
[1779061390366,45.35,77062.99,0.0,0.52616,0.00037,9.43347]
[1779061391013,45.35,77062.99,0.0,0.52616,0.00037,9.43347]
[1779061391061,45.35,77062.99,0.0,0.52616,0.00037,9.43347]
[1779061391172,45.35,77062.99,0.0,0.52616,0.00037,9.43347]
[1779061391223,45.35,77062.99,0.0,0.52616,0.00037,9.43347]
[1779061391527,45.35,77062.99,0.0,0.52616,0.00037,9.43347]
[1779061391549,45.35,77062.99,0.0,0.52616,0.00037,9.43347]
[1779061391810,45.35,77072.73,0.0,0.52976,0.00037,9.42867]
[1779061392810,45.33,77092.03,0.0,0.53691,0.00037,9.41685]
[1779061392888,45.33,77092.03,0.0,0.53691,0.00037,9.41685]
[1779061393310,45.33,77092.03,0.0,0.53691,0.00037,9.41685]
[1779061393447,45.33,77092.03,0.0,0.53691,0.00037,9.41685]
[1779061393515,45.33,77092.03,0.0,0.53691,0.00037,9.41685]
[1779061393525,45.33,77096.83,0.0,0.53869,0.00037,9.41344]
[1779061393937,45.33,77096.83,0.0,0.53869,0.00037,9.41344]
[1779061394774,45.33,77096.83,0.0,0.53869,0.00037,9.41344]
[1779061394773,45.32,77085.26,0.0,0.53442,0.00037,9.42132]
[1779061394894,45.32,77085.26,0.0,0.53442,0.00037,9.42132]
[1779061395061,45.32,77085.26,0.0,0.53442,0.00037,9.42132]
[1779061395186,45.32,77085.26,0.0,0.53442,0.00037,9.42132]
[1779061395244,45.32,77085.26,0.0,0.53442,0.00037,9.42132]
[1779061395624,45.32,77085.26,0.0,0.53442,0.00037,9.42132]
[1779061395635,45.32,77080.37,0.0,0.53261,0.00037,9.42433]
[1779061395934,45.32,77080.37,0.0,0.53261,0.00037,9.42433]
[1779061396319,45.32,77080.37,0.0,0.53261,0.00037,9.42433]
[1779061396354,45.32,77080.37,0.0,0.53261,0.00037,9.42433]
[1779061396490,45.32,77080.37,0.0,0.53261,0.00037,9.42433]
[1779061396535,45.32,77080.37,0.0,0.53261,0.00037,9.42433]
[1779061396570,45.32,77075.22,0.0,0.5307,0.00037,9.42729]
[1779061397385,45.32,77075.22,0.0,0.5307,0.00037,9.42729]
[1779061397421,45.32,77075.22,0.0,0.5307,0.00037,9.42729]
[1779061397454,45.32,77075.22,0.0,0.5307,0.00037,9.42729]
[1779061397563,45.32,77075.22,0.0,0.5307,0.00037,9.42729]
[1779061397602,45.32,77075.22,0.0,0.5307,0.00037,9.42729]
[1779061397625,45.32,77078.81,0.0,0.53203,0.00037,9.42525]
[1779061398630,45.32,77078.81,0.0,0.53203,0.00037,9.42525]
[1779061398812,45.32,77086.0,0.0,0.53469,0.00037,9.42085]
[1779061399789,45.33,77077.93,0.0,0.5317,0.00037,9.42577]
[1779061400759,45.33,77074.5,0.0,0.53043,0.00037,9.42769]
[1779061402720,45.33,77074.5,0.0,0.53043,0.00037,9.42769]
[1779061402937,45.33,77074.5,0.0,0.53043,0.00037,9.42769]
[1779061402885,45.33,77073.39,0.0,0.53002,0.00037,9.4283]
[1779061403108,45.33,77073.39,0.0,0.53002,0.00037,9.4283]
[1779061403184,45.33,77073.39,0.0,0.53002,0.00037,9.4283]
[1779061403285,45.33,77073.39,0.0,0.53002,0.00037,9.4283]
[1779061403496,45.33,77073.39,0.0,0.53002,0.00037,9.4283]
[1779061403668,45.33,77066.24,0.0,0.52737,0.00037,9.43194]
[1779061404352,45.33,77066.24,0.0,0.52737,0.00037,9.43194]
[1779061404379,45.33,77066.24,0.0,0.52737,0.00037,9.43194]
[1779061404796,45.33,77066.24,0.0,0.52737,0.00037,9.43194]
[1779061404855,45.33,77066.24,0.0,0.52737,0.00037,9.43194]
[1779061404900,45.33,77058.68,0.0,0.52457,0.00037,9.43534]
[1779061405068,45.33,77058.68,0.0,0.52457,0.00037,9.43534]
[1779061405377,45.33,77056.73,0.0,0.52384,0.00037,9.43614]
[1779061405962,45.33,77056.73,0.0,0.52384,0.00037,9.43614]
[1779061405985,45.33,77056.73,0.0,0.52384,0.00037,9.43614]
[1779061406101,45.33,77056.73,0.0,0.52384,0.00037,9.43614]
[1779061406135,45.33,77056.73,0.0,0.52384,0.00037,9.43614]
[1779061406648,45.33,77048.94,0.0,0.52096,0.00037,9.43903]
[1779061406995,45.33,77048.94,0.0,0.52096,0.00037,9.43903]
[1779061407073,45.33,77048.94,0.0,0.52096,0.00037,9.43903]
[1779061407783,45.33,77057.63,0.0,0.52418,0.00037,9.43578]
[1779061408840,45.33,77068.89,0.0,0.52835,0.00037,9.43064]
[1779061409862,45.33,77072.83,0.0,0.52981,0.00037,9.4286]
[1779061410139,45.33,77072.83,0.0,0.52981,0.00037,9.4286]
[1779061410240,45.33,77072.83,0.0,0.52981,0.00037,9.4286]
[1779061410419,45.33,77072.83,0.0,0.52981,0.00037,9.4286]
[1779061410451,45.33,77072.83,0.0,0.52981,0.00037,9.4286]
[1779061410500,45.33,77072.83,0.0,0.52981,0.00037,9.4286]
[1779061410603,45.33,77072.83,0.0,0.52981,0.00037,9.4286]
[1779061410820,45.33,77072.83,0.0,0.52981,0.00037,9.4286]
[1779061410843,45.33,77081.93,0.0,0.53318,0.00037,9.4234]
[1779061410971,45.33,77081.93,0.0,0.53318,0.00037,9.4234]
[1779061411012,45.33,77081.93,0.0,0.53318,0.00037,9.4234]
[1779061411254,45.33,77081.93,0.0,0.53318,0.00037,9.4234]
[1779061411327,45.33,77081.93,0.0,0.53318,0.00037,9.4234]
[1779061411354,45.33,77081.93,0.0,0.53318,0.00037,9.4234]
[1779061411449,45.33,77081.93,0.0,0.53318,0.00037,9.4234]
[1779061411762,45.32,77102.2,0.0,0.54071,0.00037,9.39984]
[1779061412591,45.32,77102.2,0.0,0.54071,0.00037,9.39984]
[1779061412643,45.32,77102.2,0.0,0.54071,0.00037,9.39984]
[1779061412732,45.32,77102.2,0.0,0.54071,0.00037,9.39984]
[1779061412813,45.32,77112.34,0.0,0.54446,0.00037,9.39159]
[1779061413770,45.32,77112.34,0.0,0.54446,0.00037,9.39159]
[1779061413871,45.32,77124.3,0.0,0.54887,0.00037,9.38078]
[1779061414508,45.32,77124.3,0.0,0.54887,0.00037,9.38078]
[1779061414607,45.32,77130.17,0.0,0.55104,0.00037,9.37506]
[1779061415519,45.32,77130.17,0.0,0.55104,0.00037,9.37506]
[1779061415620,45.31,77135.71,0.0,0.55309,0.00037,9.36936]
[1779061416903,45.31,77135.71,0.0,0.55309,0.00037,9.36936]
[1779061417284,45.31,77135.71,0.0,0.55309,0.00037,9.36935]
[1779061417341,45.31,77135.71,0.0,0.55309,0.00037,9.36935]
[1779061417853,45.31,77135.71,0.0,0.55309,0.00037,9.36935]
[1779061417877,45.31,77135.71,0.0,0.55309,0.00037,9.36935]
[1779061417880,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418071,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418146,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418380,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418395,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418407,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418522,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418527,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418548,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418762,45.31,77126.15,0.0,0.54957,0.00037,9.37897]
[1779061418863,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419051,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419055,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419220,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419227,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419292,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419540,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419724,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419756,45.3,77117.74,0.0,0.54647,0.00037,9.3868]
[1779061419835,45.3,77109.92,0.0,0.54358,0.00037,9.39359]
[1779061420287,45.3,77109.92,0.0,0.54358,0.00037,9.39359]
[1779061420673,45.3,77104.94,0.0,0.54174,0.00037,9.39766]
[1779061421901,45.3,77104.94,0.0,0.54174,0.00037,9.39766]
[1779061421756,45.3,77109.95,0.0,0.54359,0.00037,9.39357]
[1779061422609,45.3,77109.95,0.0,0.54359,0.00037,9.39357]
[1779061422836,45.31,77116.34,0.0,0.54595,0.00037,9.38806]
[1779061423658,45.31,77116.34,0.0,0.54595,0.00037,9.38806]
[1779061423673,45.31,77116.34,0.0,0.54595,0.00037,9.38806]
[1779061423809,45.31,77122.1,0.0,0.54807,0.00037,9.38282]
[1779061424812,45.31,77135.35,0.0,0.55296,0.00037,9.36975]
[1779061425576,45.31,77135.35,0.0,0.55296,0.00037,9.36975]
[1779061425758,45.31,77137.6,0.0,0.55379,0.00037,9.36738]
[1779061426709,45.31,77134.26,0.0,0.55256,0.00037,9.37087]
[1779061428977,45.31,77135.14,0.0,0.55288,0.00037,9.36997]
[1779061429768,45.31,77142.72,0.0,0.55567,0.00037,9.36187]
[1779061430063,45.31,77142.72,0.0,0.55567,0.00037,9.36187]
[1779061430124,45.31,77142.72,0.0,0.55567,0.00037,9.36187]
[1779061430621,45.31,77142.72,0.0,0.55567,0.00037,9.36187]
[1779061430819,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431243,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431277,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431295,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431499,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431529,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431541,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431611,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431670,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431862,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431889,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431901,45.31,77141.41,0.0,0.55519,0.00037,9.3633]
[1779061431872,45.31,77131.99,0.0,0.55172,0.00037,9.37321]
[1779061432060,45.31,77131.99,0.0,0.55172,0.00037,9.37321]
[1779061432086,45.31,77131.99,0.0,0.55172,0.00037,9.37321]
[1779061432095,45.31,77131.99,0.0,0.55172,0.00037,9.37321]
[1779061432862,45.31,77131.99,0.0,0.55172,0.00037,9.37321]
[1779061432878,45.31,77131.99,0.0,0.55172,0.00037,9.37321]
[1779061432935,45.31,77115.28,0.0,0.54555,0.00037,9.38902]
[1779061432943,45.31,77115.28,0.0,0.54555,0.00037,9.38902]
[1779061433007,45.31,77115.28,0.0,0.54555,0.00037,9.38902]
[1779061433059,45.31,77115.28,0.0,0.54555,0.00037,9.38902]
[1779061433669,45.31,77103.97,0.0,0.54138,0.00037,9.39844]
[1779061434172,45.31,77103.97,0.0,0.54138,0.00037,9.39844]
[1779061434822,45.31,77100.01,0.0,0.53991,0.00037,9.40149]
[1779061435783,45.31,77084.18,0.0,0.53405,0.00037,9.41245]
[1779061436037,45.31,77084.18,0.0,0.53405,0.00037,9.41245]
[1779061436929,45.31,77075.74,0.0,0.53092,0.00037,9.41746]
[1779061437882,45.31,77080.78,0.0,0.53279,0.00037,9.41454]
[1779061438846,45.32,77085.33,0.0,0.53447,0.00037,9.41173]
[1779061439579,45.32,77085.33,0.0,0.53447,0.00037,9.41173]
[1779061439911,45.32,77087.76,0.0,0.53537,0.00037,9.41017]
[1779061440712,45.32,77087.76,0.0,0.53537,0.00037,9.41017]
[1779061440862,45.33,77088.74,0.0,0.53573,0.00037,9.40952]
[1779061441094,45.33,77088.74,0.0,0.53573,0.00037,9.40952]
[1779061441281,45.33,77088.74,0.0,0.53573,0.00037,9.40952]
[1779061441583,45.33,77088.74,0.0,0.53573,0.00037,9.40952]
[1779061441805,45.33,77088.74,0.0,0.53573,0.00037,9.40952]
[1779061441857,45.33,77088.74,0.0,0.53573,0.00037,9.40952]
[1779061441891,45.33,77088.74,0.0,0.53573,0.00037,9.40952]
[1779061441873,45.33,77097.36,0.0,0.53892,0.00037,9.4035]
[1779061442794,45.33,77097.36,0.0,0.53892,0.00037,9.4035]
[1779061442850,45.33,77097.36,0.0,0.53892,0.00037,9.4035]
[1779061442900,45.33,77097.36,0.0,0.53892,0.00037,9.4035]
[1779061442943,45.33,77097.36,0.0,0.53892,0.00037,9.4035]
[1779061442864,45.33,77110.53,0.0,0.54379,0.00037,9.39314]
[1779061443016,45.33,77110.53,0.0,0.54379,0.00037,9.39314]
[1779061443879,45.33,77110.53,0.0,0.54379,0.00037,9.39314]
[1779061443898,45.32,77111.83,0.0,0.54427,0.00037,9.39203]
[1779061444541,45.32,77111.83,0.0,0.54427,0.00037,9.39203]
[1779061444559,45.32,77111.83,0.0,0.54427,0.00037,9.39203]
[1779061444577,45.32,77111.83,0.0,0.54427,0.00037,9.39203]
[1779061444595,45.32,77111.83,0.0,0.54427,0.00037,9.39203]
[1779061444834,45.32,77111.83,0.0,0.54427,0.00037,9.39203]
[1779061444840,45.32,77111.83,0.0,0.54427,0.00037,9.39203]
[1779061444909,45.32,77120.88,0.0,0.54761,0.00037,9.384]
[1779061445012,45.32,77120.88,0.0,0.54761,0.00037,9.384]
[1779061445660,45.32,77120.88,0.0,0.54761,0.00037,9.384]
[1779061445794,45.32,77120.88,0.0,0.54761,0.00037,9.384]
[1779061445862,45.32,77120.88,0.0,0.54761,0.00037,9.384]
[1779061445875,45.32,77120.88,0.0,0.54761,0.00037,9.384]
[1779061445850,45.32,77142.03,0.0,0.5554,0.00037,9.36266]
[1779061446415,45.32,77142.03,0.0,0.5554,0.00037,9.36266]
[1779061446949,45.32,77142.03,0.0,0.5554,0.00037,9.36266]
[1779061446957,45.32,77142.03,0.0,0.5554,0.00037,9.36266]
[1779061446655,45.32,77142.03,0.0,0.5554,0.00037,9.36266]
[1779061447763,45.32,77144.54,0.0,0.55632,0.00037,9.3599]
[1779061448253,45.32,77144.54,0.0,0.55632,0.00037,9.3599]
[1779061449673,45.32,77141.99,0.0,0.55539,0.00037,9.36271]
[1779061450684,45.32,77138.61,0.0,0.55414,0.00037,9.36635]
[1779061451002,45.32,77138.61,0.0,0.55414,0.00037,9.36635]
[1779061451689,45.32,77140.27,0.0,0.55476,0.00037,9.36456]
[1779061452033,45.32,77140.27,0.0,0.55476,0.00037,9.36456]
[1779061452265,45.32,77140.27,0.0,0.55476,0.00037,9.36456]
[1779061452694,45.32,77143.93,0.0,0.5561,0.00037,9.36057]
[1779061453703,45.32,77162.14,0.0,0.56279,0.00037,9.33906]
[1779061454116,45.32,77162.14,0.0,0.56279,0.00037,9.33906]
[1779061454708,45.32,77169.15,0.0,0.56536,0.00037,9.33007]
[1779061455789,45.32,77174.1,0.0,0.56718,0.00037,9.3235]
[1779061456490,45.32,77174.1,0.0,0.56718,0.00037,9.3235]
[1779061456723,45.31,77174.29,0.0,0.56725,0.00037,9.32322]
[1779061457852,45.31,77174.29,0.0,0.56725,0.00037,9.32322]
[1779061457950,45.31,77168.02,0.0,0.56496,0.00037,9.33152]
[1779061458420,45.31,77168.02,0.0,0.56496,0.00037,9.33152]
[1779061458432,45.31,77168.02,0.0,0.56496,0.00037,9.33152]
[1779061458736,45.31,77167.57,0.0,0.56479,0.00037,9.3321]
[1779061459336,45.31,77167.57,0.0,0.56479,0.00037,9.3321]
[1779061459360,45.31,77167.57,0.0,0.56479,0.00037,9.3321]
[1779061459743,45.31,77167.57,0.0,0.56479,0.00037,9.3321]
[1779061459766,45.31,77147.16,0.0,0.5573,0.00037,9.35692]
[1779061460200,45.31,77147.16,0.0,0.5573,0.00037,9.35692]
[1779061460584,45.31,77147.16,0.0,0.5573,0.00037,9.35692]
[1779061460960,45.32,77137.75,0.0,0.55383,0.00037,9.36724]
[1779061461942,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061461983,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462048,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462287,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462488,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462526,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462535,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462721,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462749,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462820,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462867,45.32,77142.62,0.0,0.55563,0.00037,9.36199]
[1779061462932,45.31,77166.29,0.0,0.56432,0.00037,9.33376]
[1779061463015,45.31,77166.29,0.0,0.56432,0.00037,9.33376]
[1779061463917,45.31,77166.29,0.0,0.56432,0.00037,9.33376]
[1779061463919,45.31,77174.32,0.0,0.56727,0.00037,9.32317]
[1779061464668,45.31,77174.32,0.0,0.56727,0.00037,9.32317]
[1779061464862,45.31,77176.48,0.0,0.56806,0.00037,9.32023]
[1779061466717,45.31,77175.96,0.0,0.56787,0.00037,9.32094]
[1779061467060,45.31,77175.96,0.0,0.56787,0.00037,9.32094]
[1779061466902,45.31,77167.76,0.0,0.56486,0.00037,9.33185]
[1779061467311,45.31,77167.76,0.0,0.56486,0.00037,9.33185]
[1779061467377,45.31,77167.76,0.0,0.56486,0.00037,9.33185]
[1779061467862,45.31,77217.86,0.0,0.58314,0.00036,9.25701]
[1779061468403,45.31,77217.86,0.0,0.58314,0.00036,9.25701]
[1779061468479,45.31,77217.86,0.0,0.58314,0.00036,9.25701]
[1779061469012,45.3,77248.24,0.0,0.59415,0.00036,9.2021]
[1779061469114,45.3,77248.24,0.0,0.59415,0.00036,9.2021]
[1779061469936,45.3,77248.24,0.0,0.59415,0.00036,9.2021]
[1779061469822,45.3,77248.24,0.0,0.59416,0.00036,9.20205]
[1779061470280,45.3,77248.24,0.0,0.59416,0.00036,9.20205]
[1779061470304,45.3,77248.24,0.0,0.59416,0.00036,9.20205]
[1779061470463,45.3,77248.24,0.0,0.59416,0.00036,9.20205]
[1779061470829,45.27,77258.16,0.0,0.59779,0.00036,9.18231]
[1779061471305,45.27,77258.16,0.0,0.59779,0.00036,9.18231]
[1779061471439,45.27,77258.16,0.0,0.59779,0.00036,9.18231]
[1779061471686,45.27,77258.16,0.0,0.59779,0.00036,9.18231]
[1779061471842,45.25,77260.71,0.0,0.59884,0.00036,9.16714]
[1779061472328,45.25,77260.71,0.0,0.59884,0.00036,9.16714]
[1779061473663,45.24,77260.14,0.0,0.59866,0.00036,9.16818]
[1779061473883,45.24,77260.14,0.0,0.59866,0.00036,9.16818]
[1779061473878,45.24,77219.5,0.0,0.58393,0.00036,9.2439]
[1779061474130,45.24,77219.5,0.0,0.58393,0.00036,9.2439]
[1779061474240,45.24,77219.5,0.0,0.58393,0.00036,9.2439]
[1779061474466,45.24,77219.5,0.0,0.58393,0.00036,9.2439]
[1779061474547,45.24,77219.5,0.0,0.58393,0.00036,9.2439]
[1779061474800,45.24,77219.5,0.0,0.58393,0.00036,9.2439]
[1779061474901,45.25,77177.3,0.0,0.56851,0.00037,9.30908]
[1779061475370,45.25,77177.3,0.0,0.56851,0.00037,9.30908]
[1779061475551,45.25,77177.3,0.0,0.56851,0.00037,9.30908]
[1779061475662,45.25,77177.3,0.0,0.56851,0.00037,9.30908]
[1779061475673,45.25,77177.3,0.0,0.56851,0.00037,9.30908]
[1779061475975,45.25,77177.3,0.0,0.56851,0.00037,9.30908]
[1779061475870,45.25,77176.17,0.0,0.56809,0.00037,9.31064]
[1779061476453,45.25,77176.17,0.0,0.56809,0.00037,9.31064]
[1779061476655,45.25,77176.17,0.0,0.56809,0.00037,9.31064]
[1779061476707,45.25,77176.17,0.0,0.56809,0.00037,9.31064]
[1779061476880,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061477383,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061477883,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061478129,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061478168,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061478274,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061478377,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061478426,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061478457,45.25,77152.02,0.0,0.55922,0.00037,9.34141]
[1779061478891,45.25,77148.03,0.0,0.55775,0.00037,9.34605]
[1779061479034,45.25,77148.03,0.0,0.55775,0.00037,9.34605]
[1779061479092,45.25,77148.03,0.0,0.55775,0.00037,9.34605]
[1779061479933,45.25,77125.22,0.0,0.54933,0.00037,9.37011]
[1779061480198,45.25,77125.22,0.0,0.54933,0.00037,9.37011]
[1779061480279,45.25,77125.22,0.0,0.54933,0.00037,9.37011]
[1779061480369,45.25,77125.22,0.0,0.54933,0.00037,9.37011]
[1779061480432,45.25,77125.22,0.0,0.54933,0.00037,9.37011]
[1779061480904,45.25,77125.29,0.0,0.54935,0.00037,9.37004]
[1779061481922,45.25,77123.04,0.0,0.54852,0.00037,9.37219]
[1779061483399,45.25,77123.04,0.0,0.54852,0.00037,9.37219]
[1779061483451,45.25,77123.04,0.0,0.54852,0.00037,9.37219]
[1779061483662,45.25,77123.04,0.0,0.54852,0.00037,9.37219]
[1779061484687,45.25,77122.66,0.0,0.54838,0.00037,9.37255]
[1779061484882,45.25,77122.66,0.0,0.54838,0.00037,9.37255]
[1779061484953,45.25,77131.57,0.0,0.55167,0.00037,9.36383]
[1779061489968,45.24,77133.14,0.0,0.55226,0.00037,9.36222]
[1779061490976,45.24,77143.83,0.0,0.5562,0.00037,9.35078]
[1779061491981,45.24,77147.98,0.0,0.55773,0.00037,9.34609]
[1779061493996,45.24,77149.7,0.0,0.55837,0.00037,9.3441]
[1779061495742,45.24,77149.09,0.0,0.55815,0.00037,9.3448]
[1779061495813,45.24,77149.09,0.0,0.55815,0.00037,9.3448]
[1779061495858,45.24,77149.09,0.0,0.55815,0.00037,9.3448]
[1779061496026,45.24,77145.79,0.0,0.55693,0.00037,9.34856]
[1779061497024,45.24,77149.51,0.0,0.5583,0.00037,9.3443]
[1779061497436,45.24,77149.51,0.0,0.5583,0.00037,9.3443]
[1779061497615,45.24,77149.51,0.0,0.5583,0.00037,9.3443]
[1779061497627,45.24,77149.51,0.0,0.5583,0.00037,9.3443]
[1779061497725,45.24,77149.51,0.0,0.5583,0.00037,9.3443]
[1779061497740,45.24,77149.51,0.0,0.5583,0.00037,9.3443]
[1779061498025,45.23,77149.86,0.0,0.55844,0.00037,9.34388]
[1779061498410,45.23,77149.86,0.0,0.55844,0.00037,9.34388]
[1779061498633,45.23,77149.86,0.0,0.55844,0.00037,9.34388]
[1779061499032,45.22,77165.41,0.0,0.56417,0.00037,9.32481]
[1779061499670,45.22,77165.41,0.0,0.56417,0.00037,9.32481]
[1779061500063,45.22,77169.6,0.0,0.56572,0.00037,9.31934]
[1779061500221,45.22,77169.6,0.0,0.56572,0.00037,9.31934]
[1779061500240,45.22,77169.6,0.0,0.56572,0.00037,9.31934]
[1779061500286,45.22,77169.6,0.0,0.56572,0.00037,9.31934]
[1779061500641,45.22,77169.6,0.0,0.56572,0.00037,9.31934]
[1779061501055,45.22,77172.57,0.0,0.56681,0.00037,9.31539]
[1779061501687,45.22,77172.57,0.0,0.56681,0.00037,9.31539]
[1779061501737,45.22,77172.57,0.0,0.56681,0.00037,9.31539]
[1779061501746,45.22,77172.57,0.0,0.56681,0.00037,9.31539]
[1779061501752,45.22,77172.57,0.0,0.56681,0.00037,9.31539]
[1779061502060,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061502306,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061502349,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061502366,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061502451,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061502606,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061502744,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061502755,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061502786,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061503076,45.22,77169.66,0.0,0.56574,0.00037,9.31925]
[1779061503074,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503186,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503219,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503362,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503372,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503592,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503620,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503660,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503727,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503794,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503823,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503902,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503907,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061503934,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061504079,45.22,77169.99,0.0,0.56586,0.00037,9.31881]
[1779061504091,45.22,77169.25,0.0,0.56559,0.00037,9.31978]
[1779061504573,45.22,77169.25,0.0,0.56559,0.00037,9.31978]
[1779061504735,45.22,77169.25,0.0,0.56559,0.00037,9.31978]
[1779061504760,45.22,77169.25,0.0,0.56559,0.00037,9.31978]
[1779061504913,45.22,77169.25,0.0,0.56559,0.00037,9.31978]
[1779061505089,45.22,77156.3,0.0,0.56083,0.00037,9.33617]
[1779061506097,45.22,77133.03,0.0,0.55224,0.00037,9.36224]
[1779061506715,45.22,77133.03,0.0,0.55224,0.00037,9.36224]
[1779061506724,45.22,77133.03,0.0,0.55224,0.00037,9.36224]
[1779061506875,45.22,77133.03,0.0,0.55224,0.00037,9.36224]
[1779061507103,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507475,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507604,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507693,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507739,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507805,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507816,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507841,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507848,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507874,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507942,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061507997,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061508009,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061508047,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061508098,45.21,77122.84,0.0,0.54848,0.00037,9.37228]
[1779061508066,45.21,77115.35,0.0,0.54571,0.00037,9.37913]
[1779061508374,45.21,77115.35,0.0,0.54571,0.00037,9.37913]
[1779061508513,45.21,77115.35,0.0,0.54571,0.00037,9.37913]
[1779061508565,45.21,77115.35,0.0,0.54571,0.00037,9.37913]
[1779061508594,45.21,77115.35,0.0,0.54571,0.00037,9.37913]
[1779061508635,45.21,77115.35,0.0,0.54571,0.00037,9.37913]
[1779061508693,45.21,77115.35,0.0,0.54571,0.00037,9.37913]
[1779061508797,45.21,77115.35,0.0,0.54571,0.00037,9.37913]
[1779061508817,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509442,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509537,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509590,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509662,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509726,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509782,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509869,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509887,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061509930,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061510054,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061510079,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061510093,45.21,77104.23,0.0,0.54159,0.00037,9.38847]
[1779061510064,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061510485,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061510598,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061510715,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061510832,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061510864,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061510872,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061510880,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061510959,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061511024,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061511033,45.21,77108.15,0.0,0.54304,0.00037,9.38529]
[1779061511093,45.21,77128.88,0.0,0.55072,0.00037,9.36641]
[1779061511927,45.2,77135.18,0.0,0.55305,0.00037,9.35997]
[1779061512525,45.2,77135.18,0.0,0.55305,0.00037,9.35997]
[1779061512702,45.2,77135.18,0.0,0.55305,0.00037,9.35997]
[1779061512728,45.2,77135.18,0.0,0.55305,0.00037,9.35997]
[1779061512837,45.2,77135.18,0.0,0.55305,0.00037,9.35997]
[1779061513001,45.2,77130.91,0.0,0.55148,0.00037,9.36434]
[1779061513377,45.2,77130.91,0.0,0.55148,0.00037,9.36434]
[1779061513518,45.2,77130.91,0.0,0.55148,0.00037,9.36434]
[1779061513789,45.2,77127.7,0.0,0.55029,0.00037,9.36755]
[1779061514174,45.2,77127.7,0.0,0.55029,0.00037,9.36755]
[1779061514743,45.2,77127.7,0.0,0.55029,0.00037,9.36755]
[1779061514844,45.19,77121.86,0.0,0.54814,0.00037,9.37315]
[1779061515635,45.19,77114.2,0.0,0.5453,0.00037,9.38009]
[1779061517042,45.19,77110.56,0.0,0.54395,0.00037,9.38323]
[1779061517539,45.19,77110.56,0.0,0.54395,0.00037,9.38323]
[1779061517614,45.19,77110.56,0.0,0.54395,0.00037,9.38323]
[1779061517678,45.19,77110.56,0.0,0.54395,0.00037,9.38323]
[1779061517737,45.19,77110.56,0.0,0.54395,0.00037,9.38323]
[1779061517981,45.19,77110.56,0.0,0.54395,0.00037,9.38323]
[1779061518062,45.19,77110.56,0.0,0.54395,0.00037,9.38323]
[1779061518017,45.19,77113.86,0.0,0.54518,0.00037,9.38038]
[1779061518944,45.18,77125.65,0.0,0.54955,0.00037,9.36951]
[1779061519143,45.18,77125.65,0.0,0.54955,0.00037,9.36951]
[1779061519266,45.18,77125.65,0.0,0.54955,0.00037,9.36951]
[1779061519541,45.18,77125.65,0.0,0.54955,0.00037,9.36951]
[1779061519615,45.18,77125.65,0.0,0.54955,0.00037,9.36951]
[1779061519684,45.18,77125.65,0.0,0.54955,0.00037,9.36951]
[1779061519968,45.18,77139.79,0.0,0.55478,0.00037,9.355]
[1779061520195,45.18,77139.79,0.0,0.55478,0.00037,9.355]
[1779061520364,45.18,77139.79,0.0,0.55478,0.00037,9.355]
[1779061520511,45.18,77139.79,0.0,0.55478,0.00037,9.355]
[1779061520556,45.18,77139.79,0.0,0.55478,0.00037,9.355]
[1779061520573,45.18,77139.79,0.0,0.55478,0.00037,9.355]
[1779061520979,45.18,77139.79,0.0,0.55478,0.00037,9.355]
[1779061521097,45.18,77139.79,0.0,0.55478,0.00037,9.355]
[1779061521039,45.18,77148.68,0.0,0.55806,0.00037,9.34504]
[1779061521482,45.18,77148.68,0.0,0.55806,0.00037,9.34504]
[1779061521557,45.18,77148.68,0.0,0.55806,0.00037,9.34504]
[1779061521688,45.18,77148.68,0.0,0.55806,0.00037,9.34504]
[1779061521824,45.18,77164.16,0.0,0.56377,0.00037,9.32621]
[1779061522204,45.18,77164.16,0.0,0.56377,0.00037,9.32621]
[1779061522978,45.18,77163.78,0.0,0.56363,0.00037,9.32668]
[1779061524083,45.18,77163.78,0.0,0.56363,0.00037,9.32668]
[1779061524918,45.18,77162.7,0.0,0.56323,0.00037,9.32805]
[1779061524992,45.18,77162.7,0.0,0.56323,0.00037,9.32805]
[1779061525057,45.18,77162.7,0.0,0.56323,0.00037,9.32805]
[1779061525044,45.18,77159.13,0.0,0.56192,0.00037,9.33252]
[1779061525591,45.18,77159.13,0.0,0.56192,0.00037,9.33252]
[1779061525675,45.18,77152.97,0.0,0.55965,0.00037,9.34]
[1779061526995,45.18,77154.7,0.0,0.56029,0.00037,9.33792]
[1779061527997,45.18,77162.56,0.0,0.56319,0.00037,9.32821]
[1779061528291,45.18,77162.56,0.0,0.56319,0.00037,9.32821]
[1779061528886,45.18,77162.56,0.0,0.56319,0.00037,9.32821]
[1779061528905,45.18,77162.56,0.0,0.56319,0.00037,9.32821]
[1779061528933,45.18,77162.56,0.0,0.56319,0.00037,9.32821]
[1779061529095,45.18,77162.56,0.0,0.56319,0.00037,9.32821]
[1779061528979,45.17,77168.96,0.0,0.56554,0.00037,9.31994]
[1779061529427,45.17,77168.96,0.0,0.56554,0.00037,9.31994]
[1779061529492,45.17,77168.96,0.0,0.56554,0.00037,9.31994]
[1779061529908,45.17,77168.96,0.0,0.56554,0.00037,9.31994]
[1779061529917,45.17,77168.96,0.0,0.56554,0.00037,9.31994]
[1779061529984,45.17,77188.19,0.0,0.57261,0.00037,9.29313]
[1779061531104,45.17,77188.19,0.0,0.57261,0.00037,9.29313]
[1779061530764,45.17,77195.51,0.0,0.57529,0.00037,9.28216]
[1779061531892,45.17,77195.51,0.0,0.57529,0.00037,9.28216]
[1779061531905,45.17,77195.51,0.0,0.57529,0.00037,9.28216]
[1779061532085,45.17,77195.51,0.0,0.57529,0.00037,9.28216]
[1779061532110,45.17,77197.73,0.0,0.57618,0.00037,9.26904]
[1779061532253,45.17,77197.73,0.0,0.57618,0.00037,9.26904]
[1779061532340,45.17,77197.73,0.0,0.57618,0.00037,9.26904]
[1779061532814,45.17,77197.73,0.0,0.57618,0.00037,9.26904]
[1779061532997,45.17,77197.73,0.0,0.57618,0.00037,9.26904]
[1779061533060,45.17,77197.73,0.0,0.57618,0.00037,9.26904]
[1779061533093,45.17,77192.95,0.0,0.57443,0.00037,9.27634]
[1779061533249,45.17,77192.95,0.0,0.57443,0.00037,9.27634]
[1779061533426,45.17,77192.95,0.0,0.57443,0.00037,9.27634]
[1779061533522,45.17,77172.89,0.0,0.56706,0.00037,9.30501]
[1779061534801,45.17,77158.55,0.0,0.56177,0.00037,9.32355]
[1779061535984,45.17,77158.55,0.0,0.56177,0.00037,9.32355]
[1779061536110,45.17,77154.14,0.0,0.56015,0.00037,9.32892]
[1779061536360,45.17,77154.14,0.0,0.56015,0.00037,9.32892]
[1779061536462,45.17,77138.19,0.0,0.55425,0.00037,9.34705]
[1779061537204,45.17,77138.19,0.0,0.55425,0.00037,9.34705]
[1779061537212,45.17,77138.19,0.0,0.55425,0.00037,9.34705]
[1779061537403,45.17,77138.19,0.0,0.55425,0.00037,9.34705]
[1779061537408,45.17,77138.19,0.0,0.55425,0.00037,9.34705]
[1779061537501,45.17,77128.68,0.0,0.55073,0.00037,9.35689]
[1779061538413,45.17,77128.68,0.0,0.55073,0.00037,9.35689]
[1779061538418,45.17,77128.68,0.0,0.55073,0.00037,9.35689]
[1779061538788,45.17,77121.97,0.0,0.54824,0.00037,9.36338]
[1779061539433,45.17,77121.97,0.0,0.54824,0.00037,9.36338]
[1779061539441,45.17,77121.97,0.0,0.54824,0.00037,9.36338]
[1779061539810,45.17,77121.97,0.0,0.54824,0.00037,9.36338]
[1779061540022,45.17,77120.71,0.0,0.54778,0.00037,9.36456]
[1779061540812,45.17,77120.71,0.0,0.54778,0.00037,9.36456]
[1779061540818,45.17,77120.71,0.0,0.54778,0.00037,9.36456]
[1779061541022,45.16,77126.26,0.0,0.54984,0.00037,9.35926]
[1779061541539,45.16,77126.26,0.0,0.54984,0.00037,9.35926]
[1779061541639,45.16,77132.81,0.0,0.55226,0.00037,9.35269]
[1779061542177,45.16,77132.81,0.0,0.55226,0.00037,9.35269]
[1779061542302,45.16,77132.81,0.0,0.55226,0.00037,9.35269]
[1779061542598,45.16,77132.81,0.0,0.55226,0.00037,9.35269]
[1779061543128,45.16,77135.78,0.0,0.55337,0.00037,9.34959]
[1779061543207,45.16,77135.78,0.0,0.55337,0.00037,9.34959]
[1779061543302,45.16,77135.78,0.0,0.55337,0.00037,9.34959]
[1779061544091,45.16,77125.67,0.0,0.54962,0.00037,9.35983]
[1779061544620,45.16,77125.67,0.0,0.54962,0.00037,9.35983]
[1779061545019,45.16,77106.99,0.0,0.54269,0.00037,9.37656]
[1779061545968,45.16,77095.19,0.0,0.5383,0.00037,9.38567]
[1779061547930,45.16,77095.53,0.0,0.53843,0.00037,9.38542]
[1779061547938,45.16,77095.53,0.0,0.53843,0.00037,9.38542]
[1779061548106,45.16,77095.53,0.0,0.53843,0.00037,9.38542]
[1779061548136,45.16,77096.14,0.0,0.53866,0.00037,9.38498]
[1779061550722,45.16,77096.48,0.0,0.53878,0.00037,9.38473]
[1779061550756,45.16,77096.48,0.0,0.53878,0.00037,9.38473]
[1779061550785,45.16,77096.48,0.0,0.53878,0.00037,9.38473]
[1779061550906,45.16,77091.9,0.0,0.53708,0.00037,9.388]
[1779061551662,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552532,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552561,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552565,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552632,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552648,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552736,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552766,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552772,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552795,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552826,45.16,77089.96,0.0,0.53636,0.00037,9.38934]
[1779061552895,45.15,77093.29,0.0,0.5376,0.00037,9.38702]
[1779061553457,45.15,77093.29,0.0,0.5376,0.00037,9.38702]
[1779061553481,45.15,77093.29,0.0,0.5376,0.00037,9.38702]
[1779061553711,45.15,77093.29,0.0,0.5376,0.00037,9.38702]
[1779061553789,45.15,77095.43,0.0,0.5384,0.00037,9.38548]
[1779061554496,45.15,77099.99,0.0,0.54009,0.00037,9.38209]
[1779061556638,45.15,77098.88,0.0,0.53968,0.00037,9.38293]
[1779061557157,45.15,77095.0,0.0,0.53824,0.00037,9.38579]
[1779061558160,45.15,77095.0,0.0,0.53824,0.00037,9.38579]
[1779061558050,45.15,77092.44,0.0,0.53729,0.00037,9.38762]
[1779061558248,45.15,77092.44,0.0,0.53729,0.00037,9.38762]
[1779061558516,45.15,77092.44,0.0,0.53729,0.00037,9.38762]
[1779061558550,45.15,77092.44,0.0,0.53729,0.00037,9.38762]
[1779061558613,45.15,77087.82,0.0,0.53557,0.00037,9.39077]
[1779061559508,45.15,77087.82,0.0,0.53557,0.00037,9.39077]
[1779061559561,45.15,77087.82,0.0,0.53557,0.00037,9.39077]
[1779061559750,45.15,77087.82,0.0,0.53557,0.00037,9.39077]
[1779061559756,45.15,77087.82,0.0,0.53557,0.00037,9.39077]
[1779061559794,45.15,77087.82,0.0,0.53557,0.00037,9.39077]
[1779061559982,45.15,77087.82,0.0,0.53557,0.00037,9.39077]
[1779061560031,45.16,77088.72,0.0,0.5359,0.00037,9.39018]
[1779061560983,45.16,77088.72,0.0,0.5359,0.00037,9.39018]
[1779061561022,45.16,77086.12,0.0,0.53493,0.00037,9.39189]
[1779061561665,45.16,77086.12,0.0,0.53493,0.00037,9.39189]
[1779061561741,45.16,77086.12,0.0,0.53493,0.00037,9.39189]
[1779061561822,45.16,77086.12,0.0,0.53493,0.00037,9.39189]
[1779061562070,45.16,77086.12,0.0,0.53493,0.00037,9.39189]
[1779061562173,45.16,77095.58,0.0,0.53845,0.00037,9.38538]
[1779061562388,45.16,77095.58,0.0,0.53845,0.00037,9.38538]
[1779061562522,45.16,77095.58,0.0,0.53845,0.00037,9.38538]
[1779061562749,45.16,77095.58,0.0,0.53845,0.00037,9.38538]
[1779061562846,45.15,77116.91,0.0,0.54638,0.00037,9.36801]
[1779061563939,45.15,77116.91,0.0,0.54638,0.00037,9.36801]
[1779061564030,45.12,77135.71,0.0,0.55339,0.00037,9.34952]
[1779061564347,45.12,77135.71,0.0,0.55339,0.00037,9.34952]
[1779061564795,45.12,77135.71,0.0,0.55339,0.00037,9.34952]
[1779061564982,45.12,77140.78,0.0,0.55527,0.00037,9.34406]
[1779061567058,45.12,77140.52,0.0,0.55517,0.00037,9.34435]
[1779061567109,45.12,77141.28,0.0,0.55545,0.00037,9.34351]
[1779061567470,45.12,77141.28,0.0,0.55545,0.00037,9.34351]
[1779061567717,45.12,77141.28,0.0,0.55545,0.00037,9.34351]
[1779061567788,45.12,77146.54,0.0,0.5574,0.00037,9.33762]
[1779061569039,45.12,77148.84,0.0,0.55825,0.00037,9.33497]
[1779061569856,45.12,77148.84,0.0,0.55825,0.00037,9.33497]
[1779061570043,45.12,77148.84,0.0,0.55825,0.00037,9.33497]
[1779061570094,45.12,77158.97,0.0,0.56199,0.00037,9.32279]
[1779061570204,45.12,77158.97,0.0,0.56199,0.00037,9.32279]
[1779061570218,45.12,77158.97,0.0,0.56199,0.00037,9.32279]
[1779061570224,45.12,77158.97,0.0,0.56199,0.00037,9.32279]
[1779061570936,45.12,77158.97,0.0,0.56199,0.00037,9.32279]
[1779061570974,45.12,77158.97,0.0,0.56199,0.00037,9.32279]
[1779061571167,45.12,77158.97,0.0,0.56199,0.00037,9.32279]
[1779061571170,45.12,77158.97,0.0,0.56199,0.00037,9.32279]
[1779061571173,45.11,77174.83,0.0,0.56785,0.00037,9.30208]
[1779061571223,45.11,77174.83,0.0,0.56785,0.00037,9.30208]
[1779061571363,45.11,77174.83,0.0,0.56785,0.00037,9.30208]
[1779061571407,45.11,77174.83,0.0,0.56785,0.00037,9.30208]
[1779061571851,45.11,77174.83,0.0,0.56785,0.00037,9.30208]
[1779061571869,45.11,77174.83,0.0,0.56785,0.00037,9.30208]
[1779061572136,45.11,77174.83,0.0,0.56785,0.00037,9.30208]
[1779061572145,45.11,77185.72,0.0,0.57186,0.00037,9.28669]
[1779061572956,45.11,77187.54,0.0,0.57253,0.00037,9.28402]
[1779061573434,45.11,77187.54,0.0,0.57253,0.00037,9.28402]
[1779061573555,45.11,77187.54,0.0,0.57253,0.00037,9.28402]
[1779061573654,45.11,77187.54,0.0,0.57253,0.00037,9.28402]
[1779061573983,45.11,77171.11,0.0,0.56648,0.00037,9.3071]
[1779061574354,45.11,77171.11,0.0,0.56648,0.00037,9.3071]
[1779061574579,45.11,77171.11,0.0,0.56648,0.00037,9.3071]
[1779061574921,45.11,77145.4,0.0,0.55698,0.00037,9.33888]
[1779061576038,45.11,77145.4,0.0,0.55698,0.00037,9.33888]
[1779061576101,45.11,77130.46,0.0,0.55145,0.00037,9.35491]
[1779061577185,45.11,77131.51,0.0,0.55184,0.00037,9.35385]
[1779061577290,45.11,77131.51,0.0,0.55184,0.00037,9.35385]
[1779061578135,45.11,77129.79,0.0,0.5512,0.00037,9.35559]
[1779061580162,45.11,77143.37,0.0,0.55624,0.00037,9.34116]
[1779061581078,45.11,77146.66,0.0,0.55746,0.00037,9.33744]
[1779061581677,45.11,77141.96,0.0,0.55572,0.00037,9.34272]
[1779061584177,45.1,77128.14,0.0,0.55059,0.00037,9.35723]
[1779061584974,45.1,77134.13,0.0,0.55282,0.00037,9.35113]
[1779061585917,45.1,77146.31,0.0,0.55733,0.00037,9.33782]
[1779061586915,45.1,77159.47,0.0,0.5622,0.00037,9.3221]
[1779061587907,45.1,77160.79,0.0,0.56269,0.00037,9.32044]
[1779061588851,45.1,77160.79,0.0,0.56269,0.00037,9.32044]
[1779061588996,45.1,77164.63,0.0,0.56411,0.00037,9.31553]
[1779061590708,45.09,77172.17,0.0,0.56689,0.00037,9.30558]
[1779061594113,45.09,77169.92,0.0,0.56613,0.00037,9.29891]
[1779061594919,45.09,77165.2,0.0,0.56439,0.00037,9.30511]
[1779061595800,45.09,77165.2,0.0,0.56439,0.00037,9.30511]
[1779061596085,45.09,77165.2,0.0,0.56439,0.00037,9.30511]
[1779061596182,45.09,77168.94,0.0,0.56577,0.00037,9.30021]
[1779061596356,45.09,77168.94,0.0,0.56577,0.00037,9.30021]
[1779061596376,45.09,77168.94,0.0,0.56577,0.00037,9.30021]
[1779061596754,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061597442,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061597690,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061597744,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061597983,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061598060,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061598082,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061598107,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061598117,45.09,77168.94,0.0,0.56577,0.00037,9.3002]
[1779061598141,45.09,77181.16,0.0,0.57028,0.00037,9.28341]
[1779061598437,45.09,77181.16,0.0,0.57028,0.00037,9.28341]
[1779061598952,45.09,77190.3,0.0,0.57365,0.00037,9.27007]
[1779061599790,45.08,77190.32,0.0,0.57366,0.00037,9.27003]
[1779061600487,45.08,77190.32,0.0,0.57366,0.00037,9.27003]
[1779061600647,45.08,77190.32,0.0,0.57366,0.00037,9.27003]
[1779061600659,45.08,77190.32,0.0,0.57366,0.00037,9.27003]
[1779061600916,45.08,77194.53,0.0,0.57521,0.00037,9.26366]
[1779061601566,45.08,77194.53,0.0,0.57521,0.00037,9.26366]
[1779061601835,45.08,77194.53,0.0,0.57521,0.00037,9.26366]
[1779061601892,45.08,77194.53,0.0,0.57521,0.00037,9.26366]
[1779061602080,45.08,77194.53,0.0,0.57521,0.00037,9.26366]
[1779061602181,45.08,77199.11,0.0,0.57689,0.00037,9.25656]
[1779061602737,45.08,77199.11,0.0,0.57689,0.00037,9.25656]
[1779061602757,45.08,77199.11,0.0,0.57689,0.00037,9.25656]
[1779061602786,45.08,77199.11,0.0,0.57689,0.00037,9.25656]
[1779061602979,45.08,77199.11,0.0,0.57689,0.00037,9.25656]
[1779061603059,45.08,77195.53,0.0,0.57558,0.00037,9.26211]
[1779061604894,45.08,77195.53,0.0,0.57558,0.00037,9.26211]
[1779061604900,45.08,77195.53,0.0,0.57558,0.00037,9.26211]
[1779061604909,45.08,77195.53,0.0,0.57558,0.00037,9.26211]
[1779061604931,45.08,77190.95,0.0,0.57389,0.00037,9.26906]
[1779061606342,45.08,77190.95,0.0,0.57389,0.00037,9.26906]
[1779061606705,45.08,77190.95,0.0,0.57389,0.00037,9.26906]
[1779061606717,45.08,77190.95,0.0,0.57389,0.00037,9.26906]
[1779061606729,45.08,77190.95,0.0,0.57389,0.00037,9.26906]
[1779061606841,45.08,77196.93,0.0,0.5761,0.00037,9.25994]
[1779061607879,45.08,77208.02,0.0,0.58017,0.00037,9.24229]
[1779061608477,45.08,77208.02,0.0,0.58017,0.00037,9.24229]
[1779061608499,45.08,77208.02,0.0,0.58017,0.00037,9.24229]
[1779061608515,45.08,77208.02,0.0,0.58017,0.00037,9.24229]
[1779061608538,45.08,77208.02,0.0,0.58017,0.00037,9.24229]
[1779061608602,45.08,77208.02,0.0,0.58017,0.00037,9.24229]
[1779061609141,45.08,77208.02,0.0,0.58017,0.00037,9.24229]
[1779061609178,45.08,77208.02,0.0,0.58017,0.00037,9.24229]
[1779061609149,45.08,77221.95,0.0,0.58527,0.00037,9.21875]
[1779061609385,45.08,77221.95,0.0,0.58527,0.00037,9.21875]
[1779061609542,45.08,77221.95,0.0,0.58527,0.00037,9.21875]
[1779061609550,45.08,77221.95,0.0,0.58527,0.00037,9.21875]
[1779061609576,45.08,77221.95,0.0,0.58527,0.00037,9.21875]
[1779061609764,45.08,77221.95,0.0,0.58527,0.00037,9.21875]
[1779061609843,45.08,77221.95,0.0,0.58527,0.00037,9.21875]
[1779061609852,45.08,77221.95,0.0,0.58527,0.00037,9.21875]
[1779061610221,45.08,77224.21,0.0,0.5861,0.00037,9.21479]
[1779061610277,45.08,77224.21,0.0,0.5861,0.00037,9.21479]
[1779061610328,45.08,77224.21,0.0,0.5861,0.00037,9.21479]
[1779061610895,45.07,77224.4,0.0,0.58617,0.00037,9.21443]
[1779061611819,45.07,77224.4,0.0,0.58617,0.00037,9.21443]
[1779061611954,45.07,77205.58,0.0,0.57928,0.00037,9.24622]
[1779061612896,45.07,77203.91,0.0,0.57867,0.00037,9.24887]
[1779061613927,45.07,77203.91,0.0,0.57867,0.00037,9.24887]
[1779061614155,45.07,77203.91,0.0,0.57867,0.00037,9.24887]
[1779061614169,45.07,77203.91,0.0,0.57867,0.00037,9.24887]
[1779061614028,45.07,77209.98,0.0,0.5809,0.00037,9.23899]
[1779061614899,45.07,77209.98,0.0,0.5809,0.00037,9.23899]
[1779061615809,45.07,77209.98,0.0,0.5809,0.00037,9.23899]
[1779061615853,45.07,77209.98,0.0,0.5809,0.00037,9.23899]
[1779061615942,45.07,77209.98,0.0,0.5809,0.00037,9.23899]
[1779061616112,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061616267,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061616312,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061616377,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061616385,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061616892,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061617031,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061617060,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061617068,45.07,77226.81,0.0,0.58707,0.00037,9.21008]
[1779061617153,45.06,77228.15,0.0,0.58756,0.00037,9.20766]
[1779061618917,45.06,77228.15,0.0,0.58756,0.00037,9.20766]
[1779061618951,45.06,77228.15,0.0,0.58756,0.00037,9.20766]
[1779061619164,45.06,77228.15,0.0,0.58756,0.00037,9.20766]
[1779061619126,45.06,77220.9,0.0,0.58491,0.00037,9.22044]
[1779061619277,45.06,77220.9,0.0,0.58491,0.00037,9.22044]
[1779061619330,45.06,77220.9,0.0,0.58491,0.00037,9.22044]
[1779061619390,45.06,77220.9,0.0,0.58491,0.00037,9.22044]
[1779061619987,45.06,77220.9,0.0,0.58491,0.00037,9.22044]
[1779061620188,45.06,77220.9,0.0,0.58491,0.00037,9.22044]
[1779061620218,45.06,77220.9,0.0,0.58491,0.00037,9.22044]
[1779061620015,45.06,77198.37,0.0,0.57665,0.00037,9.25758]
[1779061620610,45.06,77198.37,0.0,0.57665,0.00037,9.25758]
[1779061620629,45.06,77198.37,0.0,0.57665,0.00037,9.25758]
[1779061620664,45.06,77198.37,0.0,0.57665,0.00037,9.25758]
[1779061621153,45.06,77198.37,0.0,0.57665,0.00037,9.25758]
[1779061621174,45.06,77183.14,0.0,0.57105,0.00037,9.28042]
[1779061621460,45.06,77183.14,0.0,0.57105,0.00037,9.28042]
[1779061622125,45.06,77183.14,0.0,0.57105,0.00037,9.28042]
[1779061622195,45.06,77172.2,0.0,0.56701,0.00037,9.2957]
[1779061623071,45.06,77166.94,0.0,0.56507,0.00037,9.3027]
[1779061624186,45.06,77160.55,0.0,0.5627,0.00037,9.31091]
[1779061626996,45.06,77156.8,0.0,0.56132,0.00037,9.31558]
[1779061628001,45.06,77162.94,0.0,0.56359,0.00037,9.30787]
[1779061629017,45.06,77157.58,0.0,0.56161,0.00037,9.31461]
[1779061629752,45.06,77157.58,0.0,0.56161,0.00037,9.31461]
[1779061631094,45.06,77152.31,0.0,0.55966,0.00037,9.321]
[1779061631918,45.06,77152.31,0.0,0.55966,0.00037,9.321]
[1779061631925,45.06,77152.31,0.0,0.55966,0.00037,9.321]
[1779061632040,45.06,77152.31,0.0,0.55966,0.00037,9.321]
[1779061633038,45.06,77143.65,0.0,0.55645,0.00037,9.33103]
[1779061634075,45.06,77143.65,0.0,0.55645,0.00037,9.33103]
[1779061634109,45.06,77145.78,0.0,0.55724,0.00037,9.32862]
[1779061637601,45.06,77146.16,0.0,0.55738,0.00037,9.32819]
[1779061637771,45.06,77146.16,0.0,0.55738,0.00037,9.32819]
[1779061638178,45.06,77146.16,0.0,0.55738,0.00037,9.32819]
[1779061638225,45.06,77146.16,0.0,0.55738,0.00037,9.32819]
[1779061638179,45.06,77128.64,0.0,0.55087,0.00037,9.34699]
[1779061638410,45.06,77128.64,0.0,0.55087,0.00037,9.34699]
[1779061638441,45.06,77128.64,0.0,0.55087,0.00037,9.34699]
[1779061638460,45.06,77128.64,0.0,0.55087,0.00037,9.34699]
[1779061638923,45.06,77128.64,0.0,0.55087,0.00037,9.34699]
[1779061639079,45.06,77128.64,0.0,0.55087,0.00037,9.34699]
[1779061639457,45.06,77128.64,0.0,0.55087,0.00037,9.34699]
[1779061640086,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061640477,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061640516,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061640732,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061640791,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061640797,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061640840,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061640932,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061641066,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061641108,45.06,77103.21,0.0,0.5414,0.00037,9.36982]
[1779061641146,45.06,77115.82,0.0,0.5461,0.00037,9.35916]
[1779061641509,45.06,77115.82,0.0,0.5461,0.00037,9.35916]
[1779061641558,45.06,77115.82,0.0,0.5461,0.00037,9.35916]
[1779061641758,45.06,77115.82,0.0,0.5461,0.00037,9.35916]
[1779061641791,45.06,77115.82,0.0,0.5461,0.00037,9.35916]
[1779061641954,45.06,77115.82,0.0,0.5461,0.00037,9.35916]
[1779061641969,45.06,77115.82,0.0,0.5461,0.00037,9.35916]
[1779061642174,45.06,77115.82,0.0,0.5461,0.00037,9.35916]
[1779061642101,45.06,77116.02,0.0,0.54618,0.00037,9.35897]
[1779061642363,45.06,77116.02,0.0,0.54618,0.00037,9.35897]
[1779061643247,45.06,77116.02,0.0,0.54618,0.00037,9.35897]
[1779061643183,45.06,77128.09,0.0,0.55067,0.00037,9.34753]
[1779061643529,45.06,77128.09,0.0,0.55067,0.00037,9.34753]
[1779061643551,45.06,77128.09,0.0,0.55067,0.00037,9.34753]
[1779061644114,45.06,77127.89,0.0,0.55059,0.00037,9.34773]
[1779061645225,45.06,77119.67,0.0,0.54753,0.00037,9.35564]
[1779061647216,45.06,77118.03,0.0,0.54692,0.00037,9.35715]
[1779061647239,45.06,77112.96,0.0,0.54504,0.00037,9.36169]
[1779061647285,45.06,77112.96,0.0,0.54504,0.00037,9.36169]
[1779061648206,45.06,77112.96,0.0,0.54504,0.00037,9.36169]
[1779061648253,45.06,77112.96,0.0,0.54504,0.00037,9.36169]
[1779061648265,45.06,77112.96,0.0,0.54504,0.00037,9.36169]
[1779061648246,45.06,77102.85,0.0,0.54127,0.00037,9.3701]
[1779061649205,45.06,77088.12,0.0,0.53577,0.00037,9.38087]
[1779061649514,45.06,77088.12,0.0,0.53577,0.00037,9.38087]
[1779061649622,45.06,77088.12,0.0,0.53577,0.00037,9.38087]
[1779061650246,45.06,77072.33,0.0,0.52986,0.00037,9.39042]
[1779061651195,45.07,77067.13,0.0,0.52794,0.00037,9.38355]
[1779061652429,45.07,77068.88,0.0,0.5286,0.00037,9.38267]
[1779061652480,45.07,77068.88,0.0,0.5286,0.00037,9.38267]
[1779061653256,45.07,77078.57,0.0,0.53222,0.00037,9.37732]
[1779061654229,45.07,77090.85,0.0,0.53681,0.00037,9.36944]
[1779061655191,45.07,77090.37,0.0,0.53663,0.00037,9.36977]
[1779061656199,45.08,77082.74,0.0,0.53378,0.00037,9.37479]
[1779061656617,45.08,77082.74,0.0,0.53378,0.00037,9.37479]
[1779061657206,45.08,77066.86,0.0,0.52783,0.00037,9.38369]
[1779061658213,45.08,77070.16,0.0,0.52907,0.00037,9.38202]
[1779061659035,45.08,77070.16,0.0,0.52907,0.00037,9.38202]
[1779061659220,45.08,77073.9,0.0,0.53047,0.00037,9.38001]
[1779061660035,45.08,77073.9,0.0,0.53047,0.00037,9.38001]
[1779061660249,45.09,77079.9,0.0,0.53271,0.00037,9.37655]
[1779061661271,45.09,77076.93,0.0,0.5316,0.00037,9.3783]
[1779061666271,45.1,77067.65,0.0,0.52812,0.00037,9.38332]
[1779061667276,45.1,77065.38,0.0,0.52727,0.00037,9.38444]
[1779061668699,45.11,77065.38,0.0,0.52727,0.00037,9.38444]
[1779061668850,45.11,77065.38,0.0,0.52727,0.00037,9.38444]
[1779061668866,45.11,77065.38,0.0,0.52727,0.00037,9.38444]
[1779061669290,45.11,77073.44,0.0,0.53028,0.00037,9.38029]
[1779061671043,45.11,77078.73,0.0,0.53226,0.00037,9.37728]
[1779061671854,45.11,77078.73,0.0,0.53226,0.00037,9.37728]
[1779061672130,45.12,77074.91,0.0,0.53083,0.00037,9.37948]
[1779061674038,45.12,77067.36,0.0,0.528,0.00037,9.38348]
[1779061678311,45.13,77067.9,0.0,0.5282,0.00037,9.38321]
[1779061678389,45.13,77072.32,0.0,0.52985,0.00037,9.38092]
[1779061679925,45.13,77072.32,0.0,0.52985,0.00037,9.38092]
[1779061680096,45.13,77072.32,0.0,0.52985,0.00037,9.38092]
[1779061680140,45.13,77065.87,0.0,0.52744,0.00037,9.38422]
[1779061680618,45.13,77065.87,0.0,0.52744,0.00037,9.38422]
[1779061680796,45.13,77065.87,0.0,0.52744,0.00037,9.38422]
[1779061680964,45.13,77085.55,0.0,0.53479,0.00037,9.37308]
[1779061681890,45.13,77085.55,0.0,0.53479,0.00037,9.37308]
[1779061681955,45.13,77085.55,0.0,0.53479,0.00037,9.37308]
[1779061682231,45.13,77097.36,0.0,0.5392,0.00037,9.36486]
[1779061682400,45.13,77097.36,0.0,0.5392,0.00037,9.36486]
[1779061682426,45.13,77097.36,0.0,0.5392,0.00037,9.36486]
[1779061682933,45.13,77097.36,0.0,0.5392,0.00037,9.36486]
[1779061682987,45.13,77097.36,0.0,0.5392,0.00037,9.36486]
[1779061683137,45.13,77104.12,0.0,0.54172,0.00037,9.35964]
[1779061684015,45.13,77104.12,0.0,0.54172,0.00037,9.35964]
[1779061684200,45.13,77116.78,0.0,0.54643,0.00037,9.34887]
[1779061685591,45.13,77116.85,0.0,0.54646,0.00037,9.34881]
[1779061685621,45.13,77116.85,0.0,0.54646,0.00037,9.34881]
[1779061686055,45.13,77116.85,0.0,0.54646,0.00037,9.34881]
[1779061686139,45.13,77116.85,0.0,0.54646,0.00037,9.34881]
[1779061686235,45.13,77118.21,0.0,0.54696,0.00037,9.34757]
[1779061686521,45.13,77118.21,0.0,0.54696,0.00037,9.34757]
[1779061686570,45.13,77118.21,0.0,0.54696,0.00037,9.34757]
[1779061686672,45.13,77118.21,0.0,0.54696,0.00037,9.34757]
[1779061686697,45.13,77118.21,0.0,0.54696,0.00037,9.34757]
[1779061686710,45.13,77118.21,0.0,0.54696,0.00037,9.34757]
[1779061687123,45.13,77118.21,0.0,0.54696,0.00037,9.34757]
[1779061687132,45.13,77118.21,0.0,0.54696,0.00037,9.34757]
[1779061687221,45.13,77133.5,0.0,0.55265,0.00037,9.33264]
[1779061687706,45.13,77133.5,0.0,0.55265,0.00037,9.33264]
[1779061687716,45.13,77133.5,0.0,0.55265,0.00037,9.33264]
[1779061687758,45.13,77133.5,0.0,0.55265,0.00037,9.33264]
[1779061687930,45.13,77133.5,0.0,0.55265,0.00037,9.33264]
[1779061688144,45.13,77145.01,0.0,0.55692,0.00037,9.32014]
[1779061690278,45.13,77144.32,0.0,0.55666,0.00037,9.32092]
[1779061690005,45.13,77146.32,0.0,0.5574,0.00037,9.31865]
[1779061690419,45.13,77146.32,0.0,0.5574,0.00037,9.31865]
[1779061690532,45.13,77146.32,0.0,0.5574,0.00037,9.31865]
[1779061690707,45.13,77146.32,0.0,0.5574,0.00037,9.31865]
[1779061690921,45.13,77146.32,0.0,0.5574,0.00037,9.31865]
[1779061690968,45.13,77146.32,0.0,0.5574,0.00037,9.31865]
[1779061691049,45.13,77146.32,0.0,0.5574,0.00037,9.31865]
[1779061691268,45.13,77146.32,0.0,0.5574,0.00037,9.31865]
[1779061691129,45.13,77154.93,0.0,0.56059,0.00037,9.30852]
[1779061691437,45.13,77154.93,0.0,0.56059,0.00037,9.30852]
[1779061692202,45.13,77154.93,0.0,0.56059,0.00037,9.30852]
[1779061692303,45.13,77157.89,0.0,0.56169,0.00037,9.3049]
[1779061692472,45.13,77157.89,0.0,0.56169,0.00037,9.3049]
[1779061692862,45.13,77157.89,0.0,0.56169,0.00037,9.3049]
[1779061692871,45.13,77157.95,0.0,0.56171,0.00037,9.30483]
[1779061693889,45.13,77161.85,0.0,0.56315,0.00037,9.29994]
[1779061695279,45.13,77161.85,0.0,0.56315,0.00037,9.29994]
[1779061694940,45.13,77163.61,0.0,0.5638,0.00037,9.2977]
[1779061695459,45.13,77163.61,0.0,0.5638,0.00037,9.2977]
[1779061695688,45.13,77169.32,0.0,0.56591,0.00037,9.29025]
[1779061696360,45.13,77169.32,0.0,0.56591,0.00037,9.29025]
[1779061696936,45.13,77175.68,0.0,0.56826,0.00037,9.28165]
[1779061697360,45.13,77175.68,0.0,0.56826,0.00037,9.28165]
[1779061697622,45.13,77175.68,0.0,0.56826,0.00037,9.28165]
[1779061697781,45.13,77173.53,0.0,0.56747,0.00037,9.28459]
[1779061698661,45.13,77173.53,0.0,0.56747,0.00037,9.28459]
[1779061698762,45.13,77167.14,0.0,0.56511,0.00037,9.29311]
[1779061699770,45.13,77167.14,0.0,0.56511,0.00037,9.29311]
[1779061700020,45.13,77166.49,0.0,0.56487,0.00037,9.29396]
[1779061700436,45.13,77166.49,0.0,0.56487,0.00037,9.29396]
[1779061700451,45.13,77166.49,0.0,0.56487,0.00037,9.29396]
[1779061700599,45.13,77166.49,0.0,0.56487,0.00037,9.29396]
[1779061700636,45.13,77166.49,0.0,0.56487,0.00037,9.29396]
[1779061700770,45.13,77166.49,0.0,0.56487,0.00037,9.29396]
[1779061700838,45.13,77165.6,0.0,0.56454,0.00037,9.29512]
[1779061701747,45.13,77165.6,0.0,0.56454,0.00037,9.29512]
[1779061701772,45.13,77160.88,0.0,0.5628,0.00037,9.30115]
[1779061703055,45.13,77169.33,0.0,0.56592,0.00037,9.29022]
[1779061703892,45.13,77172.39,0.0,0.56705,0.00037,9.28612]
[1779061704879,45.13,77169.99,0.0,0.56617,0.00037,9.28934]
[1779061706049,45.13,77169.99,0.0,0.56617,0.00037,9.28934]
[1779061706244,45.13,77168.84,0.0,0.56574,0.00037,9.29086]
[1779061706701,45.13,77159.69,0.0,0.56236,0.00037,9.30263]
[1779061707581,45.13,77155.46,0.0,0.5608,0.00037,9.30784]
[1779061709080,45.13,77155.46,0.0,0.5608,0.00037,9.30784]
[1779061709134,45.12,77148.51,0.0,0.55823,0.00037,9.31609]
[1779061710587,45.12,77143.37,0.0,0.55632,0.00037,9.32195]
[1779061712108,45.12,77139.93,0.0,0.5551,0.00037,9.3161]
[1779061713136,45.12,77139.93,0.0,0.5551,0.00037,9.3161]
[1779061713145,45.12,77139.93,0.0,0.5551,0.00037,9.3161]
[1779061713252,45.12,77139.93,0.0,0.5551,0.00037,9.3161]
[1779061713258,45.12,77139.93,0.0,0.5551,0.00037,9.3161]
[1779061713267,45.12,77139.93,0.0,0.5551,0.00037,9.3161]
[1779061713303,45.12,77142.65,0.0,0.55611,0.00037,9.3131]
[1779061713545,45.12,77142.65,0.0,0.55611,0.00037,9.3131]
[1779061713646,45.12,77147.7,0.0,0.55798,0.00037,9.30736]
[1779061715555,45.12,77147.7,0.0,0.55798,0.00037,9.30736]
[1779061716070,45.12,77147.7,0.0,0.55798,0.00037,9.30736]
[1779061716159,45.12,77150.81,0.0,0.55914,0.00037,9.30373]
[1779061717162,45.12,77150.81,0.0,0.55914,0.00037,9.30373]
[1779061717187,45.12,77150.81,0.0,0.55914,0.00037,9.30373]
[1779061717285,45.12,77150.81,0.0,0.55914,0.00037,9.30373]
[1779061717316,45.12,77152.23,0.0,0.55966,0.00037,9.30205]
[1779061718097,45.12,77152.23,0.0,0.55966,0.00037,9.30205]
[1779061718341,45.12,77163.64,0.0,0.56389,0.00037,9.28792]
[1779061718685,45.12,77163.64,0.0,0.56389,0.00037,9.28792]
[1779061718888,45.12,77169.11,0.0,0.56591,0.00037,9.28078]
[1779061719973,45.12,77172.36,0.0,0.56712,0.00037,9.27642]
[1779061720652,45.12,77172.36,0.0,0.56712,0.00037,9.27642]
[1779061720711,45.12,77175.05,0.0,0.56811,0.00037,9.27274]
[1779061721739,45.12,77175.05,0.0,0.56811,0.00037,9.27274]
[1779061722179,45.12,77175.42,0.0,0.56825,0.00037,9.27223]
[1779061722658,45.12,77175.42,0.0,0.56825,0.00037,9.27223]
[1779061722724,45.12,77176.64,0.0,0.5687,0.00037,9.27054]
[1779061723720,45.12,77176.64,0.0,0.5687,0.00037,9.27054]
[1779061723808,45.12,77178.96,0.0,0.56956,0.00037,9.2673]
[1779061726193,45.11,77181.1,0.0,0.57035,0.00037,9.26427]
[1779061727845,45.11,77185.27,0.0,0.57189,0.00037,9.25826]
[1779061731335,45.11,77188.4,0.0,0.57305,0.00037,9.25362]
[1779061732248,45.11,77186.21,0.0,0.57224,0.00037,9.25684]
[1779061733308,45.11,77180.73,0.0,0.57022,0.00037,9.26474]
[1779061734980,45.11,77167.09,0.0,0.56518,0.00037,9.28338]
[1779061736060,45.11,77173.52,0.0,0.56756,0.00037,9.27477]
[1779061737785,45.1,77184.34,0.0,0.57156,0.00037,9.25953]
[1779061739152,45.1,77187.58,0.0,0.57276,0.00037,9.25478]
[1779061744509,45.1,77188.69,0.0,0.57318,0.00037,9.25311]
[1779061745329,45.09,77190.82,0.0,0.57396,0.00037,9.24992]
[1779061746188,45.09,77184.75,0.0,0.57173,0.00037,9.25889]
[1779061747365,45.09,77181.11,0.0,0.57038,0.00037,9.26412]
[1779061748287,45.09,77177.84,0.0,0.56918,0.00037,9.26873]
[1779061749216,45.09,77170.15,0.0,0.56634,0.00037,9.27925]
[1779061749454,45.09,77170.15,0.0,0.56634,0.00037,9.27925]
[1779061750199,45.09,77157.38,0.0,0.56161,0.00037,9.29567]
[1779061751329,45.09,77155.49,0.0,0.56091,0.00037,9.29799]
[1779061752840,45.09,77155.66,0.0,0.56097,0.00037,9.29778]
[1779061753310,45.09,77161.36,0.0,0.56308,0.00037,9.29068]
[1779061754738,45.09,77161.36,0.0,0.56308,0.00037,9.29068]
[1779061755367,45.09,77171.27,0.0,0.56676,0.00037,9.27772]
[1779061756386,45.08,77177.55,0.0,0.56908,0.00037,9.26909]
[1779061756916,45.08,77177.55,0.0,0.56908,0.00037,9.26909]
[1779061757247,45.08,77177.55,0.0,0.56908,0.00037,9.26909]
[1779061757293,45.08,77186.25,0.0,0.57229,0.00037,9.25664]
[1779061757459,45.08,77186.25,0.0,0.57229,0.00037,9.25664]
[1779061758080,45.08,77186.25,0.0,0.57229,0.00037,9.25664]
[1779061758161,45.08,77186.25,0.0,0.57229,0.00037,9.25664]
[1779061758258,45.08,77186.25,0.0,0.57229,0.00037,9.25664]
[1779061758329,45.08,77186.25,0.0,0.57229,0.00037,9.25664]
[1779061758355,45.08,77186.25,0.0,0.57229,0.00037,9.25664]
[1779061758349,45.08,77206.09,0.0,0.5796,0.00037,9.22598]
[1779061758421,45.08,77206.09,0.0,0.5796,0.00037,9.22598]
[1779061758640,45.08,77206.09,0.0,0.5796,0.00037,9.22598]
[1779061758861,45.08,77206.09,0.0,0.5796,0.00037,9.22598]
[1779061759272,45.08,77227.52,0.0,0.58747,0.00037,9.18937]
[1779061759447,45.08,77227.52,0.0,0.58747,0.00037,9.18937]
[1779061759684,45.08,77227.52,0.0,0.58747,0.00037,9.18937]
[1779061759687,45.08,77227.52,0.0,0.58747,0.00037,9.18937]
[1779061759703,45.08,77227.52,0.0,0.58747,0.00037,9.18937]
[1779061760326,45.07,77244.74,0.0,0.59376,0.00036,9.15738]
[1779061760432,45.07,77244.74,0.0,0.59376,0.00036,9.15738]
[1779061760842,45.07,77244.74,0.0,0.59376,0.00036,9.15738]
[1779061760983,45.07,77244.86,0.0,0.59381,0.00036,9.15715]
[1779061762178,45.07,77248.14,0.0,0.595,0.00036,9.15078]
[1779061763658,45.07,77248.14,0.0,0.595,0.00036,9.15078]
[1779061764381,45.07,77242.85,0.0,0.59308,0.00036,9.16096]
[1779061765220,45.07,77239.55,0.0,0.59188,0.00036,9.16721]
[1779061765790,45.07,77239.55,0.0,0.59188,0.00036,9.16721]
[1779061766291,45.07,77231.21,0.0,0.58883,0.00037,9.18264]
[1779061768357,45.07,77222.54,0.0,0.58566,0.00037,9.19811]
[1779061769050,45.07,77228.58,0.0,0.58787,0.00037,9.18739]
[1779061771056,45.07,77231.24,0.0,0.58893,0.00037,9.17275]
[1779061772061,45.07,77229.27,0.0,0.58821,0.00037,9.17632]
[1779061772903,45.07,77229.27,0.0,0.58821,0.00037,9.17632]
[1779061773068,45.06,77225.28,0.0,0.58675,0.00037,9.18346]
[1779061773591,45.06,77225.28,0.0,0.58675,0.00037,9.18346]
[1779061773606,45.06,77225.28,0.0,0.58675,0.00037,9.18346]
[1779061774303,45.06,77215.45,0.0,0.58315,0.00037,9.20052]
[1779061776195,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776606,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776633,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776650,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776657,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776664,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776678,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776690,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776769,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776778,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776877,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776895,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061776974,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061777097,45.06,77210.28,0.0,0.58125,0.00037,9.20918]
[1779061778106,45.06,77222.96,0.0,0.58592,0.00037,9.18749]
[1779061778850,45.06,77222.96,0.0,0.58592,0.00037,9.18749]
[1779061778857,45.06,77222.96,0.0,0.58592,0.00037,9.18749]
[1779061778878,45.06,77222.96,0.0,0.58592,0.00037,9.18749]
[1779061779120,45.05,77222.28,0.0,0.58567,0.00037,9.18866]
[1779061779891,45.05,77222.28,0.0,0.58567,0.00037,9.18866]
[1779061780118,45.05,77222.28,0.0,0.58567,0.00037,9.18866]
[1779061781231,45.05,77218.22,0.0,0.58419,0.00037,9.19569]
[1779061782160,45.05,77218.22,0.0,0.58419,0.00037,9.19569]
[1779061782239,45.04,77226.64,0.0,0.5873,0.00037,9.1808]
[1779061784147,45.04,77228.85,0.0,0.58811,0.00037,9.17682]
[1779061786694,45.04,77227.45,0.0,0.5876,0.00037,9.17933]
[1779061787344,45.04,77232.07,0.0,0.58929,0.00037,9.17095]
[1779061789259,45.03,77247.17,0.0,0.59482,0.00036,9.14241]
[1779061790207,45.03,77240.34,0.0,0.59232,0.00037,9.15553]
[1779061792404,45.03,77237.11,0.0,0.59115,0.00037,9.16157]
[1779061794121,45.03,77237.11,0.0,0.59115,0.00037,9.16155]
[1779061794216,45.03,77237.76,0.0,0.59139,0.00037,9.16032]
[1779061796155,45.03,77236.51,0.0,0.59093,0.00037,9.16266]
[1779061796404,45.03,77236.51,0.0,0.59093,0.00037,9.16266]
[1779061796230,45.03,77232.69,0.0,0.58954,0.00037,9.16971]
[1779061796749,45.03,77232.69,0.0,0.58954,0.00037,9.16971]
[1779061797237,45.02,77231.1,0.0,0.58896,0.00037,9.1726]
[1779061798244,45.02,77225.68,0.0,0.58698,0.00037,9.18236]
[1779061799258,45.02,77214.27,0.0,0.58279,0.00037,9.20217]
[1779061800320,45.02,77214.27,0.0,0.58279,0.00037,9.20217]
[1779061800367,45.02,77209.95,0.0,0.5812,0.00037,9.20939]
[1779061800631,45.02,77209.95,0.0,0.5812,0.00037,9.20939]
[1779061801267,45.02,77209.95,0.0,0.5812,0.00037,9.20938]
[1779061802275,45.0,77202.64,0.0,0.57853,0.00037,9.2212]
[1779061802775,45.0,77202.64,0.0,0.57853,0.00037,9.2212]
[1779061803357,45.0,77202.64,0.0,0.57853,0.00037,9.2212]
[1779061803436,45.0,77200.44,0.0,0.57772,0.00037,9.22469]
[1779061803808,45.0,77200.44,0.0,0.57772,0.00037,9.22469]
[1779061804002,45.0,77200.44,0.0,0.57772,0.00037,9.22469]
[1779061804061,45.0,77200.44,0.0,0.57772,0.00037,9.22469]
[1779061804429,44.98,77217.33,0.0,0.58398,0.00037,9.1966]
[1779061805193,44.98,77217.33,0.0,0.58398,0.00037,9.1966]
[1779061805400,44.98,77217.33,0.0,0.58398,0.00037,9.1966]
[1779061805415,44.98,77217.33,0.0,0.58398,0.00037,9.1966]
[1779061805579,44.94,77217.33,0.0,0.58405,0.00037,9.19628]
[1779061805622,44.94,77217.33,0.0,0.58405,0.00037,9.19628]
[1779061805851,44.94,77217.33,0.0,0.58405,0.00037,9.19628]
[1779061805907,44.94,77217.33,0.0,0.58405,0.00037,9.19628]
[1779061806312,44.9,77230.9,0.0,0.58911,0.00037,9.1718]
[1779061807316,44.9,77218.99,0.0,0.58473,0.00037,9.19306]
[1779061808170,44.9,77218.99,0.0,0.58473,0.00037,9.19306]
[1779061808437,44.9,77218.99,0.0,0.58473,0.00037,9.19306]
[1779061808479,44.9,77218.99,0.0,0.58473,0.00037,9.19305]
[1779061808768,44.9,77218.99,0.0,0.58473,0.00037,9.19305]
[1779061809329,44.88,77219.44,0.0,0.58493,0.00037,9.19208]
[1779061809519,44.88,77219.44,0.0,0.58493,0.00037,9.19208]
[1779061810336,44.86,77221.01,0.0,0.58554,0.00037,9.18916]
[1779061812350,44.86,77223.65,0.0,0.58652,0.00037,9.18446]
[1779061817385,44.85,77226.58,0.0,0.58762,0.00037,9.17913]
[1779061818400,44.85,77228.3,0.0,0.58825,0.00037,9.176]
[1779061822426,44.84,77225.98,0.0,0.58741,0.00037,9.18014]
[1779061824440,44.84,77223.75,0.0,0.58659,0.00037,9.18411]
[1779061827460,44.83,77226.15,0.0,0.58749,0.00037,9.17975]
[1779061829578,44.83,77219.47,0.0,0.58503,0.00037,9.19156]
[1779061832662,44.82,77223.26,0.0,0.58653,0.00037,9.17501]
[1779061834102,44.82,77223.26,0.0,0.58653,0.00037,9.17501]
[1779061834254,44.82,77223.26,0.0,0.58653,0.00037,9.17501]
[1779061834268,44.82,77223.26,0.0,0.58653,0.00037,9.17501]
[1779061834362,44.82,77223.26,0.0,0.58653,0.00037,9.17501]
[1779061834441,44.82,77223.26,0.0,0.58653,0.00037,9.17501]
[1779061834397,44.82,77224.59,0.0,0.58702,0.00037,9.1726]
[1779061834718,44.82,77224.59,0.0,0.58702,0.00037,9.1726]
[1779061834738,44.82,77224.59,0.0,0.58702,0.00037,9.1726]
[1779061834756,44.82,77224.59,0.0,0.58702,0.00037,9.1726]
[1779061835165,44.81,77236.32,0.0,0.59135,0.00037,9.15102]
[1779061835628,44.81,77236.32,0.0,0.59135,0.00037,9.15102]
[1779061835640,44.81,77245.56,0.0,0.59475,0.00037,9.13328]
[1779061836645,44.81,77245.56,0.0,0.59475,0.00037,9.13328]
[1779061836679,44.81,77245.56,0.0,0.59475,0.00037,9.13328]
[1779061836833,44.81,77245.56,0.0,0.59475,0.00037,9.13328]
[1779061836902,44.81,77245.56,0.0,0.59475,0.00037,9.13328]
[1779061837070,44.81,77245.56,0.0,0.59475,0.00037,9.13328]
[1779061837273,44.79,77250.15,0.0,0.59649,0.00037,9.12389]
[1779061838191,44.78,77243.12,0.0,0.59391,0.00037,9.13771]
[1779061838917,44.78,77243.12,0.0,0.59391,0.00037,9.13771]
[1779061839030,44.78,77243.12,0.0,0.59391,0.00037,9.13771]
[1779061839048,44.78,77233.9,0.0,0.59051,0.00037,9.15526]
[1779061840767,44.78,77233.9,0.0,0.59051,0.00037,9.15526]
[1779061841097,44.78,77233.9,0.0,0.59051,0.00037,9.15526]
[1779061841261,44.78,77231.17,0.0,0.58952,0.00037,9.16029]
[1779061842104,44.78,77231.17,0.0,0.58952,0.00037,9.16029]
[1779061842151,44.78,77226.63,0.0,0.58784,0.00037,9.16857]
[1779061842722,44.78,77221.34,0.0,0.58589,0.00037,9.17804]
[1779061844816,44.77,77211.44,0.0,0.58224,0.00037,9.19514]
[1779061845900,44.77,77211.44,0.0,0.58224,0.00037,9.19514]
[1779061845918,44.77,77210.67,0.0,0.58195,0.00037,9.19642]
[1779061847327,44.77,77210.67,0.0,0.58195,0.00037,9.19642]
[1779061847336,44.77,77210.67,0.0,0.58195,0.00037,9.19642]
[1779061847344,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061848426,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061848429,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061848537,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061848579,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061848585,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061848671,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061849152,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061849273,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061849430,44.77,77210.38,0.0,0.58185,0.00037,9.1969]
[1779061849403,44.77,77207.36,0.0,0.58074,0.00037,9.20191]
[1779061849814,44.77,77207.36,0.0,0.58074,0.00037,9.20191]
[1779061850010,44.77,77207.36,0.0,0.58074,0.00037,9.20191]
[1779061850373,44.77,77207.36,0.0,0.58074,0.00037,9.20191]
[1779061850447,44.77,77204.61,0.0,0.57972,0.00037,9.20644]
[1779061850847,44.77,77202.07,0.0,0.57878,0.00037,9.21057]
[1779061851963,44.76,77205.49,0.0,0.58005,0.00037,9.20495]
[1779061852969,44.76,77205.49,0.0,0.58005,0.00037,9.20495]
[1779061853455,44.76,77207.37,0.0,0.58076,0.00037,9.20183]
[1779061854024,44.76,77210.1,0.0,0.58177,0.00037,9.19725]
[1779061857807,44.75,77215.24,0.0,0.58368,0.00037,9.18845]
[1779061858550,44.75,77215.24,0.0,0.58368,0.00037,9.18845]
[1779061858986,44.75,77221.22,0.0,0.5859,0.00037,9.17796]
[1779061860420,44.73,77228.63,0.0,0.58868,0.00037,9.16442]
[1779061862189,44.72,77222.19,0.0,0.58631,0.00037,9.17602]
[1779061862642,44.72,77222.19,0.0,0.58631,0.00037,9.17602]
[1779061863761,44.72,77218.83,0.0,0.58507,0.00037,9.18192]
[1779061865154,44.72,77213.75,0.0,0.58319,0.00037,9.19071]
[1779061867464,44.68,77203.28,0.0,0.57937,0.00037,9.20791]
[1779061869288,44.64,77213.38,0.0,0.58319,0.00037,9.19069]
[1779061869931,44.61,77221.08,0.0,0.5861,0.00037,9.17696]
[1779061872447,44.6,77218.57,0.0,0.58517,0.00037,9.18136]
[1779061873258,44.6,77210.84,0.0,0.58231,0.00037,9.19473]
[1779061874388,44.6,77205.14,0.0,0.58019,0.00037,9.20428]
[1779061875398,44.58,77209.05,0.0,0.58168,0.00037,9.19758]
[1779061877528,44.58,77201.29,0.0,0.5788,0.00037,9.2104]
[1779061878880,44.56,77203.65,0.0,0.5797,0.00037,9.2064]
[1779061879888,44.56,77211.15,0.0,0.5825,0.00037,9.19382]
[1779061882508,44.56,77212.0,0.0,0.58282,0.00037,9.19236]
[1779061884923,44.55,77209.09,0.0,0.58174,0.00037,9.19727]
[1779061885893,44.55,77209.09,0.0,0.58174,0.00037,9.19727]
[1779061886528,44.55,77208.87,0.0,0.58166,0.00037,9.19764]
[1779061890479,44.55,77211.33,0.0,0.58258,0.00037,9.19342]
[1779061891931,44.55,77211.33,0.0,0.58258,0.00037,9.19342]
[1779061892185,44.54,77215.16,0.0,0.58409,0.00037,9.17702]
[1779061894464,44.54,77215.16,0.0,0.58409,0.00037,9.17701]
[1779061894508,44.54,77222.21,0.0,0.58671,0.00037,9.16454]
[1779061899024,44.54,77225.21,0.0,0.58783,0.00037,9.1591]
[1779061902469,44.54,77223.42,0.0,0.58717,0.00037,9.16234]
[1779061904033,44.54,77223.4,0.0,0.58716,0.00037,9.16237]
[1779061904072,44.54,77223.4,0.0,0.58716,0.00037,9.16237]
[1779061904206,44.54,77223.4,0.0,0.58716,0.00037,9.16237]
[1779061904219,44.54,77223.4,0.0,0.58716,0.00037,9.16237]
[1779061904234,44.54,77223.4,0.0,0.58716,0.00037,9.16237]
[1779061904349,44.54,77219.76,0.0,0.58581,0.00037,9.16889]
[1779061905191,44.54,77213.96,0.0,0.58365,0.00037,9.17907]
[1779061905662,44.54,77213.96,0.0,0.58365,0.00037,9.17907]
[1779061906111,44.54,77213.96,0.0,0.58365,0.00037,9.17907]
[1779061906170,44.54,77214.2,0.0,0.58374,0.00037,9.17865]
[1779061906601,44.54,77214.2,0.0,0.58374,0.00037,9.17865]
[1779061907253,44.54,77214.2,0.0,0.58374,0.00037,9.17865]
[1779061907382,44.54,77218.86,0.0,0.58548,0.00037,9.17047]
[1779061907713,44.54,77218.86,0.0,0.58548,0.00037,9.17047]
[1779061908073,44.54,77218.86,0.0,0.58548,0.00037,9.17047]
[1779061908141,44.54,77224.79,0.0,0.58768,0.00037,9.15982]
[1779061909286,44.54,77224.79,0.0,0.58768,0.00037,9.15982]
[1779061909299,44.54,77225.84,0.0,0.58807,0.00037,9.1579]
[1779061910742,44.54,77225.84,0.0,0.58807,0.00037,9.15789]
[1779061911269,44.54,77225.84,0.0,0.58807,0.00037,9.15789]
[1779061911290,44.54,77227.13,0.0,0.58855,0.00037,9.15553]
[1779061914174,44.54,77227.64,0.0,0.58874,0.00037,9.15458]
[1779061920335,44.53,77229.11,0.0,0.5893,0.00037,9.15184]
[1779061920436,44.53,77229.12,0.0,0.5893,0.00037,9.15182]
[1779061923205,44.53,77227.19,0.0,0.58859,0.00037,9.15537]
[1779061924534,44.53,77231.18,0.0,0.59007,0.00037,9.14796]
[1779061925230,44.53,77239.38,0.0,0.59311,0.00037,9.13236]
[1779061925659,44.53,77239.38,0.0,0.59311,0.00037,9.13236]
[1779061925989,44.53,77239.38,0.0,0.59311,0.00037,9.13236]
[1779061926349,44.53,77239.38,0.0,0.59311,0.00037,9.13236]
[1779061926546,44.53,77250.72,0.0,0.5973,0.00037,9.10991]
[1779061926861,44.53,77250.72,0.0,0.5973,0.00037,9.10991]
[1779061927118,44.53,77250.72,0.0,0.5973,0.00037,9.10991]
[1779061927207,44.53,77250.72,0.0,0.5973,0.00037,9.10991]
[1779061927242,44.53,77250.72,0.0,0.5973,0.00037,9.10991]
[1779061927267,44.53,77250.72,0.0,0.5973,0.00037,9.10991]
[1779061927293,44.53,77263.87,0.0,0.60215,0.00037,9.08261]
[1779061928241,44.53,77263.87,0.0,0.60215,0.00037,9.0826]
[1779061929116,44.53,77263.87,0.0,0.60215,0.00037,9.0826]
[1779061929555,44.53,77263.87,0.0,0.60215,0.00037,9.0826]
[1779061929249,44.53,77268.4,0.0,0.60383,0.00037,9.07287]
[1779061930103,44.53,77268.4,0.0,0.60383,0.00037,9.07287]
[1779061930570,44.53,77268.4,0.0,0.60383,0.00037,9.07287]
[1779061930577,44.53,77268.4,0.0,0.60383,0.00037,9.07287]
[1779061930576,44.52,77274.55,0.0,0.60609,0.00037,9.05941]
[1779061931133,44.52,77274.55,0.0,0.60609,0.00037,9.05941]
[1779061931706,44.52,77274.55,0.0,0.60609,0.00037,9.05939]
[1779061932268,44.52,77273.73,0.0,0.60579,0.00037,9.06119]
[1779061934628,44.52,77273.31,0.0,0.60564,0.00037,9.06209]
[1779061935323,44.52,77279.14,0.0,0.60778,0.00037,9.04912]
[1779061936333,44.52,77276.49,0.0,0.60681,0.00037,9.05502]
[1779061937649,44.52,77275.94,0.0,0.60661,0.00037,9.05623]
[1779061938310,44.52,77275.94,0.0,0.60662,0.00037,9.05622]
[1779061939555,44.52,77275.94,0.0,0.60662,0.00037,9.05622]
[1779061940408,44.51,77287.68,0.0,0.61092,0.00037,9.02959]
[1779061941523,44.51,77293.33,0.0,0.61299,0.00037,9.0164]
[1779061942344,44.51,77293.33,0.0,0.61299,0.00037,9.01638]
[1779061942700,44.51,77293.33,0.0,0.61299,0.00037,9.01638]
[1779061942701,44.51,77293.33,0.0,0.61299,0.00037,9.01638]
[1779061942710,44.51,77293.33,0.0,0.61299,0.00037,9.01638]
[1779061942868,44.51,77293.33,0.0,0.61299,0.00037,9.01638]
[1779061942928,44.51,77293.33,0.0,0.61299,0.00037,9.01638]
[1779061943526,44.51,77293.33,0.0,0.61299,0.00037,9.01638]
[1779061943536,44.51,77293.33,0.0,0.61299,0.00037,9.01638]
[1779061943603,44.51,77311.03,0.0,0.61944,0.00036,8.97353]
[1779061943844,44.51,77311.03,0.0,0.61944,0.00036,8.97353]
[1779061943865,44.51,77311.03,0.0,0.61944,0.00036,8.97353]
[1779061944045,44.51,77311.03,0.0,0.61944,0.00036,8.97353]
[1779061944359,44.51,77311.03,0.0,0.61945,0.00036,8.97349]
[1779061945368,44.51,77314.1,0.0,0.62057,0.00036,8.9658]
[1779061947378,44.5,77317.35,0.0,0.62175,0.00036,8.95757]
[1779061947653,44.5,77317.35,0.0,0.62175,0.00036,8.95757]
[1779061948388,44.5,77318.52,0.0,0.62218,0.00036,8.95459]
[1779061949162,44.5,77318.52,0.0,0.62218,0.00036,8.95459]
[1779061949277,44.5,77318.52,0.0,0.62218,0.00036,8.95459]
[1779061949287,44.5,77318.52,0.0,0.62218,0.00036,8.95459]
[1779061949425,44.5,77318.52,0.0,0.62218,0.00036,8.95459]
[1779061949461,44.5,77318.52,0.0,0.62218,0.00036,8.95459]
[1779061949517,44.5,77320.24,0.0,0.6228,0.00036,8.95019]
[1779061949662,44.5,77320.24,0.0,0.6228,0.00036,8.95019]
[1779061950517,44.5,77320.24,0.0,0.6228,0.00036,8.95019]
[1779061950404,44.5,77320.24,0.0,0.62281,0.00036,8.95016]
[1779061950654,44.5,77320.24,0.0,0.62281,0.00036,8.95016]
[1779061952414,44.5,77324.72,0.0,0.62456,0.00036,8.92853]
[1779061953742,44.5,77324.79,0.0,0.62458,0.00036,8.92832]
[1779061954427,44.49,77332.35,0.0,0.62732,0.00036,8.90848]
[1779061955860,44.49,77333.54,0.0,0.62776,0.00036,8.9053]
[1779061956068,44.49,77333.54,0.0,0.62776,0.00036,8.9053]
[1779061956099,44.49,77333.54,0.0,0.62776,0.00036,8.9053]
[1779061956128,44.49,77333.54,0.0,0.62776,0.00036,8.9053]
[1779061956373,44.49,77333.54,0.0,0.62776,0.00036,8.9053]
[1779061956463,44.49,77339.75,0.0,0.63,0.00036,8.88862]
[1779061957866,44.49,77339.75,0.0,0.63001,0.00036,8.88856]
[1779061958455,44.48,77349.35,0.0,0.63348,0.00036,8.86222]
[1779061959418,44.48,77349.35,0.0,0.63348,0.00036,8.86222]
[1779061959423,44.48,77349.35,0.0,0.63348,0.00036,8.86222]
[1779061959614,44.46,77354.46,0.0,0.63537,0.00036,8.84746]
[1779061961476,44.42,77350.75,0.0,0.63415,0.00036,8.85693]
[1779061962483,44.4,77347.34,0.0,0.63298,0.00036,8.866]
[1779061962997,44.4,77347.34,0.0,0.63298,0.00036,8.866]
[1779061963491,44.4,77348.27,0.0,0.63332,0.00036,8.86337]
[1779061963814,44.4,77348.27,0.0,0.63332,0.00036,8.86337]
[1779061964029,44.4,77348.27,0.0,0.63332,0.00036,8.86337]
[1779061964035,44.4,77348.27,0.0,0.63332,0.00036,8.86337]
[1779061964062,44.4,77348.27,0.0,0.63332,0.00036,8.86337]
[1779061964497,44.4,77349.19,0.0,0.63365,0.00036,8.86077]
[1779061965136,44.4,77349.19,0.0,0.63365,0.00036,8.86077]
[1779061965329,44.4,77349.19,0.0,0.63365,0.00036,8.86077]
[1779061965505,44.4,77349.98,0.0,0.63394,0.00036,8.85853]
[1779061965893,44.4,77349.98,0.0,0.63394,0.00036,8.85853]
[1779061966137,44.4,77349.98,0.0,0.63394,0.00036,8.85853]
[1779061966512,44.4,77357.34,0.0,0.6366,0.00036,8.83778]
[1779061967518,44.38,77366.19,0.0,0.63982,0.00036,8.8119]
[1779061967921,44.38,77366.19,0.0,0.63982,0.00036,8.8119]
[1779061968525,44.36,77372.93,0.0,0.64229,0.00036,8.79165]
[1779061970539,44.35,77375.63,0.0,0.64327,0.00036,8.78357]
[1779061971550,44.35,77380.12,0.0,0.64488,0.00036,8.77008]
[1779061972556,44.35,77385.41,0.0,0.64677,0.00036,8.75402]
[1779061973560,44.33,77382.46,0.0,0.64577,0.00036,8.76248]
[1779061974568,44.31,77376.62,0.0,0.64375,0.00036,8.7795]
[1779061974760,44.31,77376.62,0.0,0.64375,0.00036,8.7795]
[1779061975573,44.31,77376.12,0.0,0.64358,0.00036,8.78093]
[1779061975795,44.31,77376.12,0.0,0.64358,0.00036,8.78093]
[1779061976584,44.3,77377.27,0.0,0.644,0.00036,8.77743]
[1779061977320,44.3,77377.27,0.0,0.644,0.00036,8.77743]
[1779061977595,44.28,77379.6,0.0,0.6449,0.00036,8.76981]
[1779061977835,44.28,77379.6,0.0,0.6449,0.00036,8.76981]
[1779061977949,44.28,77379.6,0.0,0.6449,0.00036,8.76981]
[1779061978603,44.26,77385.19,0.0,0.64696,0.00036,8.7523]
[1779061978835,44.26,77385.19,0.0,0.64696,0.00036,8.7523]
[1779061979610,44.24,77385.87,0.0,0.64726,0.00036,8.74966]
[1779061981623,44.23,77397.33,0.0,0.65135,0.00035,8.714]
[1779061982631,44.23,77403.52,0.0,0.65356,0.00035,8.69437]
[1779061984655,44.23,77415.13,0.0,0.65767,0.00035,8.65688]
[1779061985661,44.22,77425.11,0.0,0.6612,0.00035,8.62381]
[1779061986678,44.22,77437.47,0.0,0.66552,0.00035,8.58217]
[1779061987695,44.22,77447.51,0.0,0.66902,0.00035,8.54761]
[1779061988687,44.16,77454.26,0.0,0.67158,0.00035,8.52183]
[1779061990700,44.13,77448.4,0.0,0.66967,0.00035,8.54101]
[1779061991707,44.11,77438.38,0.0,0.66624,0.00035,8.57505]
[1779061992718,44.09,77428.34,0.0,0.66278,0.00035,8.60861]
[1779061993735,44.09,77428.07,0.0,0.66269,0.00035,8.60943]
[1779061994733,44.09,77420.79,0.0,0.66013,0.00035,8.63369]
[1779061996744,44.08,77416.49,0.0,0.65863,0.00035,8.64775]
[1779062000783,44.05,77408.32,0.0,0.65583,0.00035,8.67358]
[1779062001781,44.05,77406.79,0.0,0.6553,0.00035,8.67841]
[1779062004802,44.05,77396.85,0.0,0.65178,0.00036,8.71007]
[1779062008844,44.04,77420.02,0.0,0.66003,0.00035,8.63464]
[1779062009860,44.03,77458.15,0.0,0.6734,0.00035,8.50301]
[1779062010866,44.03,77472.63,0.0,0.67843,0.00035,8.45047]
[1779062011871,44.0,77467.55,0.0,0.67692,0.00035,8.45767]
[1779062013291,43.96,77455.15,0.0,0.67277,0.00035,8.50063]
[1779062018922,43.92,77457.84,0.0,0.67384,0.00035,8.48957]
[1779062021942,43.86,77467.11,0.0,0.67731,0.00035,8.45343]
[1779062026977,43.72,77470.59,0.0,0.679,0.00035,8.43534]
[1779062032016,43.63,77462.41,0.0,0.67648,0.00035,8.46183]
[1779062033433,43.63,77443.98,0.0,0.67002,0.00035,8.52809]
[1779062034035,43.63,77443.98,0.0,0.67004,0.00035,8.52796]
[1779062035036,43.62,77430.89,0.0,0.66542,0.00035,8.57366]
[1779062038058,43.62,77425.22,0.0,0.66343,0.00036,8.5929]
[1779062040073,43.61,77433.23,0.0,0.66629,0.00035,8.56517]
[1779062043505,43.61,77427.52,0.0,0.66428,0.00036,8.58472]
[1779062046114,43.6,77440.49,0.0,0.6689,0.00035,8.53932]
[1779062051160,43.59,77419.74,0.0,0.66156,0.00036,8.61079]
[1779062052166,43.59,77403.98,0.0,0.65593,0.00036,8.66326]
[1779062053578,43.58,77397.11,0.0,0.65351,0.00036,8.68516]
[1779062056195,43.51,77391.11,0.0,0.65157,0.00036,8.70239]
[1779062061229,43.44,77387.84,0.0,0.65059,0.00036,8.71091]
[1779062062237,43.44,77380.44,0.0,0.64792,0.00036,8.73421]
[1779062067271,43.4,77387.49,0.0,0.65061,0.00036,8.71076]
[1779062072313,43.39,77388.71,0.0,0.65124,0.00036,8.69616]
[1779062073723,43.38,77378.44,0.0,0.64752,0.00036,8.72859]
[1779062075334,43.38,77378.06,0.0,0.6474,0.00036,8.72962]
[1779062080370,43.36,77375.4,0.0,0.64647,0.00036,8.73749]
[1779062083795,43.35,77383.08,0.0,0.6493,0.00036,8.71313]
[1779062089433,43.33,77389.65,0.0,0.65174,0.00036,8.69165]
[1779062094468,43.32,77391.76,0.0,0.65255,0.00036,8.68445]
[1779062096484,43.32,77415.08,0.0,0.66099,0.00036,8.60696]
[1779062097492,43.31,77415.08,0.0,0.661,0.00036,8.60688]
[1779062098502,43.31,77420.33,0.0,0.66289,0.00036,8.58888]
[1779062101518,43.31,77414.2,0.0,0.6607,0.00036,8.6097]
[1779062102525,43.31,77403.15,0.0,0.65672,0.00036,8.6467]
[1779062103532,43.3,77397.65,0.0,0.65474,0.00036,8.66477]
[1779062104540,43.3,77404.01,0.0,0.65705,0.00036,8.64372]
[1779062105546,43.3,77409.9,0.0,0.65918,0.00036,8.62399]
[1779062110582,43.3,77397.05,0.0,0.65455,0.00036,8.66647]
[1779062111587,43.29,77398.05,0.0,0.65492,0.00036,8.66317]
[1779062115616,43.29,77391.6,0.0,0.65259,0.00036,8.6841]
[1779062119646,43.29,77387.84,0.0,0.65124,0.00036,8.69606]
[1779062124681,43.28,77384.74,0.0,0.65014,0.00036,8.70568]
[1779062129715,43.26,77380.17,0.0,0.64852,0.00036,8.71984]
[1779062134750,43.25,77381.97,0.0,0.64936,0.00036,8.70351]
[1779062139785,43.24,77378.88,0.0,0.64827,0.00037,8.71296]
[1779062144821,43.23,77382.05,0.0,0.64945,0.00037,8.70264]
[1779062149855,43.22,77387.93,0.0,0.65162,0.00036,8.68363]
[1779062151869,43.22,77393.56,0.0,0.65367,0.00036,8.66534]
[1779062155897,43.22,77399.06,0.0,0.65568,0.00036,8.64715]
[1779062156904,43.22,77404.77,0.0,0.65776,0.00036,8.62815]
[1779062158918,43.21,77410.15,0.0,0.65971,0.00036,8.60997]
[1779062163953,43.21,77409.11,0.0,0.65935,0.00036,8.61337]
[1779062164961,43.21,77414.69,0.0,0.66136,0.00036,8.5944]
[1779062167981,43.21,77407.3,0.0,0.6587,0.00036,8.6194]
[1779062173019,43.2,77404.08,0.0,0.65756,0.00036,8.62996]
[1779062176051,43.2,77421.07,0.0,0.6637,0.00036,8.57205]
[1779062177058,43.2,77429.23,0.0,0.66663,0.00036,8.54359]
[1779062178065,43.2,77428.34,0.0,0.66631,0.00036,8.54673]
[1779062180079,43.2,77436.51,0.0,0.66924,0.00036,8.51784]
[1779062181089,43.2,77439.3,0.0,0.67023,0.00036,8.50787]
[1779062184504,43.2,77428.7,0.0,0.66645,0.00036,8.54544]
[1779062190151,43.19,77409.6,0.0,0.65959,0.00036,8.61108]
[1779062191157,43.19,77405.32,0.0,0.65819,0.00036,8.61512]
[1779062194578,43.19,77416.58,0.0,0.66227,0.00036,8.57684]
[1779062195184,43.19,77416.58,0.0,0.66227,0.00036,8.57681]
[1779062199216,43.18,77422.68,0.0,0.66448,0.00036,8.55566]
[1779062204653,43.18,77417.46,0.0,0.6626,0.00036,8.57367]
[1779062210291,43.18,77408.69,0.0,0.65943,0.00036,8.60358]
[1779062215326,43.18,77404.05,0.0,0.65777,0.00036,8.61905]
[1779062220362,43.17,77399.19,0.0,0.65603,0.00036,8.635]
[1779062223382,43.17,77393.76,0.0,0.65407,0.00036,8.6527]
[1779062228418,43.16,77395.46,0.0,0.65472,0.00036,8.64681]
[1779062231440,43.15,77389.97,0.0,0.65274,0.00036,8.66457]
[1779062232445,43.15,77380.43,0.0,0.64926,0.00037,8.69525]
[1779062233455,43.15,77368.62,0.0,0.64493,0.00037,8.73226]
[1779062234865,43.15,77377.67,0.0,0.64825,0.00037,8.70393]
[1779062240502,43.14,77372.79,0.0,0.64649,0.00037,8.71902]
[1779062245536,43.14,77370.39,0.0,0.64562,0.00037,8.72639]
[1779062250573,43.13,77367.9,0.0,0.64471,0.00037,8.73406]
[1779062251580,43.13,77374.23,0.0,0.64718,0.00037,8.70407]
[1779062252587,43.13,77381.04,0.0,0.64968,0.00037,8.6825]
[1779062253594,43.13,77391.44,0.0,0.65348,0.00037,8.64894]
[1779062258628,43.13,77394.45,0.0,0.65458,0.00036,8.63904]
[1779062260642,43.13,77399.77,0.0,0.65652,0.00036,8.62145]
[1779062265085,43.13,77417.53,0.0,0.66297,0.00036,8.56123]
[1779062265677,43.13,77417.53,0.0,0.66297,0.00036,8.56122]
[1779062268700,43.13,77425.36,0.0,0.66579,0.00036,8.53396]
[1779062271722,43.13,77431.05,0.0,0.66784,0.00036,8.51389]
[1779062272728,43.13,77440.33,0.0,0.67116,0.00036,8.48073]
[1779062273735,43.13,77447.41,0.0,0.67369,0.00036,8.45504]
[1779062274744,43.13,77454.86,0.0,0.67634,0.00036,8.42765]
[1779062277763,43.13,77442.84,0.0,0.67206,0.00036,8.47168]
[1779062278772,43.13,77436.81,0.0,0.6699,0.00036,8.49338]
[1779062283812,43.12,77435.39,0.0,0.66942,0.00036,8.49826]
[1779062284818,43.12,77441.63,0.0,0.67165,0.00036,8.47578]
[1779062286831,43.12,77448.8,0.0,0.67422,0.00036,8.44962]
[1779062287852,43.12,77456.09,0.0,0.67681,0.00036,8.4227]
[1779062288861,43.12,77455.31,0.0,0.67654,0.00036,8.42559]
[1779062292891,43.12,77435.92,0.0,0.66962,0.00036,8.49622]
[1779062293899,43.12,77429.16,0.0,0.66719,0.00036,8.52024]
[1779062298934,43.11,77429.05,0.0,0.66717,0.00036,8.52047]
[1779062300947,43.11,77439.67,0.0,0.67099,0.00036,8.48251]
[1779062303968,43.11,77444.64,0.0,0.67277,0.00036,8.46445]
[1779062307998,43.11,77438.35,0.0,0.67052,0.00036,8.48715]
[1779062310013,43.11,77432.0,0.0,0.66825,0.00036,8.50982]
[1779062313032,43.11,77428.48,0.0,0.66715,0.00036,8.51175]
[1779062318066,43.1,77426.14,0.0,0.66633,0.00036,8.51981]
[1779062323102,43.1,77417.95,0.0,0.66339,0.00036,8.54824]
[1779062328137,43.09,77412.34,0.0,0.66138,0.00036,8.56732]
[1779062331158,43.09,77398.91,0.0,0.65651,0.00036,8.61255]
[1779062332167,43.09,77393.98,0.0,0.65471,0.00037,8.62885]
[1779062335587,43.08,77389.73,0.0,0.65317,0.00037,8.6427]
[1779062340222,43.08,77380.89,0.0,0.64994,0.00037,8.67117]
[1779062342235,43.08,77377.85,0.0,0.64882,0.00037,8.68082]
[1779062345657,43.08,77387.03,0.0,0.6522,0.00037,8.65128]
[1779062347275,43.07,77397.09,0.0,0.65589,0.00036,8.61819]
[1779062348278,43.07,77404.03,0.0,0.65842,0.00036,8.59498]
[1779062352304,43.07,77391.63,0.0,0.6539,0.00037,8.63613]
[1779062353312,43.07,77385.68,0.0,0.65172,0.00037,8.65549]
[1779062358370,43.07,77389.76,0.0,0.65323,0.00037,8.64212]
[1779062362381,43.06,77383.46,0.0,0.65093,0.00037,8.66247]
[1779062364396,43.06,77377.53,0.0,0.64876,0.00037,8.68138]
[1779062368438,43.06,77384.88,0.0,0.65146,0.00037,8.65775]
[1779062371448,43.06,77390.76,0.0,0.65377,0.00037,8.62822]
[1779062376482,43.05,77390.51,0.0,0.65369,0.00037,8.62894]
[1779062381522,43.05,77390.28,0.0,0.65362,0.00037,8.62956]
[1779062386558,43.05,77388.26,0.0,0.6529,0.00037,8.63601]
[1779062387566,43.04,77395.65,0.0,0.65561,0.00037,8.61169]
[1779062388572,43.04,77404.15,0.0,0.65872,0.00036,8.58321]
[1779062393607,43.04,77402.05,0.0,0.65796,0.00036,8.59016]
[1779062398642,43.03,77396.32,0.0,0.65589,0.00037,8.60913]
[1779062401668,43.03,77399.03,0.0,0.65688,0.00037,8.60009]
[1779062402521,43.03,77399.03,0.0,0.65688,0.00037,8.60009]
[1779062402671,43.03,77399.03,0.0,0.65688,0.00037,8.60005]
[1779062404824,43.03,77395.81,0.0,0.65571,0.00037,8.61076]
[1779062404891,43.03,77398.3,0.0,0.65662,0.00037,8.60246]
[1779062406159,43.03,77399.76,0.0,0.65715,0.00037,8.59758]
[1779062407711,43.03,77401.23,0.0,0.65769,0.00036,8.59263]
[1779062408717,43.03,77407.22,0.0,0.65988,0.00036,8.57241]
[1779062409724,43.03,77402.22,0.0,0.65805,0.00036,8.58932]
[1779062410737,43.03,77397.26,0.0,0.65624,0.00037,8.6059]
[1779062412135,43.03,77397.26,0.0,0.65624,0.00037,8.6059]
[1779062412210,43.03,77408.74,0.0,0.66043,0.00036,8.56722]
[1779062414759,43.03,77405.47,0.0,0.65923,0.00036,8.57838]
[1779062416231,43.03,77403.73,0.0,0.6586,0.00036,8.58427]
[1779062417784,43.03,77405.85,0.0,0.65937,0.00036,8.57711]
[1779062418786,43.03,77408.8,0.0,0.66045,0.00036,8.56708]
[1779062420050,43.03,77408.8,0.0,0.66045,0.00036,8.56708]
[1779062420142,43.03,77401.73,0.0,0.65787,0.00036,8.59101]
[1779062421810,43.03,77400.23,0.0,0.65732,0.00037,8.59604]
[1779062423823,43.03,77402.88,0.0,0.65829,0.00036,8.58714]
[1779062424828,43.03,77402.01,0.0,0.65797,0.00036,8.59007]
[1779062426841,43.03,77403.97,0.0,0.65869,0.00036,8.58348]
[1779062428857,43.03,77401.41,0.0,0.65775,0.00036,8.59211]
[1779062429959,43.03,77401.41,0.0,0.65775,0.00036,8.59211]
[1779062430277,43.03,77401.41,0.0,0.65775,0.00036,8.59211]
[1779062429966,43.03,77396.76,0.0,0.65605,0.00037,8.60764]
[1779062430871,43.03,77396.76,0.0,0.65605,0.00037,8.60763]
[1779062435909,43.03,77389.54,0.0,0.65356,0.00037,8.62105]
[1779062436916,43.03,77382.75,0.0,0.65107,0.00037,8.64311]
[1779062440953,43.03,77377.3,0.0,0.64907,0.00037,8.66051]
[1779062444977,43.02,77379.75,0.0,0.64998,0.00037,8.65256]
[1779062447999,43.02,77385.79,0.0,0.65222,0.00037,8.63298]
[1779062451020,43.02,77379.27,0.0,0.64982,0.00037,8.65396]
[1779062456061,43.01,77377.77,0.0,0.64929,0.00037,8.65859]
[1779062458074,43.01,77367.61,0.0,0.64554,0.00037,8.69061]
[1779062459080,43.01,77365.51,0.0,0.64476,0.00037,8.69712]
[1779062464116,43.01,77359.66,0.0,0.6426,0.00037,8.71501]
[1779062466129,43.0,77351.44,0.0,0.63955,0.00037,8.73984]
[1779062467136,43.0,77341.63,0.0,0.63589,0.00037,8.76886]
[1779062468143,43.0,77335.15,0.0,0.63346,0.00037,8.78761]
[1779062471163,43.0,77329.61,0.0,0.6314,0.00038,8.80331]
[1779062471433,43.0,77329.61,0.0,0.6314,0.00038,8.80331]
[1779062471462,43.0,77329.61,0.0,0.6314,0.00038,8.80331]
[1779062471636,43.0,77329.61,0.0,0.6314,0.00038,8.80331]
[1779062471745,43.0,77329.61,0.0,0.6314,0.00038,8.80331]
[1779062471778,43.0,77329.61,0.0,0.6314,0.00038,8.80331]
[1779062472172,43.0,77329.1,0.0,0.63121,0.00038,8.80472]
[1779062473262,43.0,77329.1,0.0,0.63121,0.00038,8.80472]
[1779062473287,43.0,77326.9,0.0,0.63039,0.00038,8.81087]
[1779062474267,43.0,77326.9,0.0,0.63039,0.00038,8.81087]
[1779062474316,42.99,77324.71,0.0,0.62957,0.00038,8.81696]
[1779062474779,42.99,77324.71,0.0,0.62957,0.00038,8.81696]
[1779062475193,42.99,77324.71,0.0,0.62957,0.00038,8.81693]
[1779062476367,42.99,77324.81,0.0,0.62962,0.00038,8.81662]
[1779062477206,42.99,77327.45,0.0,0.63061,0.00038,8.80918]
[1779062477397,42.99,77327.45,0.0,0.63061,0.00038,8.80918]
[1779062478007,42.99,77327.45,0.0,0.63061,0.00038,8.80918]
[1779062479219,42.99,77325.9,0.0,0.63004,0.00038,8.81347]
[1779062481236,42.98,77323.85,0.0,0.62927,0.00038,8.81914]
[1779062482467,42.98,77324.96,0.0,0.62969,0.00038,8.81604]
[1779062482971,42.98,77324.96,0.0,0.62969,0.00038,8.81604]
[1779062483235,42.98,77324.96,0.0,0.62969,0.00038,8.81604]
[1779062483239,42.98,77324.96,0.0,0.62969,0.00038,8.81604]
[1779062483336,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062483666,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062483671,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062483737,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062483842,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062483845,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062483852,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062483958,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062483981,42.98,77321.2,0.0,0.62827,0.00038,8.82651]
[1779062484254,42.99,77321.2,0.0,0.62827,0.00038,8.82653]
[1779062485264,42.99,77317.84,0.0,0.627,0.00038,8.83579]
[1779062485811,42.99,77317.84,0.0,0.627,0.00038,8.83579]
[1779062485846,42.99,77317.84,0.0,0.627,0.00038,8.83579]
[1779062486269,42.99,77317.25,0.0,0.62678,0.00038,8.83741]
[1779062486522,42.99,77317.25,0.0,0.62678,0.00038,8.83741]
[1779062487151,42.99,77317.25,0.0,0.62678,0.00038,8.83741]
[1779062487276,42.99,77309.88,0.0,0.62399,0.00038,8.85736]
[1779062488114,42.99,77309.88,0.0,0.62399,0.00038,8.85736]
[1779062488287,42.99,77305.26,0.0,0.62224,0.00038,8.86964]
[1779062488584,42.99,77305.26,0.0,0.62224,0.00038,8.86964]
[1779062488687,42.99,77305.26,0.0,0.62224,0.00038,8.86964]
[1779062488765,42.99,77305.26,0.0,0.62224,0.00038,8.86964]
[1779062488777,42.99,77305.26,0.0,0.62224,0.00038,8.86964]
[1779062489205,42.99,77305.26,0.0,0.62224,0.00038,8.86964]
[1779062489292,42.99,77302.33,0.0,0.62113,0.00038,8.87734]
[1779062490297,42.99,77294.43,0.0,0.61813,0.00038,8.89775]
[1779062491304,42.99,77286.99,0.0,0.61541,0.00038,8.90644]
[1779062491707,42.99,77286.99,0.0,0.61541,0.00038,8.90644]
[1779062492311,42.99,77288.08,0.0,0.61583,0.00038,8.90371]
[1779062492747,42.99,77288.08,0.0,0.61583,0.00038,8.90371]
[1779062493065,42.99,77288.08,0.0,0.61583,0.00038,8.90371]
[1779062493198,42.99,77288.08,0.0,0.61583,0.00038,8.90371]
[1779062493215,42.99,77288.08,0.0,0.61583,0.00038,8.90371]
[1779062493306,42.99,77288.08,0.0,0.61583,0.00038,8.90371]
[1779062493330,42.99,77288.08,0.0,0.61583,0.00038,8.90371]
[1779062493342,42.99,77298.66,0.0,0.61985,0.00038,8.87677]
[1779062493365,42.99,77298.66,0.0,0.61985,0.00038,8.87677]
[1779062493380,42.99,77298.66,0.0,0.61985,0.00038,8.87677]
[1779062493449,42.99,77298.66,0.0,0.61985,0.00038,8.87677]
[1779062493464,42.99,77298.66,0.0,0.61985,0.00038,8.87677]
[1779062493487,42.99,77298.66,0.0,0.61985,0.00038,8.87677]
[1779062494267,42.99,77298.66,0.0,0.61985,0.00038,8.87677]
[1779062494325,42.99,77298.66,0.0,0.61985,0.00038,8.87678]
[1779062494443,42.99,77298.66,0.0,0.61985,0.00038,8.87678]
[1779062495392,42.99,77297.64,0.0,0.61946,0.00038,8.87942]
[1779062495808,42.99,77297.64,0.0,0.61946,0.00038,8.87942]
[1779062495819,42.99,77297.64,0.0,0.61946,0.00038,8.87942]
[1779062496015,42.99,77297.64,0.0,0.61946,0.00038,8.87942]
[1779062496069,42.99,77297.64,0.0,0.61946,0.00038,8.87942]
[1779062496121,42.99,77297.64,0.0,0.61946,0.00038,8.87942]
[1779062496343,42.99,77293.66,0.0,0.61795,0.00038,8.88964]
[1779062496916,42.99,77293.66,0.0,0.61795,0.00038,8.88964]
[1779062496918,42.99,77293.66,0.0,0.61795,0.00038,8.88964]
[1779062497351,42.99,77293.66,0.0,0.61795,0.00038,8.88964]
[1779062497346,42.99,77284.69,0.0,0.61453,0.00038,8.91218]
[1779062497862,42.99,77287.02,0.0,0.61542,0.00038,8.9064]
[1779062498928,42.99,77291.62,0.0,0.61717,0.00038,8.89484]
[1779062499436,42.99,77291.62,0.0,0.61717,0.00038,8.89484]
[1779062499448,42.99,77291.62,0.0,0.61717,0.00038,8.89484]
[1779062499752,42.99,77291.62,0.0,0.61717,0.00038,8.89484]
[1779062499770,42.99,77298.01,0.0,0.6196,0.00038,8.87851]
[1779062501568,42.99,77298.01,0.0,0.6196,0.00038,8.87851]
[1779062501655,42.99,77302.03,0.0,0.62112,0.00038,8.86809]
[1779062503356,42.99,77302.03,0.0,0.62112,0.00038,8.86809]
[1779062503365,42.99,77302.03,0.0,0.62112,0.00038,8.86809]
[1779062503549,42.99,77302.03,0.0,0.62112,0.00038,8.86809]
[1779062503560,42.99,77302.03,0.0,0.62112,0.00038,8.86809]
[1779062503872,42.99,77302.03,0.0,0.62112,0.00038,8.86809]
[1779062503896,42.99,77292.77,0.0,0.6176,0.00038,8.89199]
[1779062504872,42.99,77292.77,0.0,0.6176,0.00038,8.89199]
[1779062504999,43.0,77285.45,0.0,0.61481,0.00038,8.91038]
[1779062507338,43.0,77277.88,0.0,0.61191,0.00038,8.92894]
[1779062508443,43.0,77276.28,0.0,0.6113,0.00038,8.93281]
[1779062511124,43.0,77273.89,0.0,0.61038,0.00038,8.93858]
[1779062512202,43.0,77270.63,0.0,0.60912,0.00038,8.94633]
[1779062513313,43.0,77264.77,0.0,0.60688,0.00038,8.96002]
[1779062513761,43.0,77264.77,0.0,0.60688,0.00038,8.96002]
[1779062513821,43.0,77262.21,0.0,0.60589,0.00038,8.96592]
[1779062516254,43.0,77268.48,0.0,0.60829,0.00038,8.95142]
[1779062519182,43.0,77267.86,0.0,0.60805,0.00038,8.95288]
[1779062519269,43.01,77265.75,0.0,0.60724,0.00038,8.9578]
[1779062520340,43.01,77265.75,0.0,0.60724,0.00038,8.9578]
[1779062520333,43.01,77258.21,0.0,0.60434,0.00038,8.97506]
[1779062520548,43.01,77258.21,0.0,0.60434,0.00038,8.97506]
[1779062520760,43.01,77258.21,0.0,0.60434,0.00038,8.97506]
[1779062521064,43.01,77258.21,0.0,0.60434,0.00038,8.97506]
[1779062521098,43.01,77258.21,0.0,0.60434,0.00038,8.97506]
[1779062521358,43.01,77258.21,0.0,0.60434,0.00038,8.97506]
[1779062521380,43.01,77245.02,0.0,0.59926,0.00039,9.00408]
[1779062522109,43.01,77245.02,0.0,0.59926,0.00039,9.00408]
[1779062522147,43.01,77236.25,0.0,0.59588,0.00039,9.02253]
[1779062522465,43.01,77236.25,0.0,0.59588,0.00039,9.02253]
[1779062522542,43.01,77236.25,0.0,0.59588,0.00039,9.02253]
[1779062523550,43.01,77226.78,0.0,0.59221,0.00039,9.04174]
[1779062524456,43.01,77226.78,0.0,0.59221,0.00039,9.04174]
[1779062524712,43.01,77226.78,0.0,0.59221,0.00039,9.04174]
[1779062524799,43.01,77226.78,0.0,0.59221,0.00039,9.04174]
[1779062524893,43.01,77222.97,0.0,0.59073,0.00039,9.04927]
[1779062526458,43.01,77222.97,0.0,0.59073,0.00039,9.04927]
[1779062526884,43.01,77222.97,0.0,0.59073,0.00039,9.04927]
[1779062526955,43.01,77208.35,0.0,0.58504,0.00039,9.07697]
[1779062529596,43.02,77206.53,0.0,0.58433,0.00039,9.08032]
[1779062530604,43.02,77211.61,0.0,0.5863,0.00039,9.07099]
[1779062531777,43.02,77211.61,0.0,0.5863,0.00039,9.07099]
[1779062531792,43.02,77203.26,0.0,0.58305,0.00039,9.08621]
[1779062534250,43.02,77203.26,0.0,0.58305,0.00039,9.08622]
[1779062534263,43.02,77203.26,0.0,0.58305,0.00039,9.08622]
[1779062534288,43.02,77203.26,0.0,0.58305,0.00039,9.08622]
[1779062534349,43.02,77200.59,0.0,0.582,0.00039,9.09098]
[1779062535581,43.02,77200.59,0.0,0.582,0.00039,9.09098]
[1779062536173,43.02,77200.59,0.0,0.582,0.00039,9.09098]
[1779062536319,43.02,77200.59,0.0,0.582,0.00039,9.09098]
[1779062536384,43.04,77185.15,0.0,0.57594,0.00039,9.1173]
[1779062536770,43.05,77173.18,0.0,0.57125,0.00039,9.13613]
[1779062539109,43.05,77173.18,0.0,0.57125,0.00039,9.13613]
[1779062539280,43.05,77173.18,0.0,0.57125,0.00039,9.13613]
[1779062539319,43.05,77173.18,0.0,0.57125,0.00039,9.13613]
[1779062539397,43.05,77173.18,0.0,0.57125,0.00039,9.13613]
[1779062539329,43.07,77166.4,0.0,0.56856,0.00039,9.14636]
[1779062539735,43.07,77166.4,0.0,0.56856,0.00039,9.14636]
[1779062539802,43.07,77166.4,0.0,0.56856,0.00039,9.14636]
[1779062539899,43.07,77166.4,0.0,0.56856,0.00039,9.14636]
[1779062540197,43.07,77166.4,0.0,0.56856,0.00039,9.14636]
[1779062540269,43.07,77166.4,0.0,0.56856,0.00039,9.14636]
[1779062540420,43.08,77166.03,0.0,0.56839,0.00039,9.14698]
[1779062540645,43.08,77166.03,0.0,0.56839,0.00039,9.14698]
[1779062540869,43.08,77166.03,0.0,0.56839,0.00039,9.14698]
[1779062540888,43.08,77166.03,0.0,0.56839,0.00039,9.14698]
[1779062540969,43.08,77179.18,0.0,0.57354,0.00039,9.12711]
[1779062541817,43.08,77179.18,0.0,0.57354,0.00039,9.12711]
[1779062541838,43.08,77179.18,0.0,0.57354,0.00039,9.12711]
[1779062541940,43.08,77179.18,0.0,0.57354,0.00039,9.12711]
[1779062542031,43.08,77179.18,0.0,0.57354,0.00039,9.12711]
[1779062542085,43.08,77179.18,0.0,0.57354,0.00039,9.12711]
[1779062542152,43.08,77194.59,0.0,0.57956,0.00039,9.10188]
[1779062543827,43.08,77195.18,0.0,0.57979,0.00039,9.10088]
[1779062543873,43.08,77220.09,0.0,0.58947,0.00039,9.0556]
[1779062544771,43.08,77220.09,0.0,0.58947,0.00039,9.0556]
[1779062544863,43.08,77220.09,0.0,0.58947,0.00039,9.0556]
[1779062544898,43.08,77220.09,0.0,0.58947,0.00039,9.0556]
[1779062545043,43.08,77222.01,0.0,0.59021,0.00039,9.0519]
[1779062545475,43.08,77222.01,0.0,0.59021,0.00039,9.0519]
[1779062545714,43.08,77221.6,0.0,0.59006,0.00039,9.05269]
[1779062547187,43.08,77210.97,0.0,0.58593,0.00039,9.07281]
[1779062547975,43.08,77206.96,0.0,0.58437,0.00039,9.08015]
[1779062548696,43.08,77206.96,0.0,0.58437,0.00039,9.08015]
[1779062549323,43.09,77201.91,0.0,0.5824,0.00039,9.08922]
[1779062550105,43.09,77194.94,0.0,0.57968,0.00039,9.10134]
[1779062552112,43.09,77198.15,0.0,0.58101,0.00039,9.08594]
[1779062553280,43.09,77198.15,0.0,0.58101,0.00039,9.08594]
[1779062553344,43.09,77199.73,0.0,0.58162,0.00039,9.08319]
[1779062554367,43.09,77202.82,0.0,0.58283,0.00039,9.07774]
[1779062555120,43.09,77213.93,0.0,0.58715,0.00039,9.05747]
[1779062555434,43.09,77213.93,0.0,0.58715,0.00039,9.05747]
[1779062555810,43.09,77213.93,0.0,0.58715,0.00039,9.05747]
[1779062555904,43.09,77213.93,0.0,0.58715,0.00039,9.05747]
[1779062555918,43.09,77213.93,0.0,0.58715,0.00039,9.05747]
[1779062555993,43.09,77213.93,0.0,0.58715,0.00039,9.05747]
[1779062556092,43.09,77231.49,0.0,0.59396,0.00039,9.02326]
[1779062556881,43.09,77231.49,0.0,0.59396,0.00039,9.02326]
[1779062556901,43.09,77231.49,0.0,0.59396,0.00039,9.02326]
[1779062556973,43.09,77237.79,0.0,0.59639,0.00039,9.01034]
[1779062557872,43.09,77237.79,0.0,0.59639,0.00039,9.01034]
[1779062558099,43.09,77237.79,0.0,0.59639,0.00039,9.01034]
[1779062558200,43.09,77235.56,0.0,0.59553,0.00039,9.01496]
[1779062558469,43.09,77235.56,0.0,0.59553,0.00039,9.01496]
[1779062559176,43.09,77235.56,0.0,0.59553,0.00039,9.01496]
[1779062559213,43.09,77230.35,0.0,0.59351,0.00039,9.02556]
[1779062560112,43.09,77230.35,0.0,0.59351,0.00039,9.02556]
[1779062560208,43.09,77223.88,0.0,0.59101,0.00039,9.03841]
[1779062561397,43.09,77223.88,0.0,0.59101,0.00039,9.03841]
[1779062561617,43.09,77223.88,0.0,0.59101,0.00039,9.03842]
[1779062561798,43.09,77223.88,0.0,0.59101,0.00039,9.03842]
[1779062561847,43.09,77222.78,0.0,0.59058,0.00039,9.04057]
[1779062563145,43.09,77222.78,0.0,0.59058,0.00039,9.04057]
[1779062563295,43.09,77222.78,0.0,0.59058,0.00039,9.04057]
[1779062563396,43.09,77222.64,0.0,0.59052,0.00039,9.04085]
[1779062564737,43.09,77222.64,0.0,0.59052,0.00039,9.04085]
[1779062565385,43.09,77222.64,0.0,0.59052,0.00039,9.04085]
[1779062565397,43.09,77222.64,0.0,0.59052,0.00039,9.04085]
[1779062565421,43.09,77223.38,0.0,0.59081,0.00039,9.03942]
[1779062566135,43.09,77223.38,0.0,0.59081,0.00039,9.03942]
[1779062566211,43.1,77227.35,0.0,0.59235,0.00039,9.0316]
[1779062566840,43.1,77227.35,0.0,0.59235,0.00039,9.0316]
[1779062566872,43.1,77223.27,0.0,0.59077,0.00039,9.03964]
[1779062568881,43.1,77221.7,0.0,0.59015,0.00039,9.04271]
[1779062570392,43.1,77215.33,0.0,0.58768,0.00039,9.0549]
[1779062571433,43.1,77215.33,0.0,0.58768,0.00039,9.0549]
[1779062571240,43.1,77223.14,0.0,0.59071,0.00039,9.03993]
[1779062572441,43.1,77223.14,0.0,0.59071,0.00039,9.03993]
[1779062572403,43.1,77235.25,0.0,0.59539,0.00039,9.01568]
[1779062573401,43.1,77245.13,0.0,0.5992,0.00039,8.99499]
[1779062574341,43.1,77248.55,0.0,0.60052,0.00039,8.98765]
[1779062575928,43.11,77250.6,0.0,0.6013,0.00038,8.98324]
[1779062577315,43.11,77250.6,0.0,0.6013,0.00038,8.98324]
[1779062577362,43.11,77253.47,0.0,0.6024,0.00038,8.97696]
[1779062578509,43.11,77253.74,0.0,0.6025,0.00038,8.97638]
[1779062579464,43.13,77271.05,0.0,0.6091,0.00038,8.93718]
[1779062579571,43.13,77271.05,0.0,0.6091,0.00038,8.93718]
[1779062579578,43.13,77271.05,0.0,0.6091,0.00038,8.93718]
[1779062579957,43.13,77271.05,0.0,0.6091,0.00038,8.93719]
[1779062580963,43.13,77275.09,0.0,0.61064,0.00038,8.92765]
[1779062582674,43.13,77274.05,0.0,0.61024,0.00038,8.93014]
[1779062582693,43.13,77274.05,0.0,0.61024,0.00038,8.93014]
[1779062582750,43.13,77274.05,0.0,0.61024,0.00038,8.93014]
[1779062582977,43.13,77272.21,0.0,0.60953,0.00038,8.93451]
[1779062583882,43.13,77272.21,0.0,0.60953,0.00038,8.93451]
[1779062583985,43.13,77280.78,0.0,0.6128,0.00038,8.914]
[1779062585108,43.13,77280.78,0.0,0.6128,0.00038,8.914]
[1779062585184,43.13,77291.19,0.0,0.61676,0.00038,8.88829]
[1779062586502,43.13,77291.19,0.0,0.61676,0.00038,8.8883]
[1779062587477,43.13,77288.6,0.0,0.61577,0.00038,8.8948]
[1779062588938,43.13,77288.6,0.0,0.61577,0.00038,8.89481]
[1779062588953,43.13,77288.6,0.0,0.61577,0.00038,8.89481]
[1779062589243,43.13,77288.6,0.0,0.61577,0.00038,8.89481]
[1779062589257,43.13,77288.6,0.0,0.61577,0.00038,8.89481]
[1779062589258,43.13,77284.81,0.0,0.61433,0.00038,8.90421]
[1779062589592,43.13,77284.81,0.0,0.61433,0.00038,8.90421]
[1779062589799,43.13,77284.81,0.0,0.61433,0.00038,8.90421]
[1779062589801,43.13,77284.81,0.0,0.61433,0.00038,8.90421]
[1779062589818,43.13,77284.81,0.0,0.61433,0.00038,8.90421]
[1779062590027,43.14,77284.52,0.0,0.61422,0.00038,8.90495]
[1779062591032,43.14,77272.14,0.0,0.60949,0.00038,8.93478]
[1779062592201,43.14,77272.14,0.0,0.60949,0.00038,8.93478]
[1779062592417,43.14,77263.75,0.0,0.60628,0.00038,8.95428]
[1779062593476,43.14,77260.52,0.0,0.60504,0.00038,8.96165]
[1779062594945,43.14,77260.52,0.0,0.60503,0.00038,8.96166]
[1779062595062,43.14,77256.96,0.0,0.60367,0.00038,8.96967]
[1779062598359,43.14,77256.17,0.0,0.60336,0.00038,8.97144]
[1779062598428,43.14,77252.48,0.0,0.60194,0.00038,8.97961]
[1779062598677,43.14,77252.48,0.0,0.60194,0.00038,8.97961]
[1779062599455,43.14,77241.69,0.0,0.59779,0.00039,9.0028]
[1779062600098,43.14,77241.69,0.0,0.59779,0.00039,9.00279]
[1779062601103,43.14,77231.81,0.0,0.59398,0.00039,9.02317]
[1779062601838,43.14,77231.81,0.0,0.59398,0.00039,9.02317]
[1779062602110,43.14,77239.03,0.0,0.59677,0.00039,9.00836]
[1779062604124,43.14,77244.76,0.0,0.59897,0.00039,8.99632]
[1779062605205,43.14,77236.82,0.0,0.59591,0.00039,9.01298]
[1779062606992,43.14,77236.82,0.0,0.59591,0.00039,9.01297]
[1779062607408,43.14,77236.82,0.0,0.59591,0.00039,9.01297]
[1779062607430,43.14,77232.5,0.0,0.59424,0.00039,9.0218]
[1779062607512,43.14,77232.5,0.0,0.59424,0.00039,9.0218]
[1779062609160,43.14,77226.02,0.0,0.59174,0.00039,9.03475]
[1779062610166,43.14,77221.77,0.0,0.59009,0.00039,9.04306]
[1779062612180,43.14,77234.4,0.0,0.59507,0.00039,9.00795]
[1779062613015,43.14,77234.4,0.0,0.59507,0.00039,9.00795]
[1779062613188,43.14,77240.19,0.0,0.5973,0.00039,8.99598]
[1779062614993,43.14,77240.43,0.0,0.59739,0.00039,8.99549]
[1779062615201,43.15,77242.64,0.0,0.59824,0.00039,8.99086]
[1779062618222,43.15,77244.46,0.0,0.59894,0.00039,8.98705]
[1779062622778,43.15,77244.4,0.0,0.59891,0.00039,8.98721]
[1779062622967,43.15,77244.4,0.0,0.59891,0.00039,8.98721]
[1779062623095,43.15,77244.4,0.0,0.59891,0.00039,8.98721]
[1779062623116,43.15,77244.4,0.0,0.59891,0.00039,8.98721]
[1779062623258,43.15,77244.4,0.0,0.5989,0.00039,8.98722]
[1779062624228,43.15,77244.4,0.0,0.5989,0.00039,8.98722]
[1779062624238,43.15,77244.4,0.0,0.5989,0.00039,8.98722]
[1779062624328,43.15,77269.03,0.0,0.60837,0.00038,8.93225]
[1779062624976,43.15,77269.03,0.0,0.60837,0.00038,8.93225]
[1779062625271,43.15,77269.03,0.0,0.60837,0.00038,8.93226]
[1779062626282,43.15,77269.37,0.0,0.6085,0.00038,8.93148]
[1779062627129,43.15,77269.37,0.0,0.6085,0.00038,8.93148]
[1779062627308,43.15,77268.65,0.0,0.60822,0.00038,8.93317]
[1779062628361,43.16,77262.94,0.0,0.60603,0.00038,8.94635]
[1779062629126,43.16,77262.94,0.0,0.60603,0.00038,8.94635]
[1779062629455,43.16,77255.44,0.0,0.60315,0.00038,8.96326]
[1779062630419,43.16,77251.28,0.0,0.60154,0.00038,8.97244]
[1779062632308,43.16,77251.28,0.0,0.60154,0.00038,8.97245]
[1779062632482,43.16,77251.28,0.0,0.60154,0.00038,8.97245]
[1779062632513,43.16,77251.63,0.0,0.60168,0.00038,8.97169]
[1779062633392,43.16,77251.63,0.0,0.60168,0.00038,8.97169]
[1779062633493,43.16,77249.94,0.0,0.60103,0.00038,8.97538]
[1779062635417,43.16,77249.94,0.0,0.60102,0.00038,8.97538]
[1779062635426,43.16,77249.94,0.0,0.60102,0.00038,8.97538]
[1779062635457,43.16,77249.94,0.0,0.60102,0.00038,8.97538]
[1779062635605,43.16,77248.79,0.0,0.60058,0.00038,8.97788]
[1779062635616,43.16,77248.79,0.0,0.60058,0.00038,8.97788]
[1779062636358,43.16,77248.67,0.0,0.60053,0.00038,8.97815]
[1779062636600,43.16,77248.67,0.0,0.60053,0.00038,8.97815]
[1779062637468,43.16,77231.83,0.0,0.59404,0.00039,9.01336]
[1779062638370,43.16,77231.83,0.0,0.59404,0.00039,9.01335]
[1779062640016,43.16,77232.05,0.0,0.59413,0.00039,9.0129]
[1779062640170,43.16,77232.05,0.0,0.59413,0.00039,9.0129]
[1779062640390,43.16,77232.07,0.0,0.59414,0.00039,9.01287]
[1779062641432,43.16,77232.07,0.0,0.59414,0.00039,9.01287]
[1779062641517,43.16,77232.07,0.0,0.59414,0.00039,9.01287]
[1779062641527,43.16,77232.07,0.0,0.59414,0.00039,9.01287]
[1779062641494,43.16,77228.25,0.0,0.59266,0.00039,9.02053]
[1779062642262,43.16,77228.25,0.0,0.59266,0.00039,9.02053]
[1779062642273,43.16,77228.25,0.0,0.59266,0.00039,9.02053]
[1779062642412,43.16,77228.25,0.0,0.59266,0.00039,9.02053]
[1779062642513,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062642545,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062642840,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062642864,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062642904,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062642949,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062643075,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062643091,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062643142,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062643271,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062643409,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062643551,43.16,77238.1,0.0,0.59647,0.00039,9.00051]
[1779062644420,43.16,77255.83,0.0,0.6033,0.00038,8.9624]
[1779062644578,43.16,77255.83,0.0,0.6033,0.00038,8.9624]
[1779062645424,43.16,77268.94,0.0,0.60832,0.00038,8.93254]
[1779062645631,43.16,77268.94,0.0,0.60832,0.00038,8.93254]
[1779062646433,43.16,77260.92,0.0,0.60524,0.00038,8.951]
[1779062647440,43.16,77256.01,0.0,0.60336,0.00038,8.96204]
[1779062651467,43.16,77257.49,0.0,0.60392,0.00038,8.95875]
[1779062653179,43.16,77257.35,0.0,0.60387,0.00038,8.95907]
[1779062653269,43.16,77257.35,0.0,0.60387,0.00038,8.95907]
[1779062653548,43.16,77257.73,0.0,0.60401,0.00038,8.95823]
[1779062653562,43.16,77257.73,0.0,0.60401,0.00038,8.95823]
[1779062654489,43.16,77253.38,0.0,0.60234,0.00038,8.9679]
[1779062654721,43.16,77253.38,0.0,0.60234,0.00038,8.9679]
[1779062654753,43.16,77253.38,0.0,0.60234,0.00038,8.9679]
[1779062654849,43.16,77253.38,0.0,0.60234,0.00038,8.9679]
[1779062655495,43.16,77249.82,0.0,0.60097,0.00038,8.97569]
[1779062655779,43.16,77249.82,0.0,0.60097,0.00038,8.97569]
[1779062656072,43.16,77249.82,0.0,0.60097,0.00038,8.97569]
[1779062656080,43.16,77249.82,0.0,0.60097,0.00038,8.97569]
[1779062656102,43.16,77249.82,0.0,0.60097,0.00038,8.97569]
[1779062656505,43.16,77245.88,0.0,0.59945,0.00039,8.9842]
[1779062656817,43.16,77245.88,0.0,0.59945,0.00039,8.9842]
[1779062657353,43.16,77245.88,0.0,0.59945,0.00039,8.9842]
[1779062657511,43.16,77244.72,0.0,0.59901,0.00039,8.98667]
[1779062658516,43.16,77243.02,0.0,0.59835,0.00039,8.99028]
[1779062659184,43.16,77243.02,0.0,0.59835,0.00039,8.99028]
[1779062659209,43.16,77243.02,0.0,0.59835,0.00039,8.99028]
[1779062659230,43.16,77243.02,0.0,0.59835,0.00039,8.99028]
[1779062659447,43.16,77243.02,0.0,0.59835,0.00039,8.99028]
[1779062659501,43.16,77243.02,0.0,0.59835,0.00039,8.99028]
[1779062659511,43.16,77243.02,0.0,0.59835,0.00039,8.99028]
[1779062659532,43.16,77243.43,0.0,0.59851,0.00039,8.98941]
[1779062659577,43.16,77243.43,0.0,0.59851,0.00039,8.98941]
[1779062659991,43.16,77243.43,0.0,0.59851,0.00039,8.98941]
[1779062660200,43.16,77243.43,0.0,0.59851,0.00039,8.98941]
[1779062660251,43.16,77243.43,0.0,0.59851,0.00039,8.98941]
[1779062660282,43.16,77243.43,0.0,0.59851,0.00039,8.98941]
[1779062660533,43.16,77243.43,0.0,0.59851,0.00039,8.98941]
[1779062660531,43.16,77252.74,0.0,0.60209,0.00038,8.96932]
[1779062660565,43.16,77252.74,0.0,0.60209,0.00038,8.96932]
[1779062660907,43.16,77252.74,0.0,0.60209,0.00038,8.96932]
[1779062661236,43.16,77252.74,0.0,0.60209,0.00038,8.96932]
[1779062661537,43.16,77254.02,0.0,0.60258,0.00038,8.9665]
[1779062662544,43.17,77258.28,0.0,0.60422,0.00038,8.95703]
[1779062662781,43.17,77258.28,0.0,0.60422,0.00038,8.95703]
[1779062663551,43.17,77256.42,0.0,0.6035,0.00038,8.9612]
[1779062663978,43.17,77256.42,0.0,0.6035,0.00038,8.9612]
[1779062663989,43.17,77263.88,0.0,0.60636,0.00038,8.94437]
[1779062665018,43.17,77263.88,0.0,0.60636,0.00038,8.94437]
[1779062665035,43.17,77269.78,0.0,0.60862,0.00038,8.93073]
[1779062665992,43.17,77269.78,0.0,0.60862,0.00038,8.93073]
[1779062666093,43.17,77269.72,0.0,0.6086,0.00038,8.93089]
[1779062667046,43.17,77269.72,0.0,0.6086,0.00038,8.93089]
[1779062667147,43.17,77269.25,0.0,0.60841,0.00038,8.93199]
[1779062667951,43.17,77269.25,0.0,0.60841,0.00038,8.93199]
[1779062668017,43.17,77269.25,0.0,0.60841,0.00038,8.93199]
[1779062668063,43.17,77268.75,0.0,0.60822,0.00038,8.93317]
[1779062669846,43.17,77268.75,0.0,0.60822,0.00038,8.93317]
[1779062669930,43.17,77257.23,0.0,0.6038,0.00038,8.95945]
[1779062671255,43.17,77259.76,0.0,0.60488,0.00038,8.94372]
[1779062672831,43.17,77259.76,0.0,0.60488,0.00038,8.94372]
[1779062673278,43.17,77258.07,0.0,0.60423,0.00038,8.94752]
[1779062675523,43.17,77257.5,0.0,0.60401,0.00038,8.94879]
[1779062676559,43.17,77267.26,0.0,0.60776,0.00038,8.92655]
[1779062677561,43.17,77276.48,0.0,0.61129,0.00038,8.90481]
[1779062678139,43.17,77272.6,0.0,0.6098,0.00038,8.91405]
[1779062680379,43.17,77262.29,0.0,0.60585,0.00038,8.93799]
[1779062682349,43.17,77259.95,0.0,0.60495,0.00038,8.94331]
[1779062685488,43.17,77262.58,0.0,0.60596,0.00038,8.93736]
[1779062686812,43.17,77262.58,0.0,0.60596,0.00038,8.93736]
[1779062687043,43.17,77262.58,0.0,0.60596,0.00038,8.93736]
[1779062687055,43.17,77262.58,0.0,0.60596,0.00038,8.93736]
[1779062687429,43.17,77262.58,0.0,0.60596,0.00038,8.93736]
[1779062687501,43.17,77262.58,0.0,0.60596,0.00038,8.93736]
[1779062687531,43.19,77267.9,0.0,0.60796,0.00038,8.92534]
[1779062692760,43.23,77266.87,0.0,0.60748,0.00038,8.9283]
[1779062693768,43.23,77269.92,0.0,0.60863,0.00038,8.92128]
[1779062695249,43.23,77269.92,0.0,0.60863,0.00038,8.92128]
[1779062695350,43.23,77270.4,0.0,0.60881,0.00038,8.92018]
[1779062696788,43.23,77268.14,0.0,0.60795,0.00038,8.92545]
[1779062698442,43.23,77268.14,0.0,0.60795,0.00038,8.92545]
[1779062698502,43.24,77265.2,0.0,0.6068,0.00038,8.93236]
[1779062700468,43.24,77261.7,0.0,0.60546,0.00038,8.94033]
[1779062702293,43.23,77248.13,0.0,0.60027,0.00038,8.97024]
[1779062703445,43.23,77248.13,0.0,0.60027,0.00038,8.97024]
[1779062703477,43.23,77247.99,0.0,0.60021,0.00038,8.97053]
[1779062703720,43.23,77247.99,0.0,0.60021,0.00038,8.97053]
[1779062703785,43.23,77247.99,0.0,0.60021,0.00038,8.97053]
[1779062703838,43.23,77247.99,0.0,0.60021,0.00038,8.97053]
[1779062704700,43.23,77247.99,0.0,0.60021,0.00038,8.97053]
[1779062705273,43.23,77247.99,0.0,0.60021,0.00038,8.97053]
[1779062705305,43.23,77233.58,0.0,0.59466,0.00039,9.00068]
[1779062705668,43.23,77233.58,0.0,0.59466,0.00039,9.00068]
[1779062705853,43.23,77233.58,0.0,0.59466,0.00039,9.00068]
[1779062706859,43.23,77231.59,0.0,0.59389,0.00039,9.00471]
[1779062708907,43.24,77225.57,0.0,0.59156,0.00039,9.01669]
[1779062709952,43.24,77225.57,0.0,0.59156,0.00039,9.01669]
[1779062709991,43.23,77211.5,0.0,0.58611,0.00039,9.04346]
[1779062711900,43.23,77200.56,0.0,0.58185,0.00039,9.06312]
[1779062712907,43.25,77193.57,0.0,0.57911,0.00039,9.07521]
[1779062713379,43.25,77193.57,0.0,0.57911,0.00039,9.07521]
[1779062713915,43.25,77175.63,0.0,0.57211,0.00039,9.10409]
[1779062714921,43.25,77165.51,0.0,0.56815,0.00039,9.11913]
[1779062715928,43.24,77161.23,0.0,0.56648,0.00039,9.12521]
[1779062716935,43.24,77158.73,0.0,0.5655,0.00039,9.12868]
[1779062717945,43.24,77163.35,0.0,0.56731,0.00039,9.1222]
[1779062723030,43.24,77162.91,0.0,0.56714,0.00039,9.12282]
[1779062723986,43.24,77163.08,0.0,0.5672,0.00039,9.12258]
[1779062724994,43.24,77158.9,0.0,0.56556,0.00039,9.12844]
[1779062728018,43.24,77167.47,0.0,0.56892,0.00039,9.11626]
[1779062729026,43.24,77171.15,0.0,0.57037,0.00039,9.11082]
[1779062730049,43.24,77177.76,0.0,0.57295,0.00039,9.10077]
[1779062731087,43.24,77173.53,0.0,0.57137,0.00039,9.09737]
[1779062731399,43.24,77173.53,0.0,0.57137,0.00039,9.09737]
[1779062732057,43.24,77161.15,0.0,0.56651,0.00039,9.11544]
[1779062732866,43.24,77161.15,0.0,0.56651,0.00039,9.11544]
[1779062733074,43.24,77158.88,0.0,0.56562,0.00039,9.11861]
[1779062734152,43.24,77157.04,0.0,0.5649,0.00039,9.12114]
[1779062734518,43.24,77157.04,0.0,0.5649,0.00039,9.12114]
[1779062735158,43.24,77157.04,0.0,0.5649,0.00039,9.12114]
[1779062735175,43.24,77157.04,0.0,0.5649,0.00039,9.12114]
[1779062735117,43.24,77126.89,0.0,0.55302,0.00039,9.15839]
[1779062736156,43.24,77126.89,0.0,0.55302,0.00039,9.15839]
[1779062737127,43.24,77115.99,0.0,0.54871,0.0004,9.16985]
[1779062738135,43.26,77109.44,0.0,0.5461,0.0004,9.17627]
[1779062740199,43.26,77106.23,0.0,0.54483,0.0004,9.17925]
[1779062741134,43.26,77106.23,0.0,0.54483,0.0004,9.17925]
[1779062741142,43.26,77106.23,0.0,0.54483,0.0004,9.17925]
[1779062741146,43.26,77106.23,0.0,0.54483,0.0004,9.17925]
[1779062741164,43.26,77106.23,0.0,0.54483,0.0004,9.17925]
[1779062741235,43.28,77098.75,0.0,0.54186,0.0004,9.18586]
[1779062741523,43.28,77098.75,0.0,0.54186,0.0004,9.18586]
[1779062742153,43.28,77098.75,0.0,0.54186,0.0004,9.18586]
[1779062742173,43.28,77098.67,0.0,0.54182,0.0004,9.18593]
[1779062743181,43.27,77109.31,0.0,0.54604,0.0004,9.17643]
[1779062743549,43.27,77109.31,0.0,0.54604,0.0004,9.17643]
[1779062744184,43.28,77112.58,0.0,0.54733,0.0004,9.17331]
[1779062744485,43.28,77112.58,0.0,0.54733,0.0004,9.17331]
[1779062745198,43.29,77112.92,0.0,0.54746,0.0004,9.173]
[1779062746485,43.3,77111.95,0.0,0.54706,0.0004,9.17397]
[1779062747207,43.31,77103.75,0.0,0.54381,0.0004,9.18158]
[1779062747435,43.31,77103.75,0.0,0.54381,0.0004,9.18158]
[1779062748213,43.31,77098.37,0.0,0.54168,0.0004,9.18624]
[1779062749224,43.31,77086.84,0.0,0.53712,0.0004,9.19532]
[1779062750228,43.31,77085.36,0.0,0.53653,0.0004,9.19639]
[1779062752245,43.32,77081.6,0.0,0.53503,0.0004,9.19906]
[1779062755272,43.33,77080.15,0.0,0.53445,0.0004,9.20006]
[1779062755265,43.33,77081.94,0.0,0.53516,0.0004,9.19885]
[1779062756276,43.34,77080.2,0.0,0.53446,0.0004,9.20004]
[1779062757277,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062757954,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758167,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758287,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758287,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758315,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758327,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758327,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758338,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758342,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758363,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758397,43.34,77082.0,0.0,0.53518,0.0004,9.19881]
[1779062758314,43.34,77081.86,0.0,0.53512,0.0004,9.19892]
[1779062758530,43.34,77081.86,0.0,0.53512,0.0004,9.19892]
[1779062758560,43.34,77081.86,0.0,0.53512,0.0004,9.19892]
[1779062758577,43.34,77081.86,0.0,0.53512,0.0004,9.19892]
[1779062758757,43.34,77081.86,0.0,0.53512,0.0004,9.19892]
[1779062758773,43.34,77081.86,0.0,0.53512,0.0004,9.19892]
[1779062758853,43.34,77081.86,0.0,0.53512,0.0004,9.19892]
[1779062759280,43.34,77081.86,0.0,0.53512,0.0004,9.19892]
[1779062759381,43.35,77091.91,0.0,0.53909,0.0004,9.19155]
[1779062759996,43.35,77091.91,0.0,0.53909,0.0004,9.19155]
[1779062760008,43.35,77091.91,0.0,0.53909,0.0004,9.19155]
[1779062760232,43.35,77091.91,0.0,0.53909,0.0004,9.19155]
[1779062760309,43.35,77091.44,0.0,0.53891,0.0004,9.19191]
[1779062760451,43.35,77091.44,0.0,0.53891,0.0004,9.19191]
[1779062760544,43.35,77091.44,0.0,0.53891,0.0004,9.19191]
[1779062761380,43.35,77091.44,0.0,0.53891,0.0004,9.19191]
[1779062761313,43.35,77080.51,0.0,0.53458,0.0004,9.19985]
[1779062761872,43.35,77080.51,0.0,0.53458,0.0004,9.19985]
[1779062761903,43.35,77080.51,0.0,0.53458,0.0004,9.19985]
[1779062762322,43.35,77075.31,0.0,0.53252,0.0004,9.20325]
[1779062763310,43.35,77075.31,0.0,0.53252,0.0004,9.20325]
[1779062763357,43.36,77072.8,0.0,0.53152,0.0004,9.20481]
[1779062766131,43.38,77073.0,0.0,0.53158,0.0004,9.20471]
[1779062766401,43.41,77063.37,0.0,0.52775,0.0004,9.21016]
[1779062767897,43.41,77063.36,0.0,0.52775,0.0004,9.21016]
[1779062768092,43.41,77063.36,0.0,0.52775,0.0004,9.21016]
[1779062768262,43.41,77063.36,0.0,0.52775,0.0004,9.21016]
[1779062768373,43.41,77064.23,0.0,0.52809,0.0004,9.20971]
[1779062768453,43.41,77064.23,0.0,0.52809,0.0004,9.20971]
[1779062769382,43.41,77053.07,0.0,0.52367,0.0004,9.21502]
[1779062769615,43.41,77053.07,0.0,0.52367,0.0004,9.21502]
[1779062769980,43.41,77053.07,0.0,0.52367,0.0004,9.21502]
[1779062770011,43.41,77053.07,0.0,0.52367,0.0004,9.21502]
[1779062770387,43.41,77048.89,0.0,0.52201,0.0004,9.21672]
[1779062770808,43.41,77048.89,0.0,0.52201,0.0004,9.21672]
[1779062771390,43.43,77044.61,0.0,0.52031,0.0004,9.21829]
[1779062773778,43.43,77044.25,0.0,0.52017,0.0004,9.21842]
[1779062774120,43.43,77044.25,0.0,0.52017,0.0004,9.21842]
[1779062774140,43.43,77044.25,0.0,0.52017,0.0004,9.21842]
[1779062774342,43.43,77044.25,0.0,0.52017,0.0004,9.21842]
[1779062774424,43.42,77043.37,0.0,0.51982,0.0004,9.21871]
[1779062774551,43.42,77043.37,0.0,0.51982,0.0004,9.21871]
[1779062774742,43.42,77043.37,0.0,0.51982,0.0004,9.21871]
[1779062775425,43.46,77026.05,0.0,0.51294,0.0004,9.22318]
[1779062776331,43.46,77026.05,0.0,0.51294,0.0004,9.22318]
[1779062776358,43.46,77026.05,0.0,0.51294,0.0004,9.22318]
[1779062776381,43.46,77026.05,0.0,0.51294,0.0004,9.22318]
[1779062776432,43.41,77006.59,0.0,0.50522,0.0004,9.22491]
[1779062777079,43.41,77006.59,0.0,0.50522,0.0004,9.22491]
[1779062777436,43.36,77007.08,0.0,0.50541,0.0004,9.22491]
[1779062778092,43.36,77007.08,0.0,0.50541,0.0004,9.22491]
[1779062778128,43.36,77007.08,0.0,0.50541,0.0004,9.22491]
[1779062778155,43.36,77007.08,0.0,0.50541,0.0004,9.22491]
[1779062778186,43.36,77007.08,0.0,0.50541,0.0004,9.22491]
[1779062778442,43.32,77014.38,0.0,0.50832,0.0004,9.22463]
[1779062779158,43.32,77014.38,0.0,0.50832,0.0004,9.22463]
[1779062779452,43.27,77012.6,0.0,0.50762,0.0004,9.22474]
[1779062780967,43.22,77012.76,0.0,0.50768,0.0004,9.22473]
[1779062781464,43.17,77009.44,0.0,0.50636,0.0004,9.22487]
[1779062782470,43.13,77003.84,0.0,0.50412,0.0004,9.22488]
[1779062783378,43.09,77007.01,0.0,0.50539,0.0004,9.22491]
[1779062783575,43.09,77007.01,0.0,0.50539,0.0004,9.22491]
[1779062783614,43.09,77007.01,0.0,0.50539,0.0004,9.22491]
[1779062784188,43.11,77010.75,0.0,0.50688,0.0004,9.22483]
[1779062785369,43.12,77016.42,0.0,0.50915,0.0004,9.22445]
[1779062786429,43.12,77032.8,0.0,0.5157,0.0004,9.2217]
[1779062787415,43.12,77032.8,0.0,0.5157,0.0004,9.2217]
[1779062787451,43.12,77032.8,0.0,0.5157,0.0004,9.2217]
[1779062787276,43.12,77029.42,0.0,0.51435,0.0004,9.22247]
[1779062787576,43.12,77029.42,0.0,0.51435,0.0004,9.22247]
[1779062787599,43.12,77029.42,0.0,0.51435,0.0004,9.22247]
[1779062787733,43.12,77025.96,0.0,0.51297,0.0004,9.22315]
[1779062788873,43.12,77032.56,0.0,0.5156,0.0004,9.22175]
[1779062789661,43.12,77032.56,0.0,0.5156,0.0004,9.22175]
[1779062790436,43.12,77041.07,0.0,0.519,0.0004,9.21936]
[1779062792109,43.12,77043.05,0.0,0.51981,0.0004,9.20896]
[1779062792210,43.12,77045.08,0.0,0.52062,0.0004,9.20825]
[1779062794427,43.13,77030.34,0.0,0.51473,0.0004,9.21253]
[1779062795012,43.13,77026.14,0.0,0.51304,0.0004,9.21338]
[1779062795627,43.13,77022.37,0.0,0.51154,0.0004,9.214]
[1779062797355,43.13,77022.37,0.0,0.51154,0.0004,9.214]
[1779062797421,43.17,77018.97,0.0,0.51017,0.0004,9.21445]
[1779062798465,43.21,77017.05,0.0,0.5094,0.0004,9.21466]
[1779062801677,43.27,77018.05,0.0,0.50979,0.0004,9.21456]
[1779062801739,43.27,77018.05,0.0,0.50979,0.0004,9.21456]
[1779062802714,43.28,77021.37,0.0,0.51112,0.0004,9.21416]
[1779062803830,43.28,77025.12,0.0,0.51261,0.0004,9.21358]
[1779062807646,43.29,77021.91,0.0,0.51133,0.0004,9.21408]
[1779062812923,43.31,77022.28,0.0,0.51147,0.0004,9.21403]
[1779062812939,43.31,77024.55,0.0,0.51238,0.0004,9.21368]
[1779062814325,43.31,77024.55,0.0,0.51238,0.0004,9.21368]
[1779062814426,43.32,77025.59,0.0,0.51279,0.0004,9.2135]
[1779062815871,43.32,77025.59,0.0,0.51279,0.0004,9.2135]
[1779062816213,43.32,77025.59,0.0,0.51279,0.0004,9.2135]
[1779062816462,43.32,77029.81,0.0,0.51447,0.0004,9.21268]
[1779062817083,43.33,77026.1,0.0,0.51299,0.0004,9.21341]
[1779062818818,43.33,77026.1,0.0,0.51299,0.0004,9.21341]
[1779062818857,43.33,77026.1,0.0,0.51299,0.0004,9.21341]
[1779062818954,43.33,77022.42,0.0,0.51153,0.0004,9.21401]
[1779062819882,43.33,77022.42,0.0,0.51153,0.0004,9.21401]
[1779062819951,43.34,77020.6,0.0,0.5108,0.0004,9.21426]
[1779062822518,43.35,77024.95,0.0,0.51253,0.0004,9.21361]
[1779062823133,43.35,77028.78,0.0,0.51406,0.0004,9.2129]
[1779062824515,43.35,77028.78,0.0,0.51406,0.0004,9.2129]
[1779062825439,43.35,77024.5,0.0,0.51235,0.0004,9.21369]
[1779062827423,43.35,77026.61,0.0,0.51319,0.0004,9.21332]
[1779062830483,43.36,77033.2,0.0,0.51581,0.0004,9.21191]
[1779062830971,43.36,77033.2,0.0,0.51581,0.0004,9.21191]
[1779062831486,43.36,77036.11,0.0,0.51697,0.0004,9.21116]
[1779062833462,43.37,77031.82,0.0,0.51526,0.0004,9.21224]
[1779062835518,43.38,77034.85,0.0,0.51646,0.0004,9.2115]
[1779062838503,43.38,77037.7,0.0,0.5176,0.0004,9.21072]
[1779062841888,43.39,77038.46,0.0,0.5179,0.0004,9.2105]
[1779062841996,43.39,77038.46,0.0,0.5179,0.0004,9.2105]
[1779062842093,43.39,77038.46,0.0,0.5179,0.0004,9.2105]
[1779062842334,43.39,77038.46,0.0,0.5179,0.0004,9.2105]
[1779062842485,43.39,77038.46,0.0,0.5179,0.0004,9.2105]
[1779062842422,43.39,77039.38,0.0,0.51826,0.0004,9.21023]
[1779062843197,43.39,77039.38,0.0,0.51826,0.0004,9.21023]
[1779062843289,43.39,77039.38,0.0,0.51826,0.0004,9.21023]
[1779062843370,43.39,77043.18,0.0,0.51977,0.0004,9.20902]
[1779062844243,43.39,77052.32,0.0,0.5234,0.0004,9.20557]
[1779062845349,43.39,77052.32,0.0,0.5234,0.0004,9.20557]
[1779062845405,43.39,77052.32,0.0,0.5234,0.0004,9.20557]
[1779062845551,43.39,77054.94,0.0,0.52444,0.0004,9.20444]
[1779062846427,43.39,77054.94,0.0,0.52444,0.0004,9.20444]
[1779062846473,43.39,77054.94,0.0,0.52444,0.0004,9.20444]
[1779062846538,43.39,77054.94,0.0,0.52444,0.0004,9.20444]
[1779062846543,43.4,77051.0,0.0,0.52287,0.0004,9.20612]
[1779062846578,43.4,77051.0,0.0,0.52287,0.0004,9.20612]
[1779062847522,43.4,77051.0,0.0,0.52287,0.0004,9.20612]
[1779062847936,43.4,77051.43,0.0,0.52304,0.0004,9.20594]
[1779062850959,43.41,77053.33,0.0,0.5238,0.0004,9.20515]
[1779062852974,43.41,77051.87,0.0,0.52323,0.0004,9.196]
[1779062857566,43.43,77056.75,0.0,0.52516,0.0004,9.19389]
[1779062859026,43.43,77056.75,0.0,0.52517,0.0004,9.19388]
[1779062859291,43.43,77056.75,0.0,0.52517,0.0004,9.19388]
[1779062859330,43.43,77064.93,0.0,0.52841,0.0004,9.18982]
[1779062861035,43.43,77067.56,0.0,0.52945,0.0004,9.18838]
[1779062862048,43.43,77070.85,0.0,0.53076,0.0004,9.1865]
[1779062863801,43.43,77070.63,0.0,0.53067,0.0004,9.18663]
[1779062864056,43.43,77074.3,0.0,0.53213,0.0004,9.18442]
[1779062865449,43.43,77077.42,0.0,0.53336,0.0004,9.18244]
[1779062866461,43.43,77077.42,0.0,0.53336,0.0004,9.18244]
[1779062866487,43.43,77077.42,0.0,0.53336,0.0004,9.18244]
[1779062866496,43.43,77082.13,0.0,0.53523,0.0004,9.17929]
[1779062867203,43.43,77082.13,0.0,0.53523,0.0004,9.17929]
[1779062867223,43.43,77082.13,0.0,0.53523,0.0004,9.17929]
[1779062867263,43.43,77086.18,0.0,0.53683,0.0004,9.17643]
[1779062869089,43.43,77088.21,0.0,0.53764,0.0004,9.17493]
[1779062870100,43.43,77092.27,0.0,0.53924,0.0004,9.17183]
[1779062873124,43.43,77087.33,0.0,0.53729,0.0004,9.17558]
[1779062873160,43.43,77091.17,0.0,0.53881,0.0004,9.17268]
[1779062874211,43.43,77091.17,0.0,0.53881,0.0004,9.17268]
[1779062874239,43.43,77094.1,0.0,0.53997,0.0004,9.17038]
[1779062877174,43.43,77097.34,0.0,0.54125,0.0004,9.16775]
[1779062880550,43.43,77097.35,0.0,0.54126,0.0004,9.16774]
[1779062880585,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062880760,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062880920,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062881058,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062881127,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062881141,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062881152,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062881316,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062881365,43.43,77097.88,0.0,0.54146,0.0004,9.1673]
[1779062881521,43.43,77079.58,0.0,0.53422,0.0004,9.18102]
[1779062882081,43.43,77079.58,0.0,0.53422,0.0004,9.18102]
[1779062882397,43.43,77059.82,0.0,0.52638,0.0004,9.19243]
[1779062883344,43.43,77059.82,0.0,0.52638,0.0004,9.19243]
[1779062883371,43.43,77059.82,0.0,0.52638,0.0004,9.19243]
[1779062883445,43.43,77053.74,0.0,0.52397,0.0004,9.19522]
[1779062883827,43.43,77053.74,0.0,0.52397,0.0004,9.19522]
[1779062884482,43.43,77054.81,0.0,0.52439,0.0004,9.19476]
[1779062885542,43.42,77051.91,0.0,0.52324,0.0004,9.196]
[1779062885878,43.42,77051.91,0.0,0.52324,0.0004,9.196]
[1779062886205,43.42,77051.91,0.0,0.52324,0.0004,9.196]
[1779062886394,43.42,77051.91,0.0,0.52324,0.0004,9.196]
[1779062886451,43.42,77051.91,0.0,0.52324,0.0004,9.196]
[1779062886539,43.42,77051.91,0.0,0.52324,0.0004,9.196]
[1779062886550,43.42,77038.91,0.0,0.51808,0.0004,9.20063]
[1779062887506,43.42,77038.91,0.0,0.51808,0.0004,9.20063]
[1779062887552,43.42,77038.91,0.0,0.51808,0.0004,9.20063]
[1779062888222,43.43,77027.26,0.0,0.51344,0.0004,9.20346]
[1779062889229,43.43,77027.46,0.0,0.51352,0.0004,9.20342]
[1779062890238,43.43,77030.08,0.0,0.51456,0.0004,9.20289]
[1779062891245,43.44,77033.64,0.0,0.51598,0.0004,9.20206]
[1779062891954,43.44,77033.64,0.0,0.51598,0.0004,9.20206]
[1779062892044,43.44,77033.64,0.0,0.51598,0.0004,9.20206]
[1779062892593,43.43,77034.97,0.0,0.51651,0.0004,9.20173]
[1779062893508,43.43,77034.97,0.0,0.51651,0.0004,9.20173]
[1779062895589,43.43,77026.15,0.0,0.513,0.0004,9.20367]
[1779062897459,43.42,77029.43,0.0,0.51431,0.0004,9.20303]
[1779062897763,43.42,77029.43,0.0,0.51431,0.0004,9.20303]
[1779062898014,43.42,77029.43,0.0,0.51431,0.0004,9.20303]
[1779062898292,43.42,77029.24,0.0,0.51423,0.0004,9.20306]
[1779062899612,43.42,77029.24,0.0,0.51423,0.0004,9.20306]
[1779062899299,43.42,77032.59,0.0,0.51557,0.0004,9.20232]
[1779062899628,43.42,77032.59,0.0,0.51557,0.0004,9.20232]
[1779062900306,43.42,77038.23,0.0,0.51781,0.0004,9.20082]
[1779062901988,43.41,77037.37,0.0,0.51747,0.0004,9.20107]
[1779062902526,43.41,77035.73,0.0,0.51682,0.0004,9.20152]
[1779062904334,43.41,77029.57,0.0,0.51437,0.0004,9.20299]
[1779062905341,43.42,77024.24,0.0,0.51224,0.0004,9.20399]
[1779062906347,43.42,77017.63,0.0,0.50961,0.0004,9.20486]
[1779062909371,43.43,77024.57,0.0,0.51237,0.0004,9.20394]
[1779062910377,43.42,77029.71,0.0,0.51442,0.0004,9.20297]
[1779062912391,43.42,77035.16,0.0,0.5166,0.0004,9.19191]
[1779062913466,43.42,77035.16,0.0,0.5166,0.0004,9.19191]
[1779062913486,43.42,77035.16,0.0,0.5166,0.0004,9.19191]
[1779062913625,43.42,77019.62,0.0,0.51041,0.0004,9.19488]
[1779062914550,43.43,77009.04,0.0,0.5062,0.0004,9.19564]
[1779062915481,43.42,77007.41,0.0,0.50555,0.0004,9.19567]
[1779062916222,43.42,77007.41,0.0,0.50555,0.0004,9.19567]
[1779062916285,43.42,77007.41,0.0,0.50555,0.0004,9.19567]
[1779062916419,43.42,77007.41,0.0,0.50555,0.0004,9.19567]
[1779062917598,43.41,77003.1,0.0,0.50383,0.0004,9.19562]
[1779062918376,43.41,77003.1,0.0,0.50383,0.0004,9.19562]
[1779062918538,43.41,77002.9,0.0,0.50375,0.0004,9.19561]
[1779062919871,43.4,77001.28,0.0,0.5031,0.0004,9.19555]
[1779062920448,43.4,77001.27,0.0,0.5031,0.0004,9.19555]
[1779062921455,43.4,77006.9,0.0,0.50534,0.0004,9.19567]
[1779062922469,43.4,77004.88,0.0,0.50454,0.0004,9.19566]
[1779062923344,43.4,77004.88,0.0,0.50454,0.0004,9.19566]
[1779062923457,43.4,77004.88,0.0,0.50454,0.0004,9.19566]
[1779062923553,43.4,77004.88,0.0,0.50454,0.0004,9.19566]
[1779062923633,43.4,77004.88,0.0,0.50454,0.0004,9.19566]
[1779062923530,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062923761,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062923841,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062923981,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062924047,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062924182,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062924255,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062924345,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062924394,43.39,76995.6,0.0,0.50084,0.0004,9.19513]
[1779062924476,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062924883,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925032,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925082,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925127,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925208,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925246,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925429,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925464,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925635,43.39,76995.67,0.0,0.50086,0.0004,9.19514]
[1779062925529,43.38,76988.82,0.0,0.49813,0.0004,9.19424]
[1779062925671,43.38,76988.82,0.0,0.49813,0.0004,9.19424]
[1779062925860,43.38,76988.82,0.0,0.49813,0.0004,9.19424]
[1779062925889,43.38,76988.82,0.0,0.49813,0.0004,9.19424]
[1779062925890,43.38,76988.82,0.0,0.49813,0.0004,9.19424]
[1779062926491,43.38,76988.82,0.0,0.49813,0.0004,9.19424]
[1779062927497,43.39,76984.83,0.0,0.49654,0.0004,9.19352]
[1779062929238,43.39,76985.9,0.0,0.49697,0.0004,9.19372]
[1779062929433,43.39,76985.9,0.0,0.49697,0.0004,9.19372]
[1779062929586,43.39,76985.9,0.0,0.49697,0.0004,9.19372]
[1779062929592,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062929782,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062929939,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930100,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930204,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930295,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930396,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930426,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930552,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930605,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930647,43.39,76963.19,0.0,0.48791,0.0004,9.18705]
[1779062930627,43.39,76956.07,0.0,0.48507,0.0004,9.18399]
[1779062930803,43.39,76956.07,0.0,0.48507,0.0004,9.18399]
[1779062930856,43.39,76956.07,0.0,0.48507,0.0004,9.18399]
[1779062931014,43.39,76956.07,0.0,0.48507,0.0004,9.18399]
[1779062931096,43.39,76956.07,0.0,0.48507,0.0004,9.18399]
[1779062931216,43.39,76956.07,0.0,0.48507,0.0004,9.18399]
[1779062931525,43.39,76956.04,0.0,0.48505,0.0004,9.18397]
[1779062932229,43.39,76956.04,0.0,0.48505,0.0004,9.18397]
[1779062932532,43.39,76957.87,0.0,0.48578,0.0004,9.18481]
[1779062934617,43.38,76956.72,0.0,0.48532,0.0004,9.18428]
[1779062934635,43.38,76956.72,0.0,0.48532,0.0004,9.18428]
[1779062934813,43.38,76956.49,0.0,0.48523,0.0004,9.18418]
[1779062934840,43.38,76956.49,0.0,0.48523,0.0004,9.18418]
[1779062935037,43.38,76956.49,0.0,0.48523,0.0004,9.18418]
[1779062935074,43.38,76956.49,0.0,0.48523,0.0004,9.18418]
[1779062935270,43.38,76956.49,0.0,0.48523,0.0004,9.18418]
[1779062935312,43.38,76956.49,0.0,0.48523,0.0004,9.18418]
[1779062935478,43.38,76956.49,0.0,0.48523,0.0004,9.18418]
[1779062935518,43.38,76956.49,0.0,0.48523,0.0004,9.18418]
[1779062935579,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062935715,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062935749,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062935924,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062935955,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062936141,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062936189,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062936205,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062936561,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062937194,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062937222,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062937380,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062937479,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062937529,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062937629,43.38,76955.46,0.0,0.48482,0.0004,9.1837]
[1779062937631,43.38,76957.03,0.0,0.48544,0.0004,9.18442]
[1779062939100,43.37,76957.03,0.0,0.48544,0.0004,9.18442]
[1779062939581,43.37,76957.75,0.0,0.48573,0.0004,9.18475]
[1779062940656,43.37,76965.2,0.0,0.4887,0.0004,9.18783]
[1779062942330,43.37,76965.2,0.0,0.4887,0.0004,9.18783]
[1779062942365,43.37,76965.2,0.0,0.4887,0.0004,9.18783]
[1779062942427,43.37,76965.2,0.0,0.4887,0.0004,9.18783]
[1779062942605,43.37,76965.2,0.0,0.4887,0.0004,9.18783]
[1779062942634,43.37,76965.2,0.0,0.4887,0.0004,9.18783]
[1779062942669,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062942897,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062943013,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062943229,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062943357,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062943380,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062943462,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062943595,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062943604,43.37,76977.56,0.0,0.49363,0.0004,9.19182]
[1779062943613,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062943722,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062943860,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062943950,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062943996,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062944085,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062944191,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062944312,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062944402,43.37,76977.46,0.0,0.49359,0.0004,9.1918]
[1779062944616,43.37,76992.53,0.0,0.49961,0.0004,9.19478]
[1779062944904,43.37,76992.53,0.0,0.49961,0.0004,9.19478]
[1779062945623,43.36,76992.32,0.0,0.49952,0.0004,9.19475]
[1779062945815,43.36,76992.32,0.0,0.49952,0.0004,9.19475]
[1779062945827,43.36,76992.32,0.0,0.49952,0.0004,9.19475]
[1779062945863,43.36,76992.32,0.0,0.49952,0.0004,9.19475]
[1779062946630,43.36,76981.8,0.0,0.49532,0.0004,9.19287]
[1779062947637,43.36,76985.12,0.0,0.49665,0.0004,9.19357]
[1779062948645,43.36,76982.0,0.0,0.4954,0.0004,9.19291]
[1779062949652,43.36,76978.81,0.0,0.49413,0.0004,9.19215]
[1779062950658,43.35,76968.11,0.0,0.48986,0.0004,9.18889]
[1779062951092,43.35,76968.11,0.0,0.48986,0.0004,9.18889]
[1779062951124,43.35,76968.11,0.0,0.48986,0.0004,9.18889]
[1779062951666,43.35,76962.61,0.0,0.48766,0.0004,9.18681]
[1779062952672,43.35,76960.24,0.0,0.48671,0.0004,9.18583]
[1779062954250,43.35,76960.92,0.0,0.48698,0.0004,9.18611]
[1779062954688,43.35,76961.78,0.0,0.48733,0.0004,9.18647]
[1779062956631,43.34,76959.7,0.0,0.48649,0.0004,9.18559]
[1779062957245,43.34,76959.7,0.0,0.48649,0.0004,9.18559]
[1779062957449,43.34,76959.7,0.0,0.48649,0.0004,9.18559]
[1779062957555,43.34,76959.7,0.0,0.48649,0.0004,9.18559]
[1779062957680,43.34,76959.7,0.0,0.48649,0.0004,9.18559]
[1779062957588,43.34,76959.92,0.0,0.48658,0.0004,9.18569]
[1779062957710,43.34,76959.92,0.0,0.48658,0.0004,9.18569]
[1779062957890,43.34,76959.92,0.0,0.48658,0.0004,9.18569]
[1779062957926,43.34,76959.92,0.0,0.48658,0.0004,9.18569]
[1779062958102,43.34,76959.92,0.0,0.48658,0.0004,9.18569]
[1779062958363,43.34,76955.73,0.0,0.48491,0.0004,9.18381]
[1779062959392,43.34,76955.73,0.0,0.48491,0.0004,9.18381]
[1779062959565,43.34,76956.78,0.0,0.48533,0.0004,9.1843]
[1779062962760,43.34,76961.52,0.0,0.48722,0.0004,9.18636]
[1779062964182,43.34,76961.52,0.0,0.48722,0.0004,9.18636]
[1779062964698,43.34,76963.34,0.0,0.48795,0.0004,9.1871]
[1779062966662,43.34,76966.61,0.0,0.48925,0.0004,9.18835]
[1779062967627,43.34,76966.61,0.0,0.48925,0.0004,9.18835]
[1779062967613,43.33,76969.61,0.0,0.49045,0.0004,9.18941]
[1779062968699,43.33,76967.75,0.0,0.4897,0.0004,9.18876]
[1779062969642,43.33,76965.01,0.0,0.48861,0.0004,9.18775]
[1779062970702,43.33,76962.68,0.0,0.48768,0.0004,9.18683]
[1779062975762,43.32,76962.3,0.0,0.48751,0.0004,9.17691]
[1779062980765,43.32,76962.64,0.0,0.48764,0.0004,9.17704]
[1779062981647,43.32,76965.32,0.0,0.48871,0.0004,9.17809]
[1779062985605,43.32,76968.19,0.0,0.48986,0.0004,9.17915]
[1779062986553,43.32,76968.19,0.0,0.48986,0.0004,9.17915]
[1779062986682,43.32,76968.86,0.0,0.49013,0.0004,9.17938]
[1779062988871,43.32,76969.65,0.0,0.49044,0.0004,9.17965]
[1779062989597,43.32,76968.4,0.0,0.48994,0.0004,9.17922]
[1779062990618,43.32,76962.15,0.0,0.48744,0.0004,9.17684]
[1779062991642,43.32,76959.42,0.0,0.48635,0.0004,9.17569]
[1779062992655,43.32,76945.96,0.0,0.48097,0.0004,9.16901]
[1779062993461,43.32,76945.96,0.0,0.48097,0.0004,9.16901]
[1779062993517,43.32,76945.92,0.0,0.48095,0.0004,9.16899]
[1779062995677,43.32,76946.25,0.0,0.48109,0.0004,9.16918]
[1779062995981,43.32,76945.55,0.0,0.48081,0.0004,9.16879]
[1779062997520,43.32,76945.55,0.0,0.48081,0.0004,9.16879]
[1779062997621,43.32,76945.1,0.0,0.48063,0.0004,9.16853]
[1779062998714,43.32,76945.1,0.0,0.48063,0.0004,9.16853]
[1779062999624,43.32,76942.39,0.0,0.47954,0.0004,9.16697]
[1779062999830,43.32,76942.39,0.0,0.47954,0.0004,9.16697]
[1779063000531,43.32,76940.96,0.0,0.47897,0.0004,9.16611]
[1779063001994,43.32,76941.15,0.0,0.47905,0.0004,9.16623]
[1779063002117,43.32,76941.15,0.0,0.47905,0.0004,9.16623]
[1779063002141,43.32,76941.15,0.0,0.47905,0.0004,9.16623]
[1779063002341,43.32,76941.15,0.0,0.47905,0.0004,9.16623]
[1779063002414,43.32,76941.15,0.0,0.47905,0.0004,9.16623]
[1779063002547,43.32,76941.15,0.0,0.47905,0.0004,9.16623]
[1779063002644,43.32,76941.15,0.0,0.47905,0.0004,9.16623]
[1779063002648,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063002771,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063002815,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063002975,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063002998,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063003181,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063003216,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063003377,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063003413,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063003581,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063003616,43.33,76933.81,0.0,0.47612,0.0004,9.16156]
[1779063003717,43.33,76932.76,0.0,0.4757,0.0004,9.16085]
[1779063003801,43.33,76932.76,0.0,0.4757,0.0004,9.16085]
[1779063005401,43.33,76932.89,0.0,0.47575,0.0004,9.16094]
[1779063005411,43.33,76932.89,0.0,0.47575,0.0004,9.16094]
[1779063005413,43.33,76932.89,0.0,0.47575,0.0004,9.16094]
[1779063005634,43.33,76925.68,0.0,0.47287,0.0004,9.15581]
[1779063006659,43.3,76921.44,0.0,0.47116,0.0004,9.15254]
[1779063006898,43.3,76921.44,0.0,0.47116,0.0004,9.15254]
[1779063006919,43.3,76921.44,0.0,0.47116,0.0004,9.15254]
[1779063007382,43.3,76921.44,0.0,0.47116,0.0004,9.15254]
[1779063007418,43.3,76921.44,0.0,0.47116,0.0004,9.15254]
[1779063007487,43.3,76921.44,0.0,0.47116,0.0004,9.15254]
[1779063007670,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063007881,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063007912,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063007970,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063008008,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063008477,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063008515,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063008700,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063008757,43.3,76912.97,0.0,0.46777,0.0004,9.14557]
[1779063008718,43.29,76896.54,0.0,0.46121,0.0004,9.13017]
[1779063009248,43.29,76882.48,0.0,0.45561,0.0004,9.11505]
[1779063010228,43.29,76882.48,0.0,0.45561,0.0004,9.11505]
[1779063010233,43.29,76882.48,0.0,0.45561,0.0004,9.11505]
[1779063010656,43.27,76874.66,0.0,0.45246,0.0004,9.10577]
[1779063011683,43.25,76868.08,0.0,0.44982,0.0004,9.09754]
[1779063012708,43.25,76874.36,0.0,0.45232,0.0004,9.10534]
[1779063013368,43.25,76874.36,0.0,0.45232,0.0004,9.10534]
[1779063013422,43.25,76874.36,0.0,0.45232,0.0004,9.10534]
[1779063013714,43.25,76874.36,0.0,0.45232,0.0004,9.10534]
[1779063013733,43.24,76891.63,0.0,0.45919,0.0004,9.12495]
[1779063013759,43.24,76891.63,0.0,0.45919,0.0004,9.12495]
[1779063013891,43.24,76891.63,0.0,0.45919,0.0004,9.12495]
[1779063014419,43.24,76891.63,0.0,0.45919,0.0004,9.12495]
[1779063014713,43.24,76891.63,0.0,0.45919,0.0004,9.12495]
[1779063014732,43.24,76891.63,0.0,0.45919,0.0004,9.12495]
[1779063014628,43.24,76901.55,0.0,0.46315,0.0004,9.13501]
[1779063014765,43.24,76901.55,0.0,0.46315,0.0004,9.13501]
[1779063014797,43.24,76901.55,0.0,0.46315,0.0004,9.13501]
[1779063015031,43.24,76901.55,0.0,0.46315,0.0004,9.13501]
[1779063015247,43.24,76901.55,0.0,0.46315,0.0004,9.13501]
[1779063015529,43.24,76901.55,0.0,0.46315,0.0004,9.13501]
[1779063015593,43.24,76901.55,0.0,0.46315,0.0004,9.13501]
[1779063015730,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063015832,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063015860,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063016050,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063016096,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063016254,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063016295,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063016472,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063016505,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063016614,43.23,76916.81,0.0,0.46925,0.0004,9.14872]
[1779063016684,43.27,76934.44,0.0,0.47634,0.0004,9.16193]
[1779063017282,43.27,76934.44,0.0,0.47634,0.0004,9.16193]
[1779063017454,43.27,76934.44,0.0,0.47634,0.0004,9.16193]
[1779063017529,43.27,76934.44,0.0,0.47634,0.0004,9.16193]
[1779063017574,43.27,76934.44,0.0,0.47634,0.0004,9.16193]
[1779063017748,43.28,76934.81,0.0,0.47649,0.0004,9.16219]
[1779063018176,43.28,76934.81,0.0,0.47649,0.0004,9.16219]
[1779063018180,43.28,76934.81,0.0,0.47649,0.0004,9.16219]
[1779063018465,43.29,76931.14,0.0,0.47502,0.0004,9.1597]
[1779063020632,43.29,76916.3,0.0,0.4691,0.0004,9.14838]
[1779063021280,43.29,76916.3,0.0,0.4691,0.0004,9.14838]
[1779063021744,43.29,76916.3,0.0,0.4691,0.0004,9.14838]
[1779063021438,43.29,76888.64,0.0,0.45806,0.0004,9.12189]
[1779063022026,43.29,76888.64,0.0,0.45806,0.0004,9.12189]
[1779063022124,43.29,76888.64,0.0,0.45806,0.0004,9.12189]
[1779063022180,43.29,76888.64,0.0,0.45806,0.0004,9.12189]
[1779063022560,43.29,76873.43,0.0,0.452,0.0004,9.10434]
[1779063023036,43.29,76873.43,0.0,0.452,0.0004,9.10434]
[1779063023168,43.29,76873.43,0.0,0.452,0.0004,9.10434]
[1779063023201,43.29,76873.43,0.0,0.452,0.0004,9.10434]
[1779063023246,43.29,76872.66,0.0,0.45169,0.0004,9.10339]
[1779063024375,43.29,76872.66,0.0,0.45169,0.0004,9.10339]
[1779063024418,43.29,76872.66,0.0,0.45169,0.0004,9.10339]
[1779063024450,43.29,76872.66,0.0,0.45169,0.0004,9.10339]
[1779063024708,43.25,76876.62,0.0,0.45323,0.0004,9.10808]
[1779063025391,43.25,76876.62,0.0,0.45323,0.0004,9.10808]
[1779063025661,43.25,76868.46,0.0,0.44998,0.0004,9.09803]
[1779063025853,43.25,76868.46,0.0,0.44998,0.0004,9.09803]
[1779063025875,43.25,76868.46,0.0,0.44998,0.0004,9.09803]
[1779063026172,43.25,76868.46,0.0,0.44998,0.0004,9.09803]
[1779063026608,43.25,76868.46,0.0,0.44998,0.0004,9.09803]
[1779063026709,43.25,76861.41,0.0,0.44716,0.0004,9.08884]
[1779063028675,43.25,76861.41,0.0,0.44716,0.0004,9.08884]
[1779063028758,43.25,76867.37,0.0,0.44953,0.0004,9.09661]
[1779063029675,43.24,76862.71,0.0,0.44767,0.0004,9.09054]
[1779063030755,43.24,76855.38,0.0,0.44476,0.0004,9.08061]
[1779063031057,43.24,76855.38,0.0,0.44476,0.0004,9.08061]
[1779063031086,43.24,76855.38,0.0,0.44476,0.0004,9.08061]
[1779063031273,43.24,76855.38,0.0,0.44469,0.0004,9.07074]
[1779063032377,43.24,76855.38,0.0,0.44469,0.0004,9.07074]
[1779063032542,43.24,76855.38,0.0,0.44469,0.0004,9.07074]
[1779063032620,43.24,76858.71,0.0,0.44601,0.0004,9.0753]
[1779063033640,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034071,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034124,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034159,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034175,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034256,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034319,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034436,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034470,43.24,76845.61,0.0,0.4408,0.0004,9.05671]
[1779063034476,43.24,76856.36,0.0,0.44508,0.0004,9.07207]
[1779063035019,43.24,76856.36,0.0,0.44508,0.0004,9.07207]
[1779063035302,43.24,76856.36,0.0,0.44507,0.0004,9.07207]
[1779063036305,43.23,76858.57,0.0,0.44595,0.0004,9.07509]
[1779063036879,43.23,76858.57,0.0,0.44595,0.0004,9.07509]
[1779063037768,43.23,76856.44,0.0,0.4451,0.0004,9.07216]
[1779063038656,43.24,76868.18,0.0,0.44979,0.0004,9.08777]
[1779063038855,43.24,76868.18,0.0,0.44979,0.0004,9.08777]
[1779063038909,43.24,76868.18,0.0,0.44979,0.0004,9.08777]
[1779063039302,43.24,76868.18,0.0,0.44979,0.0004,9.08777]
[1779063039717,43.24,76868.18,0.0,0.44979,0.0004,9.08777]
[1779063039694,43.24,76885.52,0.0,0.45671,0.0004,9.10848]
[1779063039922,43.24,76885.52,0.0,0.45671,0.0004,9.10848]
[1779063040015,43.24,76885.52,0.0,0.45671,0.0004,9.10848]
[1779063040064,43.24,76885.52,0.0,0.45671,0.0004,9.10848]
[1779063040128,43.24,76885.52,0.0,0.45671,0.0004,9.10848]
[1779063040162,43.24,76885.52,0.0,0.45671,0.0004,9.10848]
[1779063040230,43.24,76885.52,0.0,0.45671,0.0004,9.10848]
[1779063040428,43.24,76897.89,0.0,0.46165,0.0004,9.12159]
[1779063041348,43.24,76897.89,0.0,0.46165,0.0004,9.12159]
[1779063042357,43.24,76899.96,0.0,0.46248,0.0004,9.12365]
[1779063043707,43.25,76906.9,0.0,0.46526,0.0004,9.13027]
[1779063045377,43.25,76914.57,0.0,0.46833,0.0004,9.13705]
[1779063048028,43.25,76915.69,0.0,0.46878,0.0004,9.138]
[1779063048220,43.25,76915.69,0.0,0.46878,0.0004,9.138]
[1779063048722,43.25,76928.57,0.0,0.47394,0.0004,9.14805]
[1779063050248,43.26,76927.95,0.0,0.47369,0.0004,9.1476]
[1779063050747,43.26,76925.86,0.0,0.47286,0.0004,9.14607]
[1779063051738,43.26,76923.17,0.0,0.47178,0.0004,9.14403]
[1779063052358,43.26,76923.17,0.0,0.47178,0.0004,9.14403]
[1779063052383,43.26,76923.17,0.0,0.47178,0.0004,9.14403]
[1779063052469,43.26,76923.54,0.0,0.47193,0.0004,9.14431]
[1779063054305,43.25,76923.54,0.0,0.47193,0.0004,9.14431]
[1779063054589,43.25,76923.54,0.0,0.47193,0.0004,9.14431]
[1779063054716,43.25,76923.54,0.0,0.47193,0.0004,9.14431]
[1779063054784,43.25,76923.54,0.0,0.47193,0.0004,9.14431]
[1779063054728,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063054900,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063054909,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055009,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055066,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055215,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055257,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055429,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055465,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055629,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055685,43.25,76907.66,0.0,0.46557,0.0004,9.13097]
[1779063055728,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063055840,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063055869,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056036,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056073,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056240,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056279,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056449,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056520,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056653,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056696,43.25,76883.92,0.0,0.45608,0.0004,9.10672]
[1779063056797,43.25,76881.85,0.0,0.45525,0.0004,9.10436]
[1779063056855,43.25,76881.85,0.0,0.45525,0.0004,9.10436]
[1779063056899,43.25,76881.85,0.0,0.45525,0.0004,9.10436]
[1779063057515,43.25,76881.85,0.0,0.45525,0.0004,9.10436]
[1779063057679,43.25,76880.87,0.0,0.45486,0.0004,9.10322]
[1779063058774,43.25,76873.12,0.0,0.45177,0.0004,9.09397]
[1779063059604,43.25,76866.38,0.0,0.44908,0.0004,9.08549]
[1779063060143,43.25,76866.38,0.0,0.44908,0.0004,9.08549]
[1779063060713,43.25,76866.38,0.0,0.44908,0.0004,9.08549]
[1779063060796,43.24,76858.6,0.0,0.44598,0.0004,9.07518]
[1779063061163,43.24,76858.6,0.0,0.44598,0.0004,9.07518]
[1779063061195,43.24,76858.6,0.0,0.44598,0.0004,9.07518]
[1779063061581,43.24,76858.6,0.0,0.44598,0.0004,9.07518]
[1779063061622,43.24,76858.6,0.0,0.44598,0.0004,9.07518]
[1779063061726,43.24,76844.49,0.0,0.44036,0.0004,9.05508]
[1779063061816,43.24,76844.49,0.0,0.44036,0.0004,9.05508]
[1779063062144,43.24,76844.49,0.0,0.44036,0.0004,9.05508]
[1779063062171,43.24,76844.49,0.0,0.44036,0.0004,9.05508]
[1779063062352,43.24,76844.49,0.0,0.44036,0.0004,9.05508]
[1779063062489,43.24,76844.49,0.0,0.44036,0.0004,9.05508]
[1779063062624,43.24,76844.49,0.0,0.44036,0.0004,9.05508]
[1779063062833,43.24,76845.73,0.0,0.44085,0.0004,9.0569]
[1779063063112,43.24,76845.73,0.0,0.44085,0.0004,9.0569]
[1779063063247,43.24,76845.73,0.0,0.44085,0.0004,9.0569]
[1779063063660,43.24,76845.73,0.0,0.44085,0.0004,9.0569]
[1779063063744,43.24,76860.74,0.0,0.44682,0.0004,9.07804]
[1779063064735,43.24,76864.0,0.0,0.44812,0.0004,9.08236]
[1779063065425,43.24,76864.0,0.0,0.44812,0.0004,9.08236]
[1779063065753,43.24,76857.57,0.0,0.44556,0.0004,9.07373]
[1779063066746,43.23,76851.49,0.0,0.44313,0.0004,9.06523]
[1779063067913,43.23,76849.75,0.0,0.44244,0.0004,9.06273]
[1779063067963,43.23,76849.75,0.0,0.44244,0.0004,9.06273]
[1779063068582,43.23,76849.75,0.0,0.44244,0.0004,9.06272]
[1779063069671,43.23,76849.75,0.0,0.44244,0.0004,9.06272]
[1779063069748,43.23,76849.75,0.0,0.44244,0.0004,9.06272]
[1779063069767,43.23,76849.75,0.0,0.44244,0.0004,9.06272]
[1779063069773,43.23,76863.02,0.0,0.44772,0.0004,9.08104]
[1779063070614,43.23,76876.22,0.0,0.45298,0.0004,9.09768]
[1779063071740,43.23,76876.22,0.0,0.45298,0.0004,9.09768]
[1779063071752,43.23,76876.22,0.0,0.45298,0.0004,9.09768]
[1779063071818,43.23,76881.22,0.0,0.45498,0.0004,9.10357]
[1779063072612,43.23,76881.22,0.0,0.45498,0.0004,9.10357]
[1779063073618,43.23,76879.0,0.0,0.45409,0.0004,9.10097]
[1779063074751,43.23,76885.53,0.0,0.4567,0.0004,9.10846]
[1779063075068,43.23,76885.53,0.0,0.4567,0.0004,9.10846]
[1779063075584,43.23,76885.53,0.0,0.4567,0.0004,9.10846]
[1779063075586,43.23,76885.53,0.0,0.4567,0.0004,9.10846]
[1779063075680,43.23,76885.53,0.0,0.4567,0.0004,9.10846]
[1779063075857,43.22,76896.89,0.0,0.46123,0.0004,9.12054]
[1779063076823,43.22,76896.89,0.0,0.46123,0.0004,9.12054]
[1779063077799,43.23,76902.24,0.0,0.46338,0.0004,9.12584]
[1779063078825,43.23,76895.23,0.0,0.46057,0.0004,9.11885]
[1779063079754,43.22,76882.46,0.0,0.45547,0.0004,9.10498]
[1779063080781,43.22,76877.62,0.0,0.45353,0.0004,9.09932]
[1779063081835,43.22,76883.7,0.0,0.45596,0.0004,9.10637]
[1779063082814,43.22,76895.11,0.0,0.46052,0.0004,9.11871]
[1779063083796,43.22,76901.02,0.0,0.46288,0.0004,9.12463]
[1779063084833,43.22,76900.82,0.0,0.4628,0.0004,9.12444]
[1779063085776,43.22,76911.36,0.0,0.46702,0.0004,9.13422]
[1779063085956,43.22,76911.36,0.0,0.46702,0.0004,9.13422]
[1779063085988,43.22,76911.36,0.0,0.46702,0.0004,9.13422]
[1779063086581,43.22,76911.36,0.0,0.46702,0.0004,9.13422]
[1779063086699,43.22,76911.36,0.0,0.46702,0.0004,9.13422]
[1779063086769,43.22,76920.04,0.0,0.47049,0.0004,9.14152]
[1779063087845,43.22,76920.83,0.0,0.47081,0.0004,9.14215]
[1779063088133,43.22,76920.83,0.0,0.47081,0.0004,9.14215]
[1779063088425,43.22,76920.83,0.0,0.47081,0.0004,9.14215]
[1779063088786,43.22,76920.83,0.0,0.47081,0.0004,9.14215]
[1779063088840,43.23,76909.41,0.0,0.46625,0.0004,9.13251]
[1779063088895,43.23,76909.41,0.0,0.46625,0.0004,9.13251]
[1779063088994,43.23,76909.41,0.0,0.46625,0.0004,9.13251]
[1779063089036,43.23,76909.41,0.0,0.46625,0.0004,9.13251]
[1779063089199,43.23,76909.41,0.0,0.46625,0.0004,9.13251]
[1779063089739,43.23,76909.41,0.0,0.46625,0.0004,9.13251]
[1779063090745,43.23,76906.74,0.0,0.46518,0.0004,9.13008]
[1779063090999,43.23,76906.74,0.0,0.46518,0.0004,9.13008]
[1779063091753,43.23,76904.74,0.0,0.46434,0.0004,9.1184]
[1779063092759,43.23,76908.31,0.0,0.46577,0.0004,9.12171]
[1779063093766,43.23,76913.48,0.0,0.46784,0.0004,9.12628]
[1779063094774,43.23,76915.61,0.0,0.46869,0.0004,9.12809]
[1779063095782,43.23,76918.59,0.0,0.46989,0.0004,9.13056]
[1779063096787,43.23,76918.59,0.0,0.46989,0.0004,9.13056]
[1779063096840,43.23,76918.59,0.0,0.46989,0.0004,9.13056]
[1779063096855,43.23,76918.59,0.0,0.46989,0.0004,9.13056]
[1779063096832,43.23,76918.7,0.0,0.46993,0.0004,9.13065]
[1779063096909,43.23,76918.7,0.0,0.46993,0.0004,9.13065]
[1779063097018,43.23,76918.7,0.0,0.46993,0.0004,9.13065]
[1779063097082,43.23,76918.7,0.0,0.46993,0.0004,9.13065]
[1779063097221,43.23,76918.7,0.0,0.46993,0.0004,9.13065]
[1779063097318,43.23,76918.7,0.0,0.46993,0.0004,9.13065]
[1779063097434,43.23,76918.7,0.0,0.46993,0.0004,9.13065]
[1779063097863,43.23,76926.92,0.0,0.47323,0.0004,9.13702]
[1779063099809,43.28,76930.9,0.0,0.47486,0.0004,9.13993]
[1779063100254,43.28,76930.9,0.0,0.47486,0.0004,9.13993]
[1779063100260,43.28,76930.9,0.0,0.47486,0.0004,9.13993]
[1779063100867,43.29,76939.35,0.0,0.47825,0.0004,9.14551]
[1779063101874,43.29,76948.64,0.0,0.48198,0.0004,9.15088]
[1779063103029,43.33,76948.64,0.0,0.482,0.0004,9.1509]
[1779063103163,43.33,76948.64,0.0,0.482,0.0004,9.1509]
[1779063103280,43.33,76948.64,0.0,0.482,0.0004,9.1509]
[1779063103839,43.33,76957.1,0.0,0.48539,0.0004,9.15509]
[1779063104490,43.33,76957.1,0.0,0.48539,0.0004,9.15509]
[1779063104515,43.33,76957.1,0.0,0.48539,0.0004,9.15509]
[1779063104830,43.33,76957.1,0.0,0.48539,0.0004,9.15509]
[1779063104898,43.32,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063105033,43.32,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063105067,43.32,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063105234,43.32,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063105308,43.32,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063105460,43.32,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063105547,43.32,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063105664,43.32,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063105852,43.31,76965.98,0.0,0.48894,0.0004,9.15877]
[1779063106859,43.31,76972.1,0.0,0.49139,0.0004,9.16089]
[1779063107193,43.31,76972.1,0.0,0.49139,0.0004,9.16089]
[1779063107319,43.31,76972.1,0.0,0.49139,0.0004,9.16089]
[1779063107483,43.31,76972.1,0.0,0.49139,0.0004,9.16089]
[1779063107867,43.31,76974.4,0.0,0.49231,0.0004,9.16159]
[1779063108444,43.31,76974.4,0.0,0.49231,0.0004,9.16159]
[1779063108454,43.31,76974.4,0.0,0.49231,0.0004,9.16159]
[1779063108873,43.31,76980.21,0.0,0.49464,0.0004,9.16316]
[1779063109881,43.3,76983.35,0.0,0.4959,0.0004,9.16388]
[1779063110956,43.3,76991.18,0.0,0.49904,0.0004,9.16527]
[1779063112901,43.29,76997.88,0.0,0.50173,0.0004,9.166]
[1779063113908,43.29,77000.22,0.0,0.50267,0.0004,9.16616]
[1779063114513,43.29,77000.22,0.0,0.50267,0.0004,9.16616]
[1779063114518,43.29,77000.22,0.0,0.50267,0.0004,9.16616]
[1779063114526,43.29,77000.22,0.0,0.50267,0.0004,9.16616]
[1779063114932,43.29,77005.88,0.0,0.50493,0.0004,9.16634]
[1779063116929,43.28,77011.17,0.0,0.50706,0.0004,9.16624]
[1779063117707,43.28,77011.17,0.0,0.50706,0.0004,9.16624]
[1779063117936,43.29,77013.7,0.0,0.50807,0.0004,9.1661]
[1779063118943,43.28,77011.85,0.0,0.50733,0.0004,9.16621]
[1779063120971,43.27,77006.72,0.0,0.50527,0.0004,9.16634]
[1779063121978,43.27,77002.06,0.0,0.5034,0.0004,9.16625]
[1779063122979,43.27,77004.22,0.0,0.50427,0.0004,9.16632]
[1779063123987,43.26,77011.43,0.0,0.50716,0.0004,9.16623]
[1779063124950,43.26,77013.93,0.0,0.50816,0.0004,9.16608]
[1779063125941,43.26,77008.51,0.0,0.50599,0.0004,9.16632]
[1779063126961,43.25,76994.56,0.0,0.50039,0.0004,9.16569]
[1779063127910,43.25,76987.15,0.0,0.49742,0.0004,9.16462]
[1779063128522,43.25,76987.15,0.0,0.49742,0.0004,9.16462]
[1779063128927,43.25,76987.15,0.0,0.49742,0.0004,9.16462]
[1779063128940,43.25,76987.15,0.0,0.49742,0.0004,9.16462]
[1779063128894,43.25,76986.75,0.0,0.49725,0.0004,9.16455]
[1779063129089,43.25,76986.75,0.0,0.49725,0.0004,9.16455]
[1779063129121,43.25,76986.75,0.0,0.49725,0.0004,9.16455]
[1779063129294,43.25,76986.75,0.0,0.49725,0.0004,9.16455]
[1779063129764,43.25,76982.53,0.0,0.49556,0.0004,9.16369]
[1779063130735,43.25,76982.53,0.0,0.49556,0.0004,9.16369]
[1779063130789,43.25,76982.53,0.0,0.49556,0.0004,9.16369]
[1779063130831,43.25,76976.23,0.0,0.49303,0.0004,9.16211]
[1779063131839,43.25,76976.23,0.0,0.49303,0.0004,9.16211]
[1779063131902,43.25,76976.35,0.0,0.49308,0.0004,9.16215]
[1779063132116,43.25,76976.35,0.0,0.49308,0.0004,9.16215]
[1779063132746,43.25,76972.32,0.0,0.49146,0.0004,9.16095]
[1779063133245,43.25,76972.32,0.0,0.49146,0.0004,9.16095]
[1779063133982,43.25,76963.59,0.0,0.48796,0.0004,9.15783]
[1779063135002,43.25,76959.13,0.0,0.48617,0.0004,9.15597]
[1779063135994,43.26,76946.17,0.0,0.48097,0.0004,9.14951]
[1779063136452,43.26,76946.17,0.0,0.48097,0.0004,9.14951]
[1779063136513,43.26,76946.17,0.0,0.48097,0.0004,9.14951]
[1779063136522,43.26,76947.58,0.0,0.48153,0.0004,9.15029]
[1779063137118,43.26,76947.58,0.0,0.48153,0.0004,9.15029]
[1779063138287,43.26,76947.58,0.0,0.48153,0.0004,9.15029]
[1779063138330,43.26,76947.58,0.0,0.48153,0.0004,9.15029]
[1779063138690,43.26,76947.58,0.0,0.48153,0.0004,9.15029]
[1779063138707,43.26,76947.58,0.0,0.48153,0.0004,9.15029]
[1779063138737,43.26,76947.58,0.0,0.48153,0.0004,9.15029]
[1779063138986,43.26,76958.65,0.0,0.48598,0.0004,9.15576]
[1779063139255,43.26,76958.65,0.0,0.48598,0.0004,9.15576]
[1779063139349,43.26,76958.65,0.0,0.48598,0.0004,9.15576]
[1779063139515,43.26,76958.65,0.0,0.48598,0.0004,9.15576]
[1779063139565,43.26,76958.65,0.0,0.48598,0.0004,9.15576]
[1779063139730,43.26,76958.65,0.0,0.48598,0.0004,9.15576]
[1779063139958,43.26,76958.65,0.0,0.48598,0.0004,9.15576]
[1779063139827,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140123,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140231,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140328,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140379,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140393,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140544,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140585,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140748,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140781,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140949,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063141010,43.26,76965.83,0.0,0.48886,0.0004,9.1587]
[1779063140795,43.26,76979.9,0.0,0.49451,0.0004,9.16308]
[1779063141152,43.26,76979.9,0.0,0.49451,0.0004,9.16308]
[1779063141195,43.26,76979.9,0.0,0.49451,0.0004,9.16308]
[1779063141206,43.26,76979.9,0.0,0.49451,0.0004,9.16308]
[1779063141275,43.26,76979.9,0.0,0.49451,0.0004,9.16308]
[1779063141651,43.25,76984.48,0.0,0.49634,0.0004,9.16411]
[1779063143130,43.25,76984.48,0.0,0.49634,0.0004,9.16411]
[1779063143265,43.25,76988.13,0.0,0.49781,0.0004,9.16479]
[1779063145174,43.25,76985.72,0.0,0.49684,0.0004,9.16435]
[1779063147471,43.25,76984.69,0.0,0.49643,0.0004,9.16415]
[1779063147916,43.24,76984.49,0.0,0.49635,0.0004,9.16411]
[1779063150922,43.25,76987.19,0.0,0.49743,0.0004,9.16463]
[1779063153929,43.25,76989.91,0.0,0.49852,0.0004,9.15528]
[1779063156007,43.25,76987.94,0.0,0.49772,0.0004,9.15496]
[1779063157023,43.25,76980.4,0.0,0.49469,0.0004,9.1534]
[1779063158000,43.26,76972.32,0.0,0.49145,0.0004,9.15115]
[1779063159833,43.26,76970.68,0.0,0.49079,0.0004,9.15062]
[1779063159837,43.26,76970.68,0.0,0.49079,0.0004,9.15062]
[1779063159844,43.26,76970.68,0.0,0.49079,0.0004,9.15062]
[1779063159971,43.25,76968.36,0.0,0.48986,0.0004,9.14982]
[1779063162827,43.25,76968.06,0.0,0.48973,0.0004,9.14971]
[1779063162866,43.25,76968.06,0.0,0.48973,0.0004,9.14971]
[1779063162898,43.25,76968.06,0.0,0.48973,0.0004,9.14971]
[1779063162967,43.25,76969.57,0.0,0.49034,0.0004,9.15024]
[1779063165248,43.25,76970.12,0.0,0.49056,0.0004,9.15043]
[1779063165414,43.25,76967.26,0.0,0.48941,0.0004,9.14943]
[1779063167335,43.25,76969.9,0.0,0.49047,0.0004,9.15035]
[1779063172909,43.25,76970.03,0.0,0.49052,0.0004,9.1504]
[1779063173012,43.25,76970.03,0.0,0.49052,0.0004,9.1504]
[1779063173049,43.24,76969.78,0.0,0.49042,0.0004,9.15031]
[1779063173492,43.24,76976.92,0.0,0.49329,0.0004,9.15251]
[1779063174514,43.24,76976.92,0.0,0.49329,0.0004,9.15251]
[1779063174519,43.24,76976.92,0.0,0.49329,0.0004,9.15251]
[1779063174613,43.24,76980.49,0.0,0.49473,0.0004,9.15342]
[1779063178034,43.25,76978.54,0.0,0.49395,0.0004,9.15294]
[1779063179626,43.25,76973.53,0.0,0.49193,0.0004,9.15152]
[1779063180407,43.25,76973.53,0.0,0.49193,0.0004,9.15152]
[1779063180811,43.25,76973.53,0.0,0.49193,0.0004,9.15152]
[1779063180976,43.25,76973.53,0.0,0.49193,0.0004,9.15152]
[1779063181036,43.25,76973.53,0.0,0.49193,0.0004,9.15152]
[1779063180953,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063181311,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063181424,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063181519,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063181531,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063181736,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063181759,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063181940,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063181986,43.25,76969.69,0.0,0.49039,0.0004,9.15028]
[1779063182040,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182156,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182214,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182366,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182398,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182567,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182608,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182772,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182817,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182981,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182998,43.25,76950.85,0.0,0.48282,0.0004,9.14221]
[1779063182871,43.25,76934.13,0.0,0.4761,0.0004,9.13229]
[1779063183198,43.25,76934.13,0.0,0.4761,0.0004,9.13229]
[1779063183235,43.25,76934.13,0.0,0.4761,0.0004,9.13229]
[1779063183245,43.25,76934.13,0.0,0.4761,0.0004,9.13229]
[1779063183810,43.25,76934.13,0.0,0.4761,0.0004,9.13229]
[1779063184018,43.25,76935.26,0.0,0.47656,0.0004,9.13304]
[1779063185059,43.25,76937.44,0.0,0.47743,0.0004,9.13446]
[1779063185968,43.25,76937.44,0.0,0.47743,0.0004,9.13446]
[1779063185974,43.25,76937.44,0.0,0.47743,0.0004,9.13446]
[1779063185995,43.25,76938.39,0.0,0.47781,0.0004,9.13507]
[1779063186909,43.26,76931.56,0.0,0.47507,0.0004,9.13054]
[1779063188030,43.25,76921.27,0.0,0.47094,0.0004,9.12291]
[1779063188983,43.25,76916.84,0.0,0.46916,0.0004,9.11932]
[1779063189145,43.25,76916.84,0.0,0.46916,0.0004,9.11932]
[1779063189314,43.25,76916.84,0.0,0.46916,0.0004,9.11932]
[1779063189959,43.25,76920.93,0.0,0.4708,0.0004,9.12263]
[1779063190457,43.25,76920.93,0.0,0.4708,0.0004,9.12263]
[1779063190998,43.25,76920.93,0.0,0.4708,0.0004,9.12263]
[1779063191066,43.25,76920.93,0.0,0.4708,0.0004,9.12263]
[1779063191035,43.24,76925.5,0.0,0.47263,0.0004,9.12615]
[1779063192028,43.24,76938.44,0.0,0.47783,0.0004,9.13509]
[1779063192185,43.24,76938.44,0.0,0.47783,0.0004,9.13509]
[1779063192429,43.24,76938.44,0.0,0.47783,0.0004,9.13509]
[1779063192714,43.24,76938.44,0.0,0.47783,0.0004,9.13509]
[1779063192731,43.24,76938.44,0.0,0.47783,0.0004,9.13509]
[1779063192806,43.24,76938.44,0.0,0.47783,0.0004,9.13509]
[1779063192944,43.24,76938.44,0.0,0.47783,0.0004,9.13509]
[1779063192995,43.24,76938.44,0.0,0.47783,0.0004,9.13509]
[1779063192995,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193144,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193204,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193435,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193477,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193651,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193702,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193852,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193888,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063194009,43.24,76950.81,0.0,0.4828,0.0004,9.14219]
[1779063193976,43.25,76965.87,0.0,0.48885,0.0004,9.14891]
[1779063194208,43.25,76965.87,0.0,0.48885,0.0004,9.14891]
[1779063195032,43.25,76981.76,0.0,0.49524,0.0004,9.15372]
[1779063195962,43.25,76988.96,0.0,0.49813,0.0004,9.15513]
[1779063198984,43.25,76992.4,0.0,0.49952,0.0004,9.15563]
[1779063200030,43.25,76999.31,0.0,0.50229,0.0004,9.15631]
[1779063203659,43.26,76999.84,0.0,0.50251,0.0004,9.15634]
[1779063203677,43.26,76999.84,0.0,0.50251,0.0004,9.15634]
[1779063203842,43.26,76999.84,0.0,0.50251,0.0004,9.15634]
[1779063203898,43.26,76999.84,0.0,0.50251,0.0004,9.15634]
[1779063203912,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204092,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204115,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204207,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204320,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204391,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204544,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204574,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204950,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204987,43.26,76992.24,0.0,0.49945,0.0004,9.15561]
[1779063204967,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205157,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205193,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205369,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205400,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205569,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205596,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205605,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205779,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205812,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063205982,43.26,76988.92,0.0,0.49812,0.0004,9.15512]
[1779063206028,43.26,76982.33,0.0,0.49547,0.0004,9.15385]
[1779063207758,43.26,76987.69,0.0,0.49763,0.0004,9.15492]
[1779063208784,43.26,76987.69,0.0,0.49763,0.0004,9.15492]
[1779063209062,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063209188,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063209372,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063209456,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063209599,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063209678,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063209777,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063209836,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063209981,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063210023,43.26,76991.44,0.0,0.49913,0.0004,9.1555]
[1779063210082,43.27,76991.99,0.0,0.49935,0.0004,9.15558]
[1779063210198,43.27,76991.99,0.0,0.49935,0.0004,9.15558]
[1779063210257,43.27,76991.99,0.0,0.49935,0.0004,9.15558]
[1779063210265,43.27,76991.99,0.0,0.49935,0.0004,9.15558]
[1779063210979,43.27,76991.99,0.0,0.49935,0.0004,9.15558]
[1779063211055,43.27,76991.99,0.0,0.49935,0.0004,9.15558]
[1779063211042,43.26,76992.73,0.0,0.49965,0.0004,9.14587]
[1779063212370,43.27,76992.73,0.0,0.49965,0.0004,9.14587]
[1779063214065,43.27,76995.81,0.0,0.50088,0.0004,9.14621]
[1779063215030,43.27,76999.34,0.0,0.5023,0.0004,9.1465]
[1779063216690,43.26,77004.94,0.0,0.50456,0.0004,9.14672]
[1779063218089,43.26,77004.94,0.0,0.50456,0.0004,9.14672]
[1779063218100,43.26,77006.07,0.0,0.50501,0.0004,9.14673]
[1779063218705,43.25,77006.2,0.0,0.50506,0.0004,9.14673]
[1779063223740,43.23,77007.51,0.0,0.50559,0.0004,9.14673]
[1779063226762,43.22,77004.3,0.0,0.5043,0.0004,9.14671]
[1779063230789,43.21,77000.92,0.0,0.50294,0.0004,9.1466]
[1779063235824,43.19,77002.93,0.0,0.50375,0.0004,9.14668]
[1779063236832,43.19,77005.41,0.0,0.50474,0.0004,9.14673]
[1779063237837,43.18,77007.49,0.0,0.50558,0.0004,9.14673]
[1779063239914,43.18,77010.35,0.0,0.50673,0.0004,9.14666]
[1779063241868,43.17,77007.36,0.0,0.50553,0.0004,9.14673]
[1779063242875,43.17,77000.35,0.0,0.50271,0.0004,9.14657]
[1779063243374,43.17,77000.35,0.0,0.50271,0.0004,9.14657]
[1779063243487,43.17,77000.35,0.0,0.50271,0.0004,9.14657]
[1779063243527,43.17,77000.35,0.0,0.50271,0.0004,9.14657]
[1779063243881,43.17,77004.35,0.0,0.50432,0.0004,9.14672]
[1779063244997,43.16,77014.26,0.0,0.50831,0.0004,9.14644]
[1779063246902,43.16,77012.61,0.0,0.50765,0.0004,9.14655]
[1779063249922,43.14,77015.1,0.0,0.50865,0.0004,9.14638]
[1779063250522,43.14,77015.1,0.0,0.50865,0.0004,9.14638]
[1779063251061,43.14,77015.1,0.0,0.50865,0.0004,9.14638]
[1779063251117,43.14,77018.98,0.0,0.51022,0.0004,9.14599]
[1779063252095,43.14,77025.08,0.0,0.51267,0.0004,9.1451]
[1779063252554,43.14,77025.08,0.0,0.51267,0.0004,9.1451]
[1779063253088,43.14,77031.36,0.0,0.5152,0.0004,9.14381]
[1779063253460,43.14,77031.36,0.0,0.5152,0.0004,9.14381]
[1779063253464,43.14,77031.36,0.0,0.5152,0.0004,9.14381]
[1779063253498,43.14,77031.36,0.0,0.5152,0.0004,9.14381]
[1779063253545,43.14,77031.36,0.0,0.5152,0.0004,9.14381]
[1779063253558,43.14,77031.36,0.0,0.5152,0.0004,9.14381]
[1779063253593,43.14,77031.36,0.0,0.5152,0.0004,9.14381]
[1779063253744,43.14,77031.36,0.0,0.5152,0.0004,9.14381]
[1779063253956,43.14,77030.52,0.0,0.51487,0.0004,9.14401]
[1779063254958,43.14,77036.13,0.0,0.51713,0.0004,9.14259]
[1779063255892,43.14,77036.13,0.0,0.51713,0.0004,9.14259]
[1779063255905,43.14,77036.13,0.0,0.51713,0.0004,9.14259]
[1779063256043,43.14,77033.64,0.0,0.51612,0.0004,9.14326]
[1779063256594,43.14,77033.64,0.0,0.51612,0.0004,9.14326]
[1779063256628,43.14,77033.64,0.0,0.51612,0.0004,9.14326]
[1779063256708,43.14,77033.64,0.0,0.51612,0.0004,9.14326]
[1779063256749,43.14,77033.64,0.0,0.51612,0.0004,9.14326]
[1779063256948,43.14,77033.64,0.0,0.51612,0.0004,9.14326]
[1779063256982,43.14,77033.64,0.0,0.51612,0.0004,9.14326]
[1779063256994,43.14,77028.98,0.0,0.51424,0.0004,9.14434]
[1779063258900,43.14,77028.98,0.0,0.51425,0.0004,9.14434]
[1779063258981,43.14,77028.98,0.0,0.51425,0.0004,9.14434]
[1779063259024,43.14,77032.89,0.0,0.51582,0.0004,9.14344]
[1779063260730,43.14,77032.89,0.0,0.51582,0.0004,9.14344]
[1779063261000,43.14,77036.75,0.0,0.51738,0.0004,9.14242]
[1779063261317,43.14,77036.75,0.0,0.51738,0.0004,9.14242]
[1779063262007,43.14,77038.87,0.0,0.51823,0.0004,9.1418]
[1779063263014,43.14,77043.42,0.0,0.52006,0.0004,9.14032]
[1779063263879,43.14,77043.42,0.0,0.52006,0.0004,9.14032]
[1779063263893,43.14,77043.42,0.0,0.52006,0.0004,9.14032]
[1779063264024,43.14,77043.37,0.0,0.52004,0.0004,9.14034]
[1779063266907,43.14,77043.42,0.0,0.52006,0.0004,9.14032]
[1779063267042,43.14,77043.42,0.0,0.52006,0.0004,9.14032]
[1779063268479,43.15,77044.91,0.0,0.52066,0.0004,9.13979]
[1779063268882,43.15,77044.91,0.0,0.52066,0.0004,9.13979]
[1779063269015,43.15,77044.91,0.0,0.52066,0.0004,9.13979]
[1779063269034,43.15,77044.91,0.0,0.52066,0.0004,9.13979]
[1779063269079,43.15,77051.73,0.0,0.5234,0.0004,9.13712]
[1779063270906,43.15,77051.73,0.0,0.5234,0.0004,9.13712]
[1779063271132,43.15,77066.04,0.0,0.52918,0.0004,9.12027]
[1779063272078,43.15,77066.04,0.0,0.52918,0.0004,9.12027]
[1779063273145,43.15,77066.04,0.0,0.52918,0.0004,9.12027]
[1779063273115,43.15,77072.02,0.0,0.53159,0.0004,9.11678]
[1779063273353,43.15,77072.02,0.0,0.53159,0.0004,9.11678]
[1779063273511,43.15,77072.02,0.0,0.53159,0.0004,9.11678]
[1779063273729,43.15,77072.02,0.0,0.53159,0.0004,9.11678]
[1779063273806,43.15,77072.02,0.0,0.53159,0.0004,9.11678]
[1779063273930,43.15,77072.02,0.0,0.53159,0.0004,9.11678]
[1779063274025,43.15,77072.02,0.0,0.53159,0.0004,9.11678]
[1779063274142,43.15,77072.02,0.0,0.53159,0.0004,9.11678]
[1779063274127,43.15,77083.94,0.0,0.53638,0.0004,9.10882]
[1779063274215,43.15,77083.94,0.0,0.53638,0.0004,9.10882]
[1779063274343,43.15,77083.94,0.0,0.53638,0.0004,9.10882]
[1779063274390,43.15,77083.94,0.0,0.53638,0.0004,9.10882]
[1779063274553,43.15,77083.94,0.0,0.53638,0.0004,9.10882]
[1779063274572,43.15,77083.94,0.0,0.53638,0.0004,9.10882]
[1779063274762,43.15,77083.94,0.0,0.53638,0.0004,9.10882]
[1779063275102,43.15,77084.2,0.0,0.53648,0.0004,9.10863]
[1779063275174,43.15,77084.2,0.0,0.53648,0.0004,9.10863]
[1779063276107,43.15,77098.7,0.0,0.5423,0.0004,9.09715]
[1779063277113,43.15,77106.97,0.0,0.54562,0.0004,9.08973]
[1779063279129,43.15,77108.98,0.0,0.54642,0.0004,9.08783]
[1779063280144,43.15,77121.26,0.0,0.55133,0.0004,9.07544]
[1779063280979,43.15,77121.26,0.0,0.55133,0.0004,9.07544]
[1779063281140,43.14,77121.52,0.0,0.55144,0.0004,9.07516]
[1779063284162,43.14,77124.52,0.0,0.55264,0.0004,9.07191]
[1779063284385,43.14,77124.52,0.0,0.55264,0.0004,9.07191]
[1779063284453,43.14,77124.52,0.0,0.55264,0.0004,9.07191]
[1779063284482,43.14,77124.52,0.0,0.55264,0.0004,9.07191]
[1779063285170,43.14,77126.02,0.0,0.55324,0.0004,9.07026]
[1779063286176,43.1,77119.59,0.0,0.55071,0.0004,9.07707]
[1779063287190,43.1,77117.24,0.0,0.54977,0.0004,9.07952]
[1779063287796,43.1,77117.24,0.0,0.54977,0.0004,9.07952]
[1779063288193,43.1,77124.74,0.0,0.55277,0.0004,9.07153]
[1779063289196,43.1,77127.34,0.0,0.55381,0.0004,9.06864]
[1779063289561,43.1,77127.34,0.0,0.55381,0.0004,9.06864]
[1779063289649,43.1,77127.34,0.0,0.55381,0.0004,9.06864]
[1779063290204,43.1,77127.5,0.0,0.55388,0.0004,9.06846]
[1779063291213,43.06,77123.18,0.0,0.55219,0.0004,9.07311]
[1779063292217,43.02,77116.08,0.0,0.54939,0.0004,9.08047]
[1779063294834,43.01,77115.5,0.0,0.54917,0.0004,9.08104]
[1779063295210,43.01,77115.5,0.0,0.54917,0.0004,9.08104]
[1779063294910,43.01,77115.34,0.0,0.54911,0.0004,9.08119]
[1779063295421,43.01,77113.31,0.0,0.54829,0.0004,9.08324]
[1779063296434,43.01,77111.67,0.0,0.54763,0.0004,9.08486]
[1779063297570,43.01,77111.67,0.0,0.54763,0.0004,9.08486]
[1779063298404,43.01,77111.9,0.0,0.54773,0.0004,9.08463]
[1779063299033,43.01,77111.9,0.0,0.54773,0.0004,9.08463]
[1779063299147,43.0,77112.7,0.0,0.54805,0.0004,9.08383]
[1779063300136,43.0,77117.96,0.0,0.55016,0.0004,9.07847]
[1779063300693,43.0,77117.96,0.0,0.55016,0.0004,9.07847]
[1779063300951,43.0,77117.96,0.0,0.55016,0.0004,9.07847]
[1779063300980,43.0,77117.96,0.0,0.55016,0.0004,9.07847]
[1779063301051,43.0,77124.93,0.0,0.55296,0.0004,9.07098]
[1779063302208,43.0,77122.04,0.0,0.5518,0.0004,9.07414]
[1779063302947,43.0,77122.04,0.0,0.5518,0.0004,9.07414]
[1779063302956,43.0,77122.04,0.0,0.5518,0.0004,9.07414]
[1779063302989,43.0,77122.04,0.0,0.5518,0.0004,9.07414]
[1779063302996,43.0,77122.04,0.0,0.5518,0.0004,9.07414]
[1779063303188,43.0,77122.04,0.0,0.5518,0.0004,9.07414]
[1779063303088,43.0,77127.17,0.0,0.55386,0.0004,9.06848]
[1779063304446,43.0,77127.17,0.0,0.55386,0.0004,9.06848]
[1779063304713,43.0,77127.17,0.0,0.55386,0.0004,9.06848]
[1779063304717,43.0,77127.17,0.0,0.55386,0.0004,9.06848]
[1779063304874,43.0,77127.17,0.0,0.55386,0.0004,9.06848]
[1779063304901,43.0,77127.17,0.0,0.55386,0.0004,9.06848]
[1779063305006,43.0,77132.96,0.0,0.55618,0.0004,9.06179]
[1779063305677,43.0,77132.96,0.0,0.55618,0.0004,9.06179]
[1779063305718,43.0,77132.96,0.0,0.55618,0.0004,9.06179]
[1779063305760,43.0,77130.22,0.0,0.55508,0.0004,9.06499]
[1779063306859,43.0,77125.33,0.0,0.55312,0.0004,9.07053]
[1779063307559,43.0,77125.33,0.0,0.55312,0.0004,9.07053]
[1779063307583,43.0,77125.33,0.0,0.55312,0.0004,9.07053]
[1779063307660,43.0,77121.01,0.0,0.55139,0.0004,9.07525]
[1779063309152,43.0,77121.01,0.0,0.55139,0.0004,9.07525]
[1779063309250,43.0,77121.01,0.0,0.55139,0.0004,9.07525]
[1779063309289,42.94,77117.84,0.0,0.55018,0.0004,9.07842]
[1779063309462,42.94,77117.84,0.0,0.55018,0.0004,9.07842]
[1779063310133,42.94,77117.84,0.0,0.55018,0.0004,9.07842]
[1779063310203,42.94,77121.1,0.0,0.55149,0.0004,9.07495]
[1779063310334,42.94,77121.1,0.0,0.55149,0.0004,9.07495]
[1779063310340,42.94,77121.1,0.0,0.55149,0.0004,9.07495]
[1779063310404,42.94,77121.1,0.0,0.55149,0.0004,9.07495]
[1779063310492,42.94,77121.1,0.0,0.55149,0.0004,9.07495]
[1779063310519,42.94,77121.1,0.0,0.55149,0.0004,9.07495]
[1779063310532,42.94,77121.1,0.0,0.55149,0.0004,9.07495]
[1779063310555,42.94,77121.1,0.0,0.55149,0.0004,9.07495]
[1779063310570,42.94,77130.84,0.0,0.5554,0.0004,9.06404]
[1779063311581,42.94,77130.84,0.0,0.5554,0.0004,9.06404]
[1779063312191,42.94,77130.84,0.0,0.5554,0.0004,9.06404]
[1779063312224,42.94,77130.84,0.0,0.5554,0.0004,9.06404]
[1779063311680,42.94,77136.47,0.0,0.55766,0.0004,9.05733]
[1779063312404,42.94,77136.47,0.0,0.55766,0.0004,9.05733]
[1779063312915,42.94,77134.74,0.0,0.55697,0.0004,9.05942]
[1779063313601,42.94,77134.74,0.0,0.55697,0.0004,9.05942]
[1779063313646,42.94,77138.82,0.0,0.5586,0.0004,9.05445]
[1779063314254,42.94,77138.82,0.0,0.5586,0.0004,9.05445]
[1779063314445,42.94,77138.82,0.0,0.5586,0.0004,9.05445]
[1779063314703,42.94,77142.28,0.0,0.55999,0.0004,9.05012]
[1779063315620,42.94,77142.28,0.0,0.55999,0.0004,9.05012]
[1779063315705,42.94,77142.28,0.0,0.55999,0.0004,9.05012]
[1779063316018,42.94,77142.28,0.0,0.55999,0.0004,9.05012]
[1779063316230,42.94,77142.4,0.0,0.56003,0.0004,9.04997]
[1779063317549,42.94,77142.05,0.0,0.55989,0.0004,9.05041]
[1779063317626,42.94,77142.05,0.0,0.55989,0.0004,9.05041]
[1779063317670,42.94,77142.05,0.0,0.55989,0.0004,9.05041]
[1779063317801,42.94,77142.05,0.0,0.55989,0.0004,9.05041]
[1779063317825,42.94,77142.05,0.0,0.55989,0.0004,9.05041]
[1779063317835,42.94,77142.05,0.0,0.55989,0.0004,9.05041]
[1779063317881,42.94,77144.22,0.0,0.56076,0.0004,9.04765]
[1779063318710,42.94,77144.22,0.0,0.56076,0.0004,9.04765]
[1779063318860,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063319293,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063319302,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063319314,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063319531,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063319630,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063319714,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063319903,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063320088,42.94,77150.09,0.0,0.56311,0.0004,9.03993]
[1779063320142,42.94,77145.32,0.0,0.5612,0.0004,9.04623]
[1779063320677,42.94,77145.32,0.0,0.5612,0.0004,9.04623]
[1779063320796,42.94,77145.32,0.0,0.5612,0.0004,9.04623]
[1779063320873,42.94,77144.88,0.0,0.56102,0.0004,9.0468]
[1779063322757,42.94,77144.88,0.0,0.56102,0.0004,9.0468]
[1779063322834,42.94,77155.79,0.0,0.56539,0.0004,9.03214]
[1779063324506,42.94,77154.8,0.0,0.56499,0.0004,9.03351]
[1779063324521,42.94,77154.8,0.0,0.56499,0.0004,9.03351]
[1779063325225,42.94,77150.83,0.0,0.56341,0.0004,9.03893]
[1779063325282,42.94,77150.83,0.0,0.56341,0.0004,9.03893]
[1779063325790,42.94,77131.66,0.0,0.55573,0.0004,9.06308]
[1779063326866,42.89,77118.08,0.0,0.55033,0.0004,9.078]
[1779063327934,42.88,77115.15,0.0,0.54916,0.0004,9.08102]
[1779063328394,42.88,77115.15,0.0,0.54916,0.0004,9.08102]
[1779063328499,42.88,77115.15,0.0,0.54916,0.0004,9.08102]
[1779063329926,42.88,77115.15,0.0,0.54916,0.0004,9.08102]
[1779063330066,42.88,77115.15,0.0,0.54916,0.0004,9.08102]
[1779063330211,42.88,77115.15,0.0,0.54916,0.0004,9.08102]
[1779063330241,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063330279,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063330370,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063330474,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063330481,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063330535,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063330679,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063330821,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063331038,42.87,77113.69,0.0,0.54858,0.0004,9.08248]
[1779063331086,42.87,77094.74,0.0,0.54098,0.0004,9.09006]
[1779063332184,42.87,77094.74,0.0,0.54098,0.0004,9.09006]
[1779063332193,42.87,77094.74,0.0,0.54098,0.0004,9.09006]
[1779063332208,42.87,77094.74,0.0,0.54098,0.0004,9.09006]
[1779063332208,42.87,77081.02,0.0,0.53543,0.0004,9.10063]
[1779063332322,42.87,77081.02,0.0,0.53543,0.0004,9.10063]
[1779063332342,42.87,77081.02,0.0,0.53543,0.0004,9.10063]
[1779063332426,42.87,77081.02,0.0,0.53543,0.0004,9.10063]
[1779063332642,42.87,77081.02,0.0,0.53543,0.0004,9.10063]
[1779063332664,42.87,77081.02,0.0,0.53543,0.0004,9.10063]
[1779063333003,42.87,77081.02,0.0,0.53543,0.0004,9.10063]
[1779063333248,42.87,77083.81,0.0,0.53656,0.0004,9.09863]
[1779063334144,42.87,77083.81,0.0,0.53656,0.0004,9.09863]
[1779063334194,42.87,77083.81,0.0,0.53656,0.0004,9.09863]
[1779063334226,42.87,77084.84,0.0,0.53698,0.0004,9.09787]
[1779063335133,42.87,77091.17,0.0,0.53954,0.0004,9.09298]
[1779063336082,42.87,77099.19,0.0,0.54278,0.0004,9.08626]
[1779063336694,42.87,77099.19,0.0,0.54278,0.0004,9.08626]
[1779063336921,42.87,77099.19,0.0,0.54278,0.0004,9.08626]
[1779063337001,42.87,77099.19,0.0,0.54278,0.0004,9.08626]
[1779063337137,42.87,77099.19,0.0,0.54278,0.0004,9.08626]
[1779063337237,42.87,77101.67,0.0,0.54378,0.0004,9.08406]
[1779063338626,42.87,77101.1,0.0,0.54355,0.0004,9.08457]
[1779063338861,42.87,77101.1,0.0,0.54355,0.0004,9.08457]
[1779063338951,42.87,77101.1,0.0,0.54355,0.0004,9.08457]
[1779063339030,42.87,77101.1,0.0,0.54355,0.0004,9.08457]
[1779063339125,42.87,77101.1,0.0,0.54355,0.0004,9.08457]
[1779063339153,42.87,77101.1,0.0,0.54355,0.0004,9.08457]
[1779063339244,42.87,77101.1,0.0,0.54355,0.0004,9.08457]
[1779063339210,42.87,77108.69,0.0,0.54661,0.0004,9.07752]
[1779063339379,42.87,77108.69,0.0,0.54661,0.0004,9.07752]
[1779063339436,42.87,77108.69,0.0,0.54661,0.0004,9.07752]
[1779063339450,42.87,77108.69,0.0,0.54661,0.0004,9.07752]
[1779063340283,42.87,77108.69,0.0,0.54661,0.0004,9.07752]
[1779063339575,42.87,77108.19,0.0,0.54641,0.0004,9.078]
[1779063340435,42.87,77108.19,0.0,0.54641,0.0004,9.078]
[1779063340523,42.87,77108.19,0.0,0.54641,0.0004,9.078]
[1779063341063,42.87,77108.19,0.0,0.54641,0.0004,9.078]
[1779063341267,42.87,77094.3,0.0,0.5408,0.0004,9.09043]
[1779063342096,42.87,77094.3,0.0,0.5408,0.0004,9.09043]
[1779063342163,42.87,77094.3,0.0,0.5408,0.0004,9.09043]
[1779063342284,42.87,77094.3,0.0,0.5408,0.0004,9.09043]
[1779063342707,42.87,77093.53,0.0,0.54049,0.0004,9.09106]
[1779063343195,42.87,77093.53,0.0,0.54049,0.0004,9.09106]
[1779063343200,42.87,77093.53,0.0,0.54049,0.0004,9.09106]
[1779063343200,42.87,77084.71,0.0,0.53692,0.0004,9.09796]
[1779063344258,42.87,77079.5,0.0,0.53481,0.0004,9.1017]
[1779063347256,42.88,77077.35,0.0,0.53394,0.0004,9.10317]
[1779063349204,42.88,77075.13,0.0,0.53304,0.0004,9.10464]
[1779063349840,42.88,77075.13,0.0,0.53304,0.0004,9.10464]
[1779063350290,42.88,77078.68,0.0,0.53448,0.0004,9.10226]
[1779063351290,42.88,77087.21,0.0,0.53793,0.0004,9.09609]
[1779063351936,42.87,77091.11,0.0,0.53951,0.0004,9.09303]
[1779063353112,42.87,77091.11,0.0,0.53951,0.0004,9.09303]
[1779063353213,42.87,77092.49,0.0,0.54007,0.0004,9.09192]
[1779063353640,42.87,77092.49,0.0,0.54007,0.0004,9.09192]
[1779063353892,42.87,77092.49,0.0,0.54007,0.0004,9.09192]
[1779063354162,42.87,77092.49,0.0,0.54007,0.0004,9.09192]
[1779063354187,42.87,77107.95,0.0,0.54631,0.0004,9.07823]
[1779063354534,42.87,77107.95,0.0,0.54631,0.0004,9.07823]
[1779063354741,42.87,77107.95,0.0,0.54631,0.0004,9.07823]
[1779063355039,42.87,77107.95,0.0,0.54631,0.0004,9.07823]
[1779063355109,42.87,77120.76,0.0,0.55148,0.0004,9.06519]
[1779063355473,42.87,77120.76,0.0,0.55148,0.0004,9.06519]
[1779063355710,42.87,77120.76,0.0,0.55148,0.0004,9.06519]
[1779063355794,42.87,77136.77,0.0,0.55792,0.0004,9.04677]
[1779063356424,42.87,77136.77,0.0,0.55792,0.0004,9.04677]
[1779063356514,42.87,77136.77,0.0,0.55792,0.0004,9.04677]
[1779063356700,42.87,77136.77,0.0,0.55792,0.0004,9.04676]
[1779063357707,42.87,77141.05,0.0,0.55964,0.0004,9.04143]
[1779063358461,42.87,77141.05,0.0,0.55964,0.0004,9.04143]
[1779063358702,42.87,77141.05,0.0,0.55964,0.0004,9.04143]
[1779063358902,42.87,77141.05,0.0,0.55964,0.0004,9.04143]
[1779063359182,42.87,77141.05,0.0,0.55964,0.0004,9.04143]
[1779063359283,42.87,77144.05,0.0,0.56085,0.0004,9.03759]
[1779063359369,42.87,77144.05,0.0,0.56085,0.0004,9.03759]
[1779063360396,42.87,77144.05,0.0,0.56085,0.0004,9.03759]
[1779063360429,42.87,77144.05,0.0,0.56085,0.0004,9.03759]
[1779063360527,42.87,77144.05,0.0,0.56085,0.0004,9.03759]
[1779063360546,42.87,77144.05,0.0,0.56085,0.0004,9.03759]
[1779063360582,42.87,77144.05,0.0,0.56085,0.0004,9.03759]
[1779063361257,42.87,77144.05,0.0,0.56085,0.0004,9.03759]
[1779063360831,42.87,77129.56,0.0,0.55503,0.0004,9.05534]
[1779063361749,42.86,77129.56,0.0,0.55503,0.0004,9.05534]
[1779063362992,42.87,77126.84,0.0,0.55393,0.0004,9.05845]
[1779063364568,42.87,77126.84,0.0,0.55393,0.0004,9.05845]
[1779063364759,42.86,77139.31,0.0,0.55895,0.0004,9.0436]
[1779063365766,42.86,77143.03,0.0,0.56044,0.0004,9.03889]
[1779063366774,42.86,77144.63,0.0,0.56109,0.0004,9.03682]
[1779063367697,42.86,77144.63,0.0,0.56109,0.0004,9.03682]
[1779063367883,42.86,77147.44,0.0,0.56221,0.0004,9.03314]
[1779063370276,42.85,77148.21,0.0,0.56253,0.0004,9.03209]
[1779063370801,42.85,77148.39,0.0,0.56261,0.0004,9.03182]
[1779063375836,42.82,77148.1,0.0,0.56253,0.0004,9.03209]
[1779063376847,42.82,77155.45,0.0,0.56548,0.0004,9.02206]
[1779063377851,42.82,77159.18,0.0,0.56697,0.0004,9.01677]
[1779063378860,42.82,77157.56,0.0,0.56633,0.0004,9.01906]
[1779063379869,42.81,77154.64,0.0,0.56517,0.0004,9.02312]
[1779063380873,42.81,77152.33,0.0,0.56424,0.0004,9.02631]
[1779063381880,42.81,77149.51,0.0,0.56311,0.0004,9.03013]
[1779063386916,42.8,77154.13,0.0,0.56498,0.0004,9.02376]
[1779063391172,42.79,77147.48,0.0,0.56239,0.0004,9.02279]
[1779063394087,42.79,77150.98,0.0,0.5638,0.0004,9.01807]
[1779063394838,42.79,77150.98,0.0,0.5638,0.0004,9.01807]
[1779063394972,42.79,77150.91,0.0,0.56377,0.0004,9.01817]
[1779063395979,42.79,77157.72,0.0,0.5665,0.0004,9.0087]
[1779063398230,42.79,77159.59,0.0,0.56725,0.0004,9.00603]
[1779063399961,42.79,77159.47,0.0,0.5672,0.0004,9.0062]
[1779063400053,42.79,77164.94,0.0,0.5694,0.0004,8.99819]
[1779063402123,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063402387,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063402526,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063402607,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063402797,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063402831,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063402922,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063403154,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063403167,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063403266,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063403341,42.79,77170.43,0.0,0.5716,0.0004,8.98987]
[1779063403240,42.79,77181.73,0.0,0.57612,0.0004,8.9719]
[1779063403405,42.79,77181.73,0.0,0.57612,0.0004,8.9719]
[1779063403624,42.79,77181.73,0.0,0.57612,0.0004,8.9719]
[1779063404142,42.79,77185.85,0.0,0.57777,0.0004,8.96504]
[1779063404934,42.79,77185.85,0.0,0.57777,0.0004,8.96504]
[1779063405116,42.79,77185.85,0.0,0.57777,0.0004,8.96504]
[1779063405168,42.78,77190.89,0.0,0.57978,0.0004,8.95646]
[1779063405618,42.78,77190.89,0.0,0.57978,0.0004,8.95646]
[1779063405636,42.78,77190.89,0.0,0.57978,0.0004,8.95646]
[1779063405808,42.78,77190.89,0.0,0.57978,0.0004,8.95646]
[1779063406188,42.78,77190.89,0.0,0.57978,0.0004,8.95646]
[1779063406275,42.78,77186.53,0.0,0.57805,0.0004,8.96388]
[1779063406994,42.78,77186.53,0.0,0.57805,0.0004,8.96388]
[1779063407141,42.78,77187.17,0.0,0.57831,0.0004,8.96278]
[1779063408025,42.78,77187.17,0.0,0.57831,0.0004,8.96278]
[1779063408154,42.78,77187.17,0.0,0.57831,0.0004,8.96278]
[1779063408229,42.78,77187.17,0.0,0.57831,0.0004,8.96278]
[1779063408346,42.78,77187.17,0.0,0.57831,0.0004,8.96278]
[1779063408353,42.78,77194.14,0.0,0.58109,0.0004,8.95076]
[1779063409180,42.78,77201.35,0.0,0.58396,0.0004,8.93787]
[1779063409750,42.78,77201.35,0.0,0.58396,0.0004,8.93787]
[1779063409796,42.78,77201.35,0.0,0.58396,0.0004,8.93787]
[1779063409825,42.78,77201.35,0.0,0.58396,0.0004,8.93787]
[1779063410013,42.78,77201.35,0.0,0.58396,0.0004,8.93787]
[1779063410343,42.77,77206.81,0.0,0.58614,0.0004,8.9278]
[1779063410436,42.77,77206.81,0.0,0.58614,0.0004,8.9278]
[1779063410596,42.77,77206.81,0.0,0.58614,0.0004,8.9278]
[1779063410825,42.77,77206.81,0.0,0.58614,0.0004,8.9278]
[1779063410839,42.77,77206.81,0.0,0.58614,0.0004,8.9278]
[1779063411019,42.77,77206.81,0.0,0.58614,0.0004,8.9278]
[1779063411248,42.77,77206.81,0.0,0.58614,0.0004,8.9278]
[1779063411342,42.77,77206.81,0.0,0.58614,0.0004,8.9278]
[1779063411312,42.77,77219.46,0.0,0.59116,0.0004,8.90346]
[1779063411941,42.77,77219.46,0.0,0.59116,0.0004,8.90346]
[1779063412191,42.77,77219.46,0.0,0.59116,0.0004,8.90346]
[1779063412309,42.77,77219.46,0.0,0.59116,0.0004,8.90346]
[1779063412336,42.77,77219.46,0.0,0.59116,0.0004,8.90346]
[1779063412292,42.77,77234.58,0.0,0.59715,0.00039,8.87252]
[1779063412900,42.77,77234.58,0.0,0.59715,0.00039,8.87252]
[1779063413204,42.77,77240.49,0.0,0.59948,0.00039,8.85987]
[1779063414242,42.77,77240.49,0.0,0.59948,0.00039,8.85987]
[1779063414315,42.77,77240.49,0.0,0.59948,0.00039,8.85987]
[1779063414344,42.77,77241.27,0.0,0.59979,0.00039,8.85817]
[1779063415532,42.77,77241.21,0.0,0.59977,0.00039,8.85828]
[1779063416122,42.77,77242.51,0.0,0.60028,0.00039,8.85545]
[1779063418135,42.75,77244.6,0.0,0.60113,0.00039,8.85071]
[1779063418677,42.75,77244.6,0.0,0.60113,0.00039,8.85071]
[1779063419142,42.74,77232.47,0.0,0.59637,0.0004,8.87663]
[1779063420149,42.74,77227.51,0.0,0.59441,0.0004,8.8869]
[1779063422991,42.74,77227.44,0.0,0.59439,0.0004,8.88701]
[1779063423011,42.74,77227.44,0.0,0.59439,0.0004,8.88701]
[1779063423257,42.74,77206.78,0.0,0.5862,0.0004,8.92751]
[1779063423821,42.74,77206.78,0.0,0.5862,0.0004,8.92751]
[1779063425185,42.68,77194.07,0.0,0.58124,0.0004,8.95004]
[1779063426192,42.67,77190.3,0.0,0.57974,0.0004,8.9566]
[1779063427199,42.67,77193.71,0.0,0.5811,0.0004,8.95065]
[1779063428170,42.67,77193.71,0.0,0.5811,0.0004,8.95065]
[1779063428368,42.67,77184.63,0.0,0.57748,0.0004,8.96622]
[1779063430220,42.67,77185.43,0.0,0.5778,0.0004,8.96485]
[1779063431774,42.66,77184.16,0.0,0.5773,0.0004,8.96697]
[1779063432320,42.66,77178.81,0.0,0.57515,0.0004,8.97578]
[1779063432609,42.66,77178.81,0.0,0.57515,0.0004,8.97578]
[1779063433249,42.66,77179.09,0.0,0.57527,0.0004,8.97531]
[1779063434266,42.66,77165.31,0.0,0.56974,0.0004,8.99686]
[1779063436264,42.66,77167.05,0.0,0.57044,0.0004,8.99423]
[1779063437272,42.66,77172.1,0.0,0.57247,0.0004,8.98644]
[1779063438291,42.66,77179.91,0.0,0.5756,0.0004,8.97395]
[1779063438504,42.66,77179.91,0.0,0.5756,0.0004,8.97395]
[1779063438719,42.66,77179.91,0.0,0.5756,0.0004,8.97395]
[1779063439286,42.66,77188.26,0.0,0.57895,0.0004,8.95997]
[1779063439573,42.66,77188.26,0.0,0.57895,0.0004,8.95997]
[1779063439746,42.66,77188.26,0.0,0.57895,0.0004,8.95997]
[1779063439996,42.66,77188.26,0.0,0.57895,0.0004,8.95997]
[1779063440295,42.65,77186.89,0.0,0.57841,0.0004,8.96229]
[1779063440710,42.65,77186.89,0.0,0.57841,0.0004,8.96229]
[1779063441012,42.65,77186.89,0.0,0.57841,0.0004,8.96229]
[1779063441094,42.65,77186.89,0.0,0.57841,0.0004,8.96229]
[1779063441170,42.65,77186.89,0.0,0.57841,0.0004,8.96229]
[1779063441173,42.65,77186.89,0.0,0.57841,0.0004,8.96229]
[1779063441210,42.65,77186.89,0.0,0.57841,0.0004,8.96229]
[1779063441342,42.65,77186.89,0.0,0.57841,0.0004,8.96229]
[1779063441352,42.65,77193.96,0.0,0.58124,0.0004,8.95004]
[1779063441535,42.65,77193.96,0.0,0.58124,0.0004,8.95004]
[1779063441703,42.65,77193.96,0.0,0.58124,0.0004,8.95004]
[1779063441714,42.65,77193.96,0.0,0.58124,0.0004,8.95004]
[1779063441727,42.65,77193.96,0.0,0.58124,0.0004,8.95004]
[1779063441962,42.65,77193.96,0.0,0.58124,0.0004,8.95004]
[1779063442307,42.65,77194.14,0.0,0.58131,0.0004,8.94971]
[1779063442600,42.65,77194.14,0.0,0.58131,0.0004,8.94971]
[1779063443314,42.65,77210.83,0.0,0.58797,0.0004,8.91901]
[1779063444321,42.65,77211.25,0.0,0.58814,0.0004,8.91822]
[1779063444837,42.65,77211.25,0.0,0.58814,0.0004,8.91822]
[1779063445328,42.65,77211.24,0.0,0.58814,0.0004,8.91824]
[1779063449369,42.65,77212.69,0.0,0.58871,0.0004,8.91545]
[1779063450365,42.65,77216.68,0.0,0.5903,0.0004,8.90768]
[1779063451370,42.65,77220.49,0.0,0.59191,0.0004,8.89002]
[1779063453384,42.65,77222.55,0.0,0.59272,0.0004,8.88589]
[1779063458424,42.66,77219.11,0.0,0.59135,0.0004,8.89283]
[1779063459373,42.66,77219.11,0.0,0.59135,0.0004,8.89283]
[1779063459429,42.66,77214.97,0.0,0.5897,0.0004,8.90099]
[1779063459447,42.66,77213.46,0.0,0.5891,0.0004,8.90393]
[1779063461983,42.66,77212.82,0.0,0.58884,0.0004,8.90517]
[1779063462080,42.66,77211.88,0.0,0.58847,0.0004,8.90698]
[1779063467490,42.66,77211.77,0.0,0.58843,0.0004,8.90718]
[1779063469504,42.65,77213.3,0.0,0.58904,0.0004,8.90422]
[1779063475175,42.65,77213.68,0.0,0.58919,0.0004,8.90346]
[1779063475422,42.65,77213.68,0.0,0.58919,0.0004,8.90346]
[1779063475449,42.65,77213.68,0.0,0.58919,0.0004,8.90346]
[1779063475480,42.65,77213.71,0.0,0.5892,0.0004,8.9034]
[1779063475496,42.65,77213.71,0.0,0.5892,0.0004,8.9034]
[1779063475559,42.65,77213.71,0.0,0.5892,0.0004,8.9034]
[1779063475631,42.65,77213.71,0.0,0.5892,0.0004,8.9034]
[1779063476022,42.65,77213.71,0.0,0.5892,0.0004,8.9034]
[1779063476344,42.65,77207.43,0.0,0.5867,0.0004,8.91541]
[1779063478260,42.65,77207.43,0.0,0.5867,0.0004,8.91541]
[1779063478392,42.65,77209.9,0.0,0.58769,0.0004,8.91071]
[1779063478902,42.65,77211.95,0.0,0.58851,0.0004,8.90679]
[1779063481396,42.64,77204.59,0.0,0.58558,0.0004,8.92065]
[1779063483069,42.64,77199.73,0.0,0.58365,0.0004,8.92953]
[1779063484062,42.64,77199.73,0.0,0.58365,0.0004,8.92953]
[1779063484080,42.63,77198.55,0.0,0.5832,0.0004,8.93157]
[1779063484907,42.63,77198.55,0.0,0.5832,0.0004,8.93157]
[1779063484979,42.63,77196.26,0.0,0.58229,0.0004,8.93568]
[1779063487083,42.63,77196.26,0.0,0.58229,0.0004,8.93568]
[1779063487093,42.62,77191.85,0.0,0.58054,0.0004,8.9434]
[1779063490656,42.61,77189.58,0.0,0.57964,0.0004,8.9473]
[1779063492707,42.61,77189.59,0.0,0.57964,0.0004,8.94727]
[1779063493001,42.61,77194.74,0.0,0.58171,0.0004,8.93823]
[1779063494191,42.61,77194.74,0.0,0.58171,0.0004,8.93823]
[1779063494203,42.61,77194.74,0.0,0.58171,0.0004,8.93823]
[1779063494210,42.61,77194.74,0.0,0.58171,0.0004,8.93823]
[1779063494223,42.61,77201.18,0.0,0.58429,0.0004,8.92661]
[1779063494498,42.61,77201.18,0.0,0.58429,0.0004,8.92661]
[1779063494685,42.61,77201.18,0.0,0.58429,0.0004,8.92661]
[1779063495691,42.61,77204.37,0.0,0.58556,0.0004,8.92072]
[1779063496584,42.61,77204.37,0.0,0.58556,0.0004,8.92072]
[1779063496702,42.6,77201.11,0.0,0.58427,0.0004,8.92671]
[1779063497705,42.6,77196.27,0.0,0.58233,0.0004,8.93546]
[1779063499473,42.6,77196.27,0.0,0.58233,0.0004,8.93546]
[1779063498712,42.6,77193.73,0.0,0.58132,0.0004,8.93995]
[1779063499859,42.6,77193.73,0.0,0.58132,0.0004,8.93995]
[1779063499970,42.6,77202.21,0.0,0.58472,0.0004,8.92464]
[1779063501112,42.6,77202.21,0.0,0.58472,0.0004,8.92464]
[1779063501200,42.6,77207.57,0.0,0.58686,0.0004,8.91463]
[1779063503165,42.59,77207.57,0.0,0.58687,0.0004,8.91457]
[1779063503220,42.59,77201.98,0.0,0.58465,0.0004,8.92495]
[1779063508786,42.55,77200.79,0.0,0.58424,0.0004,8.92682]
[1779063510208,42.55,77200.79,0.0,0.58424,0.0004,8.92682]
[1779063510219,42.55,77200.06,0.0,0.58395,0.0004,8.92813]
[1779063513299,42.55,77201.58,0.0,0.58465,0.0004,8.91525]
[1779063513489,42.54,77196.32,0.0,0.58255,0.0004,8.92478]
[1779063514362,42.54,77189.6,0.0,0.57985,0.0004,8.93665]
[1779063515047,42.54,77185.4,0.0,0.57816,0.0004,8.94385]
[1779063516261,42.54,77185.4,0.0,0.57816,0.0004,8.94385]
[1779063516421,42.54,77178.73,0.0,0.57548,0.0004,8.95496]
[1779063517849,42.54,77170.36,0.0,0.5721,0.0004,8.96833]
[1779063519415,42.54,77168.65,0.0,0.57141,0.0004,8.97098]
[1779063520806,42.54,77168.65,0.0,0.57141,0.0004,8.97098]
[1779063520903,42.54,77163.44,0.0,0.56931,0.0004,8.97891]
[1779063522850,42.54,77163.44,0.0,0.56931,0.0004,8.97891]
[1779063522894,42.54,77161.35,0.0,0.56846,0.0004,8.98202]
[1779063525923,42.54,77158.89,0.0,0.56747,0.0004,8.98563]
[1779063530940,42.54,77159.18,0.0,0.56758,0.0004,8.98522]
[1779063535399,42.54,77162.11,0.0,0.56876,0.0004,8.98092]
[1779063536210,42.54,77152.7,0.0,0.56496,0.0004,8.99447]
[1779063537378,42.54,77152.7,0.0,0.56496,0.0004,8.99447]
[1779063537454,42.54,77153.5,0.0,0.56528,0.0004,8.99335]
[1779063539248,42.54,77158.22,0.0,0.56719,0.0004,8.98662]
[1779063540169,42.54,77158.22,0.0,0.56719,0.0004,8.98662]
[1779063540508,42.54,77160.35,0.0,0.56805,0.0004,8.98351]
[1779063542018,42.54,77165.27,0.0,0.57004,0.0004,8.97618]
[1779063543028,42.54,77161.99,0.0,0.56871,0.0004,8.9811]
[1779063546472,42.54,77158.91,0.0,0.56747,0.0004,8.98562]
[1779063548516,42.54,77158.91,0.0,0.56747,0.0004,8.98562]
[1779063548061,42.54,77156.77,0.0,0.5666,0.0004,8.98871]
[1779063549473,42.54,77146.2,0.0,0.56232,0.00041,9.00335]
[1779063551176,42.54,77145.51,0.0,0.56204,0.00041,9.00427]
[1779063551187,42.54,77145.51,0.0,0.56204,0.00041,9.00427]
[1779063551480,42.54,77141.31,0.0,0.56034,0.00041,9.00978]
[1779063552455,42.53,77138.56,0.0,0.55923,0.00041,9.01326]
[1779063553394,42.53,77138.56,0.0,0.55923,0.00041,9.01326]
[1779063553429,42.53,77136.75,0.0,0.5585,0.00041,9.01553]
[1779063555003,42.53,77136.75,0.0,0.5585,0.00041,9.01553]
[1779063555110,42.53,77135.54,0.0,0.55801,0.00041,9.01702]
[1779063557124,42.53,77137.92,0.0,0.55898,0.00041,9.01404]
[1779063558131,42.52,77134.01,0.0,0.5574,0.00041,9.01888]
[1779063559140,42.52,77130.14,0.0,0.55583,0.00041,9.02354]
[1779063560076,42.52,77130.14,0.0,0.55583,0.00041,9.02354]
[1779063560177,42.52,77128.35,0.0,0.5551,0.00041,9.02565]
[1779063562159,42.52,77124.59,0.0,0.55357,0.00041,9.02997]
[1779063565533,42.51,77117.05,0.0,0.55051,0.00041,9.03824]
[1779063565793,42.51,77117.05,0.0,0.55051,0.00041,9.03824]
[1779063566187,42.51,77116.75,0.0,0.55038,0.00041,9.03856]
[1779063567195,42.51,77110.13,0.0,0.54769,0.00041,9.04538]
[1779063568201,42.51,77104.1,0.0,0.54522,0.00041,9.05123]
[1779063570215,42.51,77099.5,0.0,0.54335,0.00041,9.05546]
[1779063571223,42.51,77098.04,0.0,0.54279,0.00041,9.04683]
[1779063571884,42.51,77098.04,0.0,0.54279,0.00041,9.04683]
[1779063572229,42.51,77098.36,0.0,0.54292,0.00041,9.04655]
[1779063573237,42.51,77096.26,0.0,0.54206,0.00041,9.04839]
[1779063574339,42.51,77101.35,0.0,0.54415,0.00041,9.04385]
[1779063576346,42.5,77105.62,0.0,0.5459,0.00041,9.03983]
[1779063578275,42.5,77107.9,0.0,0.54683,0.00041,9.03762]
[1779063579965,42.5,77108.23,0.0,0.54697,0.00041,9.03729]
[1779063580290,42.5,77110.09,0.0,0.54773,0.00041,9.03545]
[1779063585325,42.5,77101.98,0.0,0.54441,0.00041,9.04324]
[1779063586445,42.5,77092.62,0.0,0.54058,0.00041,9.05147]
[1779063586690,42.5,77092.62,0.0,0.54058,0.00041,9.05147]
[1779063587341,42.5,77092.62,0.0,0.54058,0.00041,9.05147]
[1779063588347,42.5,77084.33,0.0,0.53719,0.00041,9.05806]
[1779063588650,42.5,77084.33,0.0,0.53719,0.00041,9.05806]
[1779063588655,42.5,77084.33,0.0,0.53719,0.00041,9.05806]
[1779063589475,42.5,77071.56,0.0,0.53195,0.00041,9.06692]
[1779063591519,42.5,77070.77,0.0,0.53162,0.00041,9.06742]
[1779063591565,42.5,77070.77,0.0,0.53162,0.00041,9.06742]
[1779063591566,42.5,77070.68,0.0,0.53159,0.00041,9.06747]
[1779063593564,42.5,77066.75,0.0,0.52997,0.00041,9.06985]
[1779063594242,42.5,77066.75,0.0,0.52997,0.00041,9.06985]
[1779063594248,42.5,77066.75,0.0,0.52997,0.00041,9.06985]
[1779063594388,42.5,77066.75,0.0,0.52997,0.00041,9.06985]
[1779063596658,42.5,77066.71,0.0,0.52996,0.00041,9.06988]
[1779063596733,42.5,77066.71,0.0,0.52996,0.00041,9.06988]
[1779063597153,42.5,77066.71,0.0,0.52996,0.00041,9.06988]
[1779063597409,42.5,77067.77,0.0,0.53039,0.00041,9.06925]
[1779063598224,42.5,77067.77,0.0,0.53039,0.00041,9.06925]
[1779063598416,42.5,77068.5,0.0,0.53069,0.00041,9.06881]
[1779063599423,42.5,77061.74,0.0,0.52791,0.00041,9.07267]
[1779063600481,42.5,77061.74,0.0,0.52791,0.00041,9.07267]
[1779063600482,42.5,77057.33,0.0,0.5261,0.00041,9.07495]
[1779063600596,42.5,77057.33,0.0,0.5261,0.00041,9.07495]
[1779063601442,42.51,77057.33,0.0,0.5261,0.00041,9.07495]
[1779063601599,42.51,77057.33,0.0,0.5261,0.00041,9.07495]
[1779063602450,42.5,77053.19,0.0,0.5244,0.00041,9.07692]
[1779063603736,42.5,77051.83,0.0,0.52385,0.00041,9.07753]
[1779063603949,42.5,77051.83,0.0,0.52385,0.00041,9.07753]
[1779063604236,42.5,77051.83,0.0,0.52385,0.00041,9.07753]
[1779063604415,42.5,77051.83,0.0,0.52385,0.00041,9.07753]
[1779063604495,42.5,77063.63,0.0,0.5287,0.00041,9.07163]
[1779063605118,42.5,77063.63,0.0,0.5287,0.00041,9.07163]
[1779063605559,42.49,77078.68,0.0,0.53487,0.00041,9.06217]
[1779063605649,42.49,77078.68,0.0,0.53487,0.00041,9.06217]
[1779063606555,42.49,77082.43,0.0,0.53641,0.00041,9.05947]
[1779063607512,42.49,77082.2,0.0,0.53632,0.00041,9.05964]
[1779063610135,42.49,77081.24,0.0,0.53592,0.00041,9.06034]
[1779063610508,42.49,77081.24,0.0,0.53592,0.00041,9.06034]
[1779063610565,42.49,77081.95,0.0,0.53622,0.00041,9.05982]
[1779063611096,42.49,77081.95,0.0,0.53622,0.00041,9.05982]
[1779063611328,42.49,77081.95,0.0,0.53622,0.00041,9.05982]
[1779063611473,42.49,77081.95,0.0,0.53622,0.00041,9.05982]
[1779063611577,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063611627,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063611960,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063612235,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063612240,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063612251,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063612258,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063612264,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063612409,42.49,77096.76,0.0,0.54228,0.00041,9.04793]
[1779063612521,42.49,77096.65,0.0,0.54224,0.00041,9.04802]
[1779063613100,42.49,77096.65,0.0,0.54224,0.00041,9.04802]
[1779063613526,42.49,77115.82,0.0,0.55008,0.00041,9.02953]
[1779063614533,42.49,77121.33,0.0,0.55233,0.00041,9.02356]
[1779063614918,42.49,77121.33,0.0,0.55233,0.00041,9.02356]
[1779063615092,42.49,77121.33,0.0,0.55233,0.00041,9.02356]
[1779063615107,42.49,77121.33,0.0,0.55233,0.00041,9.02356]
[1779063615362,42.49,77121.33,0.0,0.55233,0.00041,9.02356]
[1779063615402,42.49,77121.33,0.0,0.55233,0.00041,9.02356]
[1779063615567,42.49,77113.6,0.0,0.54917,0.00041,9.03184]
[1779063616573,42.49,77113.6,0.0,0.54917,0.00041,9.03184]
[1779063616593,42.49,77113.6,0.0,0.54917,0.00041,9.03184]
[1779063617570,42.48,77113.01,0.0,0.54893,0.00041,9.03244]
[1779063617908,42.48,77113.01,0.0,0.54893,0.00041,9.03244]
[1779063618563,42.48,77116.48,0.0,0.55035,0.00041,9.02881]
[1779063618666,42.48,77116.48,0.0,0.55035,0.00041,9.02881]
[1779063619570,42.48,77126.9,0.0,0.5546,0.00041,9.01724]
[1779063620597,42.48,77138.7,0.0,0.55941,0.00041,9.00289]
[1779063621584,42.48,77138.7,0.0,0.55941,0.00041,9.00289]
[1779063621902,42.48,77138.7,0.0,0.55941,0.00041,9.00289]
[1779063622244,42.48,77138.7,0.0,0.55941,0.00041,9.00289]
[1779063622603,42.48,77140.51,0.0,0.56015,0.00041,9.00055]
[1779063623599,42.48,77135.23,0.0,0.558,0.00041,9.00723]
[1779063626619,42.48,77138.43,0.0,0.5593,0.00041,9.00322]
[1779063627025,42.48,77135.35,0.0,0.55805,0.00041,9.00709]
[1779063628013,42.48,77135.35,0.0,0.55805,0.00041,9.00709]
[1779063628062,42.48,77132.97,0.0,0.55708,0.00041,9.01002]
[1779063629060,42.48,77132.97,0.0,0.55708,0.00041,9.01002]
[1779063629275,42.48,77132.97,0.0,0.55708,0.00041,9.01002]
[1779063629286,42.48,77132.97,0.0,0.55708,0.00041,9.01002]
[1779063629374,42.48,77124.94,0.0,0.55381,0.00041,9.01948]
[1779063631219,42.48,77124.94,0.0,0.55381,0.00041,9.01947]
[1779063631321,42.48,77107.47,0.0,0.54672,0.00041,9.02803]
[1779063631761,42.48,77107.47,0.0,0.54672,0.00041,9.02803]
[1779063631798,42.48,77106.68,0.0,0.5464,0.00041,9.0288]
[1779063633566,42.48,77106.68,0.0,0.5464,0.00041,9.0288]
[1779063632849,42.48,77096.56,0.0,0.54225,0.00041,9.03813]
[1779063633668,42.48,77096.56,0.0,0.54225,0.00041,9.03813]
[1779063635233,42.48,77092.67,0.0,0.54066,0.00041,9.04145]
[1779063636877,42.48,77096.27,0.0,0.54214,0.00041,9.03838]
[1779063638271,42.48,77096.27,0.0,0.54214,0.00041,9.03838]
[1779063638323,42.48,77099.01,0.0,0.54326,0.00041,9.03596]
[1779063639495,42.47,77107.54,0.0,0.54675,0.00041,9.02795]
[1779063639984,42.48,77111.92,0.0,0.54855,0.00041,9.02358]
[1779063640991,42.48,77111.92,0.0,0.54855,0.00041,9.02358]
[1779063641038,42.47,77114.62,0.0,0.54965,0.00041,9.02079]
[1779063642990,42.47,77114.62,0.0,0.54965,0.00041,9.02079]
[1779063643081,42.47,77114.01,0.0,0.5494,0.00041,9.02142]
[1779063644889,42.47,77111.91,0.0,0.54855,0.00041,9.02358]
[1779063646103,42.47,77111.91,0.0,0.54855,0.00041,9.02358]
[1779063646194,42.47,77115.15,0.0,0.54987,0.00041,9.02022]
[1779063646924,42.47,77118.36,0.0,0.55118,0.00041,9.0168]
[1779063648989,42.47,77116.2,0.0,0.5503,0.00041,9.0191]
[1779063655086,42.46,77117.47,0.0,0.55083,0.00041,9.01773]
[1779063656795,42.46,77116.27,0.0,0.55034,0.00041,9.019]
[1779063656848,42.46,77116.27,0.0,0.55034,0.00041,9.019]
[1779063656979,42.46,77116.27,0.0,0.55034,0.00041,9.019]
[1779063656996,42.46,77116.27,0.0,0.55034,0.00041,9.019]
[1779063657110,42.46,77116.6,0.0,0.55048,0.00041,9.01865]
[1779063658492,42.46,77124.46,0.0,0.55369,0.00041,9.00998]
[1779063659238,42.46,77128.84,0.0,0.55548,0.00041,9.0049]
[1779063662309,42.47,77131.48,0.0,0.55655,0.00041,9.00177]
[1779063664028,42.46,77131.48,0.0,0.55655,0.00041,9.00176]
[1779063664129,42.46,77120.38,0.0,0.55202,0.00041,9.01456]
[1779063667524,42.46,77119.22,0.0,0.55155,0.00041,9.01582]
[1779063667534,42.46,77127.05,0.0,0.55475,0.00041,9.00698]
[1779063667686,42.46,77127.05,0.0,0.55475,0.00041,9.00698]
[1779063668361,42.46,77131.06,0.0,0.55639,0.00041,9.00224]
[1779063670376,42.45,77125.7,0.0,0.5542,0.00041,9.00854]
[1779063671017,42.45,77125.7,0.0,0.5542,0.00041,9.00854]
[1779063672380,42.45,77135.68,0.0,0.55828,0.00041,8.99656]
[1779063674393,42.45,77135.68,0.0,0.55828,0.00041,8.99656]
[1779063674495,42.45,77136.58,0.0,0.55865,0.00041,8.99544]
[1779063674844,42.45,77136.58,0.0,0.55865,0.00041,8.99544]
[1779063674870,42.45,77136.58,0.0,0.55865,0.00041,8.99544]
[1779063675418,42.45,77136.58,0.0,0.55865,0.00041,8.99544]
[1779063675479,42.45,77144.71,0.0,0.56196,0.00041,8.98494]
[1779063676438,42.45,77144.71,0.0,0.56196,0.00041,8.98494]
[1779063676521,42.45,77148.38,0.0,0.56345,0.00041,8.97999]
[1779063676748,42.45,77148.38,0.0,0.56345,0.00041,8.97999]
[1779063676970,42.46,77148.38,0.0,0.56345,0.00041,8.97999]
[1779063678783,42.46,77148.22,0.0,0.56338,0.00041,8.98022]
[1779063678984,42.46,77148.03,0.0,0.5633,0.00041,8.98048]
[1779063683624,42.46,77146.21,0.0,0.56256,0.00041,8.98296]
[1779063684295,42.46,77146.21,0.0,0.56256,0.00041,8.98296]
[1779063684629,42.46,77139.73,0.0,0.55992,0.00041,8.99147]
[1779063688545,42.46,77139.22,0.0,0.55971,0.00041,8.99214]
[1779063688646,42.46,77139.25,0.0,0.55972,0.00041,8.9921]
[1779063690066,42.46,77134.13,0.0,0.55763,0.00041,8.99854]
[1779063691071,42.46,77130.11,0.0,0.55605,0.00041,8.99342]
[1779063693088,42.46,77134.35,0.0,0.55778,0.00041,8.98827]
[1779063694094,42.47,77138.49,0.0,0.55947,0.00041,8.98308]
[1779063695671,42.47,77140.74,0.0,0.56038,0.00041,8.9802]
[1779063696322,42.47,77146.24,0.0,0.56262,0.00041,8.97294]
[1779063696986,42.47,77146.24,0.0,0.56262,0.00041,8.97294]
[1779063697356,42.47,77146.24,0.0,0.56262,0.00041,8.97294]
[1779063697372,42.47,77146.24,0.0,0.56262,0.00041,8.97294]
[1779063697424,42.47,77154.2,0.0,0.56586,0.00041,8.96193]
[1779063698412,42.47,77154.2,0.0,0.56586,0.00041,8.96193]
[1779063698420,42.47,77154.2,0.0,0.56586,0.00041,8.96193]
[1779063698433,42.47,77154.2,0.0,0.56586,0.00041,8.96193]
[1779063698508,42.47,77170.32,0.0,0.57241,0.00041,8.93783]
[1779063699142,42.47,77170.32,0.0,0.57241,0.00041,8.93783]
[1779063699289,42.47,77170.32,0.0,0.57241,0.00041,8.93783]
[1779063699292,42.47,77170.32,0.0,0.57241,0.00041,8.93783]
[1779063699364,42.47,77179.62,0.0,0.57618,0.0004,8.92283]
[1779063700331,42.47,77179.62,0.0,0.57618,0.0004,8.92283]
[1779063700432,42.47,77174.31,0.0,0.57403,0.00041,8.93149]
[1779063701746,42.47,77174.31,0.0,0.57403,0.00041,8.93149]
[1779063702619,42.47,77174.31,0.0,0.57403,0.00041,8.93149]
[1779063702720,42.47,77174.01,0.0,0.5739,0.00041,8.93198]
[1779063705171,42.47,77172.4,0.0,0.57325,0.00041,8.93457]
[1779063706399,42.47,77172.4,0.0,0.57325,0.00041,8.93457]
[1779063706622,42.47,77167.66,0.0,0.57132,0.00041,8.942]
[1779063708444,42.48,77149.62,0.0,0.56399,0.00041,8.96838]
[1779063710839,42.48,77149.13,0.0,0.56379,0.00041,8.96905]
[1779063710975,42.48,77149.13,0.0,0.56379,0.00041,8.96905]
[1779063711165,42.48,77149.13,0.0,0.56379,0.00041,8.96905]
[1779063711471,42.48,77149.13,0.0,0.56379,0.00041,8.96905]
[1779063711472,42.48,77145.38,0.0,0.56226,0.00041,8.97413]
[1779063713731,42.48,77145.04,0.0,0.56212,0.00041,8.97459]
[1779063713231,42.48,77138.65,0.0,0.55952,0.00041,8.98293]
[1779063714237,42.47,77138.42,0.0,0.55943,0.00041,8.98321]
[1779063716443,42.46,77134.52,0.0,0.55785,0.00041,8.98806]
[1779063718315,42.46,77137.13,0.0,0.55892,0.00041,8.98476]
[1779063720699,42.46,77137.13,0.0,0.55892,0.00041,8.98476]
[1779063722292,42.45,77134.74,0.0,0.55796,0.00041,8.98772]
[1779063722346,42.45,77139.27,0.0,0.55981,0.00041,8.98201]
[1779063723167,42.45,77139.27,0.0,0.55981,0.00041,8.98201]
[1779063723372,42.45,77139.27,0.0,0.55981,0.00041,8.98201]
[1779063725317,42.44,77136.12,0.0,0.55853,0.00041,8.98597]
[1779063726324,42.44,77134.02,0.0,0.55768,0.00041,8.98856]
[1779063727331,42.43,77132.23,0.0,0.55695,0.00041,8.99073]
[1779063728021,42.43,77132.23,0.0,0.55695,0.00041,8.99073]
[1779063728747,42.43,77132.23,0.0,0.55695,0.00041,8.99073]
[1779063728403,42.43,77133.04,0.0,0.55728,0.00041,8.98974]
[1779063728763,42.43,77133.04,0.0,0.55728,0.00041,8.98974]
[1779063729344,42.43,77133.04,0.0,0.55728,0.00041,8.98974]
[1779063730351,42.43,77134.77,0.0,0.55799,0.00041,8.98761]
[1779063731051,42.43,77134.77,0.0,0.55799,0.00041,8.98761]
[1779063731228,42.43,77134.77,0.0,0.55799,0.00041,8.98761]
[1779063731282,42.43,77134.77,0.0,0.55799,0.00041,8.98761]
[1779063731625,42.43,77136.89,0.0,0.55886,0.00041,8.98496]
[1779063732321,42.43,77136.89,0.0,0.55886,0.00041,8.98496]
[1779063732368,42.43,77136.89,0.0,0.55886,0.00041,8.98496]
[1779063732978,42.43,77136.89,0.0,0.55886,0.00041,8.98496]
[1779063732986,42.43,77136.89,0.0,0.55886,0.00041,8.98496]
[1779063733004,42.43,77136.89,0.0,0.55886,0.00041,8.98496]
[1779063733155,42.43,77136.89,0.0,0.55886,0.00041,8.98496]
[1779063733372,42.43,77143.9,0.0,0.56172,0.00041,8.9759]
[1779063734178,42.43,77143.9,0.0,0.56172,0.00041,8.9759]
[1779063734380,42.43,77140.9,0.0,0.5605,0.00041,8.97982]
[1779063735640,42.42,77120.38,0.0,0.55211,0.00041,9.00446]
[1779063736347,42.42,77120.38,0.0,0.55211,0.00041,9.00446]
[1779063736398,42.42,77117.75,0.0,0.55104,0.00041,9.00733]
[1779063737494,42.42,77115.76,0.0,0.55022,0.00041,9.00946]
[1779063738823,42.42,77115.5,0.0,0.55012,0.00041,9.00973]
[1779063738836,42.42,77115.5,0.0,0.55012,0.00041,9.00973]
[1779063739725,42.42,77115.5,0.0,0.55012,0.00041,9.00973]
[1779063739413,42.42,77109.82,0.0,0.54779,0.00041,9.01559]
[1779063739908,42.42,77109.82,0.0,0.54779,0.00041,9.01559]
[1779063740707,42.42,77105.27,0.0,0.54592,0.00041,9.02006]
[1779063740819,42.42,77105.27,0.0,0.54592,0.00041,9.02006]
[1779063741428,42.42,77105.27,0.0,0.54592,0.00041,9.02006]
[1779063742294,42.42,77105.27,0.0,0.54592,0.00041,9.02006]
[1779063742435,42.42,77095.16,0.0,0.54177,0.00041,9.02928]
[1779063743442,42.42,77088.54,0.0,0.53905,0.00041,9.03479]
[1779063744310,42.42,77088.54,0.0,0.53905,0.00041,9.03479]
[1779063744399,42.42,77088.54,0.0,0.53905,0.00041,9.03479]
[1779063744610,42.42,77088.54,0.0,0.53905,0.00041,9.03479]
[1779063744713,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063744992,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745019,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745052,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745195,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745309,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745318,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745608,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745634,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745772,42.42,77102.45,0.0,0.54476,0.00041,9.02273]
[1779063745710,42.42,77123.23,0.0,0.55328,0.00041,9.00127]
[1779063746779,42.42,77123.23,0.0,0.55328,0.00041,9.00127]
[1779063746465,42.42,77123.32,0.0,0.55332,0.00041,9.00116]
[1779063747020,42.42,77123.32,0.0,0.55332,0.00041,9.00116]
[1779063747472,42.42,77142.6,0.0,0.5612,0.00041,8.97755]
[1779063747936,42.42,77142.6,0.0,0.5612,0.00041,8.97755]
[1779063747946,42.42,77142.6,0.0,0.5612,0.00041,8.97755]
[1779063748490,42.42,77142.6,0.0,0.5612,0.00041,8.97755]
[1779063748498,42.42,77147.0,0.0,0.563,0.00041,8.97168]
[1779063750590,42.42,77146.86,0.0,0.56294,0.00041,8.97187]
[1779063750600,42.42,77138.79,0.0,0.55965,0.00041,8.98251]
[1779063752163,42.42,77138.79,0.0,0.5597,0.00041,8.97249]
[1779063752167,42.42,77138.79,0.0,0.5597,0.00041,8.97249]
[1779063752507,42.42,77137.63,0.0,0.55923,0.00041,8.97398]
[1779063753515,42.42,77135.99,0.0,0.55856,0.00041,8.97603]
[1779063754521,42.42,77138.01,0.0,0.55939,0.00041,8.97348]
[1779063755899,42.42,77136.98,0.0,0.55897,0.00041,8.97479]
[1779063756573,42.42,77128.84,0.0,0.55564,0.00041,8.98475]
[1779063760582,42.41,77132.07,0.0,0.55697,0.00041,8.98083]
[1779063761571,42.41,77136.37,0.0,0.55873,0.00041,8.97552]
[1779063762578,42.41,77134.63,0.0,0.55802,0.00041,8.9777]
[1779063764591,42.4,77132.51,0.0,0.55716,0.00041,8.98028]
[1779063769625,42.4,77132.79,0.0,0.55727,0.00041,8.97994]
[1779063770634,42.4,77130.42,0.0,0.55631,0.00041,8.9828]
[1779063771640,42.4,77128.66,0.0,0.55558,0.00041,8.98491]
[1779063772649,42.4,77126.24,0.0,0.5546,0.00041,8.98773]
[1779063777682,42.37,77123.13,0.0,0.55335,0.00041,8.99122]
[1779063778689,42.37,77120.18,0.0,0.55214,0.00041,8.99451]
[1779063779698,42.37,77113.49,0.0,0.5494,0.00041,9.00169]
[1779063780106,42.37,77113.49,0.0,0.5494,0.00041,9.00169]
[1779063780703,42.37,77113.15,0.0,0.54926,0.00041,9.00205]
[1779063783724,42.36,77118.39,0.0,0.55141,0.00041,8.99646]
[1779063785537,42.36,77119.03,0.0,0.55168,0.00041,8.99576]
[1779063785705,42.36,77119.03,0.0,0.55168,0.00041,8.99576]
[1779063785764,42.36,77105.85,0.0,0.54626,0.00041,9.00938]
[1779063787756,42.36,77104.27,0.0,0.54561,0.00041,9.0109]
[1779063788762,42.36,77117.87,0.0,0.5512,0.00041,8.99701]
[1779063789771,42.35,77122.94,0.0,0.55329,0.00041,8.99137]
[1779063790777,42.35,77124.68,0.0,0.55401,0.00041,8.98937]
[1779063793394,42.34,77124.8,0.0,0.55407,0.00041,8.9892]
[1779063793797,42.34,77125.78,0.0,0.55448,0.00041,8.98805]
[1779063794804,42.33,77124.04,0.0,0.55377,0.00041,8.99004]
[1779063796818,42.32,77121.15,0.0,0.55259,0.00041,8.99328]
[1779063801574,42.32,77121.89,0.0,0.5529,0.00041,8.99243]
[1779063801641,42.32,77121.89,0.0,0.5529,0.00041,8.99243]
[1779063801853,42.32,77122.01,0.0,0.55295,0.00041,8.99229]
[1779063803575,42.32,77122.01,0.0,0.55295,0.00041,8.99229]
[1779063803638,42.32,77122.01,0.0,0.55295,0.00041,8.99229]
[1779063803676,42.31,77124.45,0.0,0.55396,0.00041,8.9895]
[1779063808750,42.3,77126.58,0.0,0.55485,0.00041,8.98699]
[1779063811064,42.3,77126.66,0.0,0.55489,0.00041,8.98688]
[1779063811118,42.3,77126.66,0.0,0.55489,0.00041,8.98688]
[1779063811512,42.3,77126.66,0.0,0.55489,0.00041,8.98688]
[1779063811612,42.3,77126.66,0.0,0.55489,0.00041,8.98688]
[1779063811613,42.3,77126.79,0.0,0.555,0.00041,8.97671]
[1779063812791,42.3,77134.18,0.0,0.55803,0.00041,8.96777]
[1779063813937,42.3,77138.83,0.0,0.55994,0.00041,8.96188]
[1779063815011,42.3,77138.83,0.0,0.55994,0.00041,8.96188]
[1779063815090,42.3,77138.35,0.0,0.55974,0.00041,8.9625]
[1779063817453,42.3,77138.25,0.0,0.5597,0.00041,8.96264]
[1779063817829,42.3,77137.78,0.0,0.5595,0.00041,8.96325]
[1779063818870,42.3,77135.0,0.0,0.55837,0.00041,8.96674]
[1779063819813,42.3,77135.0,0.0,0.55837,0.00041,8.96674]
[1779063819980,42.3,77130.58,0.0,0.55655,0.00041,8.97218]
[1779063821349,42.3,77130.58,0.0,0.55655,0.00041,8.97218]
[1779063821731,42.29,77129.34,0.0,0.55605,0.00041,8.97367]
[1779063823598,42.29,77129.34,0.0,0.55605,0.00041,8.97368]
[1779063823665,42.3,77140.4,0.0,0.56059,0.00041,8.95982]
[1779063825820,42.3,77139.91,0.0,0.56038,0.00041,8.96048]
[1779063826576,42.3,77139.91,0.0,0.56038,0.00041,8.96048]
[1779063826585,42.3,77140.21,0.0,0.5605,0.00041,8.9601]
[1779063827700,42.3,77134.24,0.0,0.55805,0.00041,8.96772]
[1779063828600,42.3,77134.24,0.0,0.55805,0.00041,8.96772]
[1779063828700,42.3,77129.82,0.0,0.55624,0.00041,8.97312]
[1779063829155,42.3,77129.82,0.0,0.55624,0.00041,8.97312]
[1779063829370,42.3,77129.82,0.0,0.55624,0.00041,8.97312]
[1779063829471,42.3,77128.54,0.0,0.55572,0.00041,8.97463]
[1779063830952,42.3,77128.54,0.0,0.55571,0.00041,8.97464]
[1779063831101,42.3,77128.54,0.0,0.55571,0.00041,8.97464]
[1779063831159,42.29,77129.71,0.0,0.5562,0.00041,8.97322]
[1779063836655,42.28,77129.24,0.0,0.55602,0.00041,8.97373]
[1779063837073,42.28,77129.24,0.0,0.55602,0.00041,8.97373]
[1779063837102,42.28,77126.91,0.0,0.55507,0.00041,8.9765]
[1779063838697,42.28,77126.91,0.0,0.55507,0.00041,8.9765]
[1779063838749,42.28,77126.91,0.0,0.55507,0.00041,8.9765]
[1779063838771,42.28,77126.91,0.0,0.55507,0.00041,8.9765]
[1779063838898,42.28,77127.29,0.0,0.55523,0.00041,8.97604]
[1779063838910,42.28,77127.29,0.0,0.55523,0.00041,8.97604]
[1779063838947,42.28,77127.29,0.0,0.55523,0.00041,8.97604]
[1779063838966,42.28,77127.29,0.0,0.55523,0.00041,8.97604]
[1779063839095,42.28,77127.29,0.0,0.55523,0.00041,8.97604]
[1779063839180,42.28,77127.29,0.0,0.55523,0.00041,8.97604]
[1779063839281,42.27,77125.49,0.0,0.55449,0.00041,8.97815]
[1779063840010,42.27,77125.49,0.0,0.55449,0.00041,8.97815]
[1779063840120,42.27,77125.49,0.0,0.55449,0.00041,8.97814]
[1779063841167,42.27,77125.49,0.0,0.55449,0.00041,8.97814]
[1779063841858,42.27,77125.49,0.0,0.55449,0.00041,8.97814]
[1779063842053,42.27,77124.9,0.0,0.55425,0.00041,8.97883]
[1779063842057,42.27,77124.9,0.0,0.55425,0.00041,8.97883]
[1779063842368,42.27,77122.58,0.0,0.55329,0.00041,8.98148]
[1779063844422,42.27,77122.28,0.0,0.55317,0.00041,8.98182]
[1779063844444,42.27,77130.9,0.0,0.55672,0.00041,8.97169]
[1779063845303,42.27,77133.38,0.0,0.55773,0.00041,8.96865]
[1779063846728,42.27,77135.06,0.0,0.55842,0.00041,8.96656]
[1779063847446,42.27,77135.06,0.0,0.55842,0.00041,8.96656]
[1779063847495,42.28,77134.66,0.0,0.55826,0.00041,8.96707]
[1779063848228,42.28,77134.66,0.0,0.55826,0.00041,8.96707]
[1779063848239,42.27,77135.72,0.0,0.5587,0.00041,8.96573]
[1779063850229,42.27,77135.72,0.0,0.5587,0.00041,8.96573]
[1779063850330,42.27,77136.29,0.0,0.55893,0.00041,8.96501]
[1779063852284,42.27,77136.29,0.0,0.55893,0.00041,8.96502]
[1779063852543,42.28,77138.21,0.0,0.55971,0.00041,8.96258]
[1779063856200,42.28,77137.6,0.0,0.55946,0.00041,8.96338]
[1779063857545,42.28,77136.05,0.0,0.55882,0.00041,8.96535]
[1779063859977,42.27,77135.82,0.0,0.55873,0.00041,8.96561]
[1779063860259,42.28,77135.49,0.0,0.5586,0.00041,8.96604]
[1779063862018,42.27,77136.56,0.0,0.55904,0.00041,8.96467]
[1779063862518,42.27,77136.17,0.0,0.55889,0.00041,8.96514]
[1779063864848,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063864976,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865006,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865240,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865261,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865319,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865464,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865520,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865605,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865635,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865925,42.26,77134.05,0.0,0.55802,0.00041,8.96779]
[1779063865667,42.26,77121.79,0.0,0.55298,0.00041,8.98235]
[1779063866412,42.26,77121.79,0.0,0.55298,0.00041,8.98235]
[1779063866425,42.26,77121.79,0.0,0.55298,0.00041,8.98235]
[1779063866470,42.26,77121.79,0.0,0.55298,0.00041,8.98235]
[1779063866641,42.26,77094.78,0.0,0.54183,0.00041,9.00935]
[1779063867426,42.26,77094.78,0.0,0.54183,0.00041,9.00935]
[1779063867627,42.26,77094.78,0.0,0.54183,0.00041,9.00935]
[1779063867843,42.26,77087.91,0.0,0.53899,0.00041,9.0151]
[1779063868430,42.26,77087.91,0.0,0.53899,0.00041,9.0151]
[1779063868716,42.26,77087.91,0.0,0.53899,0.00041,9.0151]
[1779063868912,42.26,77086.46,0.0,0.53839,0.00041,9.01625]
[1779063869507,42.26,77084.37,0.0,0.53752,0.00041,9.01788]
[1779063870546,42.26,77080.13,0.0,0.53577,0.00041,9.02105]
[1779063870949,42.26,77080.13,0.0,0.53577,0.00041,9.02105]
[1779063871564,42.26,77080.13,0.0,0.53577,0.00041,9.02105]
[1779063871879,42.27,77075.9,0.0,0.53405,0.00041,9.01408]
[1779063873885,42.27,77078.33,0.0,0.53505,0.00041,9.01238]
[1779063874782,42.27,77078.33,0.0,0.53505,0.00041,9.01238]
[1779063874884,42.27,77074.79,0.0,0.53358,0.00041,9.01484]
[1779063876842,42.27,77070.94,0.0,0.53199,0.00041,9.01737]
[1779063879032,42.27,77070.14,0.0,0.53166,0.00041,9.01787]
[1779063879875,42.27,77075.59,0.0,0.53392,0.00041,9.01429]
[1779063880220,42.27,77075.59,0.0,0.53392,0.00041,9.01429]
[1779063880644,42.27,77075.59,0.0,0.53392,0.00041,9.01429]
[1779063880860,42.27,77085.42,0.0,0.53799,0.00041,9.00711]
[1779063881792,42.27,77086.05,0.0,0.53825,0.00041,9.00661]
[1779063883798,42.27,77081.35,0.0,0.5363,0.00041,9.0102]
[1779063886769,42.27,77079.93,0.0,0.53571,0.00041,9.01124]
[1779063886844,42.27,77085.85,0.0,0.53817,0.00041,9.00677]
[1779063888456,42.27,77089.8,0.0,0.5398,0.00041,9.00361]
[1779063889068,42.27,77089.8,0.0,0.5398,0.00041,9.00361]
[1779063889463,42.27,77091.39,0.0,0.54046,0.00041,9.00229]
[1779063891477,42.28,77088.85,0.0,0.5394,0.00041,9.00439]
[1779063892452,42.28,77088.85,0.0,0.5394,0.00041,9.00439]
[1779063892484,42.28,77089.31,0.0,0.53959,0.00041,9.00402]
[1779063893597,42.28,77097.48,0.0,0.54297,0.00041,8.99702]
[1779063895890,42.28,77101.43,0.0,0.5446,0.00041,8.99342]
[1779063900824,42.29,77099.34,0.0,0.54373,0.00041,8.99536]
[1779063902798,42.29,77095.99,0.0,0.54235,0.00041,8.99837]
[1779063907204,42.3,77094.68,0.0,0.5418,0.00041,8.99953]
[1779063907589,42.3,77087.19,0.0,0.5387,0.00041,9.00576]
[1779063908596,42.3,77084.94,0.0,0.53777,0.00041,9.00752]
[1779063909714,42.3,77084.94,0.0,0.53777,0.00041,9.00752]
[1779063909809,42.3,77087.5,0.0,0.53883,0.00041,9.00551]
[1779063910838,42.3,77089.35,0.0,0.53959,0.00041,9.00402]
[1779063915663,42.3,77089.77,0.0,0.53977,0.00041,9.00368]
[1779063915879,42.3,77094.16,0.0,0.54158,0.00041,8.99998]
[1779063916559,42.3,77094.16,0.0,0.54158,0.00041,8.99998]
[1779063917255,42.3,77094.17,0.0,0.54159,0.00041,8.99998]
[1779063917661,42.3,77100.78,0.0,0.54432,0.00041,8.99406]
[1779063918636,42.3,77100.78,0.0,0.54432,0.00041,8.99406]
[1779063918841,42.3,77108.3,0.0,0.54742,0.00041,8.98682]
[1779063919922,42.3,77103.54,0.0,0.54546,0.00041,8.99147]
[1779063920026,42.3,77103.54,0.0,0.54546,0.00041,8.99147]
[1779063920696,42.3,77103.29,0.0,0.54535,0.00041,8.99171]
[1779063921706,42.3,77095.14,0.0,0.54199,0.00041,8.99914]
[1779063922346,42.3,77095.14,0.0,0.54199,0.00041,8.99914]
[1779063922703,42.3,77095.14,0.0,0.54199,0.00041,8.99914]
[1779063922796,42.3,77090.44,0.0,0.54004,0.00041,9.00314]
[1779063923705,42.3,77090.44,0.0,0.54004,0.00041,9.00314]
[1779063927306,42.3,77088.45,0.0,0.53922,0.00041,9.00477]
[1779063927903,42.3,77088.45,0.0,0.53922,0.00041,9.00477]
[1779063928753,42.31,77085.52,0.0,0.538,0.00041,9.00709]
[1779063929761,42.31,77083.77,0.0,0.53728,0.00041,9.00844]
[1779063930804,42.31,77083.77,0.0,0.53728,0.00041,9.00844]
[1779063930875,42.31,77077.51,0.0,0.53469,0.00041,9.01302]
[1779063932408,42.31,77077.91,0.0,0.53488,0.00041,9.00276]
[1779063932468,42.31,77077.91,0.0,0.53488,0.00041,9.00276]
[1779063932621,42.31,77077.91,0.0,0.53488,0.00041,9.00276]
[1779063932792,42.31,77085.36,0.0,0.53797,0.00041,8.99723]
[1779063933432,42.31,77085.36,0.0,0.53797,0.00041,8.99723]
[1779063933497,42.31,77085.36,0.0,0.53797,0.00041,8.99723]
[1779063933789,42.31,77085.39,0.0,0.53798,0.00041,8.99721]
[1779063934797,42.31,77091.47,0.0,0.5405,0.00041,8.9923]
[1779063935802,42.31,77098.12,0.0,0.54325,0.00041,8.98652]
[1779063936809,42.31,77095.53,0.0,0.54218,0.00041,8.98883]
[1779063937329,42.31,77095.53,0.0,0.54218,0.00041,8.98883]
[1779063937569,42.31,77095.53,0.0,0.54218,0.00041,8.98883]
[1779063937816,42.31,77095.84,0.0,0.54231,0.00041,8.98856]
[1779063938824,42.31,77097.76,0.0,0.5431,0.00041,8.98685]
[1779063940837,42.31,77101.04,0.0,0.54446,0.00041,8.98386]
[1779063941924,42.32,77096.98,0.0,0.54277,0.00041,8.98756]
[1779063943871,42.32,77107.52,0.0,0.54713,0.00041,8.97764]
[1779063944427,42.32,77107.52,0.0,0.54713,0.00041,8.97764]
[1779063944957,42.32,77109.47,0.0,0.54793,0.00041,8.97569]
[1779063945871,42.32,77109.47,0.0,0.54793,0.00041,8.97569]
[1779063947031,42.32,77109.37,0.0,0.54789,0.00041,8.97579]
[1779063947886,42.32,77109.56,0.0,0.54797,0.00041,8.9756]
[1779063948895,42.32,77118.79,0.0,0.55178,0.00041,8.96586]
[1779063950304,42.31,77119.63,0.0,0.55213,0.00041,8.96491]
[1779063951946,42.3,77115.38,0.0,0.55039,0.00041,8.96951]
[1779063953928,42.29,77112.94,0.0,0.54939,0.00041,8.97206]
[1779063954985,42.29,77114.66,0.0,0.55011,0.00041,8.97022]
[1779063956950,42.28,77119.91,0.0,0.55228,0.00041,8.96449]
[1779063957960,42.28,77122.71,0.0,0.55344,0.00041,8.96132]
[1779063959849,42.27,77123.87,0.0,0.55393,0.00041,8.95997]
[1779063959970,42.27,77128.16,0.0,0.5557,0.00041,8.95494]
[1779063960055,42.27,77128.16,0.0,0.5557,0.00041,8.95494]
[1779063960977,42.27,77129.7,0.0,0.55633,0.00041,8.9531]
[1779063962991,42.26,77126.88,0.0,0.55518,0.00041,8.95644]
[1779063963048,42.26,77126.88,0.0,0.55518,0.00041,8.95644]
[1779063964007,42.26,77125.31,0.0,0.55453,0.00041,8.95827]
[1779063966016,42.26,77120.89,0.0,0.55271,0.00041,8.96333]
[1779063967027,42.26,77114.8,0.0,0.5502,0.00041,8.96999]
[1779063968030,42.26,77111.99,0.0,0.54904,0.00041,8.97294]
[1779063970593,42.26,77110.87,0.0,0.54857,0.00041,8.9741]
[1779063970955,42.26,77110.87,0.0,0.54857,0.00041,8.9741]
[1779063971052,42.26,77104.33,0.0,0.54587,0.00041,8.98062]
[1779063973065,42.26,77109.91,0.0,0.54817,0.00041,8.97509]
[1779063975079,42.26,77115.17,0.0,0.55035,0.00041,8.9696]
[1779063976088,42.26,77117.46,0.0,0.55129,0.00041,8.96713]
[1779063977320,42.26,77120.98,0.0,0.55275,0.00041,8.96322]
[1779063979868,42.26,77109.14,0.0,0.54786,0.00041,8.97586]
[1779063981269,42.26,77109.57,0.0,0.54804,0.00041,8.97542]
[1779063981797,42.26,77109.57,0.0,0.54804,0.00041,8.97542]
[1779063981898,42.26,77104.94,0.0,0.54612,0.00041,8.98002]
[1779063982292,42.26,77104.94,0.0,0.54612,0.00041,8.98002]
[1779063982378,42.26,77094.48,0.0,0.54179,0.00041,8.98964]
[1779063983983,42.26,77091.78,0.0,0.54067,0.00041,8.99195]
[1779063985609,42.26,77081.53,0.0,0.53642,0.00041,9.00008]
[1779063986441,42.26,77081.53,0.0,0.53642,0.00041,9.00008]
[1779063986446,42.26,77081.53,0.0,0.53642,0.00041,9.00008]
[1779063987006,42.26,77079.18,0.0,0.53544,0.00042,9.0018]
[1779063989983,42.27,77081.33,0.0,0.53633,0.00041,9.00023]
[1779063991299,42.27,77081.59,0.0,0.53647,0.00042,8.99005]
[1779063991313,42.27,77081.59,0.0,0.53647,0.00042,8.99005]
[1779063992076,42.27,77081.59,0.0,0.53647,0.00042,8.99005]
[1779063991895,42.27,77082.02,0.0,0.53665,0.00042,8.98974]
[1779063992949,42.27,77087.31,0.0,0.53884,0.00042,8.98565]
[1779063993336,42.27,77087.31,0.0,0.53884,0.00042,8.98565]
[1779063993374,42.27,77087.31,0.0,0.53884,0.00042,8.98565]
[1779063993420,42.28,77091.58,0.0,0.54061,0.00041,8.98215]
[1779063998792,42.28,77091.8,0.0,0.5407,0.00041,8.98198]
[1779063998916,42.28,77091.8,0.0,0.5407,0.00041,8.98198]
[1779063999017,42.29,77091.51,0.0,0.54057,0.00041,8.98223]
[1779063999405,42.29,77091.51,0.0,0.54057,0.00041,8.98223]
[1779063999412,42.29,77091.51,0.0,0.54057,0.00041,8.98223]
[1779063999524,42.29,77091.51,0.0,0.54057,0.00041,8.98223]
[1779063999540,42.29,77091.51,0.0,0.54057,0.00041,8.98223]
[1779063999744,42.29,77091.51,0.0,0.54057,0.00041,8.98223]
[1779063999785,42.29,77099.77,0.0,0.544,0.00041,8.97497]
[1779064000568,42.29,77099.77,0.0,0.544,0.00041,8.97497]
[1779064000601,42.29,77099.77,0.0,0.544,0.00041,8.97497]
[1779064000691,42.29,77099.77,0.0,0.544,0.00041,8.97497]
[1779064000802,42.29,77099.77,0.0,0.544,0.00041,8.97497]
[1779064000895,42.29,77114.97,0.0,0.55029,0.00041,8.95986]
[1779064001173,42.29,77114.97,0.0,0.55029,0.00041,8.95986]
[1779064001778,42.28,77117.33,0.0,0.55127,0.00041,8.9573]
[1779064002752,42.28,77117.33,0.0,0.55127,0.00041,8.9573]
[1779064004045,42.28,77117.46,0.0,0.55133,0.00041,8.95715]
[1779064004092,42.28,77113.04,0.0,0.5495,0.00041,8.96187]
[1779064006928,42.28,77114.8,0.0,0.55023,0.00041,8.96001]
[1779064007924,42.28,77111.85,0.0,0.54901,0.00041,8.96311]
[1779064009561,42.28,77107.91,0.0,0.54738,0.00041,8.96713]
[1779064013350,42.28,77104.77,0.0,0.54608,0.00041,8.97022]
[1779064014358,42.28,77102.67,0.0,0.54521,0.00041,8.97223]
[1779064015365,42.28,77105.31,0.0,0.5463,0.00041,8.9697]
[1779064017083,42.28,77107.02,0.0,0.54701,0.00041,8.96802]
[1779064022040,42.28,77108.81,0.0,0.54775,0.00041,8.96624]
[1779064023584,42.28,77108.66,0.0,0.54768,0.00041,8.96639]
[1779064023633,42.28,77117.41,0.0,0.5513,0.00041,8.95721]
[1779064025437,42.27,77122.94,0.0,0.5536,0.00041,8.951]
[1779064026443,42.27,77120.99,0.0,0.5528,0.00041,8.9532]
[1779064029465,42.26,77118.95,0.0,0.55196,0.00041,8.95547]
[1779064032651,42.26,77118.9,0.0,0.55194,0.00041,8.95552]
[1779064032886,42.26,77114.69,0.0,0.5502,0.00041,8.96008]
[1779064033239,42.26,77114.69,0.0,0.5502,0.00041,8.96008]
[1779064033472,42.26,77114.69,0.0,0.5502,0.00041,8.96008]
[1779064033480,42.26,77114.69,0.0,0.5502,0.00041,8.96008]
[1779064033687,42.26,77114.69,0.0,0.5502,0.00041,8.96008]
[1779064033788,42.26,77104.09,0.0,0.54581,0.00041,8.97083]
[1779064034279,42.26,77104.09,0.0,0.54581,0.00041,8.97083]
[1779064034501,42.26,77104.09,0.0,0.54581,0.00041,8.97083]
[1779064035609,42.26,77104.09,0.0,0.54581,0.00041,8.97083]
[1779064035638,42.26,77104.09,0.0,0.54581,0.00041,8.97083]
[1779064035688,42.26,77094.65,0.0,0.5419,0.00041,8.97949]
[1779064036850,42.26,77094.65,0.0,0.5419,0.00041,8.97949]
[1779064037079,42.26,77096.0,0.0,0.54246,0.00041,8.97831]
[1779064038072,42.26,77099.3,0.0,0.54383,0.00041,8.97534]
[1779064039536,42.26,77101.99,0.0,0.54494,0.00041,8.97284]
[1779064040543,42.26,77104.61,0.0,0.54603,0.00041,8.97034]
[1779064042091,42.26,77100.45,0.0,0.5443,0.00041,8.97428]
[1779064042897,42.26,77100.45,0.0,0.5443,0.00041,8.97428]
[1779064042946,42.26,77091.87,0.0,0.54074,0.00041,8.98188]
[1779064044646,42.26,77090.35,0.0,0.54011,0.00041,8.98315]
[1779064050613,42.26,77088.26,0.0,0.53925,0.00042,8.98486]
[1779064055648,42.27,77091.72,0.0,0.54072,0.00042,8.97201]
[1779064060685,42.27,77090.38,0.0,0.54015,0.00042,8.97314]
[1779064065718,42.28,77092.11,0.0,0.54087,0.00042,8.9717]
[1779064069134,42.28,77092.63,0.0,0.54108,0.00042,8.97126]
[1779064069155,42.29,77083.62,0.0,0.53734,0.00042,8.97855]
[1779064069961,42.29,77083.62,0.0,0.53734,0.00042,8.97855]
[1779064070059,42.29,77071.83,0.0,0.53243,0.00042,8.98688]
[1779064071087,42.29,77064.82,0.0,0.52952,0.00042,8.99119]
[1779064071519,42.29,77064.82,0.0,0.52952,0.00042,8.99119]
[1779064071981,42.29,77065.62,0.0,0.52985,0.00042,8.99072]
[1779064074126,42.29,77070.94,0.0,0.53206,0.00042,8.98746]
[1779064074889,42.29,77070.94,0.0,0.53206,0.00042,8.98746]
[1779064075060,42.29,77074.39,0.0,0.5335,0.00042,8.98519]
[1779064077803,42.29,77070.78,0.0,0.53199,0.00042,8.98756]
[1779064079093,42.3,77067.27,0.0,0.53053,0.00042,8.98974]
[1779064080553,42.3,77067.27,0.0,0.53053,0.00042,8.98974]
[1779064080575,42.3,77067.27,0.0,0.53053,0.00042,8.98974]
[1779064080608,42.3,77067.22,0.0,0.53051,0.00042,8.98977]
[1779064083120,42.3,77070.24,0.0,0.53177,0.00042,8.98791]
[1779064084087,42.29,77073.65,0.0,0.53319,0.00042,8.98569]
[1779064084226,42.29,77073.65,0.0,0.53319,0.00042,8.98569]
[1779064085130,42.29,77081.23,0.0,0.53634,0.00042,8.98036]
[1779064085842,42.29,77081.23,0.0,0.53634,0.00042,8.98036]
[1779064086182,42.3,77086.07,0.0,0.53835,0.00042,8.97666]
[1779064086648,42.3,77086.07,0.0,0.53835,0.00042,8.97666]
[1779064086865,42.3,77086.07,0.0,0.53835,0.00042,8.97666]
[1779064087433,42.3,77086.07,0.0,0.53835,0.00042,8.97666]
[1779064087435,42.3,77086.07,0.0,0.53835,0.00042,8.97666]
[1779064087517,42.3,77086.07,0.0,0.53835,0.00042,8.97666]
[1779064087522,42.3,77086.07,0.0,0.53835,0.00042,8.97666]
[1779064087872,42.3,77088.35,0.0,0.53929,0.00042,8.97484]
[1779064090421,42.3,77088.46,0.0,0.53934,0.00042,8.97476]
[1779064090499,42.3,77088.46,0.0,0.53934,0.00042,8.97476]
[1779064090694,42.3,77088.46,0.0,0.53934,0.00042,8.97476]
[1779064090896,42.3,77092.18,0.0,0.54088,0.00041,8.97168]
[1779064091904,42.3,77096.45,0.0,0.54265,0.00041,8.96798]
[1779064092869,42.3,77096.45,0.0,0.54265,0.00041,8.96798]
[1779064092910,42.3,77098.31,0.0,0.54342,0.00041,8.96631]
[1779064095017,42.31,77095.46,0.0,0.54224,0.00041,8.96886]
[1779064096669,42.31,77094.95,0.0,0.54202,0.00041,8.96931]
[1779064096851,42.31,77094.95,0.0,0.54202,0.00041,8.96931]
[1779064096938,42.31,77090.21,0.0,0.54005,0.00041,8.97335]
[1779064097393,42.31,77090.21,0.0,0.54005,0.00041,8.97335]
[1779064097471,42.31,77090.21,0.0,0.54005,0.00041,8.97335]
[1779064097623,42.31,77090.21,0.0,0.54005,0.00041,8.97335]
[1779064097951,42.32,77051.77,0.0,0.52407,0.00042,8.99794]
[1779064098456,42.32,77051.77,0.0,0.52407,0.00042,8.99794]
[1779064098678,42.32,77051.77,0.0,0.52407,0.00042,8.99794]
[1779064099035,42.32,77051.77,0.0,0.52407,0.00042,8.99794]
[1779064099199,42.32,77013.87,0.0,0.50826,0.00042,9.00798]
[1779064099729,42.32,77013.87,0.0,0.50826,0.00042,9.00798]
[1779064099850,42.32,77013.87,0.0,0.50826,0.00042,9.00798]
[1779064099968,42.32,77014.43,0.0,0.5085,0.00042,9.00793]
[1779064100695,42.32,77014.43,0.0,0.5085,0.00042,9.00793]
[1779064100968,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101315,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101619,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101679,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101722,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101789,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101841,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101862,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101940,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064101972,42.32,77020.62,0.0,0.51108,0.00042,9.00723]
[1779064102070,42.32,77031.33,0.0,0.51555,0.00042,9.00511]
[1779064102221,42.32,77031.33,0.0,0.51555,0.00042,9.00511]
[1779064102990,42.32,77031.33,0.0,0.51555,0.00042,9.00511]
[1779064103910,42.32,77031.33,0.0,0.51555,0.00042,9.00511]
[1779064103983,42.32,77031.33,0.0,0.51555,0.00042,9.00511]
[1779064104013,42.32,77045.84,0.0,0.5216,0.00042,9.00044]
[1779064105464,42.32,77045.84,0.0,0.5216,0.00042,9.00044]
[1779064105481,42.32,77045.84,0.0,0.5216,0.00042,9.00044]
[1779064106004,42.32,77051.85,0.0,0.5241,0.00042,8.9979]
[1779064107491,42.31,77052.91,0.0,0.52455,0.00042,8.99741]
[1779064107520,42.31,77052.91,0.0,0.52455,0.00042,8.99741]
[1779064107734,42.31,77052.91,0.0,0.52455,0.00042,8.99741]
[1779064107735,42.31,77052.91,0.0,0.52455,0.00042,8.99741]
[1779064108027,42.31,77055.26,0.0,0.52553,0.00042,8.99629]
[1779064109349,42.3,77055.34,0.0,0.52556,0.00042,8.99625]
[1779064109421,42.3,77055.34,0.0,0.52556,0.00042,8.99625]
[1779064109929,42.3,77055.34,0.0,0.52556,0.00042,8.99625]
[1779064109968,42.3,77055.34,0.0,0.52556,0.00042,8.99625]
[1779064110036,42.3,77056.49,0.0,0.52604,0.00042,8.99569]
[1779064112048,42.3,77060.04,0.0,0.52754,0.00042,8.98387]
[1779064113204,42.3,77060.04,0.0,0.52754,0.00042,8.98387]
[1779064113209,42.31,77059.5,0.0,0.52732,0.00042,8.98415]
[1779064113265,42.31,77059.5,0.0,0.52732,0.00042,8.98415]
[1779064113590,42.31,77059.5,0.0,0.52732,0.00042,8.98415]
[1779064114062,42.31,77059.5,0.0,0.52732,0.00042,8.98416]
[1779064115033,42.31,77059.5,0.0,0.52732,0.00042,8.98416]
[1779064115144,42.31,77059.5,0.0,0.52732,0.00042,8.98416]
[1779064115119,42.31,77070.14,0.0,0.53175,0.00042,8.97798]
[1779064116893,42.31,77070.17,0.0,0.53176,0.00042,8.97797]
[1779064117186,42.31,77070.17,0.0,0.53176,0.00042,8.97797]
[1779064117173,42.31,77079.78,0.0,0.53576,0.00042,8.97144]
[1779064117258,42.31,77079.78,0.0,0.53576,0.00042,8.97144]
[1779064118095,42.31,77079.72,0.0,0.53573,0.00042,8.97149]
[1779064119103,42.32,77086.37,0.0,0.53849,0.00042,8.96645]
[1779064120146,42.32,77090.02,0.0,0.54001,0.00042,8.9635]
[1779064121817,42.32,77090.02,0.0,0.54001,0.00042,8.9635]
[1779064121895,42.32,77090.02,0.0,0.54001,0.00042,8.9635]
[1779064122123,42.32,77094.04,0.0,0.54168,0.00042,8.9601]
[1779064123940,42.32,77094.32,0.0,0.54179,0.00042,8.95986]
[1779064124136,42.32,77093.37,0.0,0.54139,0.00042,8.96069]
[1779064127160,42.33,77090.91,0.0,0.54037,0.00042,8.96278]
[1779064132193,42.34,77089.3,0.0,0.53969,0.00042,8.96412]
[1779064134208,42.34,77094.62,0.0,0.5419,0.00041,8.95964]
[1779064136221,42.34,77092.09,0.0,0.54085,0.00042,8.96181]
[1779064138235,42.34,77088.19,0.0,0.53923,0.00042,8.96504]
[1779064139242,42.34,77085.54,0.0,0.53813,0.00042,8.96714]
[1779064141091,42.34,77085.82,0.0,0.53824,0.00042,8.96693]
[1779064141102,42.34,77086.68,0.0,0.5386,0.00042,8.96625]
[1779064144440,42.35,77085.45,0.0,0.53809,0.00042,8.96722]
[1779064145164,42.35,77089.05,0.0,0.53958,0.00042,8.96435]
[1779064146173,42.35,77094.42,0.0,0.54181,0.00041,8.95983]
[1779064146738,42.35,77094.42,0.0,0.54181,0.00041,8.95983]
[1779064147192,42.35,77097.41,0.0,0.54305,0.00041,8.95719]
[1779064147308,42.35,77097.41,0.0,0.54305,0.00041,8.95719]
[1779064147978,42.35,77097.41,0.0,0.54305,0.00041,8.95719]
[1779064147990,42.35,77097.41,0.0,0.54305,0.00041,8.95719]
[1779064148107,42.35,77097.41,0.0,0.54305,0.00041,8.95719]
[1779064148125,42.35,77098.5,0.0,0.5435,0.00041,8.95622]
[1779064149112,42.35,77098.5,0.0,0.5435,0.00041,8.95622]
[1779064149138,42.35,77102.47,0.0,0.54515,0.00041,8.95254]
[1779064150945,42.35,77102.47,0.0,0.54515,0.00041,8.95254]
[1779064151166,42.36,77105.52,0.0,0.5464,0.00041,8.94964]
[1779064154010,42.37,77104.06,0.0,0.54578,0.00041,8.95108]
[1779064154557,42.37,77103.05,0.0,0.54536,0.00041,8.95205]
[1779064154612,42.38,77100.5,0.0,0.5443,0.00041,8.95444]
[1779064156191,42.38,77100.5,0.0,0.5443,0.00041,8.95444]
[1779064156215,42.38,77089.09,0.0,0.53957,0.00041,8.96437]
[1779064157252,42.38,77084.96,0.0,0.53786,0.00042,8.96765]
[1779064158192,42.38,77084.96,0.0,0.53786,0.00042,8.96765]
[1779064158203,42.38,77084.96,0.0,0.53786,0.00042,8.96765]
[1779064158525,42.38,77085.94,0.0,0.53827,0.00041,8.96689]
[1779064161994,42.38,77086.51,0.0,0.5385,0.00041,8.96644]
[1779064162059,42.38,77086.51,0.0,0.5385,0.00041,8.96644]
[1779064162158,42.38,77087.78,0.0,0.53903,0.00041,8.96543]
[1779064162382,42.38,77087.78,0.0,0.53903,0.00041,8.96543]
[1779064162674,42.38,77087.78,0.0,0.53903,0.00041,8.96543]
[1779064162705,42.38,77087.78,0.0,0.53903,0.00041,8.96543]
[1779064163221,42.38,77082.81,0.0,0.53697,0.00042,8.9693]
[1779064164275,42.37,77063.57,0.0,0.52897,0.00042,8.98199]
[1779064165225,42.37,77053.01,0.0,0.52458,0.00042,8.98741]
[1779064165528,42.37,77053.01,0.0,0.52458,0.00042,8.98741]
[1779064166234,42.36,77053.71,0.0,0.52488,0.00042,8.98709]
[1779064167710,42.36,77053.35,0.0,0.52473,0.00042,8.98725]
[1779064167718,42.36,77053.35,0.0,0.52473,0.00042,8.98725]
[1779064168222,42.36,77050.15,0.0,0.5234,0.00042,8.98869]
[1779064170248,42.36,77052.57,0.0,0.5244,0.00042,8.98761]
[1779064172724,42.36,77053.59,0.0,0.52485,0.00042,8.97714]
[1779064172729,42.36,77053.59,0.0,0.52485,0.00042,8.97714]
[1779064173041,42.36,77053.59,0.0,0.52485,0.00042,8.97714]
[1779064173044,42.36,77053.59,0.0,0.52485,0.00042,8.97714]
[1779064173055,42.36,77053.59,0.0,0.52485,0.00042,8.97714]
[1779064173259,42.36,77053.59,0.0,0.52485,0.00042,8.97714]
[1779064173142,42.36,77054.22,0.0,0.52511,0.00042,8.97684]
[1779064173366,42.36,77054.22,0.0,0.52511,0.00042,8.97684]
[1779064174217,42.36,77061.35,0.0,0.52809,0.00042,8.9732]
[1779064175193,42.36,77070.2,0.0,0.53177,0.00042,8.96799]
[1779064175336,42.36,77070.2,0.0,0.53177,0.00042,8.96799]
[1779064175343,42.36,77070.2,0.0,0.53177,0.00042,8.96799]
[1779064175415,42.36,77070.2,0.0,0.53177,0.00042,8.96799]
[1779064175714,42.36,77072.3,0.0,0.53264,0.00042,8.96664]
[1779064177589,42.36,77072.3,0.0,0.53264,0.00042,8.96664]
[1779064177681,42.36,77072.3,0.0,0.53264,0.00042,8.96664]
[1779064177808,42.36,77073.07,0.0,0.53296,0.00042,8.96614]
[1779064183900,42.37,77073.22,0.0,0.53302,0.00042,8.96605]
[1779064185745,42.38,77071.64,0.0,0.53236,0.00042,8.96709]
[1779064185747,42.38,77071.64,0.0,0.53236,0.00042,8.96709]
[1779064185845,42.38,77071.64,0.0,0.53236,0.00042,8.96709]
[1779064185861,42.38,77071.64,0.0,0.53236,0.00042,8.96709]
[1779064186022,42.38,77071.64,0.0,0.53236,0.00042,8.96709]
[1779064186170,42.38,77071.64,0.0,0.53236,0.00042,8.96709]
[1779064186224,42.38,77071.64,0.0,0.53236,0.00042,8.96709]
[1779064186271,42.38,77069.4,0.0,0.53142,0.00042,8.96851]
[1779064186346,42.38,77069.4,0.0,0.53142,0.00042,8.96851]
[1779064186788,42.38,77064.72,0.0,0.52948,0.00042,8.97132]
[1779064188031,42.38,77064.72,0.0,0.52948,0.00042,8.97132]
[1779064188174,42.37,77061.91,0.0,0.52831,0.00042,8.9729]
[1779064190293,42.37,77061.45,0.0,0.52812,0.00042,8.97316]
[1779064190292,42.37,77059.3,0.0,0.52722,0.00042,8.97431]
[1779064190384,42.37,77059.3,0.0,0.52722,0.00042,8.97431]
[1779064190402,42.37,77059.3,0.0,0.52722,0.00042,8.97431]
[1779064190538,42.37,77059.3,0.0,0.52722,0.00042,8.97431]
[1779064190638,42.37,77061.88,0.0,0.5283,0.00042,8.97292]
[1779064191351,42.37,77061.88,0.0,0.5283,0.00042,8.97292]
[1779064191356,42.37,77061.88,0.0,0.5283,0.00042,8.97292]
[1779064191619,42.37,77061.88,0.0,0.5283,0.00042,8.97292]
[1779064192637,42.37,77061.88,0.0,0.5283,0.00042,8.97292]
[1779064192643,42.37,77061.88,0.0,0.5283,0.00042,8.97292]
[1779064192716,42.37,77061.88,0.0,0.5283,0.00042,8.97292]
[1779064192845,42.37,77070.41,0.0,0.53185,0.00042,8.96787]
[1779064194370,42.37,77070.41,0.0,0.53185,0.00042,8.96787]
[1779064194632,42.37,77070.41,0.0,0.53185,0.00042,8.96787]
[1779064194712,42.37,77070.41,0.0,0.53185,0.00042,8.96787]
[1779064194781,42.37,77072.75,0.0,0.53282,0.00042,8.96636]
[1779064195977,42.37,77078.01,0.0,0.53501,0.00042,8.96278]
[1779064198745,42.38,77074.18,0.0,0.53341,0.00042,8.96542]
[1779064199722,42.38,77074.18,0.0,0.53341,0.00042,8.96542]
[1779064199734,42.38,77074.18,0.0,0.53341,0.00042,8.96542]
[1779064200239,42.38,77074.18,0.0,0.53341,0.00042,8.96542]
[1779064200294,42.38,77074.18,0.0,0.53341,0.00042,8.96542]
[1779064200311,42.38,77073.33,0.0,0.53306,0.00042,8.96599]
[1779064200447,42.38,77073.33,0.0,0.53306,0.00042,8.96599]
[1779064201264,42.38,77073.33,0.0,0.53306,0.00042,8.96599]
[1779064201298,42.38,77073.33,0.0,0.53306,0.00042,8.96599]
[1779064201231,42.38,77066.22,0.0,0.5301,0.00042,8.97045]
[1779064201380,42.38,77066.22,0.0,0.5301,0.00042,8.97045]
[1779064202260,42.38,77060.76,0.0,0.52783,0.00042,8.97354]
[1779064202369,42.38,77060.76,0.0,0.52783,0.00042,8.97354]
[1779064203050,42.38,77050.86,0.0,0.5237,0.00042,8.97839]
[1779064203567,42.38,77050.86,0.0,0.5237,0.00042,8.97839]
[1779064204150,42.38,77037.99,0.0,0.51834,0.00042,8.98327]
[1779064205159,42.38,77037.99,0.0,0.51834,0.00042,8.98327]
[1779064205178,42.38,77033.96,0.0,0.51665,0.00042,8.98446]
[1779064205587,42.38,77033.96,0.0,0.51665,0.00042,8.98446]
[1779064205619,42.38,77033.96,0.0,0.51665,0.00042,8.98446]
[1779064206964,42.38,77030.26,0.0,0.51511,0.00042,8.98542]
[1779064207505,42.38,77030.26,0.0,0.51511,0.00042,8.98542]
[1779064207639,42.38,77030.26,0.0,0.51511,0.00042,8.98542]
[1779064208250,42.38,77036.14,0.0,0.51756,0.00042,8.98384]
[1779064208931,42.38,77036.14,0.0,0.51756,0.00042,8.98384]
[1779064209009,42.38,77036.14,0.0,0.51756,0.00042,8.98384]
[1779064209230,42.38,77033.62,0.0,0.51651,0.00042,8.98456]
[1779064211949,42.39,77032.79,0.0,0.51616,0.00042,8.98478]
[1779064213094,42.39,77028.49,0.0,0.51437,0.00042,8.98583]
[1779064213502,42.39,77028.49,0.0,0.51437,0.00042,8.98583]
[1779064214198,42.39,77028.49,0.0,0.51437,0.00042,8.98583]
[1779064214313,42.39,77028.49,0.0,0.51437,0.00042,8.98583]
[1779064214232,42.39,77027.1,0.0,0.51379,0.00042,8.98613]
[1779064214869,42.39,77027.1,0.0,0.51379,0.00042,8.98613]
[1779064215089,42.39,77027.1,0.0,0.51379,0.00042,8.98613]
[1779064215185,42.39,77014.47,0.0,0.50852,0.00042,8.98798]
[1779064216236,42.39,77014.47,0.0,0.50852,0.00042,8.98798]
[1779064216269,42.39,77014.47,0.0,0.50852,0.00042,8.98798]
[1779064216265,42.39,77012.47,0.0,0.50768,0.00042,8.98813]
[1779064217534,42.39,77012.47,0.0,0.50768,0.00042,8.98813]
[1779064218420,42.4,77011.51,0.0,0.50728,0.00042,8.98818]
[1779064218807,42.4,77011.36,0.0,0.50722,0.00042,8.98819]
[1779064219493,42.4,77011.36,0.0,0.50722,0.00042,8.98819]
[1779064220080,42.4,77011.36,0.0,0.50722,0.00042,8.98819]
[1779064220167,42.4,77011.36,0.0,0.50722,0.00042,8.98819]
[1779064220292,42.4,77011.36,0.0,0.50722,0.00042,8.98819]
[1779064220240,42.4,77015.45,0.0,0.50893,0.00042,8.98789]
[1779064220421,42.4,77015.45,0.0,0.50893,0.00042,8.98789]
[1779064220496,42.4,77015.45,0.0,0.50893,0.00042,8.98789]
[1779064220671,42.4,77015.45,0.0,0.50893,0.00042,8.98789]
[1779064220850,42.4,77015.45,0.0,0.50893,0.00042,8.98789]
[1779064221239,42.4,77023.89,0.0,0.51245,0.00042,8.98675]
[1779064222235,42.4,77030.53,0.0,0.51522,0.00042,8.98536]
[1779064224234,42.4,77031.23,0.0,0.51551,0.00042,8.98519]
[1779064224311,42.4,77031.23,0.0,0.51551,0.00042,8.98519]
[1779064224279,42.4,77031.69,0.0,0.5157,0.00042,8.98507]
[1779064225139,42.4,77031.69,0.0,0.5157,0.00042,8.98507]
[1779064225315,42.4,77031.69,0.0,0.5157,0.00042,8.98507]
[1779064225393,42.4,77032.19,0.0,0.51591,0.00042,8.98494]
[1779064225549,42.4,77032.19,0.0,0.51591,0.00042,8.98494]
[1779064225616,42.4,77032.19,0.0,0.51591,0.00042,8.98494]
[1779064225794,42.4,77032.19,0.0,0.51591,0.00042,8.98494]
[1779064225831,42.4,77032.19,0.0,0.51591,0.00042,8.98494]
[1779064226162,42.4,77032.19,0.0,0.51591,0.00042,8.98494]
[1779064226226,42.41,77038.62,0.0,0.51859,0.00042,8.98308]
[1779064227268,42.4,77041.97,0.0,0.51999,0.00042,8.98195]
[1779064230405,42.4,77043.61,0.0,0.52067,0.00042,8.98135]
[1779064231167,42.4,77043.61,0.0,0.52067,0.00042,8.98135]
[1779064231172,42.4,77043.61,0.0,0.52067,0.00042,8.98135]
[1779064231312,42.4,77041.43,0.0,0.51978,0.00042,8.97213]
[1779064232002,42.4,77041.43,0.0,0.51978,0.00042,8.97213]
[1779064232053,42.4,77041.43,0.0,0.51978,0.00042,8.97213]
[1779064232141,42.4,77042.46,0.0,0.52021,0.00042,8.97176]
[1779064234801,42.4,77042.67,0.0,0.5203,0.00042,8.97169]
[1779064236337,42.4,77045.35,0.0,0.52142,0.00042,8.97068]
[1779064237306,42.4,77047.45,0.0,0.52229,0.00042,8.96985]
[1779064238394,42.4,77050.8,0.0,0.52369,0.00042,8.96842]
[1779064239293,42.4,77050.8,0.0,0.52369,0.00042,8.96842]
[1779064239394,42.4,77050.03,0.0,0.52337,0.00042,8.96876]
[1779064242391,42.4,77047.43,0.0,0.52228,0.00042,8.96986]
[1779064244338,42.4,77049.74,0.0,0.52325,0.00042,8.96889]
[1779064244886,42.4,77049.74,0.0,0.52325,0.00042,8.96889]
[1779064244920,42.4,77049.74,0.0,0.52325,0.00042,8.96889]
[1779064244930,42.4,77049.74,0.0,0.52325,0.00042,8.96889]
[1779064245018,42.4,77049.74,0.0,0.52325,0.00042,8.96889]
[1779064245042,42.4,77049.74,0.0,0.52325,0.00042,8.96889]
[1779064245290,42.4,77051.63,0.0,0.52404,0.00042,8.96805]
[1779064246923,42.4,77052.3,0.0,0.52432,0.00042,8.96775]
[1779064247310,42.4,77048.11,0.0,0.52257,0.00042,8.96958]
[1779064248921,42.4,77047.71,0.0,0.5224,0.00042,8.96974]
[1779064249385,42.4,77047.65,0.0,0.52238,0.00042,8.96976]
[1779064252329,42.4,77045.2,0.0,0.52135,0.00042,8.97074]
[1779064255286,42.4,77047.23,0.0,0.5222,0.00042,8.96994]
[1779064256416,42.4,77044.27,0.0,0.52097,0.00042,8.9711]
[1779064256891,42.4,77044.27,0.0,0.52097,0.00042,8.9711]
[1779064256973,42.4,77044.27,0.0,0.52097,0.00042,8.9711]
[1779064257087,42.4,77044.27,0.0,0.52097,0.00042,8.9711]
[1779064257117,42.4,77044.27,0.0,0.52097,0.00042,8.9711]
[1779064257242,42.4,77041.59,0.0,0.51985,0.00042,8.97207]
[1779064258132,42.4,77041.59,0.0,0.51985,0.00042,8.97207]
[1779064258418,42.4,77035.56,0.0,0.51733,0.00042,8.97401]
[1779064261111,42.4,77034.2,0.0,0.51676,0.00042,8.9744]
[1779064264291,42.41,77035.07,0.0,0.51712,0.00042,8.97416]
[1779064264393,42.41,77037.1,0.0,0.51797,0.00042,8.97356]
[1779064264764,42.41,77037.1,0.0,0.51797,0.00042,8.97356]
[1779064264806,42.41,77037.1,0.0,0.51797,0.00042,8.97356]
[1779064265005,42.41,77037.1,0.0,0.51797,0.00042,8.97356]
[1779064265242,42.41,77037.1,0.0,0.51797,0.00042,8.97356]
[1779064265282,42.41,77037.1,0.0,0.51797,0.00042,8.97356]
[1779064265380,42.41,77042.21,0.0,0.5201,0.00042,8.97186]
[1779064267155,42.41,77051.11,0.0,0.52382,0.00042,8.96829]
[1779064267714,42.41,77051.11,0.0,0.52382,0.00042,8.96829]
[1779064268415,42.4,77053.15,0.0,0.52467,0.00042,8.96736]
[1779064270108,42.4,77052.36,0.0,0.52434,0.00042,8.96772]
[1779064270280,42.4,77052.36,0.0,0.52434,0.00042,8.96772]
[1779064270345,42.4,77052.36,0.0,0.52434,0.00042,8.96772]
[1779064270367,42.4,77052.36,0.0,0.52434,0.00042,8.96772]
[1779064270300,42.4,77054.88,0.0,0.52539,0.00042,8.96654]
[1779064270769,42.4,77054.88,0.0,0.52539,0.00042,8.96654]
[1779064270936,42.4,77054.88,0.0,0.52539,0.00042,8.96654]
[1779064271186,42.4,77054.88,0.0,0.52539,0.00042,8.96654]
[1779064272193,42.4,77061.52,0.0,0.52816,0.00042,8.96313]
[1779064272813,42.4,77061.52,0.0,0.52816,0.00042,8.96313]
[1779064272864,42.4,77061.52,0.0,0.52816,0.00042,8.96313]
[1779064273200,42.4,77064.95,0.0,0.52959,0.00042,8.9612]
[1779064275009,42.4,77065.31,0.0,0.52973,0.00042,8.96099]
[1779064275215,42.41,77065.12,0.0,0.52965,0.00042,8.9611]
[1779064277205,42.41,77064.99,0.0,0.5296,0.00042,8.96118]
[1779064277255,42.41,77067.91,0.0,0.53081,0.00042,8.95944]
[1779064278898,42.41,77068.09,0.0,0.53089,0.00042,8.95934]
[1779064279005,42.41,77068.09,0.0,0.53089,0.00042,8.95934]
[1779064279151,42.41,77068.09,0.0,0.53089,0.00042,8.95934]
[1779064279345,42.41,77080.44,0.0,0.53603,0.00042,8.95105]
[1779064280353,42.42,77083.02,0.0,0.5371,0.00042,8.94914]
[1779064281333,42.42,77084.79,0.0,0.53783,0.00042,8.94779]
[1779064282494,42.42,77085.3,0.0,0.53804,0.00042,8.9474]
[1779064282607,42.42,77085.3,0.0,0.53804,0.00042,8.9474]
[1779064282646,42.42,77085.3,0.0,0.53804,0.00042,8.9474]
[1779064282802,42.42,77085.3,0.0,0.53804,0.00042,8.9474]
[1779064283277,42.42,77085.3,0.0,0.53804,0.00042,8.9474]
[1779064283349,42.42,77089.31,0.0,0.5397,0.00042,8.94421]
[1779064283544,42.42,77089.31,0.0,0.5397,0.00042,8.94421]
[1779064283649,42.42,77089.31,0.0,0.5397,0.00042,8.94421]
[1779064283747,42.42,77089.31,0.0,0.5397,0.00042,8.94421]
[1779064284444,42.42,77093.54,0.0,0.54146,0.00042,8.94067]
[1779064284776,42.42,77093.54,0.0,0.54146,0.00042,8.94067]
[1779064285163,42.42,77093.54,0.0,0.54146,0.00042,8.94067]
[1779064285246,42.42,77093.54,0.0,0.54146,0.00042,8.94067]
[1779064285267,42.42,77093.54,0.0,0.54146,0.00042,8.94067]
[1779064285353,42.43,77100.41,0.0,0.54431,0.00041,8.93455]
[1779064285603,42.43,77100.41,0.0,0.54431,0.00041,8.93455]
[1779064285761,42.43,77100.41,0.0,0.54431,0.00041,8.93455]
[1779064285784,42.43,77100.41,0.0,0.54431,0.00041,8.93455]
[1779064287344,42.43,77107.57,0.0,0.54727,0.00041,8.92769]
[1779064288903,42.43,77107.24,0.0,0.54714,0.00041,8.92802]
[1779064289323,42.43,77110.18,0.0,0.54836,0.00041,8.92506]
[1779064290344,42.42,77113.12,0.0,0.54958,0.00041,8.92201]
[1779064291342,42.42,77111.71,0.0,0.54905,0.00041,8.91339]
[1779064293353,42.42,77107.23,0.0,0.54719,0.00041,8.91793]
[1779064294359,42.42,77102.27,0.0,0.54513,0.00042,8.92274]
[1779064297076,42.43,77103.16,0.0,0.54549,0.00042,8.9219]
[1779064297099,42.43,77103.16,0.0,0.54549,0.00042,8.9219]
[1779064297109,42.43,77103.16,0.0,0.54549,0.00042,8.9219]
[1779064297314,42.43,77103.16,0.0,0.54549,0.00042,8.9219]
[1779064297380,42.43,77105.19,0.0,0.54633,0.00041,8.91995]
[1779064297984,42.43,77105.19,0.0,0.54633,0.00041,8.91995]
[1779064298388,42.43,77107.31,0.0,0.54721,0.00041,8.91788]
[1779064299023,42.43,77107.31,0.0,0.54721,0.00041,8.91788]
[1779064299250,42.43,77107.31,0.0,0.54721,0.00041,8.91788]
[1779064299279,42.43,77107.31,0.0,0.54721,0.00041,8.91788]
[1779064299394,42.43,77108.02,0.0,0.54751,0.00041,8.91717]
[1779064300622,42.43,77108.33,0.0,0.54763,0.00041,8.91687]
[1779064301415,42.43,77109.76,0.0,0.54822,0.00041,8.91543]
[1779064302625,42.43,77109.76,0.0,0.54822,0.00041,8.91543]
[1779064303422,42.43,77114.63,0.0,0.55024,0.00041,8.91037]
[1779064303687,42.43,77114.63,0.0,0.55024,0.00041,8.91037]
[1779064304429,42.43,77118.57,0.0,0.55187,0.00041,8.90611]
[1779064305436,42.39,77123.07,0.0,0.55379,0.00041,8.9009]
[1779064306443,42.34,77127.33,0.0,0.55561,0.00041,8.89577]
[1779064308743,42.29,77128.89,0.0,0.55632,0.00041,8.8937]
[1779064308857,42.29,77128.89,0.0,0.55632,0.00041,8.8937]
[1779064309464,42.3,77130.7,0.0,0.55705,0.00041,8.89155]
[1779064310471,42.29,77133.27,0.0,0.55813,0.00041,8.88831]
[1779064310940,42.29,77133.27,0.0,0.55813,0.00041,8.88831]
[1779064310951,42.29,77133.27,0.0,0.55813,0.00041,8.88831]
[1779064311112,42.29,77133.27,0.0,0.55813,0.00041,8.88831]
[1779064311478,42.27,77132.64,0.0,0.5579,0.00041,8.88902]
[1779064312199,42.27,77132.64,0.0,0.5579,0.00041,8.88902]
[1779064312363,42.27,77132.64,0.0,0.5579,0.00041,8.88902]
[1779064312485,42.24,77132.76,0.0,0.55799,0.00042,8.88874]
[1779064313136,42.24,77132.76,0.0,0.55799,0.00042,8.88874]
[1779064313358,42.2,77133.42,0.0,0.5583,0.00042,8.88778]
[1779064316192,42.17,77133.5,0.0,0.55837,0.00042,8.88754]
[1779064316334,42.11,77132.27,0.0,0.55794,0.00042,8.88883]
[1779064319405,42.07,77134.59,0.0,0.55896,0.00042,8.88574]
[1779064320468,42.04,77130.01,0.0,0.55708,0.00042,8.89136]
[1779064321468,42.04,77130.01,0.0,0.55708,0.00042,8.89136]
[1779064321297,42.04,77118.6,0.0,0.55232,0.00042,8.9048]
[1779064321621,42.04,77107.83,0.0,0.54782,0.00042,8.91631]
[1779064322557,42.04,77107.83,0.0,0.54782,0.00042,8.91631]
[1779064323585,42.04,77101.25,0.0,0.54506,0.00042,8.92279]
[1779064326670,42.05,77101.38,0.0,0.54511,0.00042,8.92268]
[1779064326828,42.05,77101.38,0.0,0.54511,0.00042,8.92268]
[1779064326963,42.05,77101.38,0.0,0.54511,0.00042,8.92268]
[1779064327202,42.05,77101.38,0.0,0.54511,0.00042,8.92268]
[1779064327412,42.05,77091.7,0.0,0.54105,0.00042,8.93144]
[1779064329358,42.05,77091.7,0.0,0.54105,0.00042,8.93144]
[1779064329395,42.05,77091.7,0.0,0.54105,0.00042,8.93144]
[1779064329437,42.06,77075.15,0.0,0.5341,0.00042,8.94428]
[1779064329753,42.06,77075.15,0.0,0.5341,0.00042,8.94428]
[1779064329760,42.06,77075.15,0.0,0.5341,0.00042,8.94428]
[1779064330507,42.06,77076.3,0.0,0.53458,0.00042,8.94347]
[1779064330554,42.06,77076.3,0.0,0.53458,0.00042,8.94347]
[1779064330628,42.06,77076.3,0.0,0.53458,0.00042,8.94347]
[1779064331195,42.06,77074.59,0.0,0.53386,0.00042,8.94467]
[1779064331683,42.06,77069.59,0.0,0.53177,0.00042,8.94797]
[1779064332847,42.06,77069.59,0.0,0.53177,0.00042,8.94797]
[1779064332899,42.06,77069.59,0.0,0.53177,0.00042,8.94797]
[1779064333479,42.06,77066.53,0.0,0.53048,0.00042,8.94988]
[1779064333704,42.06,77066.53,0.0,0.53048,0.00042,8.94988]
[1779064334408,42.06,77066.53,0.0,0.53048,0.00042,8.94988]
[1779064334413,42.05,77065.83,0.0,0.53019,0.00042,8.9503]
[1779064334853,42.05,77055.86,0.0,0.526,0.00042,8.95579]
[1779064337260,42.05,77055.86,0.0,0.526,0.00042,8.95579]
[1779064337392,42.04,77050.48,0.0,0.52373,0.00042,8.95833]
[1779064338680,42.05,77050.83,0.0,0.52388,0.00042,8.95818]
[1779064339421,42.05,77050.83,0.0,0.52388,0.00042,8.95818]
[1779064339427,42.05,77050.83,0.0,0.52388,0.00042,8.95818]
[1779064339450,42.05,77052.8,0.0,0.52471,0.00042,8.95727]
[1779064339678,42.05,77052.8,0.0,0.52471,0.00042,8.95727]
[1779064340438,42.05,77052.8,0.0,0.52471,0.00042,8.95727]
[1779064340473,42.04,77056.2,0.0,0.52614,0.00042,8.95561]
[1779064340555,42.04,77056.2,0.0,0.52614,0.00042,8.95561]
[1779064342024,42.04,77056.2,0.0,0.52614,0.00042,8.95561]
[1779064342300,42.04,77056.2,0.0,0.52614,0.00042,8.95561]
[1779064342443,42.05,77062.37,0.0,0.52874,0.00042,8.95231]
[1779064342642,42.05,77062.37,0.0,0.52874,0.00042,8.95231]
[1779064343444,42.05,77076.3,0.0,0.53459,0.00042,8.94346]
[1779064344234,42.05,77076.3,0.0,0.53459,0.00042,8.94346]
[1779064344260,42.05,77076.3,0.0,0.53459,0.00042,8.94346]
[1779064344507,42.05,77081.51,0.0,0.53678,0.00042,8.93966]
[1779064349100,42.06,77079.54,0.0,0.53594,0.00042,8.94114]
[1779064354194,42.07,77080.4,0.0,0.53633,0.00042,8.93046]
[1779064354279,42.07,77080.4,0.0,0.53633,0.00042,8.93046]
[1779064354365,42.07,77080.4,0.0,0.53633,0.00042,8.93046]
[1779064354478,42.07,77080.4,0.0,0.53633,0.00042,8.93046]
[1779064354432,42.07,77080.22,0.0,0.53626,0.00042,8.9306]
[1779064354893,42.07,77069.88,0.0,0.53191,0.00042,8.93776]
[1779064355916,42.07,77066.7,0.0,0.53057,0.00042,8.93975]
[1779064357463,42.07,77068.94,0.0,0.53151,0.00042,8.93836]
[1779064358238,42.08,77071.67,0.0,0.53266,0.00042,8.9366]
[1779064360377,42.08,77069.73,0.0,0.53184,0.00042,8.93786]
[1779064361307,42.08,77069.73,0.0,0.53184,0.00042,8.93786]
[1779064361357,42.08,77069.73,0.0,0.53184,0.00042,8.93786]
[1779064361380,42.07,77069.78,0.0,0.53187,0.00042,8.93783]
[1779064361642,42.07,77069.78,0.0,0.53187,0.00042,8.93783]
[1779064362674,42.07,77069.49,0.0,0.53174,0.00042,8.93801]
[1779064362682,42.07,77069.49,0.0,0.53174,0.00042,8.93801]
[1779064362715,42.07,77069.49,0.0,0.53174,0.00042,8.93801]
[1779064362963,42.07,77047.34,0.0,0.52242,0.00042,8.94968]
[1779064364994,42.07,77039.96,0.0,0.51931,0.00042,8.95247]
[1779064367037,42.08,77037.2,0.0,0.51814,0.00042,8.95338]
[1779064369480,42.08,77037.2,0.0,0.51814,0.00042,8.95338]
[1779064369488,42.08,77037.12,0.0,0.51811,0.00042,8.95341]
[1779064372466,42.09,77040.97,0.0,0.51973,0.00042,8.95213]
[1779064373328,42.09,77040.97,0.0,0.51973,0.00042,8.95213]
[1779064373359,42.09,77040.97,0.0,0.51973,0.00042,8.95213]
[1779064373369,42.09,77044.81,0.0,0.52135,0.00042,8.9507]
[1779064377474,42.09,77042.02,0.0,0.52017,0.00042,8.95176]
[1779064378297,42.09,77042.02,0.0,0.52017,0.00042,8.95176]
[1779064378398,42.09,77032.94,0.0,0.51634,0.00042,8.95464]
[1779064379169,42.09,77027.8,0.0,0.51418,0.00042,8.9559]
[1779064379628,42.09,77027.8,0.0,0.51418,0.00042,8.9559]
[1779064380529,42.09,77027.8,0.0,0.51418,0.00042,8.9559]
[1779064380524,42.09,77025.74,0.0,0.51331,0.00042,8.95633]
[1779064380636,42.09,77025.74,0.0,0.51331,0.00042,8.95633]
[1779064381556,42.1,77015.48,0.0,0.50898,0.00042,8.95786]
[1779064382302,42.1,77007.25,0.0,0.50551,0.00042,8.95832]
[1779064383270,42.1,77011.36,0.0,0.50724,0.00042,8.95817]
[1779064383767,42.1,77011.36,0.0,0.50724,0.00042,8.95817]
[1779064383778,42.1,77011.36,0.0,0.50724,0.00042,8.95817]
[1779064383803,42.1,77011.36,0.0,0.50724,0.00042,8.95817]
[1779064383991,42.1,77011.36,0.0,0.50724,0.00042,8.95817]
[1779064385314,42.1,77009.47,0.0,0.50644,0.00042,8.95826]
[1779064386529,42.1,77009.47,0.0,0.50644,0.00042,8.95826]
[1779064386592,42.1,77010.96,0.0,0.50707,0.00042,8.95819]
[1779064386601,42.1,77010.96,0.0,0.50707,0.00042,8.95819]
[1779064386710,42.1,77010.96,0.0,0.50707,0.00042,8.95819]
[1779064387534,42.1,77020.01,0.0,0.51089,0.00042,8.95732]
[1779064388639,42.11,77019.06,0.0,0.51049,0.00042,8.95745]
[1779064389243,42.1,76994.74,0.0,0.50023,0.00042,8.95771]
[1779064390259,42.1,76982.3,0.0,0.49498,0.00042,8.95556]
[1779064391454,42.1,76983.17,0.0,0.49535,0.00042,8.95576]
[1779064391936,42.1,76983.17,0.0,0.49535,0.00042,8.95576]
[1779064392107,42.1,76983.17,0.0,0.49535,0.00042,8.95576]
[1779064392525,42.09,76984.96,0.0,0.4961,0.00042,8.95615]
[1779064394546,42.1,76990.27,0.0,0.49834,0.00042,8.95712]
[1779064394692,42.1,76990.27,0.0,0.49834,0.00042,8.95712]
[1779064395507,42.11,76989.0,0.0,0.49781,0.00042,8.95691]
[1779064395775,42.11,76989.0,0.0,0.49781,0.00042,8.95691]
[1779064395806,42.11,76989.0,0.0,0.49781,0.00042,8.95691]
[1779064395867,42.11,76989.0,0.0,0.49781,0.00042,8.95691]
[1779064395975,42.11,76989.0,0.0,0.49781,0.00042,8.95691]
[1779064396542,42.11,76986.66,0.0,0.49682,0.00042,8.95649]
[1779064396810,42.11,76986.66,0.0,0.49682,0.00042,8.95649]
[1779064396879,42.11,76986.66,0.0,0.49682,0.00042,8.95649]
[1779064396969,42.11,76986.66,0.0,0.49682,0.00042,8.95649]
[1779064397106,42.11,76986.66,0.0,0.49682,0.00042,8.95649]
[1779064397284,42.11,76986.66,0.0,0.49682,0.00042,8.95649]
[1779064397361,42.11,76977.64,0.0,0.49301,0.00042,8.95435]
[1779064398425,42.1,76964.6,0.0,0.48751,0.00042,8.94982]
[1779064399177,42.1,76964.6,0.0,0.48751,0.00042,8.94982]
[1779064399216,42.1,76964.6,0.0,0.48751,0.00042,8.94982]
[1779064399476,42.1,76960.91,0.0,0.48595,0.00042,8.94823]
[1779064400113,42.1,76960.91,0.0,0.48595,0.00042,8.94823]
[1779064400232,42.1,76960.91,0.0,0.48595,0.00042,8.94823]
[1779064401100,42.1,76960.63,0.0,0.48583,0.00042,8.9481]
[1779064401306,42.1,76960.63,0.0,0.48583,0.00042,8.9481]
[1779064401341,42.1,76960.63,0.0,0.48583,0.00042,8.9481]
[1779064401352,42.08,76953.32,0.0,0.48274,0.00042,8.94451]
[1779064403127,42.02,76950.17,0.0,0.48138,0.00042,8.94277]
[1779064404171,42.0,76953.58,0.0,0.4828,0.00042,8.94461]
[1779064405104,42.0,76953.58,0.0,0.4828,0.00042,8.94461]
[1779064405570,41.99,76955.91,0.0,0.48379,0.00042,8.9458]
[1779064407519,41.99,76959.43,0.0,0.48527,0.00042,8.94751]
[1779064407706,41.99,76959.43,0.0,0.48527,0.00042,8.94751]
[1779064408399,41.99,76959.43,0.0,0.48527,0.00042,8.94751]
[1779064408404,41.99,76959.43,0.0,0.48527,0.00042,8.94751]
[1779064408469,41.98,76963.24,0.0,0.48689,0.00042,8.94921]
[1779064413095,41.97,76964.27,0.0,0.48729,0.00042,8.93961]
[1779064413512,41.96,76964.01,0.0,0.48718,0.00042,8.9395]
[1779064416488,41.95,76965.9,0.0,0.48798,0.00042,8.94028]
[1779064417244,41.95,76965.9,0.0,0.48798,0.00042,8.94028]
[1779064417363,41.95,76965.9,0.0,0.48798,0.00042,8.94028]
[1779064417553,41.95,76965.9,0.0,0.48798,0.00042,8.94028]
[1779064417396,41.94,76969.36,0.0,0.48944,0.00042,8.94161]
[1779064419261,41.94,76975.34,0.0,0.49198,0.00042,8.94363]
[1779064421418,41.94,76976.29,0.0,0.49238,0.00042,8.94391]
[1779064421531,41.94,76976.29,0.0,0.49238,0.00042,8.94391]
[1779064421508,41.94,76973.54,0.0,0.49122,0.00042,8.94306]
[1779064423278,41.94,76970.01,0.0,0.48972,0.00042,8.94184]
[1779064423767,41.94,76970.01,0.0,0.48972,0.00042,8.94184]
[1779064424285,41.93,76970.08,0.0,0.48975,0.00042,8.94187]
[1779064426300,41.93,76973.86,0.0,0.49135,0.00042,8.94316]
[1779064427567,41.93,76973.86,0.0,0.49135,0.00042,8.94316]
[1779064427669,41.92,76974.94,0.0,0.4918,0.00042,8.9435]
[1779064431186,41.92,76976.38,0.0,0.49241,0.00042,8.94394]
[1779064431191,41.92,76976.38,0.0,0.49241,0.00042,8.94394]
[1779064431230,41.92,76976.38,0.0,0.49241,0.00042,8.94394]
[1779064431339,41.91,76975.94,0.0,0.49222,0.00042,8.9438]
[1779064432343,41.91,76978.86,0.0,0.49346,0.00042,8.94464]
[1779064433350,41.91,76982.82,0.0,0.49514,0.00042,8.94564]
[1779064435958,41.93,76982.99,0.0,0.49522,0.00042,8.94568]
[1779064436067,41.93,76982.99,0.0,0.49522,0.00042,8.94568]
[1779064436429,41.93,76982.99,0.0,0.49522,0.00042,8.94568]
[1779064436488,41.93,76982.99,0.0,0.49522,0.00042,8.94568]
[1779064436531,41.93,76984.68,0.0,0.49594,0.00042,8.94606]
[1779064436715,41.93,76984.68,0.0,0.49594,0.00042,8.94606]
[1779064436843,41.93,76984.68,0.0,0.49594,0.00042,8.94606]
[1779064437592,41.94,76971.14,0.0,0.4902,0.00042,8.94224]
[1779064439251,41.93,76971.14,0.0,0.49019,0.00042,8.94224]
[1779064439394,41.93,76960.12,0.0,0.48552,0.00042,8.93777]
[1779064440399,41.93,76958.94,0.0,0.48502,0.00042,8.93722]
[1779064441406,41.93,76956.74,0.0,0.48408,0.00042,8.93616]
[1779064442414,41.93,76949.25,0.0,0.48091,0.00042,8.93216]
[1779064442810,41.93,76949.25,0.0,0.48091,0.00042,8.93216]
[1779064443000,41.93,76949.25,0.0,0.48091,0.00042,8.93216]
[1779064443167,41.93,76949.25,0.0,0.48091,0.00042,8.93216]
[1779064443202,41.93,76949.25,0.0,0.48091,0.00042,8.93216]
[1779064443420,41.92,76944.91,0.0,0.47907,0.00042,8.92958]
[1779064444484,41.92,76922.45,0.0,0.46955,0.00042,8.91323]
[1779064444907,41.92,76922.45,0.0,0.46955,0.00042,8.91323]
[1779064445003,41.92,76922.45,0.0,0.46955,0.00042,8.91323]
[1779064445144,41.92,76922.45,0.0,0.46955,0.00042,8.91323]
[1779064445390,41.92,76922.45,0.0,0.46955,0.00042,8.91323]
[1779064445462,41.92,76920.66,0.0,0.46878,0.00042,8.9117]
[1779064446462,41.91,76922.05,0.0,0.46937,0.00042,8.91288]
[1779064447577,41.91,76922.05,0.0,0.46937,0.00042,8.91288]
[1779064447627,41.91,76926.95,0.0,0.47144,0.00042,8.9169]
[1779064449609,41.91,76927.28,0.0,0.47158,0.00042,8.91716]
[1779064449636,41.9,76927.83,0.0,0.47181,0.00042,8.91759]
[1779064451239,41.9,76927.83,0.0,0.47181,0.00042,8.91758]
[1779064451484,41.9,76926.97,0.0,0.47144,0.00042,8.9169]
[1779064452497,41.9,76926.97,0.0,0.47144,0.00042,8.9169]
[1779064452536,41.9,76926.97,0.0,0.47144,0.00042,8.9169]
[1779064452618,41.9,76926.97,0.0,0.47144,0.00042,8.9169]
[1779064452529,41.89,76920.14,0.0,0.46854,0.00042,8.91122]
[1779064452878,41.89,76920.14,0.0,0.46854,0.00042,8.91122]
[1779064453327,41.89,76920.14,0.0,0.46854,0.00042,8.91122]
[1779064453547,41.89,76920.14,0.0,0.46854,0.00042,8.91122]
[1779064453650,41.85,76899.37,0.0,0.4597,0.00042,8.89097]
[1779064454016,41.85,76899.37,0.0,0.4597,0.00042,8.89097]
[1779064454195,41.85,76899.37,0.0,0.4597,0.00042,8.89097]
[1779064454285,41.85,76899.37,0.0,0.4597,0.00042,8.89097]
[1779064454293,41.85,76899.37,0.0,0.4597,0.00042,8.89097]
[1779064454334,41.85,76899.37,0.0,0.4597,0.00042,8.89097]
[1779064454465,41.85,76899.37,0.0,0.4597,0.00042,8.89097]
[1779064454628,41.85,76899.37,0.0,0.4597,0.00042,8.89097]
[1779064454607,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064454747,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064454944,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064455025,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064455187,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064455216,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064455302,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064455315,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064455427,41.82,76889.1,0.0,0.45532,0.00042,8.87932]
[1779064455625,41.77,76893.12,0.0,0.45697,0.00042,8.88384]
[1779064455818,41.77,76893.12,0.0,0.45697,0.00042,8.88384]
[1779064455913,41.77,76893.12,0.0,0.45697,0.00042,8.88384]
[1779064456519,41.74,76893.12,0.0,0.45693,0.00042,8.88376]
[1779064458230,41.71,76891.29,0.0,0.45612,0.00042,8.88155]
[1779064458481,41.71,76891.29,0.0,0.45612,0.00042,8.88155]
[1779064458577,41.68,76902.4,0.0,0.46081,0.00043,8.89381]
[1779064459653,41.67,76908.0,0.0,0.46318,0.00043,8.89951]
[1779064460148,41.67,76908.0,0.0,0.46318,0.00043,8.89951]
[1779064460627,41.67,76912.63,0.0,0.46515,0.00043,8.90402]
[1779064460723,41.67,76912.63,0.0,0.46515,0.00043,8.90402]
[1779064460817,41.67,76912.63,0.0,0.46515,0.00043,8.90402]
[1779064461573,41.66,76907.38,0.0,0.46291,0.00043,8.89889]
[1779064461888,41.66,76907.38,0.0,0.46291,0.00043,8.89889]
[1779064462636,41.66,76897.81,0.0,0.45884,0.00043,8.88882]
[1779064463462,41.66,76897.81,0.0,0.45884,0.00043,8.88882]
[1779064463591,41.66,76893.53,0.0,0.45701,0.00043,8.884]
[1779064464578,41.65,76897.9,0.0,0.45887,0.00043,8.8889]
[1779064465608,41.65,76900.76,0.0,0.46008,0.00043,8.89199]
[1779064466595,41.65,76894.97,0.0,0.45762,0.00043,8.88562]
[1779064467354,41.65,76894.97,0.0,0.45762,0.00043,8.88562]
[1779064467669,41.65,76889.93,0.0,0.45547,0.00043,8.87979]
[1779064468673,41.64,76885.04,0.0,0.45339,0.00042,8.87389]
[1779064468749,41.64,76885.04,0.0,0.45339,0.00042,8.87389]
[1779064468762,41.64,76885.04,0.0,0.45339,0.00042,8.87389]
[1779064468811,41.64,76885.04,0.0,0.45339,0.00042,8.87389]
[1779064469612,41.61,76885.04,0.0,0.45335,0.00043,8.87379]
[1779064471627,41.57,76891.39,0.0,0.45595,0.00043,8.87119]
[1779064472633,41.57,76895.23,0.0,0.45758,0.00043,8.8756]
[1779064473649,41.57,76895.23,0.0,0.45758,0.00043,8.8756]
[1779064474248,41.57,76895.33,0.0,0.45762,0.00043,8.87571]
[1779064474538,41.57,76895.33,0.0,0.45762,0.00043,8.87571]
[1779064474647,41.56,76901.47,0.0,0.46024,0.00043,8.88246]
[1779064474774,41.56,76901.47,0.0,0.46024,0.00043,8.88246]
[1779064474829,41.56,76901.47,0.0,0.46024,0.00043,8.88246]
[1779064475048,41.56,76901.47,0.0,0.46024,0.00043,8.88246]
[1779064475654,41.56,76909.91,0.0,0.46384,0.00043,8.89111]
[1779064476018,41.56,76909.91,0.0,0.46384,0.00043,8.89111]
[1779064476031,41.56,76909.91,0.0,0.46384,0.00043,8.89111]
[1779064476035,41.56,76909.91,0.0,0.46384,0.00043,8.89111]
[1779064476045,41.56,76909.91,0.0,0.46384,0.00043,8.89111]
[1779064476054,41.56,76909.91,0.0,0.46384,0.00043,8.89111]
[1779064476384,41.56,76909.91,0.0,0.46384,0.00043,8.89111]
[1779064476661,41.56,76916.14,0.0,0.4665,0.00043,8.89704]
[1779064477669,41.56,76922.45,0.0,0.4692,0.00043,8.90264]
[1779064478668,41.56,76922.45,0.0,0.4692,0.00043,8.90264]
[1779064478676,41.56,76925.58,0.0,0.47054,0.00043,8.90526]
[1779064479456,41.56,76925.58,0.0,0.47054,0.00043,8.90526]
[1779064480542,41.56,76924.78,0.0,0.47019,0.00043,8.9046]
[1779064480606,41.56,76923.25,0.0,0.46954,0.00043,8.90331]
[1779064481578,41.56,76923.25,0.0,0.46954,0.00043,8.90331]
[1779064481664,41.56,76923.25,0.0,0.46954,0.00043,8.90331]
[1779064482581,41.55,76925.01,0.0,0.47029,0.00043,8.90479]
[1779064482682,41.55,76927.73,0.0,0.47145,0.00043,8.907]
[1779064485656,41.58,76919.51,0.0,0.46796,0.00043,8.90011]
[1779064488655,41.59,76918.06,0.0,0.46735,0.00043,8.89883]
[1779064490689,41.59,76914.57,0.0,0.46586,0.00043,8.89564]
[1779064491528,41.59,76917.48,0.0,0.4671,0.00043,8.89831]
[1779064492595,41.59,76921.7,0.0,0.4689,0.00043,8.90203]
[1779064495631,41.58,76925.15,0.0,0.47037,0.00043,8.90494]
[1779064496408,41.58,76925.15,0.0,0.47037,0.00043,8.90494]
[1779064496426,41.58,76925.15,0.0,0.47037,0.00043,8.90494]
[1779064496599,41.58,76925.15,0.0,0.47037,0.00043,8.90494]
[1779064496626,41.58,76925.15,0.0,0.47037,0.00043,8.90494]
[1779064496615,41.58,76925.67,0.0,0.47059,0.00043,8.90537]
[1779064496911,41.58,76925.67,0.0,0.47059,0.00043,8.90537]
[1779064497467,41.58,76925.67,0.0,0.47059,0.00043,8.90537]
[1779064497676,41.58,76936.7,0.0,0.47531,0.00043,8.91381]
[1779064497839,41.58,76936.7,0.0,0.47531,0.00043,8.91381]
[1779064498652,41.55,76946.07,0.0,0.4793,0.00043,8.91998]
[1779064499263,41.55,76946.07,0.0,0.4793,0.00043,8.91998]
[1779064499366,41.55,76946.07,0.0,0.4793,0.00043,8.91998]
[1779064499372,41.55,76946.07,0.0,0.4793,0.00043,8.91998]
[1779064499543,41.55,76946.07,0.0,0.4793,0.00043,8.91998]
[1779064499608,41.55,76946.07,0.0,0.4793,0.00043,8.91998]
[1779064499614,41.55,76946.07,0.0,0.4793,0.00043,8.91998]
[1779064499636,41.55,76957.25,0.0,0.48409,0.00043,8.9262]
[1779064500333,41.55,76957.25,0.0,0.48409,0.00043,8.9262]
[1779064500469,41.55,76957.25,0.0,0.48409,0.00043,8.9262]
[1779064500615,41.55,76957.25,0.0,0.48409,0.00043,8.9262]
[1779064500653,41.55,76957.25,0.0,0.48409,0.00043,8.9262]
[1779064500688,41.55,76957.25,0.0,0.48409,0.00043,8.9262]
[1779064500686,41.55,76963.47,0.0,0.48676,0.00043,8.9291]
[1779064501093,41.55,76963.47,0.0,0.48676,0.00043,8.9291]
[1779064501108,41.55,76963.47,0.0,0.48676,0.00043,8.9291]
[1779064501391,41.55,76963.47,0.0,0.48676,0.00043,8.9291]
[1779064501492,41.55,76973.07,0.0,0.49087,0.00043,8.9328]
[1779064501955,41.55,76973.07,0.0,0.49087,0.00043,8.9328]
[1779064502653,41.55,76980.79,0.0,0.49418,0.00043,8.93508]
[1779064503046,41.55,76980.79,0.0,0.49418,0.00043,8.93508]
[1779064503612,41.56,76993.75,0.0,0.49973,0.00043,8.93754]
[1779064503900,41.56,76993.75,0.0,0.49973,0.00043,8.93754]
[1779064503935,41.56,76993.75,0.0,0.49973,0.00043,8.93754]
[1779064503948,41.56,76993.75,0.0,0.49973,0.00043,8.93754]
[1779064504700,41.56,76996.26,0.0,0.50081,0.00043,8.93781]
[1779064505612,41.56,76998.41,0.0,0.50173,0.00043,8.93799]
[1779064506164,41.56,76998.41,0.0,0.50173,0.00043,8.93799]
[1779064506606,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064506862,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064506895,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064506996,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064507061,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064507189,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064507344,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064507412,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064507650,41.56,76992.57,0.0,0.49923,0.00043,8.93738]
[1779064507597,41.56,76987.8,0.0,0.49718,0.00043,8.93662]
[1779064507912,41.56,76987.8,0.0,0.49718,0.00043,8.93662]
[1779064507921,41.56,76987.8,0.0,0.49718,0.00043,8.93662]
[1779064508693,41.56,76968.73,0.0,0.48901,0.00043,8.93124]
[1779064509622,41.55,76958.14,0.0,0.48447,0.00043,8.92664]
[1779064510580,41.55,76958.14,0.0,0.48447,0.00043,8.92664]
[1779064510681,41.55,76956.65,0.0,0.48383,0.00043,8.9259]
[1779064511988,41.55,76956.87,0.0,0.48393,0.00043,8.92601]
[1779064512634,41.55,76958.11,0.0,0.48446,0.00043,8.92662]
[1779064513677,41.55,76951.87,0.0,0.48178,0.00043,8.92336]
[1779064514682,41.55,76948.7,0.0,0.48043,0.00043,8.92155]
[1779064515674,41.54,76953.04,0.0,0.48228,0.00043,8.924]
[1779064516657,41.54,76955.23,0.0,0.48322,0.00043,8.92516]
[1779064517635,41.54,76952.11,0.0,0.48188,0.00043,8.92349]
[1779064518389,41.54,76952.11,0.0,0.48188,0.00043,8.92349]
[1779064518652,41.54,76952.11,0.0,0.48188,0.00043,8.92349]
[1779064518650,41.54,76955.17,0.0,0.48319,0.00043,8.92513]
[1779064518909,41.54,76955.17,0.0,0.48319,0.00043,8.92513]
[1779064519107,41.54,76955.17,0.0,0.48319,0.00043,8.92513]
[1779064519717,41.54,76967.94,0.0,0.48867,0.00043,8.93094]
[1779064520596,41.54,76967.94,0.0,0.48867,0.00043,8.93094]
[1779064520682,41.54,76974.88,0.0,0.49164,0.00043,8.93339]
[1779064522196,41.53,76976.6,0.0,0.49238,0.00043,8.93392]
[1779064522478,41.53,76976.6,0.0,0.49238,0.00043,8.93392]
[1779064522681,41.53,76977.32,0.0,0.49269,0.00043,8.93413]
[1779064522773,41.53,76977.32,0.0,0.49269,0.00043,8.93413]
[1779064523211,41.53,76977.32,0.0,0.49269,0.00043,8.93413]
[1779064523704,41.54,76983.68,0.0,0.49541,0.00043,8.93578]
[1779064524630,41.54,76989.16,0.0,0.49776,0.00043,8.93686]
[1779064526682,41.55,76992.35,0.0,0.49913,0.00043,8.93735]
[1779064527745,41.56,76994.27,0.0,0.49996,0.00043,8.9376]
[1779064527797,41.56,76994.27,0.0,0.49996,0.00043,8.9376]
[1779064527806,41.56,76994.27,0.0,0.49996,0.00043,8.9376]
[1779064528087,41.56,76994.27,0.0,0.49996,0.00043,8.9376]
[1779064529113,41.56,77000.23,0.0,0.50251,0.00043,8.93811]
[1779064531603,41.56,76996.05,0.0,0.50072,0.00043,8.92774]
[1779064531803,41.56,76996.05,0.0,0.50072,0.00043,8.92774]
[1779064532006,41.56,76996.05,0.0,0.50072,0.00043,8.92774]
[1779064532269,41.56,76996.05,0.0,0.50072,0.00043,8.92774]
[1779064532695,41.56,77002.65,0.0,0.50355,0.00043,8.92817]
[1779064532773,41.56,77002.65,0.0,0.50355,0.00043,8.92817]
[1779064533630,41.57,77007.99,0.0,0.50584,0.00043,8.92819]
[1779064535730,41.57,77004.71,0.0,0.50443,0.00043,8.92821]
[1779064537656,41.58,77011.2,0.0,0.50721,0.00043,8.92805]
[1779064538203,41.58,77011.2,0.0,0.50721,0.00043,8.92805]
[1779064538635,41.58,77016.28,0.0,0.50939,0.00043,8.92763]
[1779064539540,41.58,77016.28,0.0,0.50939,0.00043,8.92763]
[1779064539602,41.58,77016.28,0.0,0.50939,0.00043,8.92763]
[1779064539632,41.59,77021.66,0.0,0.51169,0.00043,8.92689]
[1779064539849,41.59,77021.66,0.0,0.51169,0.00043,8.92689]
[1779064540203,41.59,77021.66,0.0,0.51169,0.00043,8.92689]
[1779064540271,41.59,77021.66,0.0,0.51169,0.00043,8.92689]
[1779064540527,41.59,77035.39,0.0,0.51757,0.00043,8.92365]
[1779064541498,41.59,77035.39,0.0,0.51757,0.00043,8.92365]
[1779064541552,41.59,77035.39,0.0,0.51757,0.00043,8.92365]
[1779064541582,41.59,77041.0,0.0,0.51997,0.00043,8.92177]
[1779064542493,41.59,77041.0,0.0,0.51997,0.00043,8.92177]
[1779064542648,41.59,77049.68,0.0,0.52368,0.00043,8.91823]
[1779064543731,41.6,77056.58,0.0,0.52663,0.00043,8.91486]
[1779064544429,41.6,77056.58,0.0,0.52663,0.00043,8.91486]
[1779064544645,41.6,77060.51,0.0,0.52831,0.00043,8.91272]
[1779064544973,41.6,77060.51,0.0,0.52831,0.00043,8.91272]
[1779064545644,41.6,77070.59,0.0,0.53261,0.00043,8.90653]
[1779064546422,41.6,77070.59,0.0,0.53261,0.00043,8.90653]
[1779064546436,41.6,77070.59,0.0,0.53261,0.00043,8.90653]
[1779064546451,41.6,77070.59,0.0,0.53261,0.00043,8.90653]
[1779064546644,41.6,77070.59,0.0,0.53261,0.00043,8.90653]
[1779064546678,41.6,77076.18,0.0,0.53499,0.00043,8.90264]
[1779064547417,41.6,77076.18,0.0,0.53499,0.00043,8.90264]
[1779064547426,41.6,77076.18,0.0,0.53499,0.00043,8.90264]
[1779064547664,41.6,77076.18,0.0,0.53499,0.00043,8.90264]
[1779064547743,41.6,77066.91,0.0,0.53104,0.00043,8.90892]
[1779064548051,41.6,77066.91,0.0,0.53104,0.00043,8.90892]
[1779064548532,41.6,77066.91,0.0,0.53104,0.00043,8.90892]
[1779064548598,41.6,77066.91,0.0,0.53104,0.00043,8.90892]
[1779064548691,41.6,77064.8,0.0,0.53014,0.00043,8.91022]
[1779064549228,41.6,77064.8,0.0,0.53014,0.00043,8.91022]
[1779064549742,41.6,77064.8,0.0,0.53014,0.00043,8.91022]
[1779064549660,41.6,77072.26,0.0,0.53332,0.00043,8.9054]
[1779064549780,41.6,77072.26,0.0,0.53332,0.00043,8.9054]
[1779064550621,41.6,77072.26,0.0,0.53332,0.00043,8.9054]
[1779064550713,41.61,77079.76,0.0,0.53652,0.00043,8.9]
[1779064552743,41.61,77080.82,0.0,0.53697,0.00043,8.89919]
[1779064553789,41.62,77082.35,0.0,0.53761,0.00043,8.89801]
[1779064555071,41.62,77082.35,0.0,0.53761,0.00043,8.89802]
[1779064555276,41.62,77082.35,0.0,0.53761,0.00043,8.89802]
[1779064555363,41.62,77080.45,0.0,0.5368,0.00043,8.89949]
[1779064556541,41.62,77080.45,0.0,0.5368,0.00043,8.89949]
[1779064556721,41.62,77080.45,0.0,0.5368,0.00043,8.89949]
[1779064556666,41.62,77075.12,0.0,0.53452,0.00043,8.90344]
[1779064557578,41.62,77075.12,0.0,0.53452,0.00043,8.90344]
[1779064557679,41.63,77072.77,0.0,0.53352,0.00043,8.90509]
[1779064558603,41.63,77072.77,0.0,0.53352,0.00043,8.90509]
[1779064558615,41.63,77072.77,0.0,0.53352,0.00043,8.90509]
[1779064558646,41.63,77072.77,0.0,0.53352,0.00043,8.90509]
[1779064558695,41.62,77069.39,0.0,0.53208,0.00043,8.90735]
[1779064560689,41.62,77069.39,0.0,0.53208,0.00043,8.90735]
[1779064560826,41.62,77069.49,0.0,0.53213,0.00043,8.90728]
[1779064560879,41.62,77069.49,0.0,0.53213,0.00043,8.90728]
[1779064560885,41.62,77069.49,0.0,0.53213,0.00043,8.90728]
[1779064561547,41.62,77069.49,0.0,0.53213,0.00043,8.90728]
[1779064561627,41.61,77072.04,0.0,0.53322,0.00043,8.90557]
[1779064562160,41.61,77072.04,0.0,0.53322,0.00043,8.90557]
[1779064562175,41.61,77072.04,0.0,0.53322,0.00043,8.90557]
[1779064562693,41.61,77072.04,0.0,0.53322,0.00043,8.90557]
[1779064562707,41.61,77072.04,0.0,0.53322,0.00043,8.90557]
[1779064562748,41.61,77071.03,0.0,0.53279,0.00043,8.90625]
[1779064563543,41.61,77064.91,0.0,0.53018,0.00043,8.91016]
[1779064565011,41.61,77064.91,0.0,0.53018,0.00043,8.91015]
[1779064565015,41.61,77064.91,0.0,0.53018,0.00043,8.91015]
[1779064565019,41.61,77064.91,0.0,0.53018,0.00043,8.91015]
[1779064565332,41.61,77064.91,0.0,0.53018,0.00043,8.91015]
[1779064565382,41.61,77064.91,0.0,0.53018,0.00043,8.91015]
[1779064565431,41.6,77066.89,0.0,0.53103,0.00043,8.90893]
[1779064566259,41.6,77066.89,0.0,0.53103,0.00043,8.90893]
[1779064566263,41.6,77066.89,0.0,0.53103,0.00043,8.90893]
[1779064566322,41.6,77066.89,0.0,0.53103,0.00043,8.90893]
[1779064566392,41.6,77075.36,0.0,0.53464,0.00043,8.90324]
[1779064567078,41.6,77075.36,0.0,0.53464,0.00043,8.90324]
[1779064567408,41.6,77075.36,0.0,0.53464,0.00043,8.90324]
[1779064567640,41.6,77080.57,0.0,0.53686,0.00043,8.89937]
[1779064567906,41.6,77080.57,0.0,0.53686,0.00043,8.89937]
[1779064568480,41.61,77083.21,0.0,0.53799,0.00043,8.89731]
[1779064569093,41.61,77083.21,0.0,0.53799,0.00043,8.89731]
[1779064569773,41.61,77085.59,0.0,0.539,0.00043,8.8954]
[1779064572664,41.62,77088.65,0.0,0.54029,0.00043,8.89287]
[1779064573224,41.62,77088.65,0.0,0.54029,0.00043,8.89287]
[1779064573657,41.62,77092.42,0.0,0.54189,0.00043,8.8896]
[1779064574703,41.63,77094.6,0.0,0.54282,0.00043,8.88764]
[1779064576736,41.63,77094.47,0.0,0.54276,0.00043,8.88777]
[1779064576747,41.63,77094.47,0.0,0.54276,0.00043,8.88777]
[1779064577648,41.63,77096.02,0.0,0.54341,0.00043,8.88636]
[1779064580351,41.64,77095.81,0.0,0.54332,0.00043,8.88657]
[1779064580748,41.64,77096.93,0.0,0.54379,0.00042,8.88554]
[1779064581779,41.65,77088.98,0.0,0.54041,0.00043,8.89264]
[1779064582770,41.65,77084.73,0.0,0.5386,0.00043,8.89618]
[1779064582928,41.65,77084.73,0.0,0.5386,0.00043,8.89618]
[1779064583755,41.66,77091.33,0.0,0.5414,0.00043,8.89063]
[1779064584771,41.66,77096.06,0.0,0.54341,0.00042,8.88638]
[1779064584913,41.66,77096.06,0.0,0.54341,0.00042,8.88638]
[1779064584924,41.66,77096.06,0.0,0.54341,0.00042,8.88638]
[1779064585786,41.66,77095.35,0.0,0.54311,0.00042,8.88704]
[1779064586589,41.66,77095.35,0.0,0.54311,0.00042,8.88704]
[1779064586691,41.66,77091.68,0.0,0.54154,0.00043,8.89034]
[1779064587618,41.66,77091.68,0.0,0.54154,0.00043,8.89034]
[1779064587727,41.67,77084.97,0.0,0.53869,0.00043,8.89601]
[1779064588786,41.66,77080.33,0.0,0.53671,0.00043,8.89965]
[1779064589599,41.66,77080.33,0.0,0.53671,0.00043,8.89965]
[1779064589609,41.66,77080.33,0.0,0.53671,0.00043,8.89965]
[1779064589635,41.66,77072.72,0.0,0.53348,0.00043,8.90516]
[1779064590790,41.66,77068.1,0.0,0.53151,0.00043,8.90822]
[1779064592658,41.65,77072.21,0.0,0.5333,0.00043,8.89541]
[1779064593826,41.65,77072.85,0.0,0.53357,0.00043,8.89497]
[1779064594702,41.65,77075.0,0.0,0.53449,0.00043,8.89346]
[1779064594816,41.65,77075.0,0.0,0.53449,0.00043,8.89346]
[1779064595651,41.65,77075.0,0.0,0.53449,0.00043,8.89346]
[1779064596799,41.66,77073.15,0.0,0.5337,0.00043,8.89477]
[1779064597800,41.66,77069.99,0.0,0.53235,0.00043,8.8969]
[1779064598697,41.66,77069.99,0.0,0.53235,0.00043,8.8969]
[1779064598714,41.66,77069.99,0.0,0.53235,0.00043,8.8969]
[1779064598734,41.66,77070.44,0.0,0.53254,0.00043,8.8966]
[1779064601655,41.66,77071.68,0.0,0.53307,0.00043,8.89577]
[1779064601696,41.66,77071.12,0.0,0.53283,0.00043,8.89615]
[1779064603644,41.66,77069.08,0.0,0.53196,0.00043,8.8975]
[1779064603956,41.66,77069.08,0.0,0.53196,0.00043,8.8975]
[1779064604076,41.66,77069.08,0.0,0.53196,0.00043,8.8975]
[1779064604118,41.66,77069.08,0.0,0.53196,0.00043,8.8975]
[1779064607667,41.66,77071.82,0.0,0.53313,0.00043,8.89568]
[1779064612622,41.66,77072.5,0.0,0.53342,0.00043,8.89522]
[1779064612717,41.66,77072.5,0.0,0.53342,0.00043,8.89522]
[1779064612729,41.66,77075.55,0.0,0.53472,0.00043,8.89308]
[1779064613621,41.66,77075.55,0.0,0.53472,0.00043,8.89308]
[1779064614140,41.66,77075.34,0.0,0.53463,0.00043,8.89323]
[1779064614157,41.66,77075.34,0.0,0.53463,0.00043,8.89323]
[1779064614434,41.66,77075.34,0.0,0.53463,0.00043,8.89323]
[1779064614800,41.66,77088.17,0.0,0.54009,0.00043,8.88324]
[1779064615203,41.66,77088.17,0.0,0.54009,0.00043,8.88324]
[1779064615825,41.66,77095.53,0.0,0.54322,0.00043,8.87676]
[1779064616557,41.66,77095.53,0.0,0.54322,0.00043,8.87676]
[1779064616738,41.66,77094.31,0.0,0.5427,0.00043,8.87787]
[1779064620755,41.67,77098.53,0.0,0.54449,0.00043,8.87398]
[1779064621177,41.67,77098.53,0.0,0.54449,0.00043,8.87398]
[1779064621263,41.67,77098.53,0.0,0.54449,0.00043,8.87398]
[1779064621268,41.67,77098.53,0.0,0.54449,0.00043,8.87398]
[1779064621783,41.67,77094.71,0.0,0.54286,0.00043,8.87753]
[1779064621864,41.67,77094.71,0.0,0.54286,0.00043,8.87753]
[1779064621929,41.67,77094.71,0.0,0.54286,0.00043,8.87753]
[1779064622555,41.67,77094.71,0.0,0.54286,0.00043,8.87753]
[1779064622772,41.67,77084.28,0.0,0.53843,0.00043,8.88646]
[1779064623306,41.67,77084.28,0.0,0.53843,0.00043,8.88646]
[1779064623317,41.67,77084.28,0.0,0.53843,0.00043,8.88646]
[1779064623488,41.67,77084.28,0.0,0.53843,0.00043,8.88646]
[1779064623779,41.67,77077.66,0.0,0.53561,0.00043,8.89156]
[1779064624289,41.67,77077.66,0.0,0.53561,0.00043,8.89156]
[1779064624786,41.67,77070.3,0.0,0.53247,0.00043,8.89671]
[1779064625527,41.67,77070.3,0.0,0.53247,0.00043,8.89671]
[1779064625793,41.67,77066.75,0.0,0.53096,0.00043,8.899]
[1779064627821,41.67,77062.75,0.0,0.52925,0.00043,8.90142]
[1779064628639,41.67,77062.75,0.0,0.52925,0.00043,8.90142]
[1779064628689,41.67,77062.75,0.0,0.52925,0.00043,8.90142]
[1779064628697,41.67,77062.75,0.0,0.52925,0.00043,8.90142]
[1779064628722,41.67,77062.75,0.0,0.52925,0.00043,8.90142]
[1779064628815,41.67,77062.75,0.0,0.52925,0.00043,8.90142]
[1779064628900,41.67,77062.75,0.0,0.52925,0.00043,8.90142]
[1779064629821,41.67,77073.23,0.0,0.53372,0.00043,8.89473]
[1779064630662,41.67,77073.23,0.0,0.53372,0.00043,8.89473]
[1779064630671,41.67,77073.23,0.0,0.53372,0.00043,8.89473]
[1779064630673,41.67,77073.23,0.0,0.53372,0.00043,8.89473]
[1779064630829,41.67,77080.42,0.0,0.53679,0.00043,8.88949]
[1779064631625,41.67,77080.42,0.0,0.53679,0.00043,8.88949]
[1779064631693,41.67,77080.42,0.0,0.53679,0.00043,8.88949]
[1779064631838,41.66,77080.08,0.0,0.53664,0.00043,8.88974]
[1779064632843,41.66,77077.52,0.0,0.53556,0.00043,8.89165]
[1779064633849,41.66,77075.3,0.0,0.53461,0.00043,8.89326]
[1779064635052,41.66,77074.61,0.0,0.53432,0.00043,8.89375]
[1779064635685,41.66,77074.29,0.0,0.53418,0.00043,8.89398]
[1779064636678,41.66,77071.81,0.0,0.53312,0.00043,8.89569]
[1779064636972,41.66,77065.36,0.0,0.53037,0.00043,8.89985]
[1779064639526,41.66,77060.36,0.0,0.52823,0.00043,8.90278]
[1779064642204,41.66,77059.32,0.0,0.52779,0.00043,8.90336]
[1779064642797,41.67,77059.09,0.0,0.52769,0.00043,8.90349]
[1779064645774,41.67,77059.52,0.0,0.52787,0.00043,8.90326]
[1779064645797,41.67,77062.3,0.0,0.52906,0.00043,8.90168]
[1779064646756,41.67,77069.08,0.0,0.53195,0.00043,8.89751]
[1779064647837,41.67,77075.23,0.0,0.53458,0.00043,8.89332]
[1779064649809,41.66,77078.77,0.0,0.53609,0.00043,8.89072]
[1779064651449,41.65,77079.26,0.0,0.5363,0.00043,8.89035]
[1779064651557,41.65,77079.26,0.0,0.5363,0.00043,8.89035]
[1779064651776,41.65,77079.14,0.0,0.53629,0.00043,8.88032]
[1779064654223,41.64,77079.87,0.0,0.53661,0.00043,8.87976]
[1779064654360,41.64,77079.87,0.0,0.53661,0.00043,8.87976]
[1779064654470,41.64,77079.87,0.0,0.53661,0.00043,8.87976]
[1779064654581,41.64,77079.87,0.0,0.53661,0.00043,8.87976]
[1779064654873,41.64,77080.16,0.0,0.53674,0.00043,8.87952]
[1779064654920,41.64,77080.16,0.0,0.53674,0.00043,8.87952]
[1779064655400,41.64,77080.16,0.0,0.53674,0.00043,8.87952]
[1779064655768,41.64,77086.13,0.0,0.53928,0.00043,8.87478]
[1779064656665,41.64,77086.13,0.0,0.53928,0.00043,8.87478]
[1779064656707,41.64,77091.07,0.0,0.54139,0.00043,8.87058]
[1779064659060,41.64,77090.86,0.0,0.5413,0.00043,8.87076]
[1779064659119,41.64,77090.86,0.0,0.5413,0.00043,8.87076]
[1779064659747,41.64,77090.86,0.0,0.5413,0.00043,8.87076]
[1779064659762,41.64,77090.86,0.0,0.5413,0.00043,8.87076]
[1779064659770,41.64,77090.86,0.0,0.5413,0.00043,8.87076]
[1779064659797,41.64,77090.48,0.0,0.54113,0.00043,8.8711]
[1779064660121,41.64,77083.32,0.0,0.53808,0.00043,8.87707]
[1779064661459,41.64,77083.32,0.0,0.53808,0.00043,8.87707]
[1779064661491,41.64,77083.32,0.0,0.53808,0.00043,8.87707]
[1779064661498,41.64,77083.32,0.0,0.53808,0.00043,8.87707]
[1779064661640,41.63,77080.39,0.0,0.53684,0.00043,8.87934]
[1779064662728,41.63,77080.39,0.0,0.53684,0.00043,8.87934]
[1779064662778,41.63,77078.34,0.0,0.53596,0.00043,8.88089]
[1779064662987,41.63,77078.34,0.0,0.53596,0.00043,8.88089]
[1779064663912,41.63,77078.34,0.0,0.53596,0.00043,8.88089]
[1779064663918,41.63,77078.34,0.0,0.53596,0.00043,8.88089]
[1779064664068,41.62,77080.03,0.0,0.53669,0.00043,8.8796]
[1779064665519,41.62,77080.03,0.0,0.53669,0.00043,8.8796]
[1779064665531,41.62,77080.03,0.0,0.53669,0.00043,8.8796]
[1779064665880,41.62,77080.03,0.0,0.53669,0.00043,8.8796]
[1779064665850,41.62,77082.79,0.0,0.53787,0.00043,8.87744]
[1779064666027,41.62,77082.79,0.0,0.53787,0.00043,8.87744]
[1779064666268,41.62,77082.79,0.0,0.53787,0.00043,8.87744]
[1779064666859,41.61,77087.14,0.0,0.53973,0.00043,8.87389]
[1779064666901,41.61,77087.14,0.0,0.53973,0.00043,8.87389]
[1779064666907,41.61,77087.14,0.0,0.53973,0.00043,8.87389]
[1779064667088,41.61,77087.14,0.0,0.53973,0.00043,8.87389]
[1779064668021,41.61,77087.14,0.0,0.53973,0.00043,8.87389]
[1779064668586,41.61,77087.14,0.0,0.53973,0.00043,8.87389]
[1779064668597,41.61,77087.14,0.0,0.53973,0.00043,8.87389]
[1779064668660,41.61,77098.96,0.0,0.54477,0.00043,8.8633]
[1779064671768,41.62,77099.96,0.0,0.54519,0.00043,8.86235]
[1779064671853,41.62,77101.21,0.0,0.54573,0.00043,8.86114]
[1779064672118,41.62,77101.21,0.0,0.54573,0.00043,8.86114]
[1779064672328,41.62,77101.21,0.0,0.54573,0.00043,8.86114]
[1779064672837,41.62,77101.21,0.0,0.54573,0.00043,8.86114]
[1779064672883,41.62,77109.97,0.0,0.54945,0.00043,8.85218]
[1779064673158,41.62,77109.97,0.0,0.54945,0.00043,8.85218]
[1779064673461,41.62,77123.07,0.0,0.55502,0.00042,8.83734]
[1779064674227,41.62,77123.07,0.0,0.55502,0.00042,8.83734]
[1779064674242,41.62,77131.17,0.0,0.55845,0.00042,8.8273]
[1779064674909,41.62,77131.17,0.0,0.55845,0.00042,8.8273]
[1779064674956,41.62,77131.17,0.0,0.55845,0.00042,8.8273]
[1779064675111,41.62,77131.17,0.0,0.55845,0.00042,8.8273]
[1779064675119,41.62,77131.17,0.0,0.55845,0.00042,8.8273]
[1779064675162,41.62,77131.17,0.0,0.55845,0.00042,8.8273]
[1779064675209,41.62,77122.82,0.0,0.55491,0.00042,8.83764]
[1779064676558,41.62,77122.82,0.0,0.55491,0.00042,8.83764]
[1779064676605,41.62,77122.82,0.0,0.55491,0.00042,8.83764]
[1779064676630,41.63,77117.21,0.0,0.55252,0.00042,8.84421]
[1779064679173,41.63,77119.65,0.0,0.55356,0.00042,8.84141]
[1779064681419,41.63,77120.85,0.0,0.55406,0.00042,8.84001]
[1779064681432,41.63,77120.85,0.0,0.55406,0.00042,8.84001]
[1779064681443,41.63,77120.85,0.0,0.55406,0.00042,8.84001]
[1779064681589,41.63,77120.85,0.0,0.55406,0.00042,8.84001]
[1779064681826,41.63,77108.72,0.0,0.54891,0.00043,8.85354]
[1779064682810,41.63,77108.72,0.0,0.54891,0.00043,8.85354]
[1779064682845,41.64,77085.19,0.0,0.53888,0.00043,8.87555]
[1779064684518,41.63,77081.55,0.0,0.53733,0.00043,8.87844]
[1779064684977,41.63,77081.55,0.0,0.53733,0.00043,8.87844]
[1779064684985,41.63,77081.55,0.0,0.53733,0.00043,8.87844]
[1779064685228,41.63,77081.74,0.0,0.53741,0.00043,8.87829]
[1779064687471,41.62,77080.02,0.0,0.53669,0.00043,8.87961]
[1779064690619,41.62,77079.54,0.0,0.53648,0.00043,8.87997]
[1779064690627,41.62,77079.54,0.0,0.53648,0.00043,8.87997]
[1779064690822,41.62,77077.32,0.0,0.53554,0.00043,8.88163]
[1779064691153,41.62,77077.32,0.0,0.53554,0.00043,8.88163]
[1779064692929,41.62,77074.49,0.0,0.53433,0.00043,8.88367]
[1779064697975,41.62,77075.58,0.0,0.53479,0.00043,8.88289]
[1779064700230,41.62,77076.29,0.0,0.5351,0.00043,8.88238]
[1779064701805,41.61,77073.64,0.0,0.53397,0.00043,8.88426]
[1779064702721,41.61,77073.64,0.0,0.53397,0.00043,8.88426]
[1779064702875,41.61,77073.49,0.0,0.5339,0.00043,8.88437]
[1779064703924,41.61,77065.8,0.0,0.53061,0.00043,8.88943]
[1779064706179,41.62,77064.32,0.0,0.52998,0.00043,8.89034]
[1779064706249,41.62,77064.32,0.0,0.52998,0.00043,8.89034]
[1779064706768,41.62,77062.44,0.0,0.52918,0.00043,8.89145]
[1779064708368,41.62,77062.66,0.0,0.52927,0.00043,8.89132]
[1779064708610,41.62,77059.19,0.0,0.52779,0.00043,8.8933]
[1779064709861,41.62,77052.24,0.0,0.52481,0.00043,8.89688]
[1779064710774,41.62,77048.34,0.0,0.52314,0.00043,8.89868]
[1779064711750,41.62,77043.63,0.0,0.52114,0.00043,8.89054]
[1779064712853,41.62,77040.24,0.0,0.51969,0.00043,8.89181]
[1779064713764,41.62,77035.65,0.0,0.51772,0.00043,8.89334]
[1779064714864,41.62,77042.18,0.0,0.52052,0.00043,8.8911]
[1779064715874,41.62,77050.16,0.0,0.52394,0.00043,8.88776]
[1779064716862,41.62,77050.16,0.0,0.52394,0.00043,8.88776]
[1779064717854,41.62,77059.1,0.0,0.52777,0.00043,8.88325]
[1779064719917,41.63,77063.37,0.0,0.5296,0.00043,8.88081]
[1779064719965,41.63,77063.37,0.0,0.5296,0.00043,8.88081]
[1779064720860,41.63,77068.46,0.0,0.53177,0.00043,8.87765]
[1779064721880,41.63,77070.61,0.0,0.5327,0.00043,8.87623]
[1779064722888,41.63,77073.12,0.0,0.53377,0.00043,8.87452]
[1779064723939,41.63,77067.99,0.0,0.53157,0.00043,8.87795]
[1779064725809,41.63,77066.46,0.0,0.53092,0.00043,8.87892]
[1779064725864,41.63,77065.58,0.0,0.53054,0.00043,8.87947]
[1779064726520,41.63,77065.58,0.0,0.53054,0.00043,8.87947]
[1779064726610,41.63,77065.58,0.0,0.53054,0.00043,8.87947]
[1779064726816,41.63,77065.58,0.0,0.53054,0.00043,8.87947]
[1779064726888,41.63,77065.58,0.0,0.53054,0.00043,8.87947]
[1779064726919,41.63,77065.58,0.0,0.53054,0.00043,8.87947]
[1779064726858,41.63,77063.58,0.0,0.52969,0.00043,8.88068]
[1779064727684,41.63,77059.57,0.0,0.52797,0.00043,8.88299]
[1779064728780,41.63,77055.17,0.0,0.52608,0.00043,8.88534]
[1779064729092,41.63,77055.17,0.0,0.52608,0.00043,8.88534]
[1779064729539,41.63,77055.17,0.0,0.52608,0.00043,8.88534]
[1779064730546,41.63,77050.5,0.0,0.52408,0.00043,8.88761]
[1779064732560,41.64,77047.88,0.0,0.52296,0.00043,8.88879]
[1779064733902,41.64,77051.44,0.0,0.52448,0.00043,8.88718]
[1779064734696,41.64,77059.87,0.0,0.52809,0.00043,8.88283]
[1779064735900,41.64,77067.11,0.0,0.53119,0.00043,8.87852]
[1779064737479,41.63,77067.11,0.0,0.53119,0.00043,8.87852]
[1779064737937,41.63,77076.24,0.0,0.5351,0.00043,8.87231]
[1779064738473,41.63,77076.24,0.0,0.5351,0.00043,8.87231]
[1779064738874,41.63,77076.24,0.0,0.5351,0.00043,8.87231]
[1779064738857,41.63,77078.97,0.0,0.53627,0.00043,8.87029]
[1779064739794,41.63,77078.97,0.0,0.53627,0.00043,8.87029]
[1779064739910,41.62,77081.46,0.0,0.53734,0.00043,8.86837]
[1779064740480,41.62,77081.46,0.0,0.53734,0.00043,8.86837]
[1779064740559,41.62,77081.46,0.0,0.53734,0.00043,8.86837]
[1779064740744,41.62,77081.46,0.0,0.53734,0.00043,8.86837]
[1779064740912,41.62,77081.46,0.0,0.53734,0.00043,8.86837]
[1779064740769,41.62,77083.55,0.0,0.53824,0.00043,8.86671]
[1779064741068,41.62,77083.55,0.0,0.53824,0.00043,8.86671]
[1779064741170,41.62,77083.55,0.0,0.53824,0.00043,8.86671]
[1779064741632,41.62,77084.01,0.0,0.53843,0.00043,8.86635]
[1779064742633,41.62,77090.71,0.0,0.54129,0.00043,8.86072]
[1779064744648,41.61,77088.53,0.0,0.54037,0.00043,8.86259]
[1779064745655,41.61,77085.49,0.0,0.53907,0.00043,8.86513]
[1779064745993,41.61,77085.49,0.0,0.53907,0.00043,8.86513]
[1779064746004,41.61,77085.49,0.0,0.53907,0.00043,8.86513]
[1779064746903,41.61,77085.5,0.0,0.53907,0.00043,8.86512]
[1779064747900,41.61,77087.16,0.0,0.53978,0.00043,8.86374]
[1779064749102,41.61,77087.79,0.0,0.54005,0.00043,8.86321]
[1779064749911,41.61,77085.48,0.0,0.53907,0.00043,8.86513]
[1779064750884,41.61,77079.23,0.0,0.5364,0.00043,8.87006]
[1779064752923,41.61,77080.89,0.0,0.53711,0.00043,8.86879]
[1779064756837,41.61,77075.48,0.0,0.53479,0.00043,8.87283]
[1779064757843,41.61,77072.28,0.0,0.53342,0.00043,8.87508]
[1779064758855,41.61,77070.27,0.0,0.53256,0.00043,8.87644]
[1779064759858,41.61,77068.21,0.0,0.53168,0.00043,8.87779]
[1779064761939,41.61,77065.24,0.0,0.53041,0.00043,8.87966]
[1779064763959,41.61,77068.34,0.0,0.53173,0.00043,8.87771]
[1779064767842,41.62,77071.59,0.0,0.53312,0.00043,8.87556]
[1779064769909,41.62,77067.0,0.0,0.53116,0.00043,8.87857]
[1779064771984,41.62,77065.69,0.0,0.53059,0.00043,8.87939]
[1779064771966,41.62,77070.39,0.0,0.53264,0.00043,8.86625]
[1779064772865,41.62,77071.48,0.0,0.53311,0.00043,8.86551]
[1779064773928,41.62,77073.83,0.0,0.53411,0.00043,8.86389]
[1779064774293,41.62,77073.83,0.0,0.53411,0.00043,8.86389]
[1779064774324,41.62,77073.83,0.0,0.53411,0.00043,8.86389]
[1779064774429,41.62,77073.83,0.0,0.53411,0.00043,8.86389]
[1779064774493,41.62,77073.83,0.0,0.53411,0.00043,8.86389]
[1779064774531,41.62,77073.83,0.0,0.53411,0.00043,8.86389]
[1779064774906,41.61,77080.65,0.0,0.53704,0.00043,8.85885]
[1779064775969,41.61,77085.44,0.0,0.53909,0.00043,8.85502]
[1779064777089,41.61,77086.77,0.0,0.53966,0.00043,8.85392]
[1779064777128,41.61,77086.77,0.0,0.53966,0.00043,8.85392]
[1779064777880,41.61,77086.77,0.0,0.53966,0.00043,8.85393]
[1779064778611,41.61,77086.77,0.0,0.53966,0.00043,8.85393]
[1779064778929,41.61,77094.75,0.0,0.54307,0.00043,8.84694]
[1779064779144,41.61,77094.75,0.0,0.54307,0.00043,8.84694]
[1779064779344,41.61,77094.75,0.0,0.54307,0.00043,8.84694]
[1779064779489,41.61,77094.75,0.0,0.54307,0.00043,8.84694]
[1779064779988,41.61,77107.36,0.0,0.54845,0.00043,8.83459]
[1779064780520,41.61,77107.36,0.0,0.54845,0.00043,8.83459]
[1779064780556,41.61,77107.36,0.0,0.54845,0.00043,8.83459]
[1779064780588,41.61,77107.36,0.0,0.54845,0.00043,8.83459]
[1779064780618,41.61,77107.36,0.0,0.54845,0.00043,8.83459]
[1779064780801,41.61,77107.36,0.0,0.54845,0.00043,8.83459]
[1779064780833,41.61,77107.36,0.0,0.54845,0.00043,8.83459]
[1779064780971,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781046,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781108,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781165,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781296,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781521,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781533,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781789,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781872,41.61,77109.82,0.0,0.5495,0.00043,8.83199]
[1779064781925,41.61,77108.95,0.0,0.54913,0.00043,8.83291]
[1779064786945,41.62,77107.24,0.0,0.54839,0.00043,8.83474]
[1779064790479,41.63,77106.88,0.0,0.54823,0.00043,8.83513]
[1779064790481,41.63,77106.88,0.0,0.54823,0.00043,8.83513]
[1779064790974,41.63,77105.35,0.0,0.54757,0.00043,8.83671]
[1779064791981,41.63,77095.74,0.0,0.54348,0.00043,8.84606]
[1779064792487,41.63,77095.74,0.0,0.54348,0.00043,8.84606]
[1779064792993,41.62,77090.33,0.0,0.54117,0.00043,8.85091]
[1779064793045,41.62,77090.33,0.0,0.54117,0.00043,8.85091]
[1779064793998,41.62,77090.33,0.0,0.54117,0.00043,8.85091]
[1779064795003,41.61,77088.1,0.0,0.54022,0.00043,8.85281]
[1779064795701,41.61,77088.1,0.0,0.54022,0.00043,8.85281]
[1779064796010,41.61,77088.43,0.0,0.54037,0.00043,8.85252]
[1779064796051,41.61,77088.43,0.0,0.54037,0.00043,8.85252]
[1779064797016,41.61,77087.27,0.0,0.53987,0.00043,8.8535]
[1779064798109,41.61,77086.64,0.0,0.5396,0.00043,8.85403]
[1779064798948,41.6,77084.15,0.0,0.53855,0.00043,8.85605]
[1779064799917,41.6,77077.91,0.0,0.53588,0.00043,8.8609]
[1779064800819,41.6,77077.91,0.0,0.53588,0.00043,8.8609]
[1779064800835,41.6,77077.91,0.0,0.53588,0.00043,8.8609]
[1779064800967,41.6,77081.42,0.0,0.53738,0.00043,8.85822]
[1779064802120,41.6,77081.42,0.0,0.53738,0.00043,8.85822]
[1779064802615,41.6,77081.42,0.0,0.53738,0.00043,8.85822]
[1779064802655,41.6,77081.42,0.0,0.53738,0.00043,8.85822]
[1779064802838,41.59,77084.73,0.0,0.5388,0.00043,8.85557]
[1779064803552,41.59,77086.78,0.0,0.53968,0.00043,8.85388]
[1779064805445,41.59,77086.78,0.0,0.53968,0.00043,8.85388]
[1779064805727,41.59,77086.78,0.0,0.53968,0.00043,8.85388]
[1779064805937,41.59,77091.6,0.0,0.54174,0.00043,8.84974]
[1779064806558,41.59,77091.6,0.0,0.54174,0.00043,8.84974]
[1779064806626,41.59,77091.6,0.0,0.54174,0.00043,8.84974]
[1779064806937,41.59,77098.21,0.0,0.54456,0.00043,8.84367]
[1779064807330,41.59,77098.21,0.0,0.54456,0.00043,8.84367]
[1779064807433,41.59,77098.21,0.0,0.54456,0.00043,8.84367]
[1779064807437,41.59,77098.21,0.0,0.54456,0.00043,8.84367]
[1779064807664,41.6,77107.32,0.0,0.54845,0.00043,8.83458]
[1779064808188,41.6,77107.32,0.0,0.54845,0.00043,8.83458]
[1779064808241,41.6,77107.32,0.0,0.54845,0.00043,8.83458]
[1779064808327,41.6,77107.32,0.0,0.54845,0.00043,8.83458]
[1779064808368,41.6,77107.32,0.0,0.54845,0.00043,8.83458]
[1779064808861,41.6,77115.02,0.0,0.55173,0.00043,8.82625]
[1779064810529,41.6,77114.52,0.0,0.55151,0.00043,8.82681]
[1779064810748,41.6,77112.05,0.0,0.55046,0.00043,8.82955]
[1779064811943,41.61,77107.46,0.0,0.5485,0.00043,8.83446]
[1779064813622,41.61,77101.16,0.0,0.54581,0.00043,8.84085]
[1779064816405,41.61,77100.26,0.0,0.54542,0.00043,8.84174]
[1779064816448,41.61,77097.26,0.0,0.54414,0.00043,8.84461]
[1779064818182,41.62,77094.07,0.0,0.54277,0.00043,8.84757]
[1779064822482,41.62,77093.37,0.0,0.54247,0.00043,8.84821]
[1779064822949,41.62,77094.8,0.0,0.54308,0.00043,8.84691]
[1779064823883,41.62,77094.8,0.0,0.54308,0.00043,8.84691]
[1779064823979,41.62,77093.72,0.0,0.54262,0.00043,8.84789]
[1779064824253,41.62,77093.72,0.0,0.54262,0.00043,8.84789]
[1779064825037,41.61,77089.55,0.0,0.54084,0.00043,8.85157]
[1779064825959,41.61,77082.55,0.0,0.53785,0.00043,8.85736]
[1779064826984,41.61,77079.26,0.0,0.53644,0.00043,8.85991]
[1779064828669,41.61,77079.44,0.0,0.53652,0.00043,8.85977]
[1779064829023,41.61,77079.35,0.0,0.53648,0.00043,8.85984]
[1779064831949,41.61,77079.25,0.0,0.53644,0.00043,8.85991]
[1779064832955,41.61,77076.73,0.0,0.5354,0.00043,8.85164]
[1779064834020,41.61,77071.19,0.0,0.53302,0.00043,8.85555]
[1779064835305,41.61,77069.6,0.0,0.53234,0.00043,8.85661]
[1779064835359,41.61,77069.6,0.0,0.53234,0.00043,8.85661]
[1779064835398,41.61,77069.6,0.0,0.53234,0.00043,8.85661]
[1779064835667,41.61,77069.6,0.0,0.53234,0.00043,8.85661]
[1779064835701,41.61,77069.6,0.0,0.53234,0.00043,8.85661]
[1779064835994,41.61,77064.55,0.0,0.53017,0.00043,8.85982]
[1779064836355,41.61,77064.55,0.0,0.53017,0.00043,8.85982]
[1779064836978,41.61,77051.91,0.0,0.52474,0.00043,8.8667]
[1779064837513,41.61,77051.91,0.0,0.52474,0.00043,8.8667]
[1779064837526,41.61,77051.91,0.0,0.52474,0.00043,8.8667]
[1779064837716,41.61,77051.91,0.0,0.52474,0.00043,8.8667]
[1779064837949,41.61,77051.91,0.0,0.52474,0.00043,8.8667]
[1779064838031,41.61,77040.58,0.0,0.51987,0.00043,8.87146]
[1779064839657,41.62,77022.11,0.0,0.51192,0.00043,8.87638]
[1779064840670,41.62,77022.11,0.0,0.51192,0.00043,8.87638]
[1779064840985,41.62,77021.72,0.0,0.51175,0.00043,8.87645]
[1779064844317,41.62,77022.47,0.0,0.51207,0.00043,8.87632]
[1779064844319,41.62,77022.47,0.0,0.51207,0.00043,8.87632]
[1779064844975,41.62,77022.38,0.0,0.51204,0.00043,8.87634]
[1779064846975,41.61,77017.48,0.0,0.50993,0.00043,8.87707]
[1779064847989,41.62,77024.07,0.0,0.51276,0.00043,8.87603]
[1779064848222,41.62,77024.07,0.0,0.51276,0.00043,8.87603]
[1779064848290,41.62,77024.07,0.0,0.51276,0.00043,8.87603]
[1779064848532,41.62,77031.51,0.0,0.51597,0.00043,8.87432]
[1779064849146,41.62,77031.51,0.0,0.51597,0.00043,8.87432]
[1779064850231,41.62,77031.51,0.0,0.51597,0.00043,8.87432]
[1779064851070,41.62,77041.12,0.0,0.5201,0.00043,8.87127]
[1779064851177,41.62,77041.12,0.0,0.5201,0.00043,8.87127]
[1779064851239,41.62,77041.12,0.0,0.5201,0.00043,8.87127]
[1779064851276,41.62,77041.12,0.0,0.5201,0.00043,8.87127]
[1779064851424,41.62,77045.45,0.0,0.52196,0.00043,8.86958]
[1779064852463,41.63,77050.35,0.0,0.52406,0.00043,8.86744]
[1779064853729,41.63,77050.35,0.0,0.52406,0.00043,8.86744]
[1779064853781,41.63,77052.13,0.0,0.52482,0.00043,8.86661]
[1779064854327,41.63,77052.13,0.0,0.52482,0.00043,8.86661]
[1779064854435,41.63,77052.13,0.0,0.52482,0.00043,8.86661]
[1779064855408,41.63,77052.13,0.0,0.52482,0.00043,8.86661]
[1779064855674,41.64,77049.16,0.0,0.52355,0.00043,8.86799]
[1779064857126,41.64,77049.16,0.0,0.52355,0.00043,8.86799]
[1779064857459,41.64,77044.44,0.0,0.52152,0.00043,8.87]
[1779064858465,41.64,77036.5,0.0,0.5181,0.00043,8.87286]
[1779064860031,41.64,77036.5,0.0,0.5181,0.00043,8.87286]
[1779064860072,41.65,77038.65,0.0,0.51903,0.00043,8.87215]
[1779064861052,41.65,77042.69,0.0,0.52076,0.00043,8.87069]
[1779064862034,41.65,77040.29,0.0,0.51973,0.00043,8.87158]
[1779064863963,41.66,77044.01,0.0,0.52133,0.00043,8.87018]
[1779064864489,41.66,77044.01,0.0,0.52133,0.00043,8.87018]
[1779064864536,41.66,77051.28,0.0,0.52445,0.00043,8.86703]
[1779064865195,41.66,77051.28,0.0,0.52445,0.00043,8.86703]
[1779064865740,41.66,77058.54,0.0,0.52756,0.00043,8.86334]
[1779064866896,41.66,77063.77,0.0,0.52981,0.00043,8.86034]
[1779064868740,41.65,77063.77,0.0,0.52981,0.00043,8.86034]
[1779064868832,41.65,77066.04,0.0,0.53078,0.00043,8.85895]
[1779064870791,41.64,77064.12,0.0,0.52996,0.00043,8.86012]
[1779064873673,41.63,77062.28,0.0,0.52918,0.00043,8.8612]
[1779064876264,41.63,77063.72,0.0,0.5298,0.00043,8.86034]
[1779064876277,41.63,77063.72,0.0,0.5298,0.00043,8.86034]
[1779064876324,41.63,77063.72,0.0,0.5298,0.00043,8.86034]
[1779064876492,41.63,77063.72,0.0,0.5298,0.00043,8.86034]
[1779064876613,41.63,77063.72,0.0,0.5298,0.00043,8.86034]
[1779064877615,41.62,77069.31,0.0,0.5322,0.00043,8.85682]
[1779064878620,41.62,77071.66,0.0,0.53321,0.00043,8.85525]
[1779064880637,41.61,77074.43,0.0,0.53441,0.00043,8.85331]
[1779064881641,41.61,77077.17,0.0,0.53559,0.00043,8.85132]
[1779064882649,41.6,77079.62,0.0,0.53664,0.00043,8.84947]
[1779064884921,41.59,77077.29,0.0,0.53565,0.00043,8.85121]
[1779064887684,41.59,77075.56,0.0,0.53491,0.00043,8.85247]
[1779064888843,41.59,77073.27,0.0,0.53393,0.00043,8.85409]
[1779064890038,41.59,77076.44,0.0,0.53529,0.00043,8.85183]
[1779064893867,41.59,77081.08,0.0,0.53731,0.00043,8.83817]
[1779064894886,41.59,77081.08,0.0,0.53731,0.00043,8.83817]
[1779064895041,41.59,77081.08,0.0,0.53731,0.00043,8.83817]
[1779064895047,41.59,77082.05,0.0,0.53773,0.00043,8.83741]
[1779064895887,41.59,77089.34,0.0,0.54086,0.00043,8.83138]
[1779064896880,41.59,77093.07,0.0,0.54245,0.00043,8.82808]
[1779064897682,41.59,77093.07,0.0,0.54245,0.00043,8.82808]
[1779064898072,41.59,77092.6,0.0,0.54225,0.00043,8.82851]
[1779064899820,41.59,77092.71,0.0,0.5423,0.00043,8.82841]
[1779064899834,41.59,77092.71,0.0,0.5423,0.00043,8.82841]
[1779064899864,41.59,77092.71,0.0,0.5423,0.00043,8.82841]
[1779064900023,41.59,77092.27,0.0,0.54211,0.00043,8.82881]
[1779064901819,41.59,77092.27,0.0,0.54211,0.00043,8.82881]
[1779064902038,41.59,77093.48,0.0,0.54263,0.00043,8.82771]
[1779064902283,41.59,77093.48,0.0,0.54263,0.00043,8.82771]
[1779064902305,41.59,77093.48,0.0,0.54263,0.00043,8.82771]
[1779064902515,41.59,77093.48,0.0,0.54263,0.00043,8.82771]
[1779064902580,41.59,77093.48,0.0,0.54263,0.00043,8.82771]
[1779064902978,41.58,77087.51,0.0,0.54007,0.00043,8.83293]
[1779064904050,41.58,77084.64,0.0,0.53884,0.00043,8.83532]
[1779064904433,41.58,77084.64,0.0,0.53884,0.00043,8.83532]
[1779064905110,41.58,77082.38,0.0,0.53788,0.00043,8.83713]
[1779064910181,41.58,77080.78,0.0,0.53719,0.00043,8.83839]
[1779064915248,41.58,77080.83,0.0,0.53721,0.00043,8.83835]
[1779064918621,41.58,77082.28,0.0,0.53783,0.00043,8.83722]
[1779064918647,41.58,77082.28,0.0,0.53783,0.00043,8.83722]
[1779064918783,41.58,77082.28,0.0,0.53783,0.00043,8.83722]
[1779064919066,41.58,77068.74,0.0,0.53202,0.00043,8.847]
[1779064919611,41.58,77068.74,0.0,0.53202,0.00043,8.847]
[1779064920110,41.58,77061.74,0.0,0.52901,0.00043,8.85133]
[1779064920761,41.58,77061.74,0.0,0.52901,0.00043,8.85133]
[1779064920847,41.58,77061.74,0.0,0.52901,0.00043,8.85133]
[1779064921067,41.59,77049.6,0.0,0.52378,0.00043,8.85763]
[1779064921221,41.59,77049.6,0.0,0.52378,0.00043,8.85763]
[1779064921568,41.59,77049.6,0.0,0.52378,0.00043,8.85763]
[1779064922114,41.59,77024.06,0.0,0.51277,0.00043,8.86591]
[1779064923154,41.58,77010.25,0.0,0.50682,0.00043,8.86757]
[1779064924116,41.58,77006.01,0.0,0.50499,0.00043,8.86768]
[1779064925073,41.58,77003.19,0.0,0.50377,0.00043,8.86765]
[1779064926151,41.57,77005.3,0.0,0.50468,0.00043,8.86768]
[1779064926419,41.57,77005.3,0.0,0.50468,0.00043,8.86768]
[1779064927122,41.57,76999.25,0.0,0.50207,0.00043,8.86748]
[1779064927288,41.57,76999.25,0.0,0.50207,0.00043,8.86748]
[1779064927374,41.57,76999.25,0.0,0.50207,0.00043,8.86748]
[1779064927448,41.57,76999.25,0.0,0.50207,0.00043,8.86748]
[1779064928046,41.57,76983.12,0.0,0.4951,0.00043,8.86507]
[1779064929052,41.57,76983.12,0.0,0.4951,0.00043,8.86507]
[1779064929115,41.57,76975.76,0.0,0.49193,0.00043,8.86308]
[1779064930075,41.57,76975.76,0.0,0.49193,0.00043,8.86308]
[1779064930069,41.57,76973.08,0.0,0.49077,0.00043,8.86221]
[1779064931122,41.56,76967.0,0.0,0.48814,0.00043,8.85997]
[1779064932075,41.53,76965.18,0.0,0.48734,0.00043,8.85921]
[1779064932795,41.53,76965.18,0.0,0.48734,0.00043,8.85921]
[1779064933090,41.53,76965.18,0.0,0.48734,0.00043,8.85921]
[1779064933110,41.53,76965.04,0.0,0.48728,0.00043,8.85915]
[1779064933229,41.53,76965.04,0.0,0.48728,0.00043,8.85915]
[1779064933320,41.53,76965.04,0.0,0.48728,0.00043,8.85915]
[1779064934119,41.52,76962.61,0.0,0.48623,0.00043,8.8581]
[1779064936025,41.51,76956.82,0.0,0.48372,0.00043,8.85533]
[1779064937032,41.51,76952.85,0.0,0.482,0.00043,8.85323]
[1779064937526,41.51,76952.85,0.0,0.482,0.00043,8.85323]
[1779064937586,41.51,76952.85,0.0,0.482,0.00043,8.85323]
[1779064937674,41.51,76952.85,0.0,0.482,0.00043,8.85323]
[1779064937707,41.51,76952.85,0.0,0.482,0.00043,8.85323]
[1779064938040,41.51,76949.52,0.0,0.48056,0.00043,8.85135]
[1779064939099,41.5,76959.69,0.0,0.48496,0.00043,8.85674]
[1779064939284,41.5,76959.69,0.0,0.48496,0.00043,8.85674]
[1779064939606,41.5,76959.69,0.0,0.48496,0.00043,8.85674]
[1779064939828,41.5,76959.69,0.0,0.48496,0.00043,8.85674]
[1779064939927,41.5,76959.69,0.0,0.48496,0.00043,8.85674]
[1779064940042,41.5,76959.69,0.0,0.48496,0.00043,8.85674]
[1779064940099,41.5,76979.97,0.0,0.49373,0.00043,8.86428]
[1779064941142,41.5,76979.94,0.0,0.49371,0.00043,8.86427]
[1779064942081,41.5,76979.75,0.0,0.49363,0.00043,8.86422]
[1779064942327,41.5,76979.75,0.0,0.49363,0.00043,8.86422]
[1779064943083,41.49,76979.41,0.0,0.49348,0.00043,8.86413]
[1779064944109,41.49,76979.41,0.0,0.49348,0.00043,8.86413]
[1779064944135,41.49,76979.88,0.0,0.49369,0.00043,8.86426]
[1779064946176,41.49,76979.88,0.0,0.49369,0.00043,8.86426]
[1779064946182,41.49,76979.09,0.0,0.49334,0.00043,8.86404]
[1779064946205,41.49,76979.09,0.0,0.49334,0.00043,8.86404]
[1779064946259,41.49,76979.09,0.0,0.49334,0.00043,8.86404]
[1779064946925,41.49,76979.09,0.0,0.49334,0.00043,8.86404]
[1779064947105,41.5,76979.0,0.0,0.49331,0.00043,8.86402]
[1779064948112,41.49,76972.19,0.0,0.49036,0.00043,8.86189]
[1779064948294,41.49,76972.19,0.0,0.49036,0.00043,8.86189]
[1779064949118,41.47,76971.34,0.0,0.48998,0.00043,8.86159]
[1779064949396,41.47,76971.34,0.0,0.48998,0.00043,8.86159]
[1779064950136,41.46,76976.71,0.0,0.49231,0.00043,8.86335]
[1779064951645,41.46,76976.71,0.0,0.49229,0.00043,8.85322]
[1779064951655,41.46,76976.71,0.0,0.49229,0.00043,8.85322]
[1779064951667,41.46,76976.71,0.0,0.49229,0.00043,8.85322]
[1779064952145,41.46,76987.39,0.0,0.49692,0.00043,8.85584]
[1779064952372,41.46,76987.39,0.0,0.49692,0.00043,8.85584]
[1779064952655,41.46,76987.39,0.0,0.49692,0.00043,8.85584]
[1779064953147,41.45,76995.65,0.0,0.5005,0.00043,8.85705]
[1779064954159,41.45,76995.65,0.0,0.5005,0.00043,8.85705]
[1779064954163,41.45,76998.08,0.0,0.50155,0.00043,8.85727]
[1779064955075,41.45,76998.08,0.0,0.50155,0.00043,8.85727]
[1779064956535,41.44,76998.43,0.0,0.5017,0.00043,8.85729]
[1779064956543,41.44,76998.43,0.0,0.5017,0.00043,8.85729]
[1779064957174,41.44,76993.51,0.0,0.49957,0.00043,8.8568]
[1779064958181,41.44,76990.42,0.0,0.49823,0.00043,8.85637]
[1779064960198,41.44,76992.4,0.0,0.49909,0.00043,8.85666]
[1779064961204,41.44,76994.34,0.0,0.49993,0.00043,8.8569]
[1779064966249,41.44,76995.52,0.0,0.50044,0.00043,8.85703]
[1779064968880,41.44,76994.07,0.0,0.49981,0.00043,8.85687]
[1779064968887,41.44,76994.07,0.0,0.49981,0.00043,8.85687]
[1779064969209,41.44,76991.05,0.0,0.4985,0.00043,8.85646]
[1779064969537,41.44,76991.05,0.0,0.4985,0.00043,8.85646]
[1779064970031,41.44,76984.74,0.0,0.49577,0.00043,8.8553]
[1779064972180,41.43,76979.97,0.0,0.4937,0.00043,8.85414]
[1779064972825,41.43,76979.97,0.0,0.4937,0.00043,8.85414]
[1779064973121,41.43,76974.12,0.0,0.49116,0.00043,8.8524]
[1779064975050,41.39,76972.87,0.0,0.4906,0.00043,8.85198]
[1779064975074,41.39,76972.87,0.0,0.4906,0.00043,8.85198]
[1779064975077,41.39,76972.87,0.0,0.4906,0.00043,8.85198]
[1779064980103,41.27,76973.07,0.0,0.49065,0.00044,8.85202]
[1779064980145,41.27,76973.07,0.0,0.49065,0.00044,8.85202]
[1779064980165,41.27,76973.07,0.0,0.49065,0.00044,8.85202]
[1779064980195,41.27,76973.07,0.0,0.49065,0.00044,8.85202]
[1779064980236,41.27,76966.03,0.0,0.48758,0.00044,8.84936]
[1779064980345,41.27,76968.22,0.0,0.48854,0.00044,8.85024]
[1779064983458,41.24,76967.81,0.0,0.48835,0.00044,8.85007]
[1779064984238,41.24,76965.24,0.0,0.48723,0.00044,8.84902]
[1779064986149,41.23,76956.0,0.0,0.4832,0.00044,8.84464]
[1779064988183,41.23,76943.72,0.0,0.47785,0.00044,8.83743]
[1779064989131,41.23,76951.7,0.0,0.48132,0.00044,8.84229]
[1779064989637,41.22,76958.78,0.0,0.4844,0.00044,8.84605]
[1779064991428,41.22,76963.66,0.0,0.48653,0.00044,8.84833]
[1779064993243,41.22,76963.66,0.0,0.48653,0.00044,8.84833]
[1779064994248,41.21,76964.16,0.0,0.48674,0.00044,8.84854]
[1779064995203,41.21,76966.21,0.0,0.48764,0.00044,8.84942]
[1779064996226,41.21,76969.81,0.0,0.4892,0.00044,8.85084]
[1779064998257,41.2,76971.66,0.0,0.49001,0.00044,8.85152]
[1779065000590,41.19,76971.52,0.0,0.48995,0.00044,8.85147]
[1779065000726,41.19,76971.52,0.0,0.48995,0.00044,8.85147]
[1779065001259,41.19,76971.52,0.0,0.48995,0.00044,8.85147]
[1779065001225,41.19,76967.99,0.0,0.48841,0.00044,8.85013]
[1779065001493,41.19,76967.99,0.0,0.48841,0.00044,8.85013]
[1779065004154,41.19,76960.22,0.0,0.48501,0.00044,8.84673]
[1779065005194,41.18,76958.07,0.0,0.48407,0.00044,8.84568]
[1779065006247,41.18,76955.1,0.0,0.48278,0.00044,8.84414]
[1779065008200,41.17,76953.24,0.0,0.48196,0.00044,8.84313]
[1779065010617,41.17,76954.58,0.0,0.48254,0.00044,8.84385]
[1779065011211,41.16,76951.14,0.0,0.48101,0.00044,8.83178]
[1779065012135,41.16,76948.7,0.0,0.47995,0.00044,8.83035]
[1779065012502,41.16,76948.7,0.0,0.47995,0.00044,8.83035]
[1779065013230,41.16,76946.42,0.0,0.47895,0.00044,8.82895]
[1779065013876,41.16,76946.42,0.0,0.47895,0.00044,8.82895]
[1779065013893,41.16,76946.42,0.0,0.47895,0.00044,8.82895]
[1779065013923,41.16,76946.42,0.0,0.47895,0.00044,8.82895]
[1779065014171,41.16,76945.34,0.0,0.47848,0.00044,8.82826]
[1779065014369,41.16,76945.34,0.0,0.47848,0.00044,8.82826]
[1779065014397,41.16,76945.34,0.0,0.47848,0.00044,8.82826]
[1779065014471,41.16,76945.34,0.0,0.47848,0.00044,8.82826]
[1779065014514,41.16,76945.34,0.0,0.47848,0.00044,8.82826]
[1779065014600,41.16,76945.34,0.0,0.47848,0.00044,8.82826]
[1779065014850,41.16,76934.4,0.0,0.4737,0.00044,8.82066]
[1779065017190,41.15,76929.4,0.0,0.47151,0.00044,8.81676]
[1779065017880,41.15,76929.4,0.0,0.47151,0.00044,8.81676]
[1779065017889,41.15,76929.4,0.0,0.47151,0.00044,8.81676]
[1779065018171,41.15,76932.14,0.0,0.47271,0.00044,8.81892]
[1779065019228,41.15,76930.1,0.0,0.47181,0.00044,8.81731]
[1779065020089,41.15,76930.1,0.0,0.47181,0.00044,8.81731]
[1779065022008,41.14,76931.45,0.0,0.4724,0.00044,8.81838]
[1779065022021,41.14,76931.45,0.0,0.4724,0.00044,8.81838]
[1779065022029,41.14,76931.45,0.0,0.4724,0.00044,8.81838]
[1779065022281,41.14,76927.95,0.0,0.47087,0.00044,8.81556]
[1779065023063,41.14,76931.31,0.0,0.47234,0.00044,8.81826]
[1779065023998,41.14,76934.95,0.0,0.47392,0.00044,8.82105]
[1779065027501,41.13,76933.99,0.0,0.4735,0.00044,8.82032]
[1779065029091,41.13,76938.13,0.0,0.47531,0.00044,8.82336]
[1779065029379,41.13,76938.13,0.0,0.47531,0.00044,8.82336]
[1779065029849,41.12,76944.36,0.0,0.47803,0.00044,8.82761]
[1779065030684,41.12,76944.36,0.0,0.47803,0.00044,8.82761]
[1779065031254,41.12,76944.02,0.0,0.47788,0.00044,8.82738]
[1779065031458,41.12,76944.02,0.0,0.47788,0.00044,8.82738]
[1779065031460,41.12,76944.02,0.0,0.47788,0.00044,8.82738]
[1779065031538,41.12,76944.02,0.0,0.47788,0.00044,8.82738]
[1779065032211,41.12,76951.9,0.0,0.48132,0.00044,8.83219]
[1779065033012,41.12,76947.79,0.0,0.47952,0.00044,8.82976]
[1779065035638,41.11,76945.96,0.0,0.47872,0.00044,8.82862]
[1779065036246,41.11,76948.38,0.0,0.47978,0.00044,8.83012]
[1779065036894,41.11,76948.38,0.0,0.47978,0.00044,8.83012]
[1779065037159,41.11,76950.24,0.0,0.48059,0.00044,8.83123]
[1779065038353,41.11,76951.76,0.0,0.48125,0.00044,8.83211]
[1779065038364,41.11,76951.76,0.0,0.48125,0.00044,8.83211]
[1779065038420,41.11,76951.76,0.0,0.48125,0.00044,8.83211]
[1779065038631,41.11,76951.76,0.0,0.48125,0.00044,8.83211]
[1779065038756,41.1,76951.76,0.0,0.48125,0.00044,8.8321]
[1779065040865,41.1,76955.18,0.0,0.48274,0.00044,8.83399]
[1779065042018,41.1,76953.32,0.0,0.48193,0.00044,8.83298]
[1779065043796,41.09,76948.59,0.0,0.47986,0.00044,8.83023]
[1779065045108,41.09,76951.23,0.0,0.48101,0.00044,8.83179]
[1779065046973,41.09,76951.23,0.0,0.48101,0.00044,8.83179]
[1779065047022,41.09,76951.23,0.0,0.48101,0.00044,8.83179]
[1779065049291,41.08,76954.89,0.0,0.48261,0.00044,8.83382]
[1779065050839,41.07,76956.74,0.0,0.48341,0.00044,8.8348]
[1779065052283,41.07,76953.23,0.0,0.48187,0.00044,8.83291]
[1779065052781,41.07,76953.23,0.0,0.48187,0.00044,8.83291]
[1779065052882,41.07,76950.04,0.0,0.48048,0.00044,8.83109]
[1779065054867,41.07,76947.86,0.0,0.47952,0.00044,8.82977]
[1779065057889,41.06,76951.08,0.0,0.48093,0.00044,8.83169]
[1779065062923,41.05,76952.9,0.0,0.48172,0.00044,8.83272]
[1779065063931,41.05,76949.35,0.0,0.48016,0.00044,8.83066]
[1779065067958,41.04,76945.3,0.0,0.47838,0.00044,8.82815]
[1779065068965,41.04,76950.13,0.0,0.4805,0.00044,8.83112]
[1779065072993,41.03,76948.24,0.0,0.47964,0.00044,8.81981]
[1779065078028,41.02,76946.94,0.0,0.47906,0.00044,8.81901]
[1779065080113,41.02,76937.72,0.0,0.47501,0.00044,8.81279]
[1779065082057,41.01,76932.99,0.0,0.47294,0.00044,8.80925]
[1779065084100,41.01,76936.04,0.0,0.47427,0.00044,8.81155]
[1779065085043,41.01,76936.04,0.0,0.47427,0.00044,8.81155]
[1779065085129,41.01,76936.04,0.0,0.47427,0.00044,8.81155]
[1779065085196,41.0,76939.75,0.0,0.47589,0.00044,8.81422]
[1779065086317,41.0,76939.75,0.0,0.47589,0.00044,8.81422]
[1779065086326,41.0,76939.75,0.0,0.47589,0.00044,8.81422]
[1779065087040,41.0,76939.75,0.0,0.47589,0.00044,8.81422]
[1779065087091,41.0,76936.15,0.0,0.47431,0.00044,8.81162]
[1779065090112,40.99,76939.03,0.0,0.47557,0.00044,8.8137]
[1779065092173,40.98,76949.11,0.0,0.47999,0.00044,8.82031]
[1779065096156,40.98,76941.89,0.0,0.47682,0.00044,8.81568]
[1779065097166,40.97,76937.97,0.0,0.47509,0.00044,8.81293]
[1779065100192,40.97,76935.66,0.0,0.47407,0.00044,8.81122]
[1779065100994,40.97,76935.66,0.0,0.47407,0.00044,8.81122]
[1779065101210,40.96,76921.07,0.0,0.46767,0.00044,8.79919]
[1779065102315,40.96,76921.07,0.0,0.46767,0.00044,8.79919]
[1779065102333,40.96,76921.07,0.0,0.46767,0.00044,8.79919]
[1779065102378,40.96,76914.94,0.0,0.46498,0.00044,8.79346]
[1779065102506,40.96,76914.94,0.0,0.46498,0.00044,8.79346]
[1779065102562,40.96,76914.94,0.0,0.46498,0.00044,8.79346]
[1779065102711,40.96,76914.94,0.0,0.46498,0.00044,8.79346]
[1779065102748,40.96,76914.94,0.0,0.46498,0.00044,8.79346]
[1779065102847,40.96,76914.94,0.0,0.46498,0.00044,8.79346]
[1779065103310,40.96,76923.53,0.0,0.46874,0.00044,8.80138]
[1779065104372,40.96,76927.21,0.0,0.47036,0.00044,8.80453]
[1779065105251,40.96,76927.21,0.0,0.47036,0.00044,8.80453]
[1779065105331,40.96,76927.21,0.0,0.47036,0.00044,8.80453]
[1779065105330,40.96,76927.18,0.0,0.47034,0.00044,8.8045]
[1779065106773,40.95,76927.43,0.0,0.47045,0.00044,8.8047]
[1779065107298,40.95,76929.65,0.0,0.47142,0.00044,8.80653]
[1779065108323,40.95,76932.5,0.0,0.47267,0.00044,8.80879]
[1779065108778,40.95,76932.5,0.0,0.47267,0.00044,8.80879]
[1779065110976,40.95,76932.77,0.0,0.47279,0.00044,8.809]
[1779065110983,40.95,76932.77,0.0,0.47279,0.00044,8.809]
[1779065111163,40.95,76932.77,0.0,0.47279,0.00044,8.809]
[1779065111334,40.95,76928.1,0.0,0.47074,0.00044,8.80525]
[1779065112826,40.94,76928.13,0.0,0.47075,0.00044,8.80527]
[1779065112847,40.94,76928.13,0.0,0.47075,0.00044,8.80527]
[1779065112858,40.94,76928.13,0.0,0.47075,0.00044,8.80527]
[1779065113275,40.94,76915.47,0.0,0.46519,0.00044,8.79394]
[1779065114282,40.94,76917.95,0.0,0.46628,0.00044,8.79629]
[1779065114958,40.94,76917.95,0.0,0.46628,0.00044,8.79629]
[1779065115324,40.94,76917.95,0.0,0.46628,0.00044,8.79629]
[1779065115342,40.94,76924.21,0.0,0.46902,0.00044,8.80194]
[1779065117385,40.94,76923.84,0.0,0.46886,0.00044,8.80162]
[1779065118325,40.94,76921.49,0.0,0.46783,0.00044,8.79954]
[1779065119091,40.94,76921.49,0.0,0.46783,0.00044,8.79954]
[1779065119162,40.94,76921.49,0.0,0.46783,0.00044,8.79954]
[1779065119348,40.94,76917.71,0.0,0.46617,0.00044,8.79606]
[1779065121331,40.94,76912.24,0.0,0.46377,0.00044,8.79076]
[1779065122338,40.94,76909.95,0.0,0.46277,0.00044,8.78846]
[1779065125302,40.94,76909.36,0.0,0.46251,0.00044,8.78786]
[1779065125390,40.94,76913.93,0.0,0.46452,0.00044,8.79244]
[1779065127373,40.94,76916.05,0.0,0.46545,0.00044,8.79449]
[1779065128383,40.94,76909.35,0.0,0.46251,0.00044,8.78785]
[1779065129390,40.94,76902.59,0.0,0.45954,0.00044,8.78066]
[1779065130889,40.94,76902.91,0.0,0.45968,0.00044,8.78101]
[1779065131318,40.94,76901.29,0.0,0.45892,0.00044,8.769]
[1779065133386,40.94,76904.47,0.0,0.46031,0.00044,8.77248]
[1779065136366,40.93,76901.32,0.0,0.45892,0.00044,8.76901]
[1779065137353,40.92,76904.35,0.0,0.46024,0.00044,8.7723]
[1779065138333,40.91,76906.61,0.0,0.46123,0.00044,8.77472]
[1779065143397,40.9,76907.18,0.0,0.46147,0.00044,8.7753]
[1779065143350,40.9,76902.61,0.0,0.45946,0.00044,8.77037]
[1779065147739,40.9,76902.81,0.0,0.45954,0.00044,8.77058]
[1779065148344,40.9,76906.78,0.0,0.46128,0.00044,8.77486]
[1779065149351,40.9,76915.19,0.0,0.46498,0.00044,8.78338]
[1779065150366,40.9,76917.27,0.0,0.46589,0.00044,8.78537]
[1779065150879,40.9,76917.27,0.0,0.46589,0.00044,8.78537]
[1779065151300,40.9,76917.27,0.0,0.46589,0.00044,8.78537]
[1779065151382,40.89,76923.14,0.0,0.46847,0.00044,8.79074]
[1779065152127,40.89,76923.14,0.0,0.46847,0.00044,8.79074]
[1779065152381,40.89,76923.14,0.0,0.46847,0.00044,8.79074]
[1779065152394,40.89,76932.0,0.0,0.47237,0.00044,8.79814]
[1779065154035,40.89,76932.0,0.0,0.47237,0.00044,8.79814]
[1779065154109,40.89,76932.0,0.0,0.47237,0.00044,8.79814]
[1779065154195,40.89,76930.14,0.0,0.47155,0.00044,8.79665]
[1779065154797,40.89,76930.14,0.0,0.47155,0.00044,8.79665]
[1779065155405,40.89,76933.78,0.0,0.47315,0.00044,8.79952]
[1779065156458,40.89,76933.51,0.0,0.47303,0.00044,8.79931]
[1779065157354,40.89,76933.51,0.0,0.47303,0.00044,8.79931]
[1779065156695,40.89,76932.73,0.0,0.47269,0.00044,8.79871]
[1779065158313,40.88,76933.78,0.0,0.47315,0.00044,8.79952]
[1779065161357,40.88,76937.48,0.0,0.47477,0.00044,8.80229]
[1779065161569,40.88,76937.48,0.0,0.47477,0.00044,8.80229]
[1779065162659,40.88,76939.3,0.0,0.47557,0.00044,8.8036]
[1779065162661,40.88,76939.3,0.0,0.47557,0.00044,8.8036]
[1779065163331,40.88,76940.24,0.0,0.47599,0.00044,8.80426]
[1779065164493,40.88,76940.24,0.0,0.47599,0.00044,8.80426]
[1779065164796,40.88,76940.24,0.0,0.47599,0.00044,8.80426]
[1779065165073,40.88,76940.24,0.0,0.47599,0.00044,8.80426]
[1779065165300,40.87,76948.06,0.0,0.47943,0.00044,8.80942]
[1779065165580,40.87,76948.06,0.0,0.47943,0.00044,8.80942]
[1779065166295,40.87,76948.06,0.0,0.47943,0.00044,8.80942]
[1779065166397,40.87,76949.02,0.0,0.47985,0.00044,8.81]
[1779065168358,40.87,76949.02,0.0,0.47985,0.00044,8.81]
[1779065168412,40.87,76949.02,0.0,0.47985,0.00044,8.81]
[1779065168426,40.86,76957.61,0.0,0.48364,0.00044,8.81482]
[1779065169348,40.86,76960.84,0.0,0.48506,0.00044,8.81642]
[1779065169694,40.86,76967.52,0.0,0.48801,0.00044,8.81939]
[1779065170854,40.86,76967.52,0.0,0.48801,0.00044,8.81939]
[1779065170861,40.86,76967.52,0.0,0.48801,0.00044,8.81939]
[1779065171147,40.86,76967.52,0.0,0.48801,0.00044,8.81939]
[1779065171429,40.86,76973.86,0.0,0.49081,0.00044,8.82176]
[1779065172035,40.86,76973.86,0.0,0.49081,0.00044,8.82176]
[1779065172239,40.86,76980.95,0.0,0.49393,0.00044,8.82389]
[1779065172706,40.86,76980.95,0.0,0.49393,0.00044,8.82389]
[1779065172712,40.86,76980.95,0.0,0.49393,0.00044,8.82389]
[1779065172719,40.86,76980.95,0.0,0.49393,0.00044,8.82389]
[1779065172854,40.86,76980.95,0.0,0.49393,0.00044,8.82389]
[1779065173372,40.86,76985.78,0.0,0.49607,0.00044,8.82504]
[1779065173561,40.86,76985.78,0.0,0.49607,0.00044,8.82504]
[1779065174432,40.85,76982.96,0.0,0.49482,0.00044,8.8244]
[1779065174590,40.85,76982.96,0.0,0.49482,0.00044,8.8244]
[1779065174704,40.85,76982.96,0.0,0.49482,0.00044,8.8244]
[1779065174719,40.85,76982.96,0.0,0.49482,0.00044,8.8244]
[1779065175352,40.85,76977.45,0.0,0.49239,0.00044,8.82291]
[1779065175639,40.85,76977.45,0.0,0.49239,0.00044,8.82291]
[1779065176346,40.85,76976.38,0.0,0.49192,0.00044,8.82258]
[1779065177038,40.85,76976.38,0.0,0.49192,0.00044,8.82258]
[1779065177250,40.85,76974.43,0.0,0.49105,0.00044,8.82195]
[1779065178145,40.85,76974.43,0.0,0.49105,0.00044,8.82195]
[1779065181070,40.84,76978.96,0.0,0.49305,0.00044,8.82335]
[1779065182933,40.84,76978.16,0.0,0.4927,0.00044,8.82312]
[1779065183375,40.84,76975.08,0.0,0.49134,0.00044,8.82216]
[1779065187814,40.83,76971.01,0.0,0.48954,0.00044,8.82074]
[1779065190327,40.83,76972.09,0.0,0.49001,0.00044,8.82113]
[1779065190468,40.83,76974.65,0.0,0.49114,0.00044,8.82202]
[1779065191250,40.83,76974.65,0.0,0.49114,0.00044,8.82202]
[1779065191357,40.83,76974.65,0.0,0.49114,0.00044,8.82202]
[1779065191458,40.82,76976.92,0.0,0.49213,0.00044,8.81257]
[1779065191564,40.82,76976.92,0.0,0.49213,0.00044,8.81257]
[1779065191755,40.82,76976.92,0.0,0.49213,0.00044,8.81257]
[1779065192332,40.82,76982.07,0.0,0.49441,0.00044,8.814]
[1779065192952,40.82,76985.97,0.0,0.49613,0.00044,8.8149]
[1779065197887,40.82,76993.38,0.0,0.49941,0.00044,8.81616]
[1779065198826,40.82,76993.38,0.0,0.49941,0.00044,8.81616]
[1779065199422,40.82,76985.91,0.0,0.49611,0.00044,8.81489]
[1779065199759,40.82,76985.91,0.0,0.49611,0.00044,8.81489]
[1779065200384,40.82,76985.91,0.0,0.49611,0.00044,8.81489]
[1779065200458,40.82,76985.91,0.0,0.49611,0.00044,8.81489]
[1779065200460,40.82,76966.4,0.0,0.48748,0.00044,8.80873]
[1779065200523,40.82,76966.4,0.0,0.48748,0.00044,8.80873]
[1779065200731,40.82,76966.4,0.0,0.48748,0.00044,8.80873]
[1779065200930,40.82,76966.4,0.0,0.48748,0.00044,8.80873]
[1779065200977,40.82,76966.4,0.0,0.48748,0.00044,8.80873]
[1779065201223,40.82,76955.21,0.0,0.48253,0.00044,8.80335]
[1779065201913,40.82,76955.21,0.0,0.48253,0.00044,8.80335]
[1779065203720,40.82,76954.02,0.0,0.482,0.00044,8.80269]
[1779065204356,40.82,76953.42,0.0,0.48174,0.00044,8.80235]
[1779065206301,40.81,76954.32,0.0,0.48213,0.00044,8.80285]
[1779065206711,40.81,76954.28,0.0,0.48211,0.00044,8.80283]
[1779065206755,40.81,76954.28,0.0,0.48211,0.00044,8.80283]
[1779065206885,40.81,76954.28,0.0,0.48211,0.00044,8.80283]
[1779065206923,40.81,76954.28,0.0,0.48211,0.00044,8.80283]
[1779065207367,40.81,76950.44,0.0,0.48042,0.00044,8.80063]
[1779065208105,40.81,76950.44,0.0,0.48042,0.00044,8.80063]
[1779065208276,40.81,76946.37,0.0,0.47861,0.00044,8.79812]
[1779065209584,40.81,76946.37,0.0,0.47861,0.00044,8.79812]
[1779065210387,40.8,76939.33,0.0,0.4755,0.00044,8.79336]
[1779065211376,40.8,76937.02,0.0,0.47448,0.00044,8.79168]
[1779065213394,40.8,76932.51,0.0,0.47248,0.00044,8.78823]
[1779065215851,40.8,76932.76,0.0,0.47259,0.00044,8.78843]
[1779065216459,40.8,76933.0,0.0,0.4727,0.00044,8.78862]
[1779065221476,40.79,76933.59,0.0,0.47296,0.00044,8.78907]
[1779065222447,40.79,76934.23,0.0,0.47324,0.00044,8.78957]
[1779065223262,40.79,76940.03,0.0,0.4758,0.00044,8.79384]
[1779065224452,40.79,76936.93,0.0,0.47443,0.00044,8.7916]
[1779065225343,40.79,76927.52,0.0,0.47027,0.00044,8.78416]
[1779065227316,40.79,76925.62,0.0,0.46943,0.00044,8.78254]
[1779065228201,40.79,76932.41,0.0,0.47243,0.00044,8.78814]
[1779065229295,40.79,76943.2,0.0,0.4772,0.00044,8.79603]
[1779065231337,40.79,76939.07,0.0,0.47537,0.00044,8.79316]
[1779065232810,40.79,76939.07,0.0,0.47537,0.00044,8.79316]
[1779065232944,40.79,76939.07,0.0,0.47537,0.00044,8.79316]
[1779065233073,40.79,76939.07,0.0,0.47537,0.00044,8.79316]
[1779065233104,40.79,76939.07,0.0,0.47537,0.00044,8.79316]
[1779065233431,40.78,76950.84,0.0,0.48058,0.00044,8.80085]
[1779065233836,40.78,76950.84,0.0,0.48058,0.00044,8.80085]
[1779065234493,40.78,76956.24,0.0,0.48297,0.00044,8.80388]
[1779065236345,40.78,76957.41,0.0,0.48348,0.00044,8.80449]
[1779065236361,40.78,76957.41,0.0,0.48348,0.00044,8.80449]
[1779065236486,40.78,76954.96,0.0,0.4824,0.00044,8.80319]
[1779065237427,40.78,76948.98,0.0,0.47975,0.00044,8.79973]
[1779065238509,40.77,76947.0,0.0,0.47887,0.00044,8.7985]
[1779065243548,40.76,76948.17,0.0,0.47938,0.00044,8.79922]
[1779065245669,40.76,76948.63,0.0,0.47958,0.00044,8.7995]
[1779065246532,40.76,76947.01,0.0,0.47887,0.00044,8.79849]
[1779065248187,40.76,76947.62,0.0,0.47914,0.00044,8.79887]
[1779065248529,40.76,76948.07,0.0,0.47933,0.00044,8.79915]
[1779065251383,40.75,76947.71,0.0,0.47917,0.00044,8.79893]
[1779065251428,40.75,76947.71,0.0,0.47917,0.00044,8.79893]
[1779065251484,40.75,76943.51,0.0,0.47728,0.00044,8.786]
[1779065251624,40.75,76943.51,0.0,0.47728,0.00044,8.786]
[1779065251675,40.75,76943.51,0.0,0.47728,0.00044,8.786]
[1779065253499,40.75,76936.77,0.0,0.4743,0.00044,8.78123]
[1779065255419,40.75,76936.77,0.0,0.47429,0.00044,8.78123]
[1779065255511,40.75,76942.8,0.0,0.47696,0.00044,8.78552]
[1779065256390,40.75,76942.8,0.0,0.47696,0.00044,8.78552]
[1779065256528,40.75,76958.01,0.0,0.48371,0.00044,8.79459]
[1779065256818,40.75,76958.01,0.0,0.48371,0.00044,8.79459]
[1779065256831,40.75,76958.01,0.0,0.48371,0.00044,8.79459]
[1779065256845,40.75,76958.01,0.0,0.48371,0.00044,8.79459]
[1779065257471,40.75,76968.49,0.0,0.48835,0.00044,8.79938]
[1779065258271,40.75,76968.49,0.0,0.48835,0.00044,8.79938]
[1779065258483,40.74,76971.39,0.0,0.48964,0.00044,8.80049]
[1779065259801,40.74,76970.5,0.0,0.48924,0.00044,8.80016]
[1779065260480,40.74,76972.63,0.0,0.49019,0.00044,8.80094]
[1779065262414,40.74,76973.59,0.0,0.49061,0.00044,8.80128]
[1779065262447,40.74,76974.85,0.0,0.49117,0.00044,8.8017]
[1779065262847,40.74,76974.85,0.0,0.49117,0.00044,8.8017]
[1779065263541,40.74,76974.85,0.0,0.49117,0.00044,8.8017]
[1779065263421,40.74,76989.07,0.0,0.49748,0.00044,8.80531]
[1779065263807,40.74,76989.07,0.0,0.49748,0.00044,8.80531]
[1779065264432,40.74,77002.8,0.0,0.50357,0.00044,8.8067]
[1779065265441,40.74,77007.1,0.0,0.50548,0.00044,8.80672]
[1779065266489,40.74,77002.69,0.0,0.50352,0.00044,8.8067]
[1779065267546,40.74,76998.97,0.0,0.50187,0.00044,8.80652]
[1779065268050,40.74,76998.97,0.0,0.50187,0.00044,8.80652]
[1779065268478,40.74,76990.39,0.0,0.49807,0.00044,8.80553]
[1779065269516,40.74,76988.24,0.0,0.49711,0.00044,8.80516]
[1779065269723,40.74,76988.24,0.0,0.49711,0.00044,8.80516]
[1779065269733,40.74,76988.24,0.0,0.49711,0.00044,8.80516]
[1779065269793,40.74,76988.24,0.0,0.49711,0.00044,8.80516]
[1779065270407,40.74,76988.07,0.0,0.49704,0.00044,8.80513]
[1779065271414,40.74,76986.26,0.0,0.49623,0.00044,8.80477]
[1779065272527,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065272593,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065272634,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065272691,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065272721,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065273429,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065273614,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065273620,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065274241,40.74,76983.92,0.0,0.4952,0.00044,8.80426]
[1779065274445,40.74,76986.6,0.0,0.49639,0.00044,8.80484]
[1779065274677,40.74,76986.6,0.0,0.49639,0.00044,8.80484]
[1779065274808,40.74,76986.6,0.0,0.49639,0.00044,8.80484]
[1779065275443,40.74,76986.42,0.0,0.49631,0.00044,8.80481]
[1779065276183,40.74,76986.42,0.0,0.49631,0.00044,8.80481]
[1779065276482,40.74,76987.48,0.0,0.49678,0.00044,8.80502]
[1779065277048,40.74,76987.48,0.0,0.49678,0.00044,8.80502]
[1779065277127,40.74,76987.48,0.0,0.49678,0.00044,8.80502]
[1779065277547,40.75,76997.75,0.0,0.50133,0.00044,8.80643]
[1779065277980,40.75,76997.75,0.0,0.50133,0.00044,8.80643]
[1779065278465,40.74,76998.12,0.0,0.5015,0.00044,8.80646]
[1779065279500,40.74,77004.2,0.0,0.50419,0.00044,8.80673]
[1779065280068,40.74,77004.2,0.0,0.50419,0.00044,8.80673]
[1779065280477,40.74,77004.22,0.0,0.5042,0.00044,8.80673]
[1779065280805,40.74,77004.22,0.0,0.5042,0.00044,8.80673]
[1779065280874,40.74,77004.22,0.0,0.5042,0.00044,8.80673]
[1779065280907,40.74,77004.22,0.0,0.5042,0.00044,8.80673]
[1779065280941,40.74,77004.22,0.0,0.5042,0.00044,8.80673]
[1779065281500,40.74,77000.38,0.0,0.5025,0.00044,8.80661]
[1779065282554,40.74,76998.05,0.0,0.50146,0.00044,8.80645]
[1779065282771,40.74,76998.05,0.0,0.50146,0.00044,8.80645]
[1779065283506,40.74,76999.04,0.0,0.5019,0.00044,8.80653]
[1779065283767,40.74,76999.04,0.0,0.5019,0.00044,8.80653]
[1779065283774,40.74,76999.04,0.0,0.5019,0.00044,8.80653]
[1779065283898,40.74,76999.04,0.0,0.5019,0.00044,8.80653]
[1779065284522,40.74,76989.44,0.0,0.49765,0.00044,8.80537]
[1779065285570,40.74,76979.43,0.0,0.4932,0.00044,8.80311]
[1779065286032,40.74,76979.43,0.0,0.4932,0.00044,8.80311]
[1779065286255,40.74,76979.43,0.0,0.4932,0.00044,8.80311]
[1779065286359,40.74,76979.43,0.0,0.4932,0.00044,8.80311]
[1779065286522,40.74,76979.43,0.0,0.4932,0.00044,8.80311]
[1779065287527,40.74,76976.59,0.0,0.49194,0.00044,8.80226]
[1779065287591,40.74,76976.59,0.0,0.49194,0.00044,8.80226]
[1779065288543,40.74,76976.59,0.0,0.49194,0.00044,8.80226]
[1779065288570,40.74,76976.59,0.0,0.49194,0.00044,8.80226]
[1779065288536,40.73,76974.83,0.0,0.49116,0.00044,8.8017]
[1779065288642,40.73,76974.83,0.0,0.49116,0.00044,8.8017]
[1779065288688,40.73,76974.83,0.0,0.49116,0.00044,8.8017]
[1779065289578,40.73,76964.98,0.0,0.48679,0.00044,8.79791]
[1779065289621,40.73,76964.98,0.0,0.48679,0.00044,8.79791]
[1779065289643,40.73,76964.98,0.0,0.48679,0.00044,8.79791]
[1779065289664,40.73,76964.98,0.0,0.48679,0.00044,8.79791]
[1779065289671,40.73,76964.98,0.0,0.48679,0.00044,8.79791]
[1779065290550,40.73,76964.98,0.0,0.48679,0.00044,8.79791]
[1779065290906,40.73,76964.98,0.0,0.48679,0.00044,8.79791]
[1779065291556,40.73,76960.43,0.0,0.48477,0.00044,8.7958]
[1779065292563,40.73,76957.82,0.0,0.48362,0.00044,8.79449]
[1779065293186,40.73,76957.82,0.0,0.48362,0.00044,8.79449]
[1779065294396,40.73,76957.3,0.0,0.48338,0.00044,8.79422]
[1779065294434,40.73,76957.3,0.0,0.48338,0.00044,8.79422]
[1779065294578,40.73,76954.7,0.0,0.48223,0.00044,8.79282]
[1779065295584,40.73,76950.3,0.0,0.48028,0.00044,8.7903]
[1779065295666,40.73,76950.3,0.0,0.48028,0.00044,8.7903]
[1779065296593,40.73,76946.06,0.0,0.4784,0.00044,8.78766]
[1779065298362,40.73,76948.8,0.0,0.47961,0.00044,8.78938]
[1779065299118,40.73,76948.8,0.0,0.47961,0.00044,8.78938]
[1779065300922,40.72,76947.21,0.0,0.4789,0.00044,8.78839]
[1779065301506,40.72,76946.03,0.0,0.47838,0.00044,8.78764]
[1779065303474,40.72,76951.42,0.0,0.48077,0.00044,8.79095]
[1779065304007,40.72,76951.42,0.0,0.48077,0.00044,8.79095]
[1779065304578,40.72,76955.87,0.0,0.48274,0.00044,8.79345]
[1779065305034,40.72,76955.87,0.0,0.48274,0.00044,8.79345]
[1779065305550,40.72,76955.87,0.0,0.48274,0.00044,8.79345]
[1779065305597,40.72,76956.96,0.0,0.48322,0.00044,8.79403]
[1779065306056,40.72,76956.96,0.0,0.48322,0.00044,8.79403]
[1779065306122,40.72,76956.96,0.0,0.48322,0.00044,8.79403]
[1779065306138,40.72,76956.96,0.0,0.48322,0.00044,8.79403]
[1779065306490,40.72,76956.96,0.0,0.48322,0.00044,8.79403]
[1779065306529,40.71,76960.84,0.0,0.48495,0.00044,8.79599]
[1779065308144,40.71,76962.22,0.0,0.48556,0.00044,8.79665]
[1779065308155,40.71,76962.22,0.0,0.48556,0.00044,8.79665]
[1779065308568,40.71,76964.71,0.0,0.48666,0.00044,8.79778]
[1779065310583,40.71,76968.51,0.0,0.48835,0.00044,8.79938]
[1779065313274,40.71,76968.16,0.0,0.48817,0.00044,8.78903]
[1779065313426,40.7,76966.79,0.0,0.48756,0.00044,8.78847]
[1779065318399,40.7,76965.06,0.0,0.48679,0.00044,8.78773]
[1779065318603,40.7,76965.19,0.0,0.48685,0.00044,8.78778]
[1779065319491,40.7,76965.19,0.0,0.48685,0.00044,8.78778]
[1779065319554,40.7,76961.39,0.0,0.48516,0.00044,8.78604]
[1779065319789,40.7,76959.44,0.0,0.48429,0.00044,8.78509]
[1779065321514,40.7,76959.44,0.0,0.48429,0.00044,8.78509]
[1779065321557,40.7,76959.44,0.0,0.48429,0.00044,8.78509]
[1779065321587,40.7,76959.14,0.0,0.48416,0.00044,8.78494]
[1779065322271,40.7,76954.57,0.0,0.48213,0.00044,8.78252]
[1779065323105,40.7,76954.57,0.0,0.48213,0.00044,8.78252]
[1779065323117,40.7,76954.57,0.0,0.48213,0.00044,8.78252]
[1779065323585,40.7,76948.31,0.0,0.47935,0.00044,8.77885]
[1779065324545,40.7,76945.06,0.0,0.4779,0.00044,8.77677]
[1779065329092,40.7,76944.21,0.0,0.47753,0.00044,8.77621]
[1779065329101,40.7,76944.21,0.0,0.47753,0.00044,8.77621]
[1779065329163,40.7,76944.21,0.0,0.47753,0.00044,8.77621]
[1779065329474,40.7,76942.09,0.0,0.47658,0.00044,8.77478]
[1779065330273,40.7,76934.62,0.0,0.47327,0.00044,8.76933]
[1779065331855,40.7,76934.62,0.0,0.47327,0.00044,8.76933]
[1779065331887,40.7,76934.62,0.0,0.47327,0.00044,8.76933]
[1779065332575,40.7,76929.11,0.0,0.47082,0.00044,8.76492]
[1779065333348,40.7,76929.11,0.0,0.47082,0.00044,8.76492]
[1779065333616,40.69,76929.56,0.0,0.47102,0.00044,8.76529]
[1779065333917,40.69,76929.56,0.0,0.47102,0.00044,8.76529]
[1779065333964,40.69,76932.16,0.0,0.47217,0.00044,8.76739]
[1779065335954,40.69,76932.16,0.0,0.47217,0.00044,8.76739]
[1779065336055,40.69,76934.17,0.0,0.47306,0.00044,8.76897]
[1779065336983,40.69,76934.17,0.0,0.47306,0.00044,8.76897]
[1779065337604,40.69,76939.85,0.0,0.47558,0.00044,8.77319]
[1779065338048,40.69,76939.85,0.0,0.47558,0.00044,8.77319]
[1779065338267,40.69,76939.85,0.0,0.47558,0.00044,8.77319]
[1779065338309,40.69,76939.85,0.0,0.47558,0.00044,8.77319]
[1779065338588,40.68,76941.99,0.0,0.47653,0.00044,8.77469]
[1779065338797,40.68,76941.99,0.0,0.47653,0.00044,8.77469]
[1779065339572,40.68,76945.76,0.0,0.4782,0.00044,8.77722]
[1779065339720,40.68,76945.76,0.0,0.4782,0.00044,8.77722]
[1779065340127,40.68,76945.76,0.0,0.4782,0.00044,8.77722]
[1779065340521,40.68,76950.74,0.0,0.48042,0.00044,8.78032]
[1779065340903,40.68,76950.74,0.0,0.48042,0.00044,8.78032]
[1779065341140,40.68,76950.74,0.0,0.48042,0.00044,8.78032]
[1779065341470,40.68,76954.09,0.0,0.4819,0.00044,8.78225]
[1779065343221,40.68,76953.38,0.0,0.48159,0.00044,8.78185]
[1779065343623,40.68,76949.2,0.0,0.47973,0.00044,8.77938]
[1779065344053,40.68,76949.2,0.0,0.47973,0.00044,8.77938]
[1779065344178,40.68,76949.2,0.0,0.47973,0.00044,8.77938]
[1779065344593,40.68,76949.2,0.0,0.47973,0.00044,8.77938]
[1779065344616,40.68,76960.74,0.0,0.48486,0.00044,8.78572]
[1779065344894,40.68,76960.74,0.0,0.48486,0.00044,8.78572]
[1779065345630,40.68,76979.62,0.0,0.49326,0.00044,8.79295]
[1779065346237,40.68,76979.62,0.0,0.49326,0.00044,8.79295]
[1779065346244,40.68,76979.62,0.0,0.49326,0.00044,8.79295]
[1779065346555,40.67,76988.54,0.0,0.49723,0.00044,8.79502]
[1779065348597,40.67,76995.97,0.0,0.50053,0.00044,8.79607]
[1779065349651,40.67,76993.76,0.0,0.49955,0.00044,8.79582]
[1779065352080,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352095,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352103,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352141,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352151,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352534,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352555,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352579,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352584,40.67,76995.22,0.0,0.5002,0.00044,8.79599]
[1779065352591,40.68,76999.42,0.0,0.50207,0.00044,8.79635]
[1779065353648,40.68,77001.9,0.0,0.50317,0.00044,8.79648]
[1779065354024,40.68,77001.9,0.0,0.50317,0.00044,8.79648]
[1779065354631,40.68,77001.9,0.0,0.50317,0.00044,8.79648]
[1779065354589,40.69,77006.93,0.0,0.50541,0.00044,8.79652]
[1779065355185,40.69,77006.93,0.0,0.50541,0.00044,8.79652]
[1779065355566,40.69,77008.09,0.0,0.50592,0.00044,8.79649]
[1779065356726,40.7,77008.88,0.0,0.50627,0.00044,8.79646]
[1779065357514,40.7,77009.94,0.0,0.50674,0.00044,8.79642]
[1779065358657,40.71,77012.14,0.0,0.50772,0.00044,8.79628]
[1779065358723,40.71,77012.14,0.0,0.50772,0.00044,8.79628]
[1779065359549,40.71,77013.97,0.0,0.50853,0.00044,8.79612]
[1779065360783,40.72,77014.79,0.0,0.5089,0.00044,8.79604]
[1779065361595,40.71,77021.32,0.0,0.5118,0.00044,8.79513]
[1779065361772,40.71,77021.32,0.0,0.5118,0.00044,8.79513]
[1779065362573,40.71,77015.4,0.0,0.50917,0.00044,8.79597]
[1779065362724,40.71,77015.4,0.0,0.50917,0.00044,8.79597]
[1779065363510,40.71,77015.2,0.0,0.50908,0.00044,8.796]
[1779065363767,40.71,77015.2,0.0,0.50908,0.00044,8.796]
[1779065364592,40.72,77016.27,0.0,0.50955,0.00044,8.79587]
[1779065366060,40.72,77016.27,0.0,0.50955,0.00044,8.79587]
[1779065366089,40.72,77017.45,0.0,0.51008,0.00044,8.79572]
[1779065366984,40.72,77017.45,0.0,0.51008,0.00044,8.79572]
[1779065366989,40.72,77017.45,0.0,0.51008,0.00044,8.79572]
[1779065367591,40.72,77019.47,0.0,0.51097,0.00044,8.79543]
[1779065371325,40.74,77026.32,0.0,0.51402,0.00044,8.7839]
[1779065372201,40.74,77026.32,0.0,0.51402,0.00044,8.7839]
[1779065372347,40.74,77026.32,0.0,0.51402,0.00044,8.7839]
[1779065372396,40.74,77026.32,0.0,0.51402,0.00044,8.7839]
[1779065372556,40.75,77024.38,0.0,0.51316,0.00044,8.78433]
[1779065373976,40.75,77024.38,0.0,0.51316,0.00044,8.78433]
[1779065374566,40.77,77021.95,0.0,0.51208,0.00044,8.7848]
[1779065375568,40.77,77024.81,0.0,0.51334,0.00044,8.78424]
[1779065377351,40.78,77025.41,0.0,0.51361,0.00044,8.78411]
[1779065377661,40.78,77026.35,0.0,0.51403,0.00044,8.7839]
[1779065380643,40.8,77028.08,0.0,0.51479,0.00044,8.78349]
[1779065382677,40.8,77030.13,0.0,0.5157,0.00044,8.78296]
[1779065384586,40.81,77035.41,0.0,0.51804,0.00044,8.78138]
[1779065387664,40.82,77036.33,0.0,0.51844,0.00044,8.78108]
[1779065387688,40.82,77036.33,0.0,0.51844,0.00044,8.78108]
[1779065388371,40.83,77036.78,0.0,0.51864,0.00044,8.78093]
[1779065388672,40.83,77037.68,0.0,0.51903,0.00044,8.78062]
[1779065389590,40.84,77039.96,0.0,0.52004,0.00044,8.77979]
[1779065390241,40.84,77039.96,0.0,0.52004,0.00044,8.77979]
[1779065390270,40.84,77039.96,0.0,0.52004,0.00044,8.77979]
[1779065390297,40.84,77041.62,0.0,0.52078,0.00044,8.77915]
[1779065392400,40.84,77039.73,0.0,0.51994,0.00044,8.77988]
[1779065395290,40.86,77037.27,0.0,0.51884,0.00044,8.78077]
[1779065396297,40.87,77033.41,0.0,0.51713,0.00044,8.78203]
[1779065400031,40.88,77032.19,0.0,0.51659,0.00044,8.7824]
[1779065400560,40.88,77032.19,0.0,0.51659,0.00044,8.7824]
[1779065400673,40.89,77030.85,0.0,0.51599,0.00044,8.78278]
[1779065401686,40.89,77025.22,0.0,0.5135,0.00044,8.78417]
[1779065402089,40.89,77025.22,0.0,0.5135,0.00044,8.78417]
[1779065402639,40.89,77023.62,0.0,0.51279,0.00044,8.7845]
[1779065403604,40.89,77021.19,0.0,0.51172,0.00044,8.78495]
[1779065404153,40.89,77021.19,0.0,0.51172,0.00044,8.78495]
[1779065404164,40.89,77021.19,0.0,0.51172,0.00044,8.78495]
[1779065404648,40.89,77023.35,0.0,0.51267,0.00044,8.78456]
[1779065406214,40.9,77024.89,0.0,0.51335,0.00044,8.78424]
[1779065406266,40.9,77024.89,0.0,0.51335,0.00044,8.78424]
[1779065406291,40.9,77024.89,0.0,0.51335,0.00044,8.78424]
[1779065406392,40.9,77024.66,0.0,0.51325,0.00044,8.78429]
[1779065409585,40.91,77024.79,0.0,0.51331,0.00044,8.78427]
[1779065409614,40.91,77024.79,0.0,0.51331,0.00044,8.78427]
[1779065409624,40.91,77024.79,0.0,0.51331,0.00044,8.78427]
[1779065409644,40.92,77024.8,0.0,0.51331,0.00044,8.78427]
[1779065409807,40.92,77024.8,0.0,0.51331,0.00044,8.78427]
[1779065410141,40.92,77024.8,0.0,0.51331,0.00044,8.78427]
[1779065410181,40.92,77024.8,0.0,0.51331,0.00044,8.78427]
[1779065410640,40.92,77017.64,0.0,0.51014,0.00044,8.7855]
[1779065411623,40.91,77012.66,0.0,0.50794,0.00044,8.78603]
[1779065413950,40.91,77011.1,0.0,0.50725,0.00044,8.78614]
[1779065413957,40.91,77011.1,0.0,0.50725,0.00044,8.78614]
[1779065414690,40.91,77012.59,0.0,0.50791,0.00044,8.78604]
[1779065415795,40.91,77013.34,0.0,0.50824,0.00044,8.78597]
[1779065416538,40.91,77013.34,0.0,0.50824,0.00044,8.78597]
[1779065416692,40.91,77013.34,0.0,0.50824,0.00044,8.78597]
[1779065416715,40.91,77010.16,0.0,0.50683,0.00044,8.7862]
[1779065418037,40.91,77009.82,0.0,0.50668,0.00044,8.78621]
[1779065418459,40.91,77009.08,0.0,0.50635,0.00044,8.78625]
[1779065421587,40.9,77000.59,0.0,0.5026,0.00044,8.78621]
[1779065422722,40.9,77000.59,0.0,0.5026,0.00044,8.78621]
[1779065423638,40.9,76994.07,0.0,0.49971,0.00044,8.78565]
[1779065424652,40.9,76994.07,0.0,0.49971,0.00044,8.78565]
[1779065424726,40.9,76994.37,0.0,0.49984,0.00044,8.78568]
[1779065425692,40.9,76997.78,0.0,0.50135,0.00044,8.78602]
[1779065426379,40.9,76997.78,0.0,0.50135,0.00044,8.78602]
[1779065426653,40.9,76999.69,0.0,0.5022,0.00044,8.78616]
[1779065426818,40.9,76999.69,0.0,0.5022,0.00044,8.78616]
[1779065427558,40.9,76999.77,0.0,0.50223,0.00044,8.78616]
[1779065431651,40.9,76999.36,0.0,0.50205,0.00044,8.78614]
[1779065431707,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065431852,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065431917,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065432039,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065432102,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065432135,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065432149,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065432564,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065433576,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065433646,40.9,76995.52,0.0,0.50034,0.00044,8.77559]
[1779065433694,40.9,76987.07,0.0,0.4966,0.00044,8.77431]
[1779065434664,40.89,76991.32,0.0,0.49848,0.00044,8.77505]
[1779065435724,40.9,76994.46,0.0,0.49987,0.00044,8.77547]
[1779065437055,40.9,76995.39,0.0,0.50029,0.00044,8.77558]
[1779065437104,40.9,76995.39,0.0,0.50029,0.00044,8.77558]
[1779065437578,40.9,76995.39,0.0,0.50029,0.00044,8.77558]
[1779065437678,40.9,76994.86,0.0,0.50005,0.00044,8.77552]
[1779065438102,40.9,76994.86,0.0,0.50005,0.00044,8.77552]
[1779065438897,40.89,76996.39,0.0,0.50073,0.00044,8.77568]
[1779065439167,40.89,76996.39,0.0,0.50073,0.00044,8.77568]
[1779065439613,40.89,76996.39,0.0,0.50073,0.00044,8.77568]
[1779065440924,40.89,76997.53,0.0,0.50124,0.00044,8.77578]
[1779065441005,40.89,76997.53,0.0,0.50124,0.00044,8.77578]
[1779065441013,40.89,76997.53,0.0,0.50124,0.00044,8.77578]
[1779065441032,40.89,76997.53,0.0,0.50124,0.00044,8.77578]
[1779065441112,40.89,76997.53,0.0,0.50124,0.00044,8.77578]
[1779065441675,40.89,76997.53,0.0,0.50124,0.00044,8.77578]
[1779065441706,40.89,76997.53,0.0,0.50124,0.00044,8.77578]
[1779065441691,40.9,77008.64,0.0,0.50616,0.00044,8.77604]
[1779065442148,40.9,77008.64,0.0,0.50616,0.00044,8.77604]
[1779065442159,40.9,77008.64,0.0,0.50616,0.00044,8.77604]
[1779065442716,40.9,77018.94,0.0,0.51073,0.00044,8.77509]
[1779065443575,40.9,77018.94,0.0,0.51073,0.00044,8.77509]
[1779065443588,40.9,77018.94,0.0,0.51073,0.00044,8.77509]
[1779065443640,40.9,77018.94,0.0,0.51073,0.00044,8.77509]
[1779065443689,40.9,77024.59,0.0,0.51323,0.00044,8.77408]
[1779065445989,40.91,77023.53,0.0,0.51276,0.00044,8.7743]
[1779065446706,40.91,77013.81,0.0,0.50845,0.00044,8.77571]
[1779065447701,40.91,77008.13,0.0,0.50593,0.00044,8.77606]
[1779065449026,40.91,77008.13,0.0,0.50593,0.00044,8.77606]
[1779065449039,40.91,77008.13,0.0,0.50593,0.00044,8.77606]
[1779065449065,40.91,77008.13,0.0,0.50593,0.00044,8.77606]
[1779065449694,40.91,77007.67,0.0,0.50573,0.00044,8.77607]
[1779065451205,40.91,77007.1,0.0,0.50548,0.00044,8.77609]
[1779065451709,40.91,77004.4,0.0,0.50428,0.00044,8.7761]
[1779065452713,40.91,77002.44,0.0,0.50341,0.00044,8.77606]
[1779065453719,40.91,77004.27,0.0,0.50422,0.00044,8.7761]
[1779065454726,40.91,77006.17,0.0,0.50507,0.00044,8.7761]
[1779065456740,40.9,77008.45,0.0,0.50608,0.00044,8.77605]
[1779065461278,40.9,77008.46,0.0,0.50608,0.00044,8.77605]
[1779065461280,40.9,77008.46,0.0,0.50608,0.00044,8.77605]
[1779065461309,40.9,77008.46,0.0,0.50608,0.00044,8.77605]
[1779065461399,40.9,77008.46,0.0,0.50608,0.00044,8.77605]
[1779065461500,40.9,77007.85,0.0,0.50581,0.00044,8.77607]
[1779065462700,40.9,77007.85,0.0,0.50581,0.00044,8.77607]
[1779065463899,40.9,77008.58,0.0,0.50613,0.00044,8.77604]
[1779065464251,40.9,77008.58,0.0,0.50613,0.00044,8.77604]
[1779065464292,40.9,77008.58,0.0,0.50613,0.00044,8.77604]
[1779065464351,40.9,77008.91,0.0,0.50628,0.00044,8.77603]
[1779065465618,40.9,77008.91,0.0,0.50628,0.00044,8.77603]
[1779065465678,40.9,77008.91,0.0,0.50628,0.00044,8.77603]
[1779065465720,40.9,77008.91,0.0,0.50628,0.00044,8.77603]
[1779065465728,40.9,77008.91,0.0,0.50628,0.00044,8.77603]
[1779065465760,40.9,77008.39,0.0,0.50605,0.00044,8.77605]
[1779065466599,40.9,77008.39,0.0,0.50605,0.00044,8.77605]
[1779065466625,40.91,77011.31,0.0,0.50734,0.00044,8.77591]
[1779065466841,40.91,77011.31,0.0,0.50734,0.00044,8.77591]
[1779065468541,40.91,77012.52,0.0,0.50788,0.00044,8.77582]
[1779065468590,40.91,77012.52,0.0,0.50788,0.00044,8.77582]
[1779065468769,40.9,77009.55,0.0,0.50656,0.00044,8.776]
[1779065468963,40.9,77009.55,0.0,0.50656,0.00044,8.776]
[1779065469692,40.9,77000.31,0.0,0.50247,0.00044,8.77597]
[1779065470449,40.9,77000.31,0.0,0.50247,0.00044,8.77597]
[1779065470462,40.9,77000.31,0.0,0.50247,0.00044,8.77597]
[1779065470477,40.9,77000.31,0.0,0.50247,0.00044,8.77597]
[1779065470503,40.9,77000.31,0.0,0.50247,0.00044,8.77597]
[1779065470597,40.9,76994.52,0.0,0.4999,0.00044,8.77548]
[1779065471590,40.9,76994.52,0.0,0.4999,0.00044,8.77548]
[1779065471656,40.9,76977.1,0.0,0.49218,0.00044,8.77181]
[1779065472715,40.9,76969.48,0.0,0.4888,0.00044,8.76917]
[1779065473758,40.9,76967.68,0.0,0.488,0.00044,8.76845]
[1779065476263,40.9,76965.95,0.0,0.48723,0.00044,8.76773]
[1779065476304,40.9,76965.95,0.0,0.48723,0.00044,8.76773]
[1779065476313,40.9,76965.95,0.0,0.48723,0.00044,8.76773]
[1779065476504,40.9,76966.4,0.0,0.48743,0.00044,8.76792]
[1779065477571,40.9,76966.4,0.0,0.48743,0.00044,8.76792]
[1779065477600,40.9,76966.4,0.0,0.48743,0.00044,8.76792]
[1779065478704,40.9,76961.36,0.0,0.4852,0.00044,8.76566]
[1779065479237,40.9,76955.45,0.0,0.48258,0.00044,8.76266]
[1779065480228,40.9,76955.45,0.0,0.48258,0.00044,8.76266]
[1779065480698,40.9,76951.52,0.0,0.48083,0.00044,8.76045]
[1779065481482,40.9,76951.52,0.0,0.48083,0.00044,8.76045]
[1779065481491,40.9,76951.52,0.0,0.48083,0.00044,8.76045]
[1779065481496,40.9,76951.52,0.0,0.48083,0.00044,8.76045]
[1779065481623,40.9,76943.06,0.0,0.47708,0.00044,8.75514]
[1779065486177,40.89,76942.44,0.0,0.47681,0.00044,8.75472]
[1779065489088,40.89,76943.16,0.0,0.47712,0.00044,8.7552]
[1779065489189,40.89,76945.41,0.0,0.47812,0.00044,8.75669]
[1779065490724,40.89,76945.41,0.0,0.47812,0.00044,8.75669]
[1779065490769,40.88,76949.84,0.0,0.48008,0.00044,8.75945]
[1779065492795,40.88,76949.84,0.0,0.48008,0.00044,8.75945]
[1779065492398,40.88,76948.77,0.0,0.47958,0.00044,8.74856]
[1779065492959,40.88,76948.77,0.0,0.47958,0.00044,8.74856]
[1779065493097,40.88,76940.31,0.0,0.47582,0.00044,8.74299]
[1779065493846,40.88,76940.31,0.0,0.47582,0.00044,8.74299]
[1779065494787,40.88,76939.11,0.0,0.47529,0.00044,8.74213]
[1779065496725,40.88,76936.07,0.0,0.47394,0.00044,8.7399]
[1779065497112,40.88,76936.07,0.0,0.47394,0.00044,8.7399]
[1779065497133,40.88,76936.07,0.0,0.47394,0.00044,8.7399]
[1779065497375,40.88,76936.07,0.0,0.47394,0.00044,8.7399]
[1779065497389,40.88,76936.07,0.0,0.47394,0.00044,8.7399]
[1779065497660,40.88,76936.07,0.0,0.47394,0.00044,8.7399]
[1779065497759,40.88,76928.25,0.0,0.47047,0.00044,8.7337]
[1779065498517,40.88,76919.18,0.0,0.46645,0.00044,8.72569]
[1779065499645,40.88,76919.18,0.0,0.46645,0.00044,8.72569]
[1779065499751,40.88,76919.18,0.0,0.46645,0.00044,8.72569]
[1779065499731,40.88,76917.59,0.0,0.46575,0.00044,8.72419]
[1779065500592,40.88,76917.59,0.0,0.46575,0.00044,8.72419]
[1779065500754,40.88,76917.59,0.0,0.46575,0.00044,8.72419]
[1779065500775,40.88,76917.59,0.0,0.46575,0.00044,8.72419]
[1779065500795,40.88,76917.59,0.0,0.46575,0.00044,8.72419]
[1779065500794,40.88,76912.08,0.0,0.46331,0.00044,8.7188]
[1779065501751,40.88,76912.08,0.0,0.46331,0.00044,8.7188]
[1779065501811,40.88,76895.17,0.0,0.45582,0.00044,8.70021]
[1779065502782,40.87,76887.09,0.0,0.45225,0.00044,8.69024]
[1779065505803,40.87,76890.81,0.0,0.45389,0.00044,8.69489]
[1779065506730,40.87,76893.34,0.0,0.455,0.00044,8.69798]
[1779065510755,40.82,76890.16,0.0,0.45354,0.00044,8.69394]
[1779065511220,40.82,76890.16,0.0,0.45354,0.00044,8.69394]
[1779065511276,40.82,76890.16,0.0,0.45354,0.00044,8.69394]
[1779065511628,40.82,76890.16,0.0,0.45354,0.00044,8.69394]
[1779065511721,40.82,76899.19,0.0,0.45754,0.00044,8.70475]
[1779065511834,40.82,76899.19,0.0,0.45754,0.00044,8.70475]
[1779065511981,40.82,76899.19,0.0,0.45754,0.00044,8.70475]
[1779065512131,40.82,76899.09,0.0,0.45749,0.00044,8.70464]
[1779065513388,40.82,76899.09,0.0,0.45749,0.00044,8.70464]
[1779065513460,40.82,76905.46,0.0,0.46031,0.00044,8.71175]
[1779065514624,40.82,76905.46,0.0,0.46031,0.00044,8.71175]
[1779065514737,40.82,76905.46,0.0,0.46031,0.00044,8.71175]
[1779065514768,40.82,76905.12,0.0,0.46016,0.00044,8.71138]
[1779065516747,40.82,76907.05,0.0,0.46102,0.00044,8.71346]
[1779065521222,40.82,76906.02,0.0,0.46056,0.00044,8.71236]
[1779065521237,40.82,76906.02,0.0,0.46056,0.00044,8.71236]
[1779065521815,40.82,76898.27,0.0,0.45713,0.00044,8.70369]
[1779065522827,40.82,76888.84,0.0,0.45295,0.00044,8.69228]
[1779065524761,40.82,76886.7,0.0,0.452,0.00044,8.68955]
[1779065525783,40.81,76881.74,0.0,0.44981,0.00044,8.68304]
[1779065528785,40.81,76878.97,0.0,0.44857,0.00044,8.67928]
[1779065529726,40.8,76871.8,0.0,0.4454,0.00044,8.66919]
[1779065529910,40.8,76871.8,0.0,0.4454,0.00044,8.66919]
[1779065529964,40.8,76871.8,0.0,0.4454,0.00044,8.66919]
[1779065531092,40.8,76871.8,0.0,0.4454,0.00044,8.66919]
[1779065531269,40.8,76868.98,0.0,0.44415,0.00044,8.66507]
[1779065531959,40.8,76868.98,0.0,0.44415,0.00044,8.66507]
[1779065532014,40.8,76868.98,0.0,0.44415,0.00044,8.66507]
[1779065532485,40.8,76868.98,0.0,0.44415,0.00044,8.66507]
[1779065532498,40.8,76868.98,0.0,0.44415,0.00044,8.66507]
[1779065532561,40.8,76873.94,0.0,0.44634,0.00044,8.67223]
[1779065533726,40.8,76883.89,0.0,0.45074,0.00044,8.68584]
[1779065533889,40.8,76883.89,0.0,0.45074,0.00044,8.68584]
[1779065534031,40.8,76883.89,0.0,0.45074,0.00044,8.68584]
[1779065534242,40.8,76883.89,0.0,0.45074,0.00044,8.68584]
[1779065534296,40.8,76891.4,0.0,0.45406,0.00044,8.69541]
[1779065535282,40.8,76891.4,0.0,0.45406,0.00044,8.69541]
[1779065535710,40.8,76888.39,0.0,0.45273,0.00044,8.69163]
[1779065537536,40.79,76884.01,0.0,0.45079,0.00044,8.68598]
[1779065538800,40.79,76880.02,0.0,0.44902,0.00044,8.68064]
[1779065540822,40.79,76882.68,0.0,0.45019,0.00044,8.68421]
[1779065541705,40.79,76887.97,0.0,0.45253,0.00044,8.69108]
[1779065541997,40.79,76887.97,0.0,0.45253,0.00044,8.69108]
[1779065542347,40.79,76887.97,0.0,0.45253,0.00044,8.69107]
[1779065543355,40.79,76894.8,0.0,0.45555,0.00044,8.6995]
[1779065546394,40.78,76896.61,0.0,0.45635,0.00044,8.70165]
[1779065546405,40.78,76894.01,0.0,0.4552,0.00044,8.69854]
[1779065551410,40.78,76893.65,0.0,0.45497,0.00044,8.68778]
[1779065554748,40.77,76895.55,0.0,0.45581,0.00044,8.69005]
[1779065559237,40.77,76894.69,0.0,0.45543,0.00044,8.68901]
[1779065559790,40.77,76896.41,0.0,0.45619,0.00044,8.69106]
[1779065560625,40.77,76899.59,0.0,0.4576,0.00044,8.69477]
[1779065562835,40.77,76903.63,0.0,0.45939,0.00044,8.69932]
[1779065563206,40.77,76903.63,0.0,0.45939,0.00044,8.69932]
[1779065563288,40.77,76903.63,0.0,0.45939,0.00044,8.69932]
[1779065563877,40.77,76908.63,0.0,0.46161,0.00044,8.70472]
[1779065564187,40.77,76908.63,0.0,0.46161,0.00044,8.70472]
[1779065564868,40.77,76908.63,0.0,0.46161,0.00044,8.70472]
[1779065564588,40.77,76906.59,0.0,0.46071,0.00044,8.70256]
[1779065565799,40.77,76906.59,0.0,0.46071,0.00044,8.70256]
[1779065565874,40.77,76897.06,0.0,0.45648,0.00044,8.69185]
[1779065567818,40.77,76893.3,0.0,0.45481,0.00044,8.68734]
[1779065568779,40.77,76888.49,0.0,0.45268,0.00044,8.68137]
[1779065570801,40.76,76886.57,0.0,0.45181,0.00044,8.67885]
[1779065571876,40.75,76875.02,0.0,0.44669,0.00044,8.66324]
[1779065572771,40.75,76870.58,0.0,0.44472,0.00044,8.65685]
[1779065573865,40.75,76873.2,0.0,0.44588,0.00044,8.66064]
[1779065574832,40.75,76876.89,0.0,0.44751,0.00044,8.66584]
[1779065575804,40.75,76880.97,0.0,0.44932,0.00044,8.67145]
[1779065580819,40.71,76881.53,0.0,0.44951,0.00044,8.67206]
[1779065582911,40.7,76879.24,0.0,0.44848,0.00044,8.6689]
[1779065583845,40.7,76888.44,0.0,0.45257,0.00044,8.68106]
[1779065584892,40.7,76892.7,0.0,0.45446,0.00044,8.68639]
[1779065585798,40.7,76892.7,0.0,0.45446,0.00044,8.68639]
[1779065585836,40.7,76895.52,0.0,0.45571,0.00044,8.6898]
[1779065586863,40.7,76898.24,0.0,0.45692,0.00044,8.69302]
[1779065587683,40.7,76898.24,0.0,0.45692,0.00044,8.69302]
[1779065587709,40.7,76898.24,0.0,0.45692,0.00044,8.69302]
[1779065587799,40.7,76900.27,0.0,0.45782,0.00044,8.69536]
[1779065590721,40.7,76901.73,0.0,0.45847,0.00044,8.69702]
[1779065590796,40.7,76901.73,0.0,0.45847,0.00044,8.69702]
[1779065590862,40.7,76903.64,0.0,0.45932,0.00044,8.69916]
[1779065595099,40.7,76903.17,0.0,0.45911,0.00044,8.69864]
[1779065595875,40.7,76903.17,0.0,0.45911,0.00044,8.69864]
[1779065595894,40.7,76918.25,0.0,0.46583,0.00045,8.71422]
[1779065596171,40.7,76918.25,0.0,0.46583,0.00045,8.71422]
[1779065597266,40.7,76919.74,0.0,0.46649,0.00045,8.71563]
[1779065597792,40.7,76916.99,0.0,0.46527,0.00045,8.71302]
[1779065598103,40.7,76916.99,0.0,0.46527,0.00045,8.71302]
[1779065598116,40.7,76916.99,0.0,0.46527,0.00045,8.71302]
[1779065598758,40.7,76916.56,0.0,0.46508,0.00045,8.7126]
[1779065599765,40.71,76908.65,0.0,0.46156,0.00045,8.7046]
[1779065600691,40.71,76908.65,0.0,0.46156,0.00045,8.7046]
[1779065600774,40.71,76903.03,0.0,0.45906,0.00044,8.6985]
[1779065602079,40.71,76903.03,0.0,0.45906,0.00044,8.6985]
[1779065602785,40.71,76902.29,0.0,0.45873,0.00044,8.69768]
[1779065604829,40.71,76911.09,0.0,0.46264,0.00045,8.70714]
[1779065605080,40.71,76911.09,0.0,0.46264,0.00045,8.70714]
[1779065606677,40.71,76910.86,0.0,0.46254,0.00045,8.70691]
[1779065608826,40.71,76918.31,0.0,0.46586,0.00045,8.71429]
[1779065610338,40.71,76918.89,0.0,0.46612,0.00045,8.71484]
[1779065610344,40.71,76918.89,0.0,0.46612,0.00045,8.71484]
[1779065610841,40.71,76918.84,0.0,0.4661,0.00045,8.7148]
[1779065612384,40.71,76918.14,0.0,0.46574,0.00045,8.70384]
[1779065612854,40.72,76917.12,0.0,0.46529,0.00045,8.70287]
[1779065613088,40.72,76917.12,0.0,0.46529,0.00045,8.70287]
[1779065613861,40.72,76917.32,0.0,0.46538,0.00045,8.70306]
[1779065614111,40.72,76917.32,0.0,0.46538,0.00045,8.70306]
[1779065614471,40.72,76917.32,0.0,0.46538,0.00045,8.70306]
[1779065614868,40.71,76925.56,0.0,0.46905,0.00045,8.71061]
[1779065615200,40.71,76925.56,0.0,0.46905,0.00045,8.71061]
[1779065615876,40.71,76928.55,0.0,0.47039,0.00045,8.71316]
[1779065616419,40.71,76928.55,0.0,0.47039,0.00045,8.71316]
[1779065616473,40.71,76928.55,0.0,0.47039,0.00045,8.71316]
[1779065616478,40.71,76928.55,0.0,0.47039,0.00045,8.71316]
[1779065616526,40.71,76928.55,0.0,0.47039,0.00045,8.71316]
[1779065616887,40.71,76929.55,0.0,0.47083,0.00045,8.714]
[1779065617339,40.71,76929.55,0.0,0.47083,0.00045,8.714]
[1779065617890,40.71,76934.02,0.0,0.47282,0.00045,8.71759]
[1779065618596,40.71,76934.02,0.0,0.47282,0.00045,8.71759]
[1779065618897,40.71,76946.59,0.0,0.47844,0.00045,8.72653]
[1779065619903,40.71,76948.8,0.0,0.47943,0.00045,8.72792]
[1779065622119,40.71,76949.35,0.0,0.47967,0.00045,8.72826]
[1779065622700,40.71,76949.35,0.0,0.47967,0.00045,8.72826]
[1779065622925,40.71,76955.06,0.0,0.48222,0.00045,8.73158]
[1779065623931,40.71,76956.91,0.0,0.48305,0.00045,8.73258]
[1779065626565,40.7,76956.53,0.0,0.48288,0.00045,8.73237]
[1779065626717,40.7,76956.53,0.0,0.48288,0.00045,8.73237]
[1779065626904,40.7,76956.53,0.0,0.48288,0.00045,8.73237]
[1779065626868,40.7,76957.61,0.0,0.48336,0.00045,8.73294]
[1779065627401,40.7,76957.61,0.0,0.48336,0.00045,8.73294]
[1779065628438,40.7,76966.58,0.0,0.48737,0.00045,8.73719]
[1779065628894,40.7,76966.58,0.0,0.48737,0.00045,8.73719]
[1779065628885,40.7,76976.94,0.0,0.492,0.00045,8.74099]
[1779065629405,40.7,76976.94,0.0,0.492,0.00045,8.74099]
[1779065629902,40.7,76978.08,0.0,0.49251,0.00045,8.74133]
[1779065630863,40.7,76978.08,0.0,0.49251,0.00045,8.74133]
[1779065630873,40.7,76978.08,0.0,0.49251,0.00045,8.74133]
[1779065631085,40.7,76978.32,0.0,0.49262,0.00045,8.7414]
[1779065631446,40.7,76974.29,0.0,0.49081,0.00045,8.74013]
[1779065631980,40.7,76974.29,0.0,0.49081,0.00045,8.74013]
[1779065632470,40.7,76974.29,0.0,0.49081,0.00045,8.74013]
[1779065632481,40.7,76974.29,0.0,0.49081,0.00045,8.74013]
[1779065632514,40.7,76974.29,0.0,0.49081,0.00045,8.74013]
[1779065632883,40.7,76968.16,0.0,0.48807,0.00045,8.73784]
[1779065633454,40.7,76957.29,0.0,0.48322,0.00045,8.73278]
[1779065634025,40.7,76957.29,0.0,0.48322,0.00045,8.73278]
[1779065634854,40.7,76953.98,0.0,0.48174,0.00045,8.73098]
[1779065637146,40.7,76952.62,0.0,0.48113,0.00045,8.7302]
[1779065637922,40.7,76952.62,0.0,0.48113,0.00045,8.7302]
[1779065637876,40.7,76952.92,0.0,0.48126,0.00045,8.73037]
[1779065638833,40.7,76952.37,0.0,0.48101,0.00045,8.73006]
[1779065639169,40.7,76952.37,0.0,0.48101,0.00045,8.73006]
[1779065639943,40.7,76950.93,0.0,0.48037,0.00045,8.72921]
[1779065640385,40.7,76950.93,0.0,0.48037,0.00045,8.72921]
[1779065640961,40.7,76948.22,0.0,0.47916,0.00045,8.72756]
[1779065641916,40.7,76945.97,0.0,0.47815,0.00045,8.72612]
[1779065642862,40.7,76948.99,0.0,0.4795,0.00045,8.72803]
[1779065643871,40.7,76951.94,0.0,0.48082,0.00045,8.7298]
[1779065644938,40.69,76953.92,0.0,0.4817,0.00045,8.73094]
[1779065646914,40.69,76950.99,0.0,0.48039,0.00045,8.72924]
[1779065647430,40.69,76950.99,0.0,0.48039,0.00045,8.72924]
[1779065647875,40.69,76950.65,0.0,0.48024,0.00045,8.72904]
[1779065649598,40.69,76950.33,0.0,0.4801,0.00045,8.72884]
[1779065649853,40.69,76952.5,0.0,0.48107,0.00045,8.73013]
[1779065651480,40.69,76954.16,0.0,0.48181,0.00045,8.73107]
[1779065652929,40.69,76949.0,0.0,0.4795,0.00045,8.72803]
[1779065653914,40.69,76945.1,0.0,0.47776,0.00045,8.72554]
[1779065654992,40.68,76943.89,0.0,0.47721,0.00045,8.72473]
[1779065655152,40.68,76943.89,0.0,0.47721,0.00045,8.72473]
[1779065656158,40.68,76946.55,0.0,0.4784,0.00045,8.72648]
[1779065657169,40.68,76951.58,0.0,0.48065,0.00045,8.72958]
[1779065659691,40.68,76949.52,0.0,0.47973,0.00045,8.72835]
[1779065660045,40.68,76949.52,0.0,0.47973,0.00045,8.72835]
[1779065662172,40.68,76948.63,0.0,0.47933,0.00045,8.72779]
[1779065662315,40.68,76948.63,0.0,0.47933,0.00045,8.72779]
[1779065662948,40.68,76941.6,0.0,0.47619,0.00045,8.72316]
[1779065663224,40.68,76941.6,0.0,0.47619,0.00045,8.72316]
[1779065663903,40.68,76941.6,0.0,0.47619,0.00045,8.72316]
[1779065663943,40.68,76934.64,0.0,0.47308,0.00045,8.71804]
[1779065664872,40.68,76932.1,0.0,0.47194,0.00045,8.71603]
[1779065665811,40.68,76932.1,0.0,0.47194,0.00045,8.71603]
[1779065665880,40.68,76931.01,0.0,0.47146,0.00045,8.71515]
[1779065666609,40.68,76931.01,0.0,0.47146,0.00045,8.71515]
[1779065668899,40.68,76925.26,0.0,0.46889,0.00045,8.71029]
[1779065669761,40.68,76921.53,0.0,0.46722,0.00045,8.70695]
[1779065670102,40.68,76921.53,0.0,0.46722,0.00045,8.70695]
[1779065670902,40.68,76921.37,0.0,0.46715,0.00045,8.7068]
[1779065671623,40.68,76921.37,0.0,0.46715,0.00045,8.7068]
[1779065671932,40.67,76927.02,0.0,0.46963,0.00045,8.70152]
[1779065672172,40.67,76927.02,0.0,0.46963,0.00045,8.70152]
[1779065672385,40.67,76931.73,0.0,0.47174,0.00045,8.70544]
[1779065673599,40.67,76931.73,0.0,0.47174,0.00045,8.70544]
[1779065675589,40.68,76931.04,0.0,0.47143,0.00045,8.70488]
[1779065676483,40.68,76928.67,0.0,0.47037,0.00045,8.70292]
[1779065678345,40.68,76928.77,0.0,0.47041,0.00045,8.703]
[1779065678435,40.67,76923.35,0.0,0.46799,0.00045,8.69829]
[1779065679601,40.67,76923.35,0.0,0.46799,0.00045,8.69829]
[1779065680410,40.67,76923.47,0.0,0.46804,0.00045,8.6984]
[1779065680852,40.67,76914.22,0.0,0.46391,0.00045,8.68963]
[1779065682348,40.67,76907.39,0.0,0.46086,0.00045,8.68257]
[1779065684529,40.68,76906.69,0.0,0.46055,0.00045,8.68181]
[1779065684537,40.68,76906.69,0.0,0.46055,0.00045,8.68181]
[1779065684982,40.68,76904.64,0.0,0.45964,0.00045,8.67958]
[1779065685413,40.68,76904.64,0.0,0.45964,0.00045,8.67958]
[1779065685931,40.68,76905.69,0.0,0.4601,0.00045,8.68073]
[1779065687725,40.68,76904.64,0.0,0.45964,0.00045,8.67959]
[1779065687891,40.68,76903.95,0.0,0.45933,0.00045,8.67882]
[1779065689996,40.68,76895.1,0.0,0.45538,0.00045,8.66858]
[1779065690949,40.68,76890.92,0.0,0.45352,0.00045,8.66345]
[1779065691948,40.68,76887.65,0.0,0.45206,0.00045,8.6593]
[1779065692768,40.68,76887.65,0.0,0.45206,0.00045,8.6593]
[1779065692774,40.68,76887.65,0.0,0.45206,0.00045,8.6593]
[1779065692831,40.68,76887.65,0.0,0.45206,0.00045,8.6593]
[1779065692853,40.68,76887.44,0.0,0.45197,0.00045,8.65902]
[1779065696144,40.67,76886.78,0.0,0.45167,0.00045,8.65816]
[1779065696883,40.67,76886.78,0.0,0.45167,0.00045,8.65816]
[1779065696985,40.67,76890.73,0.0,0.45343,0.00045,8.66319]
[1779065697744,40.67,76890.73,0.0,0.45343,0.00045,8.66319]
[1779065697984,40.67,76890.73,0.0,0.45343,0.00045,8.66319]
[1779065697959,40.67,76892.38,0.0,0.45416,0.00045,8.66524]
[1779065698803,40.67,76892.38,0.0,0.45416,0.00045,8.66524]
[1779065698954,40.67,76892.38,0.0,0.45416,0.00045,8.66524]
[1779065699025,40.67,76902.94,0.0,0.45887,0.00045,8.67767]
[1779065700004,40.67,76902.94,0.0,0.45887,0.00045,8.67767]
[1779065699954,40.67,76914.45,0.0,0.46401,0.00045,8.68985]
[1779065700306,40.67,76914.45,0.0,0.46401,0.00045,8.68985]
[1779065700714,40.67,76914.45,0.0,0.46401,0.00045,8.68985]
[1779065700881,40.67,76924.12,0.0,0.46833,0.00045,8.69897]
[1779065701989,40.67,76931.31,0.0,0.47154,0.00045,8.70509]
[1779065702719,40.67,76931.31,0.0,0.47154,0.00045,8.70509]
[1779065702771,40.67,76931.31,0.0,0.47154,0.00045,8.70509]
[1779065702962,40.67,76937.57,0.0,0.47434,0.00045,8.70995]
[1779065703091,40.67,76937.57,0.0,0.47434,0.00045,8.70995]
[1779065703113,40.67,76937.57,0.0,0.47434,0.00045,8.70995]
[1779065703986,40.66,76943.98,0.0,0.47721,0.00045,8.71449]
[1779065705017,40.66,76945.9,0.0,0.47807,0.00045,8.71576]
[1779065707016,40.66,76949.21,0.0,0.47955,0.00045,8.71786]
[1779065707388,40.66,76949.21,0.0,0.47955,0.00045,8.71786]
[1779065708018,40.66,76945.69,0.0,0.47797,0.00045,8.71562]
[1779065710043,40.66,76943.05,0.0,0.47679,0.00045,8.71385]
[1779065711891,40.65,76942.45,0.0,0.47652,0.00045,8.71344]
[1779065713013,40.65,76948.44,0.0,0.4792,0.00045,8.71738]
[1779065713436,40.65,76948.44,0.0,0.4792,0.00045,8.71738]
[1779065713579,40.65,76948.1,0.0,0.47905,0.00045,8.71716]
[1779065715869,40.65,76948.34,0.0,0.47915,0.00045,8.71731]
[1779065715944,40.65,76954.91,0.0,0.48209,0.00045,8.72118]
[1779065717550,40.65,76954.91,0.0,0.48209,0.00045,8.72118]
[1779065718016,40.65,76957.21,0.0,0.48313,0.00045,8.72243]
[1779065720628,40.65,76956.97,0.0,0.48302,0.00045,8.7223]
[1779065720969,40.65,76952.6,0.0,0.48106,0.00045,8.71988]
[1779065721545,40.65,76952.6,0.0,0.48106,0.00045,8.71988]
[1779065721551,40.65,76952.6,0.0,0.48106,0.00045,8.71988]
[1779065722041,40.65,76952.6,0.0,0.48106,0.00045,8.71988]
[1779065722046,40.65,76952.6,0.0,0.48106,0.00045,8.71988]
[1779065722082,40.65,76945.05,0.0,0.47768,0.00045,8.71519]
[1779065722945,40.65,76945.89,0.0,0.47805,0.00045,8.71574]
[1779065723075,40.65,76945.89,0.0,0.47805,0.00045,8.71574]
[1779065723740,40.65,76945.89,0.0,0.47805,0.00045,8.71574]
[1779065723747,40.65,76945.89,0.0,0.47805,0.00045,8.71574]
[1779065724021,40.65,76946.84,0.0,0.47848,0.00045,8.71636]
[1779065724120,40.65,76946.84,0.0,0.47848,0.00045,8.71636]
[1779065724657,40.65,76946.84,0.0,0.47848,0.00045,8.71636]
[1779065727682,40.64,76944.41,0.0,0.47739,0.00045,8.71476]
[1779065732710,40.63,76947.92,0.0,0.47892,0.00045,8.70674]
[1779065733820,40.63,76947.92,0.0,0.47892,0.00045,8.70674]
[1779065734050,40.63,76947.92,0.0,0.47892,0.00045,8.70674]
[1779065733921,40.63,76952.22,0.0,0.48085,0.00045,8.70935]
[1779065735050,40.63,76953.56,0.0,0.48145,0.00045,8.71013]
[1779065736090,40.63,76950.16,0.0,0.47993,0.00045,8.70813]
[1779065736100,40.63,76950.16,0.0,0.47993,0.00045,8.70813]
[1779065736111,40.63,76950.16,0.0,0.47993,0.00045,8.70813]
[1779065737018,40.63,76950.23,0.0,0.47996,0.00045,8.70817]
[1779065742022,40.63,76950.23,0.0,0.47996,0.00045,8.70817]
[1779065742547,40.63,76950.23,0.0,0.47996,0.00045,8.70816]
[1779065743022,40.63,76943.78,0.0,0.47706,0.00045,8.70403]
[1779065744013,40.63,76934.46,0.0,0.47288,0.00045,8.69724]
[1779065744394,40.63,76934.46,0.0,0.47288,0.00045,8.69724]
[1779065745089,40.63,76933.34,0.0,0.47238,0.00045,8.69636]
[1779065745871,40.63,76933.34,0.0,0.47238,0.00045,8.69636]
[1779065745884,40.63,76933.34,0.0,0.47238,0.00045,8.69636]
[1779065745897,40.63,76941.5,0.0,0.47604,0.00045,8.70245]
[1779065746819,40.63,76941.5,0.0,0.47604,0.00045,8.70245]
[1779065747000,40.63,76944.07,0.0,0.47719,0.00045,8.70422]
[1779065747852,40.63,76944.07,0.0,0.47719,0.00045,8.70422]
[1779065748038,40.63,76947.9,0.0,0.47891,0.00045,8.70672]
[1779065748490,40.63,76947.9,0.0,0.47891,0.00045,8.70672]
[1779065748761,40.63,76947.9,0.0,0.47891,0.00045,8.70672]
[1779065748991,40.63,76947.9,0.0,0.47891,0.00045,8.70672]
[1779065749081,40.63,76949.14,0.0,0.47947,0.00045,8.7075]
[1779065750000,40.62,76953.97,0.0,0.48163,0.00045,8.71035]
[1779065755034,40.62,76953.12,0.0,0.48125,0.00045,8.70987]
[1779065756053,40.62,76955.3,0.0,0.48223,0.00045,8.71109]
[1779065761095,40.62,76956.61,0.0,0.48282,0.00045,8.7118]
[1779065762017,40.62,76954.47,0.0,0.48186,0.00045,8.71063]
[1779065764017,40.62,76951.47,0.0,0.48051,0.00045,8.7089]
[1779065764975,40.62,76951.47,0.0,0.48051,0.00045,8.7089]
[1779065765074,40.62,76952.28,0.0,0.48087,0.00045,8.70938]
[1779065765190,40.62,76952.28,0.0,0.48087,0.00045,8.70938]
[1779065765797,40.62,76952.28,0.0,0.48087,0.00045,8.70938]
[1779065766083,40.62,76953.74,0.0,0.48153,0.00045,8.71022]
[1779065767122,40.62,76957.18,0.0,0.48307,0.00045,8.71211]
[1779065767149,40.62,76957.18,0.0,0.48307,0.00045,8.71211]
[1779065767815,40.62,76957.18,0.0,0.48307,0.00045,8.71211]
[1779065767821,40.62,76957.18,0.0,0.48307,0.00045,8.71211]
[1779065767921,40.62,76957.18,0.0,0.48307,0.00045,8.71211]
[1779065768017,40.62,76959.71,0.0,0.48421,0.00045,8.71341]
[1779065768208,40.62,76959.71,0.0,0.48421,0.00045,8.71341]
[1779065768962,40.62,76959.71,0.0,0.48421,0.00045,8.71341]
[1779065769882,40.62,76959.71,0.0,0.48421,0.00045,8.71341]
[1779065770071,40.62,76959.64,0.0,0.48418,0.00045,8.71338]
[1779065771123,40.62,76955.45,0.0,0.48229,0.00045,8.71117]
[1779065771162,40.62,76955.45,0.0,0.48229,0.00045,8.71117]
[1779065772069,40.62,76954.49,0.0,0.48186,0.00045,8.71064]
[1779065774077,40.62,76957.9,0.0,0.48339,0.00045,8.71249]
[1779065774501,40.62,76957.9,0.0,0.48339,0.00045,8.71249]
[1779065774920,40.62,76957.9,0.0,0.48339,0.00045,8.71249]
[1779065774932,40.62,76957.9,0.0,0.48339,0.00045,8.71249]
[1779065774940,40.62,76957.9,0.0,0.48339,0.00045,8.71249]
[1779065774944,40.62,76957.9,0.0,0.48339,0.00045,8.71249]
[1779065775107,40.62,76960.06,0.0,0.48436,0.00045,8.71359]
[1779065780152,40.62,76959.18,0.0,0.48397,0.00045,8.71314]
[1779065781379,40.62,76959.38,0.0,0.48406,0.00045,8.71325]
[1779065782053,40.62,76959.38,0.0,0.48406,0.00045,8.71325]
[1779065783059,40.62,76964.34,0.0,0.48629,0.00045,8.71562]
[1779065784068,40.62,76966.21,0.0,0.48713,0.00045,8.71644]
[1779065785085,40.62,76969.7,0.0,0.48869,0.00045,8.71788]
[1779065785584,40.62,76969.7,0.0,0.48869,0.00045,8.71788]
[1779065785907,40.62,76969.7,0.0,0.48869,0.00045,8.71788]
[1779065786080,40.62,76965.18,0.0,0.48666,0.00045,8.71599]
[1779065787087,40.62,76958.75,0.0,0.48378,0.00045,8.71293]
[1779065791115,40.62,76953.88,0.0,0.48156,0.00045,8.7]
[1779065792122,40.62,76951.1,0.0,0.48032,0.00045,8.69838]
[1779065792604,40.62,76951.1,0.0,0.48032,0.00045,8.69838]
[1779065792634,40.62,76951.1,0.0,0.48032,0.00045,8.69838]
[1779065793052,40.62,76951.1,0.0,0.48032,0.00045,8.69838]
[1779065793085,40.62,76951.1,0.0,0.48032,0.00045,8.69838]
[1779065793130,40.61,76946.94,0.0,0.47844,0.00045,8.69579]
[1779065793306,40.61,76946.94,0.0,0.47844,0.00045,8.69579]
[1779065793437,40.61,76946.94,0.0,0.47844,0.00045,8.69579]
[1779065793470,40.61,76946.94,0.0,0.47844,0.00045,8.69579]
[1779065794136,40.61,76931.71,0.0,0.4716,0.00045,8.68472]
[1779065795143,40.61,76923.72,0.0,0.46801,0.00045,8.67788]
[1779065795723,40.61,76923.72,0.0,0.46801,0.00045,8.67788]
[1779065796158,40.61,76933.09,0.0,0.47222,0.00045,8.68582]
[1779065796481,40.61,76933.09,0.0,0.47222,0.00045,8.68582]
[1779065796573,40.61,76933.09,0.0,0.47222,0.00045,8.68582]
[1779065797162,40.61,76948.55,0.0,0.47916,0.00045,8.69681]
[1779065797705,40.61,76948.55,0.0,0.47916,0.00045,8.69681]
[1779065797719,40.61,76948.55,0.0,0.47916,0.00045,8.69681]
[1779065797786,40.61,76948.55,0.0,0.47916,0.00045,8.69681]
[1779065797863,40.61,76948.55,0.0,0.47916,0.00045,8.69681]
[1779065797962,40.61,76948.55,0.0,0.47916,0.00045,8.69681]
[1779065798165,40.61,76948.62,0.0,0.47919,0.00045,8.69685]
[1779065799172,40.61,76956.33,0.0,0.48266,0.00045,8.70134]
[1779065799204,40.61,76956.33,0.0,0.48266,0.00045,8.70134]
[1779065800530,40.61,76958.02,0.0,0.48342,0.00045,8.70224]
[1779065800566,40.61,76958.02,0.0,0.48342,0.00045,8.70224]
[1779065802320,40.61,76957.67,0.0,0.48326,0.00045,8.70206]
[1779065802579,40.61,76957.67,0.0,0.48326,0.00045,8.70206]
[1779065802755,40.61,76957.67,0.0,0.48326,0.00045,8.70206]
[1779065803007,40.61,76957.67,0.0,0.48326,0.00045,8.70206]
[1779065803108,40.61,76958.58,0.0,0.48367,0.00045,8.70253]
[1779065803202,40.61,76958.58,0.0,0.48367,0.00045,8.70253]
[1779065803431,40.61,76958.58,0.0,0.48367,0.00045,8.70253]
[1779065804166,40.61,76968.98,0.0,0.48835,0.00045,8.70729]
[1779065804483,40.61,76968.98,0.0,0.48835,0.00045,8.70729]
[1779065804705,40.61,76968.98,0.0,0.48835,0.00045,8.70729]
[1779065805089,40.61,76987.92,0.0,0.49687,0.00045,8.71288]
[1779065805810,40.61,76987.92,0.0,0.49687,0.00045,8.71288]
[1779065805825,40.61,76987.92,0.0,0.49687,0.00045,8.71288]
[1779065806123,40.61,76994.04,0.0,0.49962,0.00045,8.71384]
[1779065807078,40.61,76987.15,0.0,0.49652,0.00045,8.71273]
[1779065808149,40.61,76982.38,0.0,0.49437,0.00045,8.71166]
[1779065809582,40.61,76981.6,0.0,0.49402,0.00045,8.71146]
[1779065809811,40.61,76981.6,0.0,0.49402,0.00045,8.71146]
[1779065809825,40.61,76981.6,0.0,0.49402,0.00045,8.71146]
[1779065809831,40.61,76981.6,0.0,0.49402,0.00045,8.71146]
[1779065809860,40.61,76981.6,0.0,0.49402,0.00045,8.71146]
[1779065810021,40.61,76981.37,0.0,0.49392,0.00045,8.7114]
[1779065810727,40.61,76983.71,0.0,0.49497,0.00045,8.71198]
[1779065811220,40.61,76983.71,0.0,0.49497,0.00045,8.71198]
[1779065811366,40.61,76983.71,0.0,0.49497,0.00045,8.71198]
[1779065811459,40.61,76983.71,0.0,0.49497,0.00045,8.71198]
[1779065811695,40.61,76983.71,0.0,0.49497,0.00045,8.71198]
[1779065812144,40.61,76986.05,0.0,0.49602,0.00045,8.71251]
[1779065812702,40.61,76986.05,0.0,0.49602,0.00045,8.71251]
[1779065812707,40.61,76986.05,0.0,0.49602,0.00045,8.71251]
[1779065812713,40.61,76986.05,0.0,0.49602,0.00045,8.71251]
[1779065813137,40.61,76986.05,0.0,0.49602,0.00045,8.71251]
[1779065813154,40.62,77010.51,0.0,0.50702,0.00045,8.71436]
[1779065814170,40.62,77018.99,0.0,0.51083,0.00045,8.71345]
[1779065814393,40.62,77018.99,0.0,0.51083,0.00045,8.71345]
[1779065814974,40.62,77018.99,0.0,0.51083,0.00045,8.71345]
[1779065815042,40.62,77018.99,0.0,0.51083,0.00045,8.71345]
[1779065815169,40.63,77021.37,0.0,0.5119,0.00045,8.71306]
[1779065816369,40.63,77021.37,0.0,0.5119,0.00045,8.71306]
[1779065816457,40.63,77021.37,0.0,0.5119,0.00045,8.71306]
[1779065817093,40.64,77022.28,0.0,0.51231,0.00045,8.71289]
[1779065818130,40.64,77022.28,0.0,0.51231,0.00045,8.71289]
[1779065818182,40.64,77022.28,0.0,0.51231,0.00045,8.71289]
[1779065818163,40.63,77018.6,0.0,0.51066,0.00045,8.71351]
[1779065818419,40.63,77018.6,0.0,0.51066,0.00045,8.71351]
[1779065819146,40.63,77012.8,0.0,0.50805,0.00045,8.71419]
[1779065820107,40.63,77009.35,0.0,0.5065,0.00045,8.71442]
[1779065821596,40.63,77007.59,0.0,0.50571,0.00045,8.71448]
[1779065823290,40.63,77007.59,0.0,0.50571,0.00045,8.71448]
[1779065824094,40.63,77007.73,0.0,0.50577,0.00045,8.71448]
[1779065826099,40.63,77004.58,0.0,0.50436,0.00045,8.71451]
[1779065828073,40.63,77006.06,0.0,0.50502,0.00045,8.71451]
[1779065828199,40.62,77007.03,0.0,0.50546,0.00045,8.7145]
[1779065828709,40.62,77007.03,0.0,0.50546,0.00045,8.7145]
[1779065828796,40.62,77007.03,0.0,0.50546,0.00045,8.7145]
[1779065828860,40.62,77007.03,0.0,0.50546,0.00045,8.7145]
[1779065828979,40.62,77007.03,0.0,0.50546,0.00045,8.7145]
[1779065828986,40.62,77007.03,0.0,0.50546,0.00045,8.7145]
[1779065829002,40.62,77010.43,0.0,0.50699,0.00045,8.71436]
[1779065829222,40.62,77010.43,0.0,0.50699,0.00045,8.71436]
[1779065829322,40.62,77010.43,0.0,0.50699,0.00045,8.71436]
[1779065830144,40.63,77025.49,0.0,0.51375,0.00045,8.71222]
[1779065830810,40.63,77025.49,0.0,0.51375,0.00045,8.71222]
[1779065830864,40.63,77025.49,0.0,0.51375,0.00045,8.71222]
[1779065830871,40.63,77025.49,0.0,0.51375,0.00045,8.71222]
[1779065831113,40.63,77035.13,0.0,0.51808,0.00045,8.70954]
[1779065834639,40.65,77035.93,0.0,0.51843,0.00045,8.70927]
[1779065834983,40.65,77036.29,0.0,0.5186,0.00045,8.70915]
[1779065835247,40.65,77036.29,0.0,0.5186,0.00045,8.70915]
[1779065835616,40.65,77036.29,0.0,0.5186,0.00045,8.70915]
[1779065836094,40.65,77060.93,0.0,0.52964,0.00045,8.69733]
[1779065836588,40.65,77060.93,0.0,0.52964,0.00045,8.69733]
[1779065836643,40.65,77082.27,0.0,0.53918,0.00045,8.68172]
[1779065837913,40.65,77084.28,0.0,0.54008,0.00045,8.68]
[1779065839109,40.65,77084.28,0.0,0.54008,0.00045,8.68]
[1779065839169,40.65,77084.28,0.0,0.54008,0.00045,8.68]
[1779065839211,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065839382,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065839523,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065839674,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065839758,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065839827,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065839936,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065839970,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065840024,40.65,77085.42,0.0,0.54058,0.00045,8.679]
[1779065840041,40.65,77095.6,0.0,0.54513,0.00045,8.66946]
[1779065840356,40.65,77095.6,0.0,0.54513,0.00045,8.66946]
[1779065840562,40.65,77095.6,0.0,0.54513,0.00045,8.66946]
[1779065840768,40.65,77095.6,0.0,0.54513,0.00045,8.66946]
[1779065840865,40.65,77095.6,0.0,0.54513,0.00045,8.66946]
[1779065840884,40.65,77095.6,0.0,0.54513,0.00045,8.66946]
[1779065841062,40.65,77095.6,0.0,0.54513,0.00045,8.66946]
[1779065841065,40.66,77106.18,0.0,0.54983,0.00045,8.65836]
[1779065841249,40.66,77106.18,0.0,0.54983,0.00045,8.65836]
[1779065841978,40.66,77126.26,0.0,0.55875,0.00044,8.63398]
[1779065843050,40.66,77130.87,0.0,0.56079,0.00044,8.62778]
[1779065847191,40.72,77127.32,0.0,0.55915,0.00044,8.63282]
[1779065849037,40.76,77126.13,0.0,0.55856,0.00044,8.63457]
[1779065849091,40.76,77124.45,0.0,0.55782,0.00044,8.63678]
[1779065851042,40.77,77129.73,0.0,0.56021,0.00044,8.6194]
[1779065853025,40.78,77131.84,0.0,0.56113,0.00044,8.61655]
[1779065856584,40.79,77126.86,0.0,0.55891,0.00044,8.62331]
[1779065857592,40.79,77122.46,0.0,0.55696,0.00044,8.62904]
[1779065859881,40.8,77120.24,0.0,0.55597,0.00044,8.63188]
[1779065862512,40.81,77119.2,0.0,0.55549,0.00044,8.6332]
[1779065862830,40.81,77127.32,0.0,0.55908,0.00044,8.62281]
[1779065865210,40.82,77129.23,0.0,0.55991,0.00044,8.62031]
[1779065866955,40.83,77140.29,0.0,0.56479,0.00044,8.6048]
[1779065871181,40.84,77137.4,0.0,0.5635,0.00044,8.60904]
[1779065872696,40.84,77135.03,0.0,0.56245,0.00044,8.61241]
[1779065873706,40.84,77131.93,0.0,0.56108,0.00044,8.61673]
[1779065874710,40.85,77122.38,0.0,0.55685,0.00044,8.62937]
[1779065875690,40.85,77122.38,0.0,0.55685,0.00044,8.62937]
[1779065875789,40.85,77116.74,0.0,0.55435,0.00044,8.63638]
[1779065881252,40.87,77121.39,0.0,0.55638,0.00044,8.63071]
[1779065881762,40.87,77123.0,0.0,0.5571,0.00044,8.62867]
[1779065884779,40.88,77125.17,0.0,0.55804,0.00044,8.62593]
[1779065885787,40.89,77127.16,0.0,0.55891,0.00044,8.62334]
[1779065887091,40.89,77127.16,0.0,0.55891,0.00044,8.62334]
[1779065887120,40.89,77120.66,0.0,0.55604,0.00044,8.6317]
[1779065887981,40.89,77120.66,0.0,0.55604,0.00044,8.6317]
[1779065888002,40.89,77120.66,0.0,0.55604,0.00044,8.6317]
[1779065888008,40.89,77120.66,0.0,0.55604,0.00044,8.6317]
[1779065888223,40.89,77120.66,0.0,0.55604,0.00044,8.6317]
[1779065888238,40.89,77120.66,0.0,0.55604,0.00044,8.6317]
[1779065888098,40.9,77109.17,0.0,0.55094,0.00044,8.64538]
[1779065888312,40.9,77109.17,0.0,0.55094,0.00044,8.64538]
[1779065888430,40.9,77109.17,0.0,0.55094,0.00044,8.64538]
[1779065888625,40.9,77109.17,0.0,0.55094,0.00044,8.64538]
[1779065888633,40.9,77109.17,0.0,0.55094,0.00044,8.64538]
[1779065888705,40.9,77109.17,0.0,0.55094,0.00044,8.64538]
[1779065888771,40.9,77109.17,0.0,0.55094,0.00044,8.64538]
[1779065888831,40.9,77109.17,0.0,0.55094,0.00044,8.64538]
[1779065888905,40.9,77094.75,0.0,0.54455,0.00044,8.66052]
[1779065889994,40.9,77094.75,0.0,0.54455,0.00044,8.66052]
[1779065890129,40.87,77087.51,0.0,0.54136,0.00044,8.66723]
[1779065891220,40.87,77085.27,0.0,0.54037,0.00044,8.6692]
[1779065891952,40.87,77085.27,0.0,0.54037,0.00044,8.6692]
[1779065891961,40.87,77085.27,0.0,0.54037,0.00044,8.6692]
[1779065892025,40.87,77085.15,0.0,0.54031,0.00044,8.6693]
[1779065895937,40.86,77084.44,0.0,0.54001,0.00044,8.6699]
[1779065895955,40.86,77082.3,0.0,0.53906,0.00044,8.67172]
[1779065896815,40.86,77082.3,0.0,0.53906,0.00044,8.67172]
[1779065897272,40.85,77082.24,0.0,0.53904,0.00044,8.67176]
[1779065897643,40.85,77082.24,0.0,0.53904,0.00044,8.67176]
[1779065897875,40.85,77082.3,0.0,0.53906,0.00044,8.67171]
[1779065898882,40.85,77077.65,0.0,0.53699,0.00045,8.6755]
[1779065902080,40.85,77080.18,0.0,0.53812,0.00045,8.67346]
[1779065903218,40.85,77082.71,0.0,0.53925,0.00045,8.67135]
[1779065904241,40.85,77078.57,0.0,0.53741,0.00045,8.67476]
[1779065905267,40.84,77073.09,0.0,0.53497,0.00045,8.67898]
[1779065907165,40.84,77072.49,0.0,0.5347,0.00045,8.67942]
[1779065907695,40.84,77072.0,0.0,0.53448,0.00045,8.67978]
[1779065908280,40.85,77066.3,0.0,0.53194,0.00045,8.68377]
[1779065909181,40.85,77064.6,0.0,0.53118,0.00045,8.68489]
[1779065914184,40.86,77064.8,0.0,0.53129,0.00045,8.67442]
[1779065919243,40.88,77065.6,0.0,0.53164,0.00045,8.67392]
[1779065919489,40.88,77066.92,0.0,0.53223,0.00045,8.67304]
[1779065920204,40.88,77070.25,0.0,0.53372,0.00045,8.67073]
[1779065921212,40.88,77072.65,0.0,0.53478,0.00045,8.669]
[1779065922882,40.88,77073.95,0.0,0.53536,0.00045,8.66803]
[1779065923255,40.88,77078.46,0.0,0.53737,0.00045,8.66454]
[1779065924221,40.88,77081.01,0.0,0.53851,0.00045,8.66247]
[1779065926252,40.88,77075.67,0.0,0.53613,0.00045,8.66672]
[1779065926789,40.88,77075.67,0.0,0.53613,0.00045,8.66672]
[1779065926796,40.88,77075.67,0.0,0.53613,0.00045,8.66672]
[1779065927243,40.88,77076.12,0.0,0.53633,0.00045,8.66637]
[1779065928176,40.87,77078.84,0.0,0.53754,0.00045,8.66423]
[1779065929212,40.87,77075.13,0.0,0.53589,0.00045,8.66713]
[1779065930031,40.87,77075.13,0.0,0.53589,0.00045,8.66713]
[1779065930211,40.87,77072.29,0.0,0.53463,0.00045,8.66925]
[1779065930533,40.87,77072.29,0.0,0.53463,0.00045,8.66925]
[1779065931188,40.87,77070.49,0.0,0.53383,0.00045,8.67055]
[1779065931812,40.87,77070.49,0.0,0.53383,0.00045,8.67055]
[1779065934943,40.86,77070.96,0.0,0.53404,0.00045,8.6702]
[1779065935230,40.86,77071.33,0.0,0.53421,0.00045,8.66993]
[1779065936075,40.86,77071.33,0.0,0.53421,0.00045,8.66993]
[1779065936277,40.86,77071.96,0.0,0.53449,0.00045,8.66947]
[1779065938945,40.85,77072.15,0.0,0.53458,0.00045,8.66933]
[1779065938965,40.85,77072.15,0.0,0.53458,0.00045,8.66933]
[1779065939171,40.85,77072.15,0.0,0.53458,0.00045,8.66933]
[1779065939519,40.85,77072.15,0.0,0.53458,0.00045,8.66933]
[1779065942182,40.85,77071.56,0.0,0.53432,0.00045,8.66976]
[1779065942228,40.85,77074.64,0.0,0.53569,0.00045,8.66747]
[1779065943169,40.85,77074.64,0.0,0.53569,0.00045,8.66747]
[1779065943228,40.85,77080.25,0.0,0.53819,0.00045,8.66304]
[1779065944264,40.85,77080.25,0.0,0.53819,0.00045,8.66304]
[1779065944358,40.85,77080.25,0.0,0.53819,0.00045,8.66304]
[1779065945215,40.85,77081.77,0.0,0.53887,0.00045,8.66178]
[1779065948236,40.85,77083.5,0.0,0.53964,0.00045,8.66031]
[1779065948811,40.85,77083.5,0.0,0.53964,0.00045,8.66031]
[1779065950811,40.85,77082.21,0.0,0.53907,0.00045,8.66141]
[1779065951257,40.85,77081.21,0.0,0.53862,0.00045,8.66225]
[1779065952840,40.85,77081.86,0.0,0.53891,0.00045,8.66171]
[1779065953305,40.85,77085.75,0.0,0.54064,0.00045,8.65837]
[1779065958328,40.85,77085.92,0.0,0.54072,0.00045,8.65822]
[1779065960332,40.85,77083.4,0.0,0.53959,0.00045,8.66041]
[1779065965347,40.86,77083.01,0.0,0.53942,0.00045,8.66075]
[1779065970370,40.86,77084.45,0.0,0.54005,0.00045,8.65952]
[1779065970543,40.86,77084.45,0.0,0.54005,0.00045,8.65952]
[1779065970551,40.86,77084.45,0.0,0.54005,0.00045,8.65952]
[1779065970667,40.86,77084.45,0.0,0.54005,0.00045,8.65952]
[1779065970818,40.86,77084.45,0.0,0.54005,0.00045,8.65952]
[1779065971341,40.86,77084.45,0.0,0.54005,0.00045,8.65952]
[1779065970937,40.86,77085.71,0.0,0.54061,0.00045,8.65842]
[1779065971417,40.86,77085.71,0.0,0.54061,0.00045,8.65842]
[1779065971545,40.86,77085.71,0.0,0.54061,0.00045,8.65842]
[1779065971627,40.86,77085.71,0.0,0.54061,0.00045,8.65842]
[1779065971770,40.86,77085.71,0.0,0.54061,0.00045,8.65842]
[1779065971864,40.86,77085.71,0.0,0.54061,0.00045,8.65842]
[1779065971889,40.86,77092.73,0.0,0.54379,0.00045,8.6416]
[1779065972580,40.86,77092.73,0.0,0.54379,0.00045,8.6416]
[1779065972795,40.86,77092.73,0.0,0.54379,0.00045,8.6416]
[1779065973095,40.86,77098.39,0.0,0.54631,0.00045,8.63601]
[1779065973594,40.86,77098.39,0.0,0.54631,0.00045,8.63601]
[1779065973601,40.86,77098.39,0.0,0.54631,0.00045,8.63601]
[1779065973810,40.86,77098.39,0.0,0.54631,0.00045,8.63601]
[1779065973876,40.86,77098.39,0.0,0.54631,0.00045,8.63601]
[1779065974106,40.86,77107.19,0.0,0.55022,0.00044,8.62666]
[1779065974546,40.86,77107.19,0.0,0.55022,0.00044,8.62666]
[1779065975167,40.87,77107.58,0.0,0.55039,0.00044,8.62625]
[1779065977262,40.87,77106.7,0.0,0.54999,0.00044,8.62724]
[1779065977353,40.88,77106.8,0.0,0.55002,0.00044,8.62716]
[1779065977396,40.88,77106.8,0.0,0.55002,0.00044,8.62716]
[1779065977564,40.88,77106.8,0.0,0.55002,0.00044,8.62716]
[1779065977639,40.88,77103.5,0.0,0.54856,0.00044,8.63075]
[1779065978441,40.88,77103.5,0.0,0.54856,0.00044,8.63075]
[1779065978659,40.88,77103.5,0.0,0.54856,0.00044,8.63075]
[1779065979340,40.88,77098.2,0.0,0.5462,0.00044,8.63626]
[1779065979968,40.88,77096.16,0.0,0.54529,0.00044,8.6383]
[1779065981335,40.87,77091.48,0.0,0.54322,0.00045,8.64282]
[1779065985805,40.87,77091.95,0.0,0.54343,0.00045,8.64236]
[1779065986298,40.87,77091.95,0.0,0.54343,0.00045,8.64236]
[1779065986365,40.87,77094.89,0.0,0.54474,0.00045,8.63953]
[1779065987209,40.87,77094.89,0.0,0.54474,0.00045,8.63953]
[1779065987226,40.88,77101.96,0.0,0.54788,0.00044,8.63237]
[1779065987420,40.88,77101.96,0.0,0.54788,0.00044,8.63237]
[1779065987477,40.88,77101.96,0.0,0.54788,0.00044,8.63237]
[1779065988127,40.88,77101.96,0.0,0.54788,0.00044,8.63237]
[1779065988139,40.88,77101.96,0.0,0.54788,0.00044,8.63237]
[1779065988239,40.88,77101.96,0.0,0.54788,0.00044,8.63237]
[1779065988240,40.88,77113.98,0.0,0.55321,0.00044,8.61894]
[1779065989147,40.88,77113.98,0.0,0.55321,0.00044,8.61894]
[1779065989190,40.88,77124.16,0.0,0.55772,0.00044,8.60637]
[1779065990133,40.88,77124.16,0.0,0.55772,0.00044,8.60637]
[1779065990290,40.88,77124.16,0.0,0.55772,0.00044,8.60637]
[1779065990327,40.89,77128.49,0.0,0.55963,0.00044,8.60071]
[1779065996255,40.91,77128.04,0.0,0.55941,0.00044,8.60138]
[1779066001807,40.93,77127.7,0.0,0.55922,0.00044,8.60195]
[1779066001990,40.93,77127.7,0.0,0.55922,0.00044,8.60195]
[1779066002007,40.94,77119.55,0.0,0.55561,0.00044,8.61241]
[1779066002713,40.94,77119.55,0.0,0.55561,0.00044,8.61241]
[1779066002878,40.94,77119.55,0.0,0.55561,0.00044,8.61241]
[1779066003337,40.94,77119.55,0.0,0.55561,0.00044,8.61241]
[1779066003352,40.94,77119.55,0.0,0.55561,0.00044,8.61241]
[1779066002916,40.94,77115.68,0.0,0.55389,0.00044,8.61714]
[1779066003506,40.94,77115.68,0.0,0.55389,0.00044,8.61714]
[1779066003507,40.94,77115.68,0.0,0.55389,0.00044,8.61714]
[1779066004126,40.95,77121.75,0.0,0.55657,0.00044,8.60969]
[1779066005645,40.95,77130.22,0.0,0.56031,0.00044,8.59867]
[1779066006492,40.95,77130.22,0.0,0.56031,0.00044,8.59867]
[1779066007356,40.96,77133.83,0.0,0.56189,0.00044,8.59377]
[1779066008488,40.96,77133.49,0.0,0.56174,0.00044,8.59424]
[1779066008663,40.97,77120.35,0.0,0.55593,0.00044,8.61153]
[1779066009674,40.97,77110.71,0.0,0.55166,0.00044,8.62305]
[1779066010681,40.97,77108.8,0.0,0.55081,0.00044,8.62522]
[1779066012171,40.98,77114.59,0.0,0.55336,0.00044,8.61856]
[1779066014707,40.99,77116.16,0.0,0.55404,0.00044,8.61674]
[1779066015718,41.0,77113.64,0.0,0.55292,0.00044,8.61974]
[1779066017200,41.0,77113.64,0.0,0.55292,0.00044,8.61974]
[1779066017301,41.0,77119.78,0.0,0.55563,0.00044,8.61238]
[1779066018309,41.0,77119.78,0.0,0.55563,0.00044,8.61238]
[1779066018399,41.0,77119.78,0.0,0.55563,0.00044,8.61238]
[1779066018333,41.01,77119.57,0.0,0.55553,0.00044,8.61265]
[1779066018507,41.01,77119.57,0.0,0.55553,0.00044,8.61265]
[1779066018889,41.01,77119.57,0.0,0.55553,0.00044,8.61265]
[1779066018892,41.01,77119.57,0.0,0.55553,0.00044,8.61265]
[1779066018981,41.01,77119.57,0.0,0.55553,0.00044,8.61265]
[1779066019022,41.01,77111.75,0.0,0.55207,0.00044,8.62198]
[1779066020412,41.01,77111.75,0.0,0.55207,0.00044,8.62198]
[1779066020490,41.01,77111.75,0.0,0.55207,0.00044,8.62198]
[1779066020748,41.01,77103.78,0.0,0.54854,0.00044,8.63082]
[1779066021682,41.01,77103.78,0.0,0.54854,0.00044,8.63082]
[1779066022315,41.01,77099.46,0.0,0.54663,0.00044,8.63532]
[1779066024324,41.01,77099.46,0.0,0.54663,0.00044,8.63532]
[1779066024886,41.01,77099.93,0.0,0.54684,0.00044,8.63483]
[1779066024949,41.01,77099.93,0.0,0.54684,0.00044,8.63483]
[1779066024958,41.01,77105.05,0.0,0.5491,0.00044,8.62946]
[1779066026789,41.01,77100.26,0.0,0.54698,0.00044,8.6345]
[1779066027878,41.01,77100.26,0.0,0.54698,0.00044,8.6345]
[1779066028073,41.01,77100.26,0.0,0.54698,0.00044,8.6345]
[1779066028381,41.01,77100.26,0.0,0.54698,0.00044,8.6345]
[1779066028174,41.01,77094.06,0.0,0.54423,0.00044,8.64067]
[1779066029126,41.01,77094.06,0.0,0.54423,0.00044,8.64067]
[1779066029139,41.01,77094.06,0.0,0.54423,0.00044,8.64067]
[1779066029271,41.01,77096.34,0.0,0.54525,0.00044,8.63844]
[1779066030450,41.01,77096.34,0.0,0.54525,0.00044,8.63844]
[1779066030461,41.01,77096.34,0.0,0.54525,0.00044,8.63844]
[1779066030465,41.01,77096.34,0.0,0.54525,0.00044,8.63844]
[1779066030804,41.01,77096.34,0.0,0.54525,0.00044,8.63844]
[1779066030904,41.01,77100.93,0.0,0.54728,0.00044,8.6338]
[1779066031882,41.01,77100.93,0.0,0.54728,0.00044,8.6338]
[1779066032311,41.01,77104.35,0.0,0.54884,0.00044,8.6198]
[1779066033157,41.01,77104.35,0.0,0.54884,0.00044,8.6198]
[1779066033318,41.01,77104.35,0.0,0.54884,0.00044,8.6198]
[1779066033363,41.02,77105.03,0.0,0.54914,0.00044,8.61908]
[1779066033462,41.02,77105.03,0.0,0.54914,0.00044,8.61908]
[1779066033464,41.02,77105.03,0.0,0.54914,0.00044,8.61908]
[1779066033592,41.02,77105.03,0.0,0.54914,0.00044,8.61908]
[1779066033838,41.02,77105.03,0.0,0.54914,0.00044,8.61908]
[1779066033849,41.02,77098.12,0.0,0.54607,0.00044,8.62629]
[1779066034944,41.02,77098.12,0.0,0.54607,0.00044,8.62629]
[1779066035112,41.02,77098.12,0.0,0.54607,0.00044,8.62629]
[1779066035142,41.02,77094.86,0.0,0.54463,0.00044,8.62951]
[1779066035505,41.02,77094.86,0.0,0.54463,0.00044,8.62951]
[1779066036378,41.02,77094.86,0.0,0.54463,0.00044,8.62951]
[1779066036421,41.01,77094.86,0.0,0.54463,0.00044,8.6295]
[1779066036987,41.01,77094.86,0.0,0.54463,0.00044,8.6295]
[1779066037085,41.01,77098.91,0.0,0.54643,0.00044,8.62547]
[1779066037537,41.01,77098.91,0.0,0.54643,0.00044,8.62547]
[1779066038357,41.02,77105.24,0.0,0.54923,0.00044,8.61886]
[1779066039117,41.02,77108.33,0.0,0.5506,0.00044,8.61547]
[1779066039571,41.02,77108.33,0.0,0.5506,0.00044,8.61547]
[1779066040105,41.03,77110.8,0.0,0.55169,0.00044,8.6127]
[1779066041173,41.03,77114.61,0.0,0.55337,0.00044,8.60829]
[1779066042383,41.04,77111.89,0.0,0.55215,0.00044,8.6115]
[1779066044345,41.05,77116.34,0.0,0.55411,0.00044,8.6063]
[1779066044607,41.05,77116.34,0.0,0.55411,0.00044,8.6063]
[1779066044775,41.05,77116.34,0.0,0.55411,0.00044,8.6063]
[1779066044916,41.05,77116.34,0.0,0.55411,0.00044,8.6063]
[1779066044955,41.05,77116.34,0.0,0.55411,0.00044,8.6063]
[1779066045357,41.05,77116.34,0.0,0.55411,0.00044,8.6063]
[1779066045409,41.05,77116.34,0.0,0.55411,0.00044,8.6063]
[1779066045421,41.06,77128.4,0.0,0.55943,0.00044,8.59109]
[1779066045852,41.06,77128.4,0.0,0.55943,0.00044,8.59109]
[1779066045861,41.06,77128.4,0.0,0.55943,0.00044,8.59109]
[1779066046045,41.06,77128.4,0.0,0.55943,0.00044,8.59109]
[1779066046118,41.06,77130.86,0.0,0.56052,0.00044,8.5878]
[1779066046684,41.06,77130.86,0.0,0.56052,0.00044,8.5878]
[1779066046940,41.06,77130.9,0.0,0.56053,0.00044,8.58776]
[1779066047499,41.06,77130.9,0.0,0.56053,0.00044,8.58776]
[1779066047652,41.06,77130.9,0.0,0.56053,0.00044,8.58776]
[1779066047734,41.06,77130.9,0.0,0.56053,0.00044,8.58776]
[1779066048374,41.07,77123.28,0.0,0.55716,0.00044,8.59779]
[1779066049793,41.07,77123.16,0.0,0.5571,0.00044,8.59794]
[1779066049952,41.07,77112.87,0.0,0.55255,0.00044,8.61046]
[1779066051348,41.08,77110.31,0.0,0.55141,0.00044,8.61342]
[1779066053678,41.08,77110.43,0.0,0.55146,0.00044,8.6133]
[1779066053981,41.09,77110.81,0.0,0.55162,0.00044,8.61288]
[1779066055678,41.09,77109.57,0.0,0.55108,0.00044,8.61427]
[1779066056033,41.09,77109.57,0.0,0.55108,0.00044,8.61427]
[1779066056258,41.09,77109.57,0.0,0.55108,0.00044,8.61427]
[1779066056277,41.09,77109.57,0.0,0.55108,0.00044,8.61427]
[1779066056386,41.09,77109.57,0.0,0.55108,0.00044,8.61427]
[1779066056419,41.08,77106.23,0.0,0.5496,0.00044,8.61796]
[1779066057483,41.08,77106.23,0.0,0.5496,0.00044,8.61796]
[1779066057661,41.08,77106.23,0.0,0.5496,0.00044,8.61796]
[1779066057671,41.08,77106.23,0.0,0.5496,0.00044,8.61796]
[1779066057871,41.08,77106.23,0.0,0.5496,0.00044,8.61796]
[1779066058010,41.08,77102.75,0.0,0.54806,0.00044,8.62168]
[1779066059015,41.08,77105.05,0.0,0.54908,0.00044,8.61924]
[1779066059443,41.08,77105.05,0.0,0.54908,0.00044,8.61924]
[1779066059494,41.08,77105.05,0.0,0.54908,0.00044,8.61924]
[1779066060026,41.09,77111.06,0.0,0.55173,0.00044,8.61259]
[1779066063045,41.1,77107.76,0.0,0.55026,0.00044,8.61634]
[1779066066065,41.11,77110.03,0.0,0.55125,0.00044,8.61385]
[1779066068516,41.12,77109.36,0.0,0.55094,0.00044,8.61463]
[1779066068540,41.12,77109.36,0.0,0.55094,0.00044,8.61463]
[1779066068550,41.12,77109.36,0.0,0.55094,0.00044,8.61463]
[1779066068725,41.12,77109.36,0.0,0.55094,0.00044,8.61463]
[1779066069086,41.13,77107.7,0.0,0.5502,0.00044,8.61649]
[1779066069632,41.13,77107.7,0.0,0.5502,0.00044,8.61649]
[1779066070093,41.13,77106.87,0.0,0.54984,0.00044,8.61739]
[1779066070865,41.13,77106.87,0.0,0.54984,0.00044,8.61739]
[1779066070985,41.13,77106.87,0.0,0.54984,0.00044,8.61739]
[1779066071033,41.13,77106.87,0.0,0.54984,0.00044,8.61739]
[1779066071073,41.13,77106.87,0.0,0.54984,0.00044,8.61739]
[1779066071203,41.13,77106.87,0.0,0.54984,0.00044,8.61739]
[1779066071208,41.13,77106.87,0.0,0.54984,0.00044,8.61739]
[1779066071305,41.12,77094.23,0.0,0.54425,0.00044,8.63037]
[1779066072340,41.12,77084.54,0.0,0.53995,0.00044,8.63916]
[1779066072710,41.12,77084.54,0.0,0.53995,0.00044,8.63916]
[1779066073573,41.12,77084.43,0.0,0.5399,0.00044,8.63926]
[1779066073580,41.12,77084.43,0.0,0.5399,0.00044,8.63926]
[1779066074121,41.12,77083.6,0.0,0.53953,0.00044,8.63996]
[1779066076357,41.13,77081.73,0.0,0.5387,0.00044,8.64153]
[1779066077422,41.13,77078.13,0.0,0.5371,0.00044,8.64444]
[1779066079439,41.13,77083.72,0.0,0.53958,0.00044,8.63988]
[1779066079788,41.13,77083.72,0.0,0.53958,0.00044,8.63988]
[1779066079810,41.13,77083.72,0.0,0.53958,0.00044,8.63988]
[1779066079838,41.13,77083.72,0.0,0.53958,0.00044,8.63988]
[1779066080339,41.13,77090.91,0.0,0.54277,0.00044,8.63351]
[1779066080964,41.13,77090.91,0.0,0.54277,0.00044,8.63351]
[1779066081305,41.13,77090.91,0.0,0.54277,0.00044,8.63351]
[1779066081389,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066081550,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066081561,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066081689,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066081700,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066081883,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066081901,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066081925,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066082099,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066082180,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066082919,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066082940,41.13,77108.92,0.0,0.55074,0.00044,8.61514]
[1779066083276,41.14,77111.45,0.0,0.55185,0.00044,8.6123]
[1779066084232,41.14,77109.05,0.0,0.55079,0.00044,8.61503]
[1779066089070,41.16,77107.92,0.0,0.55027,0.00044,8.61633]
[1779066089337,41.17,77106.52,0.0,0.54964,0.00044,8.61789]
[1779066090290,41.17,77097.3,0.0,0.54556,0.00044,8.62747]
[1779066091162,41.17,77097.3,0.0,0.54556,0.00044,8.62747]
[1779066091241,41.16,77097.3,0.0,0.54562,0.00044,8.61704]
[1779066091587,41.16,77097.3,0.0,0.54562,0.00044,8.61704]
[1779066092255,41.16,77092.45,0.0,0.54347,0.00044,8.62172]
[1779066092741,41.16,77092.45,0.0,0.54347,0.00044,8.62172]
[1779066093256,41.16,77092.42,0.0,0.54346,0.00044,8.62175]
[1779066094301,41.16,77092.42,0.0,0.54346,0.00044,8.62175]
[1779066094444,41.15,77087.78,0.0,0.54141,0.00044,8.62598]
[1779066095407,41.15,77087.78,0.0,0.54141,0.00044,8.62598]
[1779066096314,41.15,77087.78,0.0,0.54141,0.00044,8.62598]
[1779066096381,41.15,77092.38,0.0,0.54345,0.00044,8.62176]
[1779066097908,41.15,77092.38,0.0,0.54345,0.00044,8.62176]
[1779066097992,41.15,77092.38,0.0,0.54345,0.00044,8.62176]
[1779066097998,41.15,77092.38,0.0,0.54345,0.00044,8.62176]
[1779066098002,41.15,77092.38,0.0,0.54345,0.00044,8.62176]
[1779066098297,41.15,77089.89,0.0,0.54235,0.00044,8.62406]
[1779066098781,41.15,77089.89,0.0,0.54235,0.00044,8.62406]
[1779066099303,41.15,77100.38,0.0,0.54699,0.00044,8.6139]
[1779066099651,41.15,77100.38,0.0,0.54699,0.00044,8.6139]
[1779066099667,41.15,77100.38,0.0,0.54699,0.00044,8.6139]
[1779066099707,41.15,77100.38,0.0,0.54699,0.00044,8.6139]
[1779066099776,41.15,77100.38,0.0,0.54699,0.00044,8.6139]
[1779066099797,41.15,77100.38,0.0,0.54699,0.00044,8.6139]
[1779066099863,41.15,77100.38,0.0,0.54699,0.00044,8.6139]
[1779066100247,41.15,77100.38,0.0,0.54699,0.00044,8.6139]
[1779066100316,41.15,77113.87,0.0,0.55296,0.00044,8.59911]
[1779066101190,41.15,77113.87,0.0,0.55296,0.00044,8.59911]
[1779066101316,41.15,77113.87,0.0,0.55296,0.00044,8.59911]
[1779066101382,41.15,77105.99,0.0,0.54947,0.00044,8.608]
[1779066102051,41.15,77105.99,0.0,0.54947,0.00044,8.608]
[1779066102183,41.15,77105.99,0.0,0.54947,0.00044,8.608]
[1779066102212,41.15,77105.99,0.0,0.54947,0.00044,8.608]
[1779066102293,41.15,77105.99,0.0,0.54947,0.00044,8.608]
[1779066102319,41.16,77105.99,0.0,0.54947,0.00044,8.60801]
[1779066102789,41.16,77105.99,0.0,0.54947,0.00044,8.60801]
[1779066102853,41.16,77105.99,0.0,0.54947,0.00044,8.60801]
[1779066103327,41.15,77105.38,0.0,0.5492,0.00044,8.60866]
[1779066104193,41.15,77105.38,0.0,0.5492,0.00044,8.60866]
[1779066104409,41.15,77105.38,0.0,0.5492,0.00044,8.60866]
[1779066104414,41.15,77106.79,0.0,0.54983,0.00044,8.60712]
[1779066104537,41.15,77106.79,0.0,0.54983,0.00044,8.60712]
[1779066104576,41.15,77106.79,0.0,0.54983,0.00044,8.60712]
[1779066105197,41.15,77106.79,0.0,0.54983,0.00044,8.60712]
[1779066105340,41.16,77106.79,0.0,0.54982,0.00044,8.60713]
[1779066106913,41.15,77106.79,0.0,0.54983,0.00044,8.60713]
[1779066106964,41.15,77106.79,0.0,0.54983,0.00044,8.60713]
[1779066107222,41.15,77106.79,0.0,0.54983,0.00044,8.60713]
[1779066107353,41.15,77105.17,0.0,0.54911,0.00044,8.60887]
[1779066109232,41.15,77105.42,0.0,0.54923,0.00044,8.6086]
[1779066109442,41.15,77105.42,0.0,0.54923,0.00044,8.6086]
[1779066109450,41.15,77105.42,0.0,0.54923,0.00044,8.6086]
[1779066109462,41.15,77105.42,0.0,0.54923,0.00044,8.6086]
[1779066109369,41.15,77103.81,0.0,0.54852,0.00044,8.61031]
[1779066109557,41.15,77103.81,0.0,0.54852,0.00044,8.61031]
[1779066110237,41.15,77103.81,0.0,0.54852,0.00044,8.61031]
[1779066110441,41.14,77099.79,0.0,0.54674,0.00044,8.61449]
[1779066110815,41.14,77099.79,0.0,0.54674,0.00044,8.61449]
[1779066111460,41.14,77097.45,0.0,0.54571,0.00044,8.61683]
[1779066113539,41.14,77096.68,0.0,0.54537,0.00044,8.61759]
[1779066114455,41.14,77096.68,0.0,0.54537,0.00044,8.61759]
[1779066114493,41.13,77093.63,0.0,0.54402,0.00044,8.62054]
[1779066116471,41.13,77093.63,0.0,0.54402,0.00044,8.62054]
[1779066116419,41.13,77091.32,0.0,0.543,0.00044,8.62271]
[1779066117426,41.13,77091.44,0.0,0.54305,0.00044,8.62259]
[1779066118437,41.12,77093.14,0.0,0.54381,0.00044,8.62099]
[1779066119355,41.12,77093.14,0.0,0.54381,0.00044,8.62099]
[1779066119365,41.12,77093.14,0.0,0.54381,0.00044,8.62099]
[1779066119444,41.12,77092.57,0.0,0.54356,0.00044,8.62152]
[1779066120592,41.12,77091.95,0.0,0.54328,0.00044,8.6221]
[1779066120827,41.12,77091.95,0.0,0.54328,0.00044,8.6221]
[1779066121453,41.12,77092.61,0.0,0.54358,0.00044,8.62148]
[1779066122461,41.12,77103.7,0.0,0.54849,0.00044,8.61037]
[1779066122845,41.12,77103.7,0.0,0.54849,0.00044,8.61037]
[1779066123468,41.12,77114.56,0.0,0.5533,0.00044,8.59821]
[1779066124307,41.12,77114.56,0.0,0.5533,0.00044,8.59821]
[1779066124317,41.12,77114.56,0.0,0.5533,0.00044,8.59821]
[1779066124479,41.12,77114.56,0.0,0.5533,0.00044,8.59821]
[1779066124475,41.13,77118.17,0.0,0.55489,0.00044,8.59391]
[1779066125332,41.13,77118.17,0.0,0.55489,0.00044,8.59391]
[1779066125482,41.13,77122.41,0.0,0.55675,0.00044,8.58869]
[1779066126489,41.13,77119.91,0.0,0.55565,0.00044,8.5918]
[1779066127020,41.13,77119.91,0.0,0.55565,0.00044,8.5918]
[1779066127160,41.13,77119.91,0.0,0.55565,0.00044,8.5918]
[1779066127171,41.13,77119.91,0.0,0.55565,0.00044,8.5918]
[1779066127362,41.13,77119.91,0.0,0.55565,0.00044,8.5918]
[1779066127496,41.14,77119.52,0.0,0.55547,0.00044,8.59229]
[1779066127521,41.14,77119.52,0.0,0.55547,0.00044,8.59229]
[1779066128503,41.14,77124.25,0.0,0.55755,0.00044,8.58638]
[1779066129623,41.14,77124.25,0.0,0.55755,0.00044,8.58638]
[1779066129933,41.14,77124.25,0.0,0.55755,0.00044,8.58638]
[1779066129974,41.14,77124.25,0.0,0.55755,0.00044,8.58638]
[1779066130181,41.14,77124.25,0.0,0.55755,0.00044,8.58638]
[1779066130195,41.14,77124.92,0.0,0.55785,0.00044,8.58554]
[1779066131145,41.14,77124.92,0.0,0.55785,0.00044,8.58554]
[1779066131478,41.15,77122.12,0.0,0.55661,0.00044,8.58911]
[1779066133023,41.15,77120.17,0.0,0.55574,0.00044,8.59156]
[1779066138980,41.17,77121.66,0.0,0.55638,0.00044,8.58976]
[1779066139251,41.17,77119.65,0.0,0.55549,0.00044,8.59226]
[1779066140587,41.18,77116.86,0.0,0.55425,0.00044,8.59567]
[1779066141594,41.18,77113.65,0.0,0.55283,0.00044,8.59946]
[1779066145622,41.19,77117.02,0.0,0.55431,0.00044,8.59551]
[1779066146628,41.19,77118.63,0.0,0.55501,0.00044,8.59358]
[1779066149916,41.2,77115.67,0.0,0.5537,0.00044,8.59716]
[1779066150574,41.2,77115.67,0.0,0.5537,0.00044,8.59716]
[1779066150584,41.2,77115.67,0.0,0.5537,0.00044,8.59716]
[1779066150893,41.2,77115.67,0.0,0.5537,0.00044,8.59716]
[1779066151026,41.2,77115.67,0.0,0.5537,0.00044,8.59716]
[1779066151035,41.2,77115.67,0.0,0.5537,0.00044,8.59716]
[1779066151245,41.2,77115.67,0.0,0.5537,0.00044,8.59716]
[1779066151346,41.2,77114.59,0.0,0.55328,0.00044,8.58798]
[1779066152417,41.2,77114.59,0.0,0.55328,0.00044,8.58798]
[1779066152460,41.2,77114.59,0.0,0.55328,0.00044,8.58798]
[1779066152532,41.2,77114.59,0.0,0.55328,0.00044,8.58798]
[1779066152631,41.2,77114.61,0.0,0.55328,0.00044,8.58797]
[1779066152791,41.21,77111.94,0.0,0.5521,0.00044,8.59108]
[1779066153690,41.21,77111.94,0.0,0.5521,0.00044,8.59108]
[1779066154015,41.21,77107.68,0.0,0.55022,0.00044,8.59586]
[1779066154969,41.2,77102.97,0.0,0.54814,0.00044,8.60091]
[1779066156984,41.2,77103.13,0.0,0.54821,0.00044,8.60074]
[1779066156989,41.2,77103.13,0.0,0.54821,0.00044,8.60074]
[1779066157034,41.2,77103.13,0.0,0.54821,0.00044,8.60074]
[1779066157053,41.2,77103.9,0.0,0.54856,0.00044,8.59991]
[1779066158717,41.19,77099.91,0.0,0.5468,0.00044,8.60405]
[1779066159618,41.19,77099.91,0.0,0.5468,0.00044,8.60405]
[1779066160533,41.18,77097.16,0.0,0.54558,0.00044,8.6068]
[1779066161203,41.18,77086.08,0.0,0.54067,0.00044,8.61712]
[1779066162333,41.18,77076.76,0.0,0.53653,0.00044,8.62478]
[1779066164050,41.19,77075.36,0.0,0.5359,0.00044,8.62586]
[1779066168422,41.2,77073.49,0.0,0.53507,0.00044,8.62727]
[1779066169270,41.2,77073.49,0.0,0.53507,0.00044,8.62727]
[1779066169461,41.2,77066.15,0.0,0.5318,0.00044,8.63239]
[1779066170526,41.21,77061.98,0.0,0.52994,0.00044,8.63505]
[1779066171539,41.21,77059.35,0.0,0.52877,0.00044,8.63663]
[1779066172918,41.21,77057.9,0.0,0.52813,0.00044,8.63747]
[1779066173450,41.21,77055.36,0.0,0.52699,0.00044,8.63888]
[1779066176474,41.23,77050.82,0.0,0.52497,0.00045,8.64124]
[1779066180443,41.24,77054.11,0.0,0.52642,0.00044,8.63957]
[1779066182394,41.24,77054.59,0.0,0.52664,0.00044,8.63932]
[1779066182471,41.25,77058.33,0.0,0.5283,0.00044,8.63725]
[1779066183551,41.25,77062.56,0.0,0.53017,0.00044,8.63474]
[1779066185013,41.25,77063.6,0.0,0.53063,0.00044,8.63409]
[1779066185516,41.25,77066.46,0.0,0.5319,0.00044,8.63225]
[1779066185900,41.25,77066.46,0.0,0.5319,0.00044,8.63225]
[1779066186417,41.26,77056.49,0.0,0.52747,0.00044,8.6383]
[1779066187087,41.26,77056.49,0.0,0.52747,0.00044,8.6383]
[1779066187110,41.26,77056.49,0.0,0.52747,0.00044,8.6383]
[1779066187185,41.26,77056.49,0.0,0.52747,0.00044,8.6383]
[1779066187409,41.26,77050.08,0.0,0.52462,0.00044,8.64162]
[1779066188185,41.26,77050.08,0.0,0.52462,0.00044,8.64162]
[1779066188434,41.26,77050.08,0.0,0.52462,0.00044,8.64162]
[1779066188507,41.26,77050.08,0.0,0.52462,0.00044,8.64162]
[1779066188535,41.26,77035.91,0.0,0.51832,0.00045,8.6474]
[1779066188617,41.26,77035.91,0.0,0.51832,0.00045,8.6474]
[1779066188667,41.26,77035.91,0.0,0.51832,0.00045,8.6474]
[1779066189543,41.26,77035.91,0.0,0.51832,0.00045,8.6474]
[1779066189493,41.26,77022.12,0.0,0.51218,0.00045,8.65094]
[1779066189616,41.26,77022.12,0.0,0.51218,0.00045,8.65094]
[1779066189950,41.26,77017.87,0.0,0.51028,0.00045,8.65162]
[1779066192589,41.25,77014.07,0.0,0.50859,0.00045,8.65207]
[1779066192635,41.25,77014.07,0.0,0.50859,0.00045,8.65207]
[1779066193009,41.25,77014.07,0.0,0.50859,0.00045,8.65207]
[1779066193062,41.25,77014.07,0.0,0.50859,0.00045,8.65207]
[1779066193575,41.25,77006.59,0.0,0.50526,0.00045,8.65248]
[1779066195977,41.24,77010.91,0.0,0.50718,0.00045,8.65231]
[1779066197524,41.24,77012.74,0.0,0.508,0.00045,8.65218]
[1779066198999,41.23,77019.88,0.0,0.51118,0.00045,8.65132]
[1779066199842,41.23,77019.88,0.0,0.51118,0.00045,8.65132]
[1779066200502,41.23,77014.88,0.0,0.50895,0.00045,8.65198]
[1779066201573,41.22,77017.87,0.0,0.51029,0.00045,8.65162]
[1779066201854,41.22,77017.87,0.0,0.51029,0.00045,8.65162]
[1779066201860,41.22,77017.87,0.0,0.51029,0.00045,8.65162]
[1779066202453,41.22,77017.87,0.0,0.51029,0.00045,8.65162]
[1779066202493,41.22,77017.97,0.0,0.51033,0.00045,8.65161]
[1779066203571,41.21,77020.08,0.0,0.51127,0.00045,8.65129]
[1779066204510,41.21,77021.83,0.0,0.51206,0.00045,8.65099]
[1779066205982,41.21,77020.78,0.0,0.51159,0.00045,8.65117]
[1779066206594,41.21,77020.78,0.0,0.51159,0.00045,8.65117]
[1779066206585,41.18,77018.02,0.0,0.51036,0.00045,8.6516]
[1779066207093,41.18,77018.02,0.0,0.51036,0.00045,8.6516]
[1779066207300,41.18,77018.02,0.0,0.51036,0.00045,8.6516]
[1779066207546,41.18,77014.38,0.0,0.50874,0.00045,8.65203]
[1779066208573,41.17,77012.35,0.0,0.50783,0.00045,8.65221]
[1779066210164,41.17,77013.64,0.0,0.50841,0.00045,8.6521]
[1779066210558,41.16,77014.0,0.0,0.50857,0.00045,8.65207]
[1779066211028,41.16,77014.0,0.0,0.50857,0.00045,8.65207]
[1779066211043,41.16,77014.0,0.0,0.50857,0.00045,8.65207]
[1779066211071,41.16,77014.0,0.0,0.50857,0.00045,8.65207]
[1779066211522,41.16,77014.0,0.0,0.50857,0.00045,8.65207]
[1779066211579,41.16,77016.17,0.0,0.50954,0.00045,8.64145]
[1779066211875,41.16,77016.17,0.0,0.50954,0.00045,8.64145]
[1779066212522,41.16,77032.92,0.0,0.51703,0.00045,8.63792]
[1779066212676,41.16,77032.92,0.0,0.51703,0.00045,8.63792]
[1779066213603,41.16,77048.76,0.0,0.5241,0.00045,8.63179]
[1779066213700,41.16,77048.76,0.0,0.5241,0.00045,8.63179]
[1779066213744,41.16,77048.76,0.0,0.5241,0.00045,8.63179]
[1779066214052,41.16,77048.76,0.0,0.5241,0.00045,8.63179]
[1779066214574,41.16,77055.53,0.0,0.52712,0.00045,8.62834]
[1779066215529,41.16,77060.57,0.0,0.52937,0.00045,8.62546]
[1779066216958,41.17,77061.07,0.0,0.52959,0.00045,8.62516]
[1779066217606,41.17,77067.88,0.0,0.53262,0.00045,8.62079]
[1779066218526,41.17,77065.4,0.0,0.53152,0.00045,8.62244]
[1779066219512,41.18,77060.87,0.0,0.5295,0.00045,8.62529]
[1779066219942,41.18,77060.87,0.0,0.5295,0.00045,8.62529]
[1779066220600,41.18,77058.75,0.0,0.52855,0.00045,8.62655]
[1779066225615,41.19,77059.03,0.0,0.52867,0.00045,8.6264]
[1779066225708,41.2,77057.17,0.0,0.52784,0.00045,8.62746]
[1779066226253,41.2,77057.17,0.0,0.52784,0.00045,8.62746]
[1779066226255,41.2,77057.17,0.0,0.52784,0.00045,8.62746]
[1779066226349,41.2,77057.17,0.0,0.52784,0.00045,8.62746]
[1779066226381,41.2,77057.17,0.0,0.52784,0.00045,8.62746]
[1779066226608,41.2,77053.87,0.0,0.52636,0.00045,8.62926]
[1779066227150,41.2,77053.87,0.0,0.52636,0.00045,8.62926]
[1779066227251,41.2,77044.47,0.0,0.52217,0.00045,8.63374]
[1779066229539,41.17,77044.02,0.0,0.52198,0.00045,8.63392]
[1779066230570,41.15,77040.81,0.0,0.52056,0.00045,8.6352]
[1779066231693,41.09,77040.92,0.0,0.52063,0.00045,8.63514]
[1779066232561,41.09,77041.82,0.0,0.52103,0.00045,8.63478]
[1779066233770,41.09,77042.15,0.0,0.52118,0.00045,8.63465]
[1779066233775,41.09,77042.15,0.0,0.52118,0.00045,8.63465]
[1779066234591,41.1,77054.07,0.0,0.52651,0.00045,8.62908]
[1779066235889,41.1,77053.56,0.0,0.52628,0.00045,8.62936]
[1779066236585,41.1,77053.25,0.0,0.52614,0.00045,8.62952]
[1779066238529,41.11,77053.05,0.0,0.52604,0.00045,8.62963]
[1779066238557,41.11,77053.05,0.0,0.52604,0.00045,8.62963]
[1779066239306,41.11,77056.18,0.0,0.52744,0.00045,8.62795]
[1779066240311,41.11,77056.18,0.0,0.52744,0.00045,8.62795]
[1779066240357,41.11,77056.18,0.0,0.52744,0.00045,8.62795]
[1779066240414,41.11,77056.18,0.0,0.52744,0.00045,8.62795]
[1779066240621,41.12,77057.18,0.0,0.52789,0.00045,8.62739]
[1779066241035,41.12,77057.18,0.0,0.52789,0.00045,8.62739]
[1779066241352,41.12,77057.18,0.0,0.52789,0.00045,8.62739]
[1779066241391,41.12,77057.18,0.0,0.52789,0.00045,8.62739]
[1779066241458,41.12,77057.18,0.0,0.52789,0.00045,8.62739]
[1779066241490,41.12,77069.96,0.0,0.53359,0.00045,8.61929]
[1779066242543,41.12,77082.89,0.0,0.53934,0.00045,8.60931]
[1779066243520,41.12,77089.01,0.0,0.54207,0.00044,8.60395]
[1779066243786,41.12,77089.01,0.0,0.54207,0.00044,8.60395]
[1779066244354,41.12,77087.83,0.0,0.54155,0.00044,8.60501]
[1779066245239,41.12,77087.83,0.0,0.54155,0.00044,8.60501]
[1779066245515,41.12,77085.07,0.0,0.54032,0.00045,8.60743]
[1779066247342,41.11,77088.41,0.0,0.54181,0.00045,8.60446]
[1779066251451,41.1,77086.5,0.0,0.54098,0.00045,8.60614]
[1779066252571,41.09,77079.17,0.0,0.53771,0.00045,8.61231]
[1779066252836,41.09,77079.17,0.0,0.53771,0.00045,8.61231]
[1779066254363,41.09,77079.17,0.0,0.53771,0.00045,8.61232]
[1779066254497,41.1,77073.74,0.0,0.53529,0.00045,8.61652]
[1779066256582,41.1,77076.64,0.0,0.53658,0.00045,8.61433]
[1779066258474,41.11,77076.54,0.0,0.53653,0.00045,8.61441]
[1779066258640,41.11,77076.74,0.0,0.53661,0.00045,8.61426]
[1779066263596,41.12,77072.83,0.0,0.53486,0.00045,8.61723]
[1779066263706,41.12,77072.83,0.0,0.53486,0.00045,8.61723]
[1779066264304,41.12,77072.83,0.0,0.53486,0.00045,8.61723]
[1779066264633,41.13,77067.55,0.0,0.53251,0.00045,8.62096]
[1779066269108,41.14,77066.58,0.0,0.53207,0.00045,8.62163]
[1779066271826,41.15,77067.62,0.0,0.53256,0.00045,8.61052]
[1779066272033,41.15,77067.62,0.0,0.53256,0.00045,8.61052]
[1779066272519,41.16,77067.62,0.0,0.53255,0.00045,8.61052]
[1779066273085,41.16,77067.62,0.0,0.53255,0.00045,8.61052]
[1779066273673,41.16,77067.62,0.0,0.53255,0.00045,8.61052]
[1779066273647,41.16,77074.45,0.0,0.5356,0.00045,8.60565]
[1779066273806,41.16,77074.45,0.0,0.5356,0.00045,8.60565]
[1779066274001,41.16,77074.45,0.0,0.5356,0.00045,8.60565]
[1779066274338,41.16,77074.45,0.0,0.5356,0.00045,8.60565]
[1779066274647,41.16,77087.31,0.0,0.54132,0.00045,8.59511]
[1779066275371,41.16,77087.31,0.0,0.54132,0.00045,8.59511]
[1779066275376,41.16,77087.31,0.0,0.54132,0.00045,8.59511]
[1779066275651,41.16,77095.5,0.0,0.54497,0.00044,8.58746]
[1779066276586,41.16,77095.5,0.0,0.54497,0.00044,8.58747]
[1779066279588,41.16,77091.16,0.0,0.54304,0.00044,8.59159]
[1779066280597,41.15,77089.51,0.0,0.54231,0.00045,8.59311]
[1779066281996,41.15,77087.94,0.0,0.54161,0.00045,8.59452]
[1779066282248,41.15,77087.94,0.0,0.54161,0.00045,8.59452]
[1779066282250,41.15,77087.94,0.0,0.54161,0.00045,8.59452]
[1779066282610,41.15,77091.1,0.0,0.54302,0.00044,8.59163]
[1779066283046,41.15,77091.1,0.0,0.54302,0.00044,8.59163]
[1779066283617,41.14,77101.37,0.0,0.54759,0.00044,8.58151]
[1779066284625,41.14,77102.33,0.0,0.54802,0.00044,8.5805]
[1779066286031,41.14,77101.12,0.0,0.54749,0.00044,8.58175]
[1779066286640,41.13,77101.99,0.0,0.54788,0.00044,8.58084]
[1779066287127,41.13,77101.99,0.0,0.54788,0.00044,8.58084]
[1779066287235,41.13,77101.99,0.0,0.54788,0.00044,8.58084]
[1779066287669,41.13,77101.12,0.0,0.54749,0.00044,8.58173]
[1779066288519,41.13,77101.12,0.0,0.54749,0.00044,8.58173]
[1779066288661,41.13,77104.22,0.0,0.54887,0.00044,8.57847]
[1779066289669,41.14,77106.85,0.0,0.55003,0.00044,8.57564]
[1779066290762,41.14,77107.95,0.0,0.55051,0.00044,8.57444]
[1779066290993,41.14,77107.95,0.0,0.55051,0.00044,8.57444]
[1779066291125,41.14,77107.95,0.0,0.55051,0.00044,8.57444]
[1779066291682,41.14,77108.56,0.0,0.55079,0.00044,8.57375]
[1779066291878,41.14,77108.56,0.0,0.55079,0.00044,8.57375]
[1779066291880,41.14,77108.56,0.0,0.55079,0.00044,8.57375]
[1779066292692,41.14,77101.72,0.0,0.54775,0.00044,8.58114]
[1779066293696,41.14,77094.19,0.0,0.5444,0.00044,8.58869]
[1779066295712,41.14,77089.93,0.0,0.54251,0.00045,8.59269]
[1779066296478,41.14,77089.93,0.0,0.54251,0.00045,8.59269]
[1779066296718,41.13,77089.45,0.0,0.5423,0.00045,8.59312]
[1779066299745,41.13,77085.38,0.0,0.54049,0.00045,8.59675]
[1779066301485,41.13,77087.41,0.0,0.54139,0.00045,8.59495]
[1779066303663,41.12,77089.39,0.0,0.54228,0.00045,8.59316]
[1779066303923,41.12,77089.39,0.0,0.54228,0.00045,8.59316]
[1779066303928,41.12,77089.39,0.0,0.54228,0.00045,8.59316]
[1779066304022,41.12,77089.81,0.0,0.54247,0.00045,8.59277]
[1779066308771,41.11,77090.5,0.0,0.54279,0.00045,8.59211]
[1779066309692,41.11,77095.26,0.0,0.54491,0.00045,8.58758]
[1779066310496,41.11,77095.26,0.0,0.54491,0.00045,8.58758]
[1779066310700,41.11,77095.92,0.0,0.5452,0.00045,8.58693]
[1779066311003,41.11,77095.92,0.0,0.5452,0.00045,8.58693]
[1779066311066,41.11,77102.51,0.0,0.54814,0.00044,8.58021]
[1779066312497,41.11,77102.51,0.0,0.54814,0.00044,8.58021]
[1779066312582,41.11,77102.51,0.0,0.54814,0.00044,8.58021]
[1779066312681,41.11,77104.01,0.0,0.5488,0.00044,8.57863]
[1779066313754,41.11,77104.01,0.0,0.5488,0.00044,8.57864]
[1779066314424,41.11,77104.01,0.0,0.5488,0.00044,8.57864]
[1779066314526,41.12,77117.15,0.0,0.55463,0.00044,8.56367]
[1779066316004,41.12,77117.15,0.0,0.55463,0.00044,8.56368]
[1779066316040,41.12,77117.15,0.0,0.55463,0.00044,8.56368]
[1779066316210,41.12,77117.15,0.0,0.55463,0.00044,8.56368]
[1779066316221,41.12,77117.15,0.0,0.55463,0.00044,8.56368]
[1779066316417,41.12,77117.15,0.0,0.55463,0.00044,8.56368]
[1779066316433,41.12,77117.15,0.0,0.55463,0.00044,8.56368]
[1779066316514,41.12,77110.47,0.0,0.55166,0.00044,8.57153]
[1779066316797,41.12,77110.47,0.0,0.55166,0.00044,8.57153]
[1779066317073,41.12,77110.47,0.0,0.55166,0.00044,8.57153]
[1779066317283,41.12,77110.47,0.0,0.55166,0.00044,8.57153]
[1779066317728,41.12,77105.94,0.0,0.54965,0.00044,8.57656]
[1779066317857,41.12,77105.94,0.0,0.54965,0.00044,8.57656]
[1779066317869,41.12,77105.94,0.0,0.54965,0.00044,8.57656]
[1779066317871,41.12,77105.94,0.0,0.54965,0.00044,8.57656]
[1779066317929,41.12,77105.94,0.0,0.54965,0.00044,8.57656]
[1779066318604,41.12,77105.94,0.0,0.54965,0.00044,8.57656]
[1779066318697,41.12,77095.89,0.0,0.54518,0.00045,8.58698]
[1779066318794,41.12,77095.89,0.0,0.54518,0.00045,8.58698]
[1779066318832,41.12,77095.89,0.0,0.54518,0.00045,8.58698]
[1779066319223,41.11,77092.44,0.0,0.54365,0.00045,8.5903]
[1779066319844,41.11,77092.44,0.0,0.54365,0.00045,8.5903]
[1779066319854,41.11,77092.44,0.0,0.54365,0.00045,8.5903]
[1779066320095,41.11,77093.91,0.0,0.54431,0.00045,8.58889]
[1779066320950,41.11,77093.91,0.0,0.54431,0.00045,8.58889]
[1779066320959,41.11,77093.91,0.0,0.54431,0.00045,8.58889]
[1779066321372,41.11,77093.91,0.0,0.54431,0.00045,8.58889]
[1779066321648,41.11,77093.91,0.0,0.54431,0.00045,8.58889]
[1779066321658,41.11,77093.91,0.0,0.54431,0.00045,8.58889]
[1779066321716,41.11,77093.91,0.0,0.54431,0.00045,8.58889]
[1779066321699,41.1,77096.94,0.0,0.54566,0.00045,8.58591]
[1779066321889,41.1,77096.94,0.0,0.54566,0.00045,8.58591]
[1779066321990,41.11,77109.49,0.0,0.55124,0.00044,8.5726]
[1779066323502,41.11,77109.49,0.0,0.55124,0.00044,8.5726]
[1779066323528,41.11,77109.49,0.0,0.55124,0.00044,8.5726]
[1779066323603,41.11,77112.33,0.0,0.5525,0.00044,8.56936]
[1779066324145,41.11,77112.33,0.0,0.5525,0.00044,8.56936]
[1779066324243,41.11,77112.81,0.0,0.55271,0.00044,8.56881]
[1779066326694,41.12,77112.81,0.0,0.5527,0.00044,8.56882]
[1779066327016,41.12,77112.23,0.0,0.55244,0.00044,8.56951]
[1779066328482,41.12,77112.23,0.0,0.55244,0.00044,8.56951]
[1779066328548,41.12,77112.23,0.0,0.55244,0.00044,8.56951]
[1779066328553,41.12,77112.23,0.0,0.55244,0.00044,8.56951]
[1779066328652,41.12,77112.23,0.0,0.55244,0.00044,8.56951]
[1779066328753,41.13,77111.76,0.0,0.55222,0.00044,8.57007]
[1779066329436,41.13,77111.76,0.0,0.55222,0.00044,8.57007]
[1779066329505,41.13,77111.76,0.0,0.55222,0.00044,8.57007]
[1779066329538,41.13,77107.71,0.0,0.55043,0.00044,8.57465]
[1779066329982,41.13,77107.71,0.0,0.55043,0.00044,8.57465]
[1779066330153,41.13,77107.71,0.0,0.55043,0.00044,8.57465]
[1779066330325,41.13,77107.71,0.0,0.55043,0.00044,8.57465]
[1779066331036,41.12,77108.62,0.0,0.55083,0.00044,8.57363]
[1779066331279,41.12,77108.62,0.0,0.55083,0.00044,8.57363]
[1779066331284,41.12,77108.62,0.0,0.55083,0.00044,8.57363]
[1779066331358,41.12,77108.62,0.0,0.55083,0.00044,8.57363]
[1779066331494,41.12,77108.62,0.0,0.55083,0.00044,8.57363]
[1779066331567,41.12,77108.62,0.0,0.55083,0.00044,8.57363]
[1779066331595,41.13,77106.15,0.0,0.54979,0.00044,8.56588]
[1779066332068,41.13,77106.15,0.0,0.54979,0.00044,8.56588]
[1779066332285,41.12,77101.28,0.0,0.54762,0.00045,8.57107]
[1779066332812,41.12,77101.28,0.0,0.54762,0.00045,8.57107]
[1779066333335,41.12,77098.38,0.0,0.54633,0.00045,8.57404]
[1779066333860,41.12,77098.38,0.0,0.54633,0.00045,8.57404]
[1779066334647,41.12,77098.38,0.0,0.54633,0.00045,8.57404]
[1779066334742,41.12,77101.44,0.0,0.5477,0.00045,8.57088]
[1779066336001,41.11,77097.73,0.0,0.54606,0.00045,8.57467]
[1779066337979,41.11,77096.95,0.0,0.54571,0.00045,8.57544]
[1779066338077,41.07,77099.11,0.0,0.54671,0.00045,8.57318]
[1779066339253,41.04,77097.55,0.0,0.54605,0.00045,8.57467]
[1779066343825,41.03,77097.75,0.0,0.54615,0.00045,8.57444]
[1779066344531,41.0,77096.73,0.0,0.54572,0.00045,8.57538]
[1779066350099,40.98,77096.68,0.0,0.54572,0.00045,8.57538]
[1779066352114,40.95,77101.32,0.0,0.54783,0.00045,8.57054]
[1779066353792,40.92,77101.77,0.0,0.54806,0.00045,8.56999]
[1779066354601,40.89,77101.96,0.0,0.54817,0.00045,8.56972]
[1779066358155,40.82,77100.25,0.0,0.54749,0.00045,8.57131]
[1779066360073,40.81,77099.84,0.0,0.5473,0.00045,8.57173]
[1779066360179,40.81,77099.84,0.0,0.5473,0.00045,8.57173]
[1779066360493,40.81,77099.84,0.0,0.5473,0.00045,8.57173]
[1779066360601,40.81,77099.84,0.0,0.5473,0.00045,8.57173]
[1779066360691,40.81,77099.59,0.0,0.54719,0.00045,8.57199]
[1779066361283,40.81,77099.59,0.0,0.54719,0.00045,8.57199]
[1779066361543,40.81,77099.59,0.0,0.54719,0.00045,8.57199]
[1779066361558,40.81,77099.59,0.0,0.54719,0.00045,8.57199]
[1779066361744,40.81,77099.59,0.0,0.54719,0.00045,8.57199]
[1779066361782,40.81,77099.59,0.0,0.54719,0.00045,8.57199]
[1779066361772,40.81,77096.52,0.0,0.54582,0.00045,8.57512]
[1779066362680,40.81,77096.52,0.0,0.54582,0.00045,8.57512]
[1779066362715,40.81,77081.77,0.0,0.53919,0.00045,8.58878]
[1779066363012,40.81,77081.77,0.0,0.53919,0.00045,8.58878]
[1779066363543,40.81,77073.53,0.0,0.53548,0.00045,8.59539]
[1779066363858,40.81,77073.53,0.0,0.53548,0.00045,8.59539]
[1779066364433,40.81,77073.53,0.0,0.53548,0.00045,8.59539]
[1779066365593,40.82,77071.29,0.0,0.53447,0.00045,8.59706]
[1779066366664,40.82,77065.24,0.0,0.53174,0.00045,8.60129]
[1779066368110,40.82,77065.24,0.0,0.53174,0.00045,8.60129]
[1779066368189,40.82,77065.24,0.0,0.53174,0.00045,8.60129]
[1779066368771,40.83,77081.63,0.0,0.53911,0.00045,8.58894]
[1779066369720,40.83,77090.26,0.0,0.54299,0.00045,8.58126]
[1779066370082,40.83,77090.26,0.0,0.54299,0.00045,8.58126]
[1779066370751,40.83,77091.83,0.0,0.54369,0.00045,8.57978]
[1779066371020,40.83,77091.83,0.0,0.54369,0.00045,8.57978]
[1779066371736,40.83,77096.24,0.0,0.54567,0.00045,8.57546]
[1779066372791,40.83,77101.77,0.0,0.54815,0.00045,8.56974]
[1779066372894,40.83,77101.77,0.0,0.54815,0.00045,8.56974]
[1779066374637,40.83,77101.77,0.0,0.54815,0.00045,8.56974]
[1779066374746,40.82,77101.46,0.0,0.54802,0.00045,8.57005]
[1779066374923,40.82,77101.46,0.0,0.54802,0.00045,8.57005]
[1779066375278,40.82,77101.46,0.0,0.54802,0.00045,8.57005]
[1779066376284,40.83,77106.16,0.0,0.55012,0.00045,8.56497]
[1779066377667,40.83,77111.02,0.0,0.55229,0.00045,8.55946]
[1779066377881,40.83,77111.02,0.0,0.55229,0.00045,8.55946]
[1779066377894,40.83,77111.02,0.0,0.55229,0.00045,8.55946]
[1779066378043,40.83,77111.02,0.0,0.55229,0.00045,8.55946]
[1779066378063,40.83,77111.02,0.0,0.55229,0.00045,8.55946]
[1779066378280,40.83,77111.02,0.0,0.55229,0.00045,8.55946]
[1779066378322,40.83,77111.02,0.0,0.55229,0.00045,8.55946]
[1779066378804,40.83,77111.02,0.0,0.55229,0.00045,8.55946]
[1779066378807,40.84,77120.87,0.0,0.55669,0.00045,8.54752]
[1779066378917,40.84,77120.87,0.0,0.55669,0.00045,8.54752]
[1779066380705,40.84,77120.87,0.0,0.55669,0.00045,8.54752]
[1779066380733,40.84,77120.87,0.0,0.55669,0.00045,8.54752]
[1779066380807,40.84,77126.32,0.0,0.55912,0.00045,8.54046]
[1779066380849,40.84,77126.32,0.0,0.55912,0.00045,8.54046]
[1779066380959,40.84,77126.32,0.0,0.55912,0.00045,8.54046]
[1779066381672,40.84,77126.32,0.0,0.55912,0.00045,8.54046]
[1779066381769,40.84,77131.15,0.0,0.56127,0.00045,8.53395]
[1779066382571,40.85,77136.4,0.0,0.56361,0.00045,8.52658]
[1779066384823,40.86,77127.64,0.0,0.55969,0.00045,8.53877]
[1779066386359,40.86,77124.26,0.0,0.55817,0.00045,8.54325]
[1779066387463,40.86,77124.26,0.0,0.55817,0.00045,8.54325]
[1779066387468,40.87,77120.8,0.0,0.55662,0.00045,8.54771]
[1779066391976,40.88,77120.13,0.0,0.55637,0.00045,8.5381]
[1779066392239,40.88,77120.13,0.0,0.55637,0.00045,8.5381]
[1779066392248,40.88,77120.13,0.0,0.55637,0.00045,8.5381]
[1779066392399,40.89,77118.65,0.0,0.5557,0.00045,8.53997]
[1779066393405,40.88,77112.61,0.0,0.553,0.00045,8.54727]
[1779066394659,40.88,77112.61,0.0,0.553,0.00045,8.54727]
[1779066394672,40.89,77110.05,0.0,0.55185,0.00045,8.55026]
[1779066395770,40.89,77110.05,0.0,0.55185,0.00045,8.55026]
[1779066395958,40.89,77110.05,0.0,0.55185,0.00045,8.55027]
[1779066395964,40.89,77110.05,0.0,0.55185,0.00045,8.55027]
[1779066395974,40.89,77110.05,0.0,0.55185,0.00045,8.55027]
[1779066396093,40.89,77110.05,0.0,0.55185,0.00045,8.55027]
[1779066396106,40.89,77110.05,0.0,0.55185,0.00045,8.55027]
[1779066396294,40.89,77110.05,0.0,0.55185,0.00045,8.55027]
[1779066396426,40.9,77110.05,0.0,0.55184,0.00045,8.55029]
[1779066397433,40.88,77108.28,0.0,0.55107,0.00045,8.55226]
[1779066398344,40.88,77108.28,0.0,0.55107,0.00045,8.55226]
[1779066398631,40.88,77106.66,0.0,0.55034,0.00045,8.55409]
[1779066399001,40.88,77106.66,0.0,0.55034,0.00045,8.55409]
[1779066399448,40.89,77106.66,0.0,0.55033,0.00045,8.5541]
[1779066400478,40.87,77105.04,0.0,0.54963,0.00045,8.55583]
[1779066401078,40.87,77105.04,0.0,0.54963,0.00045,8.55583]
[1779066401828,40.87,77108.6,0.0,0.55122,0.00045,8.55188]
[1779066402595,40.87,77108.6,0.0,0.55122,0.00045,8.55188]
[1779066402676,40.87,77113.41,0.0,0.55337,0.00045,8.54629]
[1779066403537,40.87,77113.41,0.0,0.55337,0.00045,8.54629]
[1779066403841,40.88,77136.51,0.0,0.56368,0.00045,8.51602]
[1779066404061,40.88,77136.51,0.0,0.56368,0.00045,8.51602]
[1779066404063,40.88,77136.51,0.0,0.56368,0.00045,8.51602]
[1779066404229,40.88,77136.51,0.0,0.56368,0.00045,8.51602]
[1779066404246,40.88,77136.51,0.0,0.56368,0.00045,8.51602]
[1779066404445,40.88,77136.51,0.0,0.56368,0.00045,8.51602]
[1779066404502,40.88,77136.51,0.0,0.56368,0.00045,8.51602]
[1779066404644,40.88,77136.51,0.0,0.56368,0.00045,8.51602]
[1779066404745,40.88,77152.03,0.0,0.57059,0.00044,8.49249]
[1779066405253,40.88,77152.03,0.0,0.57059,0.00044,8.49249]
[1779066405263,40.88,77152.03,0.0,0.57059,0.00044,8.49249]
[1779066405298,40.88,77152.03,0.0,0.57059,0.00044,8.49249]
[1779066405659,40.88,77152.03,0.0,0.57059,0.00044,8.49249]
[1779066405679,40.88,77152.03,0.0,0.57059,0.00044,8.49249]
[1779066405690,40.88,77152.03,0.0,0.57059,0.00044,8.49249]
[1779066405773,40.88,77152.03,0.0,0.57059,0.00044,8.49249]
[1779066405759,40.88,77153.99,0.0,0.57145,0.00044,8.48934]
[1779066406012,40.88,77153.99,0.0,0.57145,0.00044,8.48934]
[1779066406500,40.88,77153.99,0.0,0.57145,0.00044,8.48936]
[1779066407504,40.88,77157.24,0.0,0.57289,0.00044,8.48405]
[1779066408512,40.88,77161.15,0.0,0.57462,0.00044,8.47752]
[1779066409151,40.88,77161.15,0.0,0.57462,0.00044,8.47752]
[1779066409160,40.88,77161.15,0.0,0.57462,0.00044,8.47752]
[1779066409242,40.88,77161.15,0.0,0.57462,0.00044,8.47752]
[1779066409831,40.89,77169.73,0.0,0.57841,0.00044,8.46263]
[1779066411634,40.89,77169.73,0.0,0.57841,0.00044,8.46263]
[1779066411682,40.89,77172.87,0.0,0.5798,0.00044,8.45697]
[1779066412322,40.89,77172.87,0.0,0.5798,0.00044,8.45697]
[1779066412833,40.89,77169.15,0.0,0.57816,0.00044,8.46365]
[1779066412945,40.89,77169.15,0.0,0.57816,0.00044,8.46365]
[1779066413760,40.89,77169.15,0.0,0.57816,0.00044,8.46365]
[1779066413825,40.89,77164.56,0.0,0.57613,0.00044,8.47169]
[1779066415305,40.88,77164.56,0.0,0.57613,0.00044,8.47168]
[1779066415391,40.88,77164.56,0.0,0.57613,0.00044,8.47168]
[1779066415751,40.88,77164.56,0.0,0.57613,0.00044,8.47168]
[1779066415814,40.88,77150.7,0.0,0.56998,0.00044,8.49465]
[1779066415951,40.88,77150.7,0.0,0.56998,0.00044,8.49465]
[1779066416410,40.88,77150.7,0.0,0.56998,0.00044,8.49465]
[1779066416864,40.89,77145.32,0.0,0.56759,0.00044,8.50303]
[1779066417308,40.89,77145.32,0.0,0.56759,0.00044,8.50303]
[1779066417579,40.89,77145.24,0.0,0.56755,0.00044,8.50315]
[1779066417888,40.89,77145.24,0.0,0.56755,0.00044,8.50315]
[1779066418584,40.89,77135.72,0.0,0.56331,0.00045,8.51721]
[1779066419393,40.89,77135.72,0.0,0.56331,0.00045,8.51721]
[1779066419414,40.89,77135.72,0.0,0.56331,0.00045,8.51721]
[1779066419652,40.89,77135.72,0.0,0.56331,0.00045,8.51721]
[1779066419694,40.89,77128.79,0.0,0.56022,0.00045,8.52685]
[1779066421606,40.9,77127.1,0.0,0.55945,0.00045,8.52915]
[1779066422616,40.9,77128.91,0.0,0.56026,0.00045,8.52673]
[1779066423620,40.91,77133.76,0.0,0.56241,0.00045,8.52007]
[1779066424626,40.91,77137.52,0.0,0.56408,0.00045,8.51474]
[1779066425633,40.91,77140.51,0.0,0.56541,0.00044,8.5104]
[1779066427647,40.92,77145.57,0.0,0.56765,0.00044,8.50284]
[1779066429661,40.93,77138.78,0.0,0.56462,0.00044,8.51298]
[1779066431676,40.93,77137.24,0.0,0.56393,0.00044,8.51524]
[1779066433689,40.94,77134.82,0.0,0.56284,0.00045,8.51872]
[1779066434697,40.94,77132.61,0.0,0.56186,0.00045,8.52183]
[1779066435705,40.94,77136.31,0.0,0.5635,0.00044,8.51664]
[1779066436962,40.95,77135.75,0.0,0.56324,0.00044,8.51745]
[1779066437717,40.95,77137.18,0.0,0.56388,0.00044,8.51543]
[1779066440738,40.96,77134.09,0.0,0.56249,0.00044,8.51986]
[1779066441748,40.96,77130.8,0.0,0.56102,0.00045,8.52443]
[1779066442752,40.97,77125.2,0.0,0.55852,0.00045,8.53194]
[1779066445329,40.97,77123.7,0.0,0.55784,0.00045,8.53391]
[1779066445783,40.98,77122.8,0.0,0.55744,0.00045,8.53508]
[1779066446319,40.98,77122.8,0.0,0.55744,0.00045,8.53508]
[1779066446331,40.98,77122.8,0.0,0.55744,0.00045,8.53508]
[1779066446884,40.98,77111.23,0.0,0.55228,0.00045,8.54919]
[1779066448794,40.97,77108.97,0.0,0.55127,0.00045,8.55177]
[1779066449097,40.97,77108.97,0.0,0.55127,0.00045,8.55177]
[1779066449801,40.97,77107.24,0.0,0.5505,0.00045,8.55371]
[1779066451867,40.97,77098.18,0.0,0.5465,0.00045,8.55286]
[1779066452998,40.97,77098.18,0.0,0.5465,0.00045,8.55286]
[1779066453697,40.97,77098.18,0.0,0.5465,0.00045,8.55286]
[1779066453829,40.97,77090.93,0.0,0.54325,0.00045,8.55996]
[1779066454881,40.96,77093.43,0.0,0.54438,0.00045,8.55757]
[1779066455781,40.96,77093.43,0.0,0.54438,0.00045,8.55757]
[1779066455883,40.96,77093.45,0.0,0.54439,0.00045,8.55755]
[1779066456891,40.96,77082.98,0.0,0.53969,0.00045,8.56709]
[1779066457862,40.96,77082.98,0.0,0.53969,0.00045,8.56709]
[1779066458903,40.96,77082.98,0.0,0.53969,0.00045,8.56709]
[1779066458865,40.97,77079.0,0.0,0.5379,0.00045,8.57041]
[1779066460896,40.97,77071.72,0.0,0.53462,0.00045,8.57603]
[1779066462901,40.98,77068.13,0.0,0.533,0.00045,8.5786]
[1779066463212,40.98,77068.13,0.0,0.533,0.00045,8.5786]
[1779066463304,40.98,77068.13,0.0,0.533,0.00045,8.5786]
[1779066463328,40.98,77068.13,0.0,0.533,0.00045,8.5786]
[1779066463422,40.98,77068.13,0.0,0.533,0.00045,8.5786]
[1779066463470,40.98,77068.13,0.0,0.533,0.00045,8.5786]
[1779066463688,40.98,77068.13,0.0,0.533,0.00045,8.5786]
[1779066463908,40.98,77064.68,0.0,0.53145,0.00045,8.58092]
[1779066464028,40.98,77064.68,0.0,0.53145,0.00045,8.58092]
[1779066464212,40.98,77064.68,0.0,0.53145,0.00045,8.58092]
[1779066464682,40.98,77064.68,0.0,0.53145,0.00045,8.58092]
[1779066464918,40.99,77057.62,0.0,0.52827,0.00045,8.58528]
[1779066465921,40.98,77046.23,0.0,0.52314,0.00045,8.59114]
[1779066466929,40.98,77039.61,0.0,0.52016,0.00045,8.59389]
[1779066467405,40.98,77039.61,0.0,0.52016,0.00045,8.59389]
[1779066467824,40.98,77039.61,0.0,0.52016,0.00045,8.59389]
[1779066467829,40.98,77039.61,0.0,0.52016,0.00045,8.59389]
[1779066467935,40.98,77037.61,0.0,0.51926,0.00045,8.59463]
[1779066468942,40.98,77031.78,0.0,0.51663,0.00045,8.59653]
[1779066469949,40.98,77027.45,0.0,0.51468,0.00045,8.5977]
[1779066472102,40.97,77027.63,0.0,0.51476,0.00045,8.59766]
[1779066472839,40.97,77027.63,0.0,0.51476,0.00045,8.59766]
[1779066472848,40.97,77027.63,0.0,0.51476,0.00045,8.59766]
[1779066472888,40.97,77027.26,0.0,0.5146,0.00045,8.59775]
[1779066475941,40.97,77027.71,0.0,0.5148,0.00045,8.59764]
[1779066476280,40.97,77027.78,0.0,0.51483,0.00045,8.59762]
[1779066476417,40.97,77027.78,0.0,0.51483,0.00045,8.59762]
[1779066476927,40.96,77028.13,0.0,0.51499,0.00045,8.59753]
[1779066477950,40.96,77019.77,0.0,0.51122,0.00045,8.59927]
[1779066478847,40.96,77015.5,0.0,0.50929,0.00045,8.59986]
[1779066479843,40.96,77026.1,0.0,0.51407,0.00045,8.59802]
[1779066480090,40.96,77026.1,0.0,0.51407,0.00045,8.59802]
[1779066480907,40.96,77027.83,0.0,0.51486,0.00045,8.5976]
[1779066481717,40.96,77027.83,0.0,0.51486,0.00045,8.5976]
[1779066481860,40.95,77022.31,0.0,0.51236,0.00045,8.59882]
[1779066482371,40.95,77022.31,0.0,0.51236,0.00045,8.59882]
[1779066482882,40.95,77018.05,0.0,0.51044,0.00045,8.59953]
[1779066483916,40.95,77014.52,0.0,0.50885,0.00045,8.59997]
[1779066484083,40.95,77014.52,0.0,0.50885,0.00045,8.59997]
[1779066484859,40.95,77010.06,0.0,0.50683,0.00045,8.60032]
[1779066485181,40.95,77010.06,0.0,0.50683,0.00045,8.60032]
[1779066485940,40.94,77008.93,0.0,0.50632,0.00045,8.60038]
[1779066487748,40.94,77009.11,0.0,0.5064,0.00045,8.60037]
[1779066487886,40.94,77009.11,0.0,0.5064,0.00045,8.60037]
[1779066487953,40.94,77009.51,0.0,0.50658,0.00045,8.60035]
[1779066488969,40.94,76997.9,0.0,0.50134,0.00045,8.60018]
[1779066489943,40.94,76997.9,0.0,0.50134,0.00045,8.60018]
[1779066489909,40.94,76996.02,0.0,0.50049,0.00045,8.60001]
[1779066490956,40.93,77000.69,0.0,0.5026,0.00045,8.60036]
[1779066495964,40.92,77001.11,0.0,0.50279,0.00045,8.60037]
[1779066495947,40.92,77006.17,0.0,0.50508,0.00045,8.60045]
[1779066496948,40.92,77011.19,0.0,0.50735,0.00045,8.60025]
[1779066497889,40.92,77007.21,0.0,0.50555,0.00045,8.60044]
[1779066498696,40.92,77007.21,0.0,0.50555,0.00045,8.60044]
[1779066498970,40.91,77003.98,0.0,0.50408,0.00045,8.60045]
[1779066499888,40.91,77002.24,0.0,0.5033,0.00045,8.60042]
[1779066502954,40.9,77004.35,0.0,0.50425,0.00045,8.60046]
[1779066503891,40.9,77007.43,0.0,0.50565,0.00045,8.60043]
[1779066504479,40.9,77007.43,0.0,0.50565,0.00045,8.60043]
[1779066504993,40.9,77010.44,0.0,0.50701,0.00045,8.6003]
[1779066505927,40.9,77012.93,0.0,0.50813,0.00045,8.60012]
[1779066506897,40.9,77009.94,0.0,0.50678,0.00045,8.60033]
[1779066508187,40.9,77008.75,0.0,0.50624,0.00045,8.60039]
[1779066508228,40.9,77008.75,0.0,0.50624,0.00045,8.60039]
[1779066508637,40.9,77012.85,0.0,0.5081,0.00045,8.60012]
[1779066510604,40.89,77021.43,0.0,0.51198,0.00045,8.59898]
[1779066511871,40.89,77021.43,0.0,0.51198,0.00045,8.59898]
[1779066511922,40.89,77021.43,0.0,0.51198,0.00045,8.59898]
[1779066511972,40.89,77023.26,0.0,0.51282,0.00045,8.58818]
[1779066512418,40.89,77023.26,0.0,0.51282,0.00045,8.58818]
[1779066512491,40.89,77023.26,0.0,0.51282,0.00045,8.58818]
[1779066512715,40.89,77027.41,0.0,0.5147,0.00045,8.58724]
[1779066514294,40.89,77030.11,0.0,0.51592,0.00045,8.58654]
[1779066515188,40.89,77030.11,0.0,0.51592,0.00045,8.58654]
[1779066515955,40.89,77030.11,0.0,0.51592,0.00045,8.58654]
[1779066515914,40.9,77038.69,0.0,0.51979,0.00045,8.58375]
[1779066516020,40.9,77038.69,0.0,0.51979,0.00045,8.58375]
[1779066516896,40.9,77042.81,0.0,0.52166,0.00045,8.58212]
[1779066518045,40.91,77043.45,0.0,0.52194,0.00045,8.58186]
[1779066518066,40.91,77043.45,0.0,0.52194,0.00045,8.58186]
[1779066519716,40.91,77043.5,0.0,0.52197,0.00045,8.58184]
[1779066520302,40.91,77042.78,0.0,0.52164,0.00045,8.58214]
[1779066520468,40.91,77042.78,0.0,0.52164,0.00045,8.58214]
[1779066520924,40.92,77036.46,0.0,0.51878,0.00045,8.58456]
[1779066521812,40.92,77027.41,0.0,0.51469,0.00045,8.58725]
[1779066522178,40.92,77027.41,0.0,0.51469,0.00045,8.58725]
[1779066522475,40.92,77027.41,0.0,0.51469,0.00045,8.58725]
[1779066522930,40.91,77022.09,0.0,0.51228,0.00045,8.58841]
[1779066524135,40.91,77023.74,0.0,0.51303,0.00045,8.58808]
[1779066525005,40.91,77023.58,0.0,0.51296,0.00045,8.58811]
[1779066525474,40.91,77023.58,0.0,0.51296,0.00045,8.58811]
[1779066525480,40.91,77023.58,0.0,0.51296,0.00045,8.58811]
[1779066530021,40.89,77019.88,0.0,0.51129,0.00045,8.5888]
[1779066531151,40.89,77019.83,0.0,0.51126,0.00045,8.5888]
[1779066531958,40.89,77022.31,0.0,0.51239,0.00045,8.58836]
[1779066532801,40.89,77022.31,0.0,0.51239,0.00045,8.58836]
[1779066532805,40.89,77022.31,0.0,0.51239,0.00045,8.58836]
[1779066532840,40.89,77022.31,0.0,0.51239,0.00045,8.58836]
[1779066532947,40.89,77028.02,0.0,0.51497,0.00045,8.58709]
[1779066534022,40.88,77033.73,0.0,0.51756,0.00045,8.58546]
[1779066534982,40.88,77035.75,0.0,0.51847,0.00045,8.58479]
[1779066535193,40.88,77035.75,0.0,0.51847,0.00045,8.58479]
[1779066535996,40.88,77034.91,0.0,0.51809,0.00045,8.58507]
[1779066536933,40.88,77028.93,0.0,0.51539,0.00045,8.58685]
[1779066537925,40.88,77025.44,0.0,0.51381,0.00045,8.58771]
[1779066538744,40.88,77025.44,0.0,0.51381,0.00045,8.58771]
[1779066539020,40.87,77023.74,0.0,0.51304,0.00045,8.58808]
[1779066541270,40.87,77023.01,0.0,0.51271,0.00045,8.58822]
[1779066541441,40.87,77023.01,0.0,0.51271,0.00045,8.58822]
[1779066541941,40.87,77028.81,0.0,0.51534,0.00045,8.58688]
[1779066542847,40.87,77028.81,0.0,0.51534,0.00045,8.58688]
[1779066542942,40.87,77037.82,0.0,0.51941,0.00045,8.58406]
[1779066543136,40.87,77037.82,0.0,0.51941,0.00045,8.58406]
[1779066543974,40.87,77047.23,0.0,0.52367,0.00045,8.58015]
[1779066545008,40.87,77047.23,0.0,0.52367,0.00045,8.58015]
[1779066544964,40.87,77059.46,0.0,0.5292,0.00045,8.57362]
[1779066546033,40.88,77059.05,0.0,0.52901,0.00045,8.57387]
[1779066547926,40.88,77063.09,0.0,0.53083,0.00045,8.57137]
[1779066549575,40.89,77063.56,0.0,0.53104,0.00045,8.57107]
[1779066549987,40.89,77064.69,0.0,0.53155,0.00045,8.57034]
[1779066551877,40.9,77067.75,0.0,0.53292,0.00045,8.56828]
[1779066553972,40.9,77065.84,0.0,0.53206,0.00045,8.56959]
[1779066558037,40.92,77068.56,0.0,0.53327,0.00045,8.56775]
[1779066559170,40.92,77069.69,0.0,0.53378,0.00045,8.56695]
[1779066559203,40.92,77069.69,0.0,0.53378,0.00045,8.56695]
[1779066560020,40.93,77070.09,0.0,0.53396,0.00045,8.56667]
[1779066562051,40.94,77067.74,0.0,0.53289,0.00045,8.56834]
[1779066562193,40.94,77067.74,0.0,0.53289,0.00045,8.56834]
[1779066562245,40.94,77067.74,0.0,0.53289,0.00045,8.56834]
[1779066563643,40.94,77063.31,0.0,0.53089,0.00045,8.57129]
[1779066565563,40.94,77062.25,0.0,0.53041,0.00045,8.57197]
[1779066565938,40.95,77060.63,0.0,0.52968,0.00045,8.57298]
[1779066570219,40.96,77061.39,0.0,0.53001,0.00045,8.57253]
[1779066570323,40.96,77061.39,0.0,0.53001,0.00045,8.57253]
[1779066570363,40.96,77061.39,0.0,0.53001,0.00045,8.57253]
[1779066570519,40.96,77061.39,0.0,0.53001,0.00045,8.57253]
[1779066571041,40.96,77061.39,0.0,0.53001,0.00045,8.57253]
[1779066570736,40.96,77061.95,0.0,0.53027,0.00045,8.57218]
[1779066571963,40.97,77066.42,0.0,0.53231,0.00045,8.55879]
[1779066572964,40.97,77066.42,0.0,0.53231,0.00045,8.55879]
[1779066572997,40.97,77070.09,0.0,0.53396,0.00045,8.55624]
[1779066573181,40.97,77070.09,0.0,0.53396,0.00045,8.55624]
[1779066573188,40.97,77070.09,0.0,0.53396,0.00045,8.55624]
[1779066574063,40.98,77072.54,0.0,0.53506,0.00045,8.55445]
[1779066577061,40.98,77077.74,0.0,0.5374,0.00045,8.55045]
[1779066577955,40.98,77081.73,0.0,0.5392,0.00045,8.54718]
[1779066579944,40.99,77080.04,0.0,0.53843,0.00045,8.5486]
[1779066581994,41.0,77075.94,0.0,0.53658,0.00045,8.5519]
[1779066583974,41.0,77077.6,0.0,0.53732,0.00045,8.5506]
[1779066589018,41.02,77076.85,0.0,0.53697,0.00045,8.55122]
[1779066589644,41.02,77077.2,0.0,0.53713,0.00045,8.55094]
[1779066590604,41.02,77076.15,0.0,0.53665,0.00045,8.55177]
[1779066590639,41.02,77076.15,0.0,0.53665,0.00045,8.55177]
[1779066590863,41.02,77072.65,0.0,0.53508,0.00045,8.55444]
[1779066592763,41.03,77071.64,0.0,0.53462,0.00045,8.55519]
[1779066592979,41.03,77070.98,0.0,0.53432,0.00045,8.55568]
[1779066594396,41.04,77070.99,0.0,0.53432,0.00045,8.55568]
[1779066594453,41.04,77070.99,0.0,0.53432,0.00045,8.55568]
[1779066594840,41.04,77070.99,0.0,0.53432,0.00045,8.55568]
[1779066594921,41.04,77082.39,0.0,0.53945,0.00045,8.54672]
[1779066595200,41.04,77082.39,0.0,0.53945,0.00045,8.54672]
[1779066595894,41.04,77082.39,0.0,0.53945,0.00045,8.54672]
[1779066596057,41.04,77095.6,0.0,0.54537,0.00045,8.5346]
[1779066596672,41.04,77095.6,0.0,0.54537,0.00045,8.5346]
[1779066596691,41.04,77095.6,0.0,0.54537,0.00045,8.5346]
[1779066596737,41.04,77095.6,0.0,0.54537,0.00045,8.5346]
[1779066596865,41.04,77095.6,0.0,0.54537,0.00045,8.5346]
[1779066596909,41.04,77095.6,0.0,0.54537,0.00045,8.5346]
[1779066596966,41.04,77094.73,0.0,0.54498,0.00045,8.53545]
[1779066597135,41.04,77094.73,0.0,0.54498,0.00045,8.53545]
[1779066597171,41.04,77094.73,0.0,0.54498,0.00045,8.53545]
[1779066597333,41.04,77094.73,0.0,0.54498,0.00045,8.53545]
[1779066597352,41.04,77094.73,0.0,0.54498,0.00045,8.53545]
[1779066597568,41.04,77094.73,0.0,0.54498,0.00045,8.53545]
[1779066597584,41.04,77094.73,0.0,0.54498,0.00045,8.53545]
[1779066597886,41.04,77092.55,0.0,0.544,0.00045,8.53757]
[1779066600247,41.05,77091.1,0.0,0.54335,0.00045,8.53895]
[1779066600255,41.05,77091.1,0.0,0.54335,0.00045,8.53895]
[1779066601081,41.05,77091.1,0.0,0.54335,0.00045,8.53895]
[1779066600904,41.05,77090.6,0.0,0.54312,0.00045,8.53942]
[1779066602370,41.05,77090.01,0.0,0.54286,0.00045,8.53998]
[1779066602971,41.05,77095.47,0.0,0.54531,0.00045,8.53475]
[1779066604044,41.05,77095.47,0.0,0.54531,0.00045,8.53475]
[1779066603941,41.05,77098.21,0.0,0.54654,0.00045,8.53199]
[1779066604473,41.05,77098.21,0.0,0.54654,0.00045,8.53199]
[1779066604493,41.05,77098.21,0.0,0.54654,0.00045,8.53199]
[1779066604618,41.05,77098.21,0.0,0.54654,0.00045,8.53199]
[1779066604628,41.05,77098.21,0.0,0.54654,0.00045,8.53199]
[1779066604826,41.05,77098.21,0.0,0.54654,0.00045,8.53199]
[1779066604932,41.04,77098.21,0.0,0.54654,0.00045,8.53198]
[1779066606925,41.04,77098.55,0.0,0.5467,0.00045,8.53162]
[1779066607097,41.03,77101.21,0.0,0.5479,0.00045,8.52885]
[1779066609976,41.03,77110.87,0.0,0.55222,0.00045,8.5182]
[1779066611045,41.04,77113.84,0.0,0.55354,0.00045,8.51474]
[1779066612937,41.04,77113.84,0.0,0.55354,0.00045,8.51474]
[1779066613005,41.04,77117.12,0.0,0.55501,0.00045,8.5108]
[1779066616012,41.06,77118.82,0.0,0.55575,0.00045,8.50876]
[1779066616265,41.06,77118.82,0.0,0.55575,0.00045,8.50876]
[1779066616672,41.06,77118.82,0.0,0.55575,0.00045,8.50876]
[1779066616693,41.06,77118.82,0.0,0.55575,0.00045,8.50876]
[1779066616839,41.06,77118.82,0.0,0.55575,0.00045,8.50876]
[1779066617035,41.06,77118.82,0.0,0.55575,0.00045,8.50876]
[1779066617020,41.06,77119.18,0.0,0.55591,0.00045,8.50832]
[1779066617132,41.06,77119.18,0.0,0.55591,0.00045,8.50832]
[1779066617910,41.06,77119.18,0.0,0.55591,0.00045,8.50832]
[1779066618091,41.06,77119.18,0.0,0.55591,0.00045,8.50832]
[1779066618112,41.06,77141.64,0.0,0.56591,0.00044,8.47776]
[1779066618167,41.06,77141.64,0.0,0.56591,0.00044,8.47776]
[1779066618924,41.06,77141.64,0.0,0.56591,0.00044,8.47776]
[1779066619034,41.06,77141.42,0.0,0.56582,0.00044,8.47808]
[1779066619237,41.06,77141.42,0.0,0.56582,0.00044,8.47808]
[1779066619250,41.06,77141.42,0.0,0.56582,0.00044,8.47808]
[1779066619502,41.06,77141.42,0.0,0.56582,0.00044,8.47808]
[1779066619769,41.06,77141.42,0.0,0.56582,0.00044,8.47808]
[1779066619969,41.06,77141.42,0.0,0.56582,0.00044,8.47808]
[1779066620114,41.06,77141.42,0.0,0.56582,0.00044,8.47808]
[1779066620118,41.07,77125.03,0.0,0.55851,0.00045,8.5009]
[1779066620286,41.07,77125.03,0.0,0.55851,0.00045,8.5009]
[1779066620545,41.07,77125.03,0.0,0.55851,0.00045,8.5009]
[1779066620722,41.07,77125.03,0.0,0.55851,0.00045,8.5009]
[1779066621049,41.07,77125.03,0.0,0.5585,0.00045,8.50092]
[1779066621248,41.07,77125.03,0.0,0.5585,0.00045,8.50092]
[1779066622055,41.07,77116.02,0.0,0.55449,0.00045,8.51223]
[1779066622209,41.07,77116.02,0.0,0.55449,0.00045,8.51223]
[1779066623062,41.06,77111.65,0.0,0.55253,0.00045,8.5174]
[1779066623248,41.06,77111.65,0.0,0.55253,0.00045,8.5174]
[1779066624068,41.06,77104.17,0.0,0.54919,0.00045,8.52578]
[1779066625080,41.06,77101.9,0.0,0.54818,0.00045,8.52819]
[1779066626082,41.05,77104.48,0.0,0.54934,0.00045,8.52542]
[1779066626882,41.05,77104.48,0.0,0.54934,0.00045,8.52542]
[1779066627093,41.05,77106.45,0.0,0.55022,0.00045,8.52325]
[1779066628115,41.05,77106.45,0.0,0.55022,0.00045,8.52325]
[1779066628100,41.05,77108.56,0.0,0.55117,0.00045,8.52087]
[1779066629106,41.05,77110.26,0.0,0.55194,0.00045,8.51894]
[1779066630111,41.05,77112.98,0.0,0.55315,0.00045,8.5158]
[1779066632126,41.05,77111.18,0.0,0.5524,0.00045,8.50734]
[1779066632184,41.05,77111.18,0.0,0.5524,0.00045,8.50734]
[1779066633144,41.05,77110.23,0.0,0.55198,0.00045,8.50842]
[1779066634139,41.04,77107.02,0.0,0.55054,0.00045,8.51204]
[1779066637352,41.03,77108.42,0.0,0.55118,0.00045,8.51044]
[1779066637462,41.03,77108.42,0.0,0.55118,0.00045,8.51044]
[1779066637647,41.03,77108.42,0.0,0.55118,0.00045,8.51044]
[1779066638166,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066638295,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066638634,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066638678,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066638679,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066638713,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066638817,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066638823,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066638840,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066639025,41.04,77109.84,0.0,0.55181,0.00045,8.50884]
[1779066639071,41.04,77115.57,0.0,0.55438,0.00045,8.5021]
[1779066639482,41.04,77115.57,0.0,0.55438,0.00045,8.5021]
[1779066639740,41.04,77115.57,0.0,0.55438,0.00045,8.5021]
[1779066639831,41.04,77130.7,0.0,0.56114,0.00045,8.48263]
[1779066640495,41.04,77130.7,0.0,0.56114,0.00045,8.48263]
[1779066640509,41.04,77130.7,0.0,0.56114,0.00045,8.48263]
[1779066640880,41.04,77139.85,0.0,0.56522,0.00045,8.46968]
[1779066641567,41.05,77139.13,0.0,0.56489,0.00045,8.47075]
[1779066643494,41.05,77139.13,0.0,0.56489,0.00045,8.47076]
[1779066643655,41.05,77139.3,0.0,0.56496,0.00045,8.47053]
[1779066647120,41.06,77140.09,0.0,0.56531,0.00045,8.4694]
[1779066649121,41.06,77139.61,0.0,0.56509,0.00045,8.47012]
[1779066652967,41.07,77140.09,0.0,0.56529,0.00045,8.46947]
[1779066653114,41.07,77140.09,0.0,0.56529,0.00045,8.46947]
[1779066653144,41.07,77140.09,0.0,0.56529,0.00045,8.46947]
[1779066653153,41.07,77140.09,0.0,0.56529,0.00045,8.46947]
[1779066653145,41.07,77140.69,0.0,0.56555,0.00045,8.4686]
[1779066653277,41.07,77140.69,0.0,0.56555,0.00045,8.46861]
[1779066655071,41.08,77170.0,0.0,0.57855,0.00044,8.42098]
[1779066655502,41.08,77170.0,0.0,0.57855,0.00044,8.42098]
[1779066655595,41.08,77170.0,0.0,0.57855,0.00044,8.42098]
[1779066655764,41.08,77170.0,0.0,0.57855,0.00044,8.42098]
[1779066655786,41.08,77170.0,0.0,0.57855,0.00044,8.42098]
[1779066655893,41.08,77170.0,0.0,0.57855,0.00044,8.42098]
[1779066655982,41.08,77175.64,0.0,0.58105,0.00044,8.41079]
[1779066656777,41.08,77184.76,0.0,0.58507,0.00044,8.39362]
[1779066657615,41.08,77184.76,0.0,0.58507,0.00044,8.39362]
[1779066657860,41.08,77191.9,0.0,0.58821,0.00044,8.37961]
[1779066660132,41.09,77195.61,0.0,0.58982,0.00044,8.37218]
[1779066661099,41.09,77200.38,0.0,0.59192,0.00044,8.36233]
[1779066662151,41.1,77197.22,0.0,0.59052,0.00044,8.36895]
[1779066663763,41.1,77197.03,0.0,0.59043,0.00044,8.36934]
[1779066663987,41.1,77197.03,0.0,0.59043,0.00044,8.36934]
[1779066664080,41.1,77188.89,0.0,0.58684,0.00044,8.38577]
[1779066664317,41.1,77188.89,0.0,0.58684,0.00044,8.38577]
[1779066664419,41.1,77188.84,0.0,0.58682,0.00044,8.38587]
[1779066665889,41.1,77188.84,0.0,0.58682,0.00044,8.38587]
[1779066666181,41.1,77207.45,0.0,0.59498,0.00044,8.34748]
[1779066667234,41.11,77207.36,0.0,0.59494,0.00044,8.3477]
[1779066668199,41.11,77203.14,0.0,0.59308,0.00044,8.35675]
[1779066669230,41.11,77194.36,0.0,0.58923,0.00044,8.37495]
[1779066669785,41.11,77194.36,0.0,0.58923,0.00044,8.37495]
[1779066669837,41.12,77189.88,0.0,0.58725,0.00044,8.38396]
[1779066670810,41.12,77189.88,0.0,0.58725,0.00044,8.38396]
[1779066671209,41.12,77188.44,0.0,0.58661,0.00044,8.38683]
[1779066672472,41.12,77183.49,0.0,0.58443,0.00044,8.39643]
[1779066673486,41.12,77181.49,0.0,0.58355,0.00044,8.40022]
[1779066674486,41.12,77184.75,0.0,0.58498,0.00044,8.39402]
[1779066676921,41.13,77188.28,0.0,0.58652,0.00044,8.38722]
[1779066679521,41.14,77186.85,0.0,0.58587,0.00044,8.39011]
[1779066680259,41.14,77186.85,0.0,0.58587,0.00044,8.39011]
[1779066680529,41.14,77186.04,0.0,0.58552,0.00044,8.39166]
[1779066681535,41.13,77182.38,0.0,0.58392,0.00044,8.39866]
[1779066682763,41.13,77176.78,0.0,0.58145,0.00044,8.40913]
[1779066685660,41.13,77168.75,0.0,0.57791,0.00044,8.42356]
[1779066686991,41.12,77166.78,0.0,0.57704,0.00044,8.427]
[1779066687660,41.12,77166.78,0.0,0.57704,0.00044,8.427]
[1779066687729,41.12,77165.2,0.0,0.57635,0.00044,8.42974]
[1779066690849,41.12,77166.01,0.0,0.57671,0.00044,8.42833]
[1779066690913,41.12,77163.3,0.0,0.57551,0.00044,8.43298]
[1779066692017,41.12,77161.84,0.0,0.57495,0.00044,8.42479]
[1779066692753,41.12,77164.07,0.0,0.57594,0.00044,8.42099]
[1779066694271,41.12,77164.07,0.0,0.57594,0.00044,8.42099]
[1779066694818,41.12,77170.61,0.0,0.57884,0.00044,8.40954]
[1779066697737,41.12,77168.64,0.0,0.57796,0.00044,8.41303]
[1779066700005,41.12,77168.64,0.0,0.57797,0.00044,8.41302]
[1779066700178,41.12,77168.66,0.0,0.57798,0.00044,8.41297]
[1779066700966,41.12,77168.66,0.0,0.57798,0.00044,8.41297]
[1779066701066,41.11,77172.66,0.0,0.57975,0.00044,8.40582]
[1779066702254,41.12,77175.19,0.0,0.58086,0.00044,8.40125]
[1779066704255,41.12,77170.57,0.0,0.57882,0.00044,8.4096]
[1779066706777,41.11,77170.08,0.0,0.57861,0.00044,8.41044]
[1779066706878,41.11,77173.8,0.0,0.58026,0.00044,8.40374]
[1779066708809,41.11,77174.15,0.0,0.58041,0.00044,8.40313]
[1779066708845,41.12,77177.95,0.0,0.58208,0.00044,8.39616]
[1779066711016,41.12,77185.34,0.0,0.58533,0.00044,8.3822]
[1779066713384,41.13,77184.42,0.0,0.58491,0.00044,8.38405]
[1779066713769,41.14,77183.67,0.0,0.58457,0.00044,8.38553]
[1779066718804,41.16,77185.1,0.0,0.58516,0.00044,8.38295]
[1779066722277,41.17,77187.25,0.0,0.58609,0.00044,8.37889]
[1779066724198,41.18,77185.33,0.0,0.58523,0.00044,8.38269]
[1779066729053,41.19,77184.19,0.0,0.5847,0.00044,8.38498]
[1779066729100,41.19,77181.57,0.0,0.58354,0.00044,8.38999]
[1779066731114,41.19,77181.57,0.0,0.58354,0.00044,8.39002]
[1779066731312,41.19,77181.57,0.0,0.58354,0.00044,8.39002]
[1779066731222,41.19,77180.66,0.0,0.58314,0.00044,8.39171]
[1779066732079,41.19,77180.66,0.0,0.58314,0.00044,8.39171]
[1779066732289,41.19,77179.44,0.0,0.58261,0.00044,8.39397]
[1779066732941,41.18,77171.66,0.0,0.57918,0.00044,8.40817]
[1779066736006,41.18,77174.59,0.0,0.58048,0.00044,8.40286]
[1779066737942,41.18,77169.94,0.0,0.57843,0.00044,8.41121]
[1779066738960,41.18,77166.76,0.0,0.57703,0.00044,8.41677]
[1779066739450,41.18,77166.76,0.0,0.57703,0.00044,8.41677]
[1779066739962,41.18,77165.59,0.0,0.57651,0.00044,8.41879]
[1779066741202,41.18,77162.75,0.0,0.57526,0.00044,8.42364]
[1779066742983,41.18,77160.34,0.0,0.57419,0.00044,8.42768]
[1779066744997,41.17,77162.76,0.0,0.57527,0.00044,8.4236]
[1779066747461,41.17,77162.19,0.0,0.57502,0.00044,8.42454]
[1779066748019,41.17,77158.93,0.0,0.57358,0.00044,8.42999]
[1779066749462,41.17,77159.1,0.0,0.57365,0.00044,8.42971]
[1779066750037,41.17,77158.98,0.0,0.5736,0.00044,8.4299]
[1779066752186,41.17,77158.41,0.0,0.57343,0.00044,8.42017]
[1779066752280,41.17,77153.79,0.0,0.57139,0.00044,8.4277]
[1779066752735,41.17,77153.79,0.0,0.57139,0.00044,8.4277]
[1779066752766,41.17,77153.79,0.0,0.57139,0.00044,8.4277]
[1779066753058,41.17,77153.68,0.0,0.57134,0.00044,8.42787]
[1779066755123,41.17,77140.9,0.0,0.56565,0.00045,8.44753]
[1779066755915,41.17,77140.9,0.0,0.56565,0.00045,8.44753]
[1779066756079,41.17,77140.9,0.0,0.56565,0.00045,8.44753]
[1779066757087,41.17,77139.3,0.0,0.56494,0.00045,8.44988]
[1779066757902,41.17,77139.3,0.0,0.56494,0.00045,8.44988]
[1779066758093,41.17,77138.85,0.0,0.56473,0.00045,8.45055]
[1779066760109,41.18,77143.3,0.0,0.56671,0.00045,8.44402]
[1779066761114,41.18,77147.26,0.0,0.56847,0.00044,8.43802]
[1779066766150,41.18,77148.23,0.0,0.56889,0.00044,8.43656]
[1779066769170,41.19,77150.86,0.0,0.57005,0.00044,8.43247]
[1779066770179,41.19,77152.82,0.0,0.57092,0.00044,8.42937]
[1779066771184,41.19,77148.04,0.0,0.5688,0.00044,8.43687]
[1779066773198,41.19,77145.67,0.0,0.56774,0.00044,8.44052]
[1779066776219,41.19,77144.1,0.0,0.56704,0.00044,8.44291]
[1779066777226,41.19,77140.91,0.0,0.56562,0.00045,8.44766]
[1779066778232,41.2,77137.7,0.0,0.56418,0.00045,8.45233]
[1779066779059,41.2,77139.4,0.0,0.56494,0.00045,8.44989]
[1779066784276,41.21,77139.24,0.0,0.56485,0.00045,8.45017]
[1779066788381,41.22,77139.39,0.0,0.56491,0.00044,8.44999]
[1779066788402,41.22,77140.3,0.0,0.56531,0.00044,8.44867]
[1779066788602,41.22,77140.3,0.0,0.56531,0.00044,8.44867]
[1779066788615,41.22,77140.3,0.0,0.56531,0.00044,8.44867]
[1779066788824,41.22,77140.3,0.0,0.56531,0.00044,8.44867]
[1779066789314,41.22,77132.32,0.0,0.56176,0.00045,8.46]
[1779066790324,41.22,77122.07,0.0,0.55718,0.00045,8.47357]
[1779066791328,41.23,77120.21,0.0,0.55635,0.00045,8.47592]
[1779066791648,41.23,77120.21,0.0,0.55635,0.00045,8.47592]
[1779066791652,41.23,77120.21,0.0,0.55635,0.00045,8.47592]
[1779066792026,41.23,77120.21,0.0,0.55635,0.00045,8.47592]
[1779066792057,41.23,77120.21,0.0,0.55635,0.00045,8.47592]
[1779066792220,41.23,77120.21,0.0,0.55635,0.00045,8.47592]
[1779066792231,41.23,77120.21,0.0,0.55635,0.00045,8.47592]
[1779066792335,41.23,77120.44,0.0,0.55645,0.00045,8.47564]
[1779066793055,41.23,77120.44,0.0,0.55645,0.00045,8.47564]
[1779066793344,41.23,77114.85,0.0,0.55395,0.00045,8.48248]
[1779066794351,41.23,77110.17,0.0,0.55186,0.00045,8.48792]
[1779066796364,41.22,77108.44,0.0,0.55109,0.00045,8.48986]
[1779066801399,41.2,77108.4,0.0,0.55109,0.00045,8.48985]
[1779066803413,41.2,77106.36,0.0,0.55019,0.00045,8.49209]
[1779066808449,41.18,77105.89,0.0,0.55,0.00045,8.49255]
[1779066811469,41.17,77102.08,0.0,0.54836,0.00045,8.48604]
[1779066812476,41.16,77100.28,0.0,0.54756,0.00045,8.48791]
[1779066813587,41.16,77103.29,0.0,0.54891,0.00045,8.48473]
[1779066814863,41.16,77103.29,0.0,0.54891,0.00045,8.48473]
[1779066814881,41.16,77103.29,0.0,0.54891,0.00045,8.48473]
[1779066815110,41.16,77103.29,0.0,0.54891,0.00045,8.48473]
[1779066815363,41.16,77103.29,0.0,0.54891,0.00045,8.48473]
[1779066815183,41.16,77102.59,0.0,0.5486,0.00045,8.48547]
[1779066815497,41.16,77102.59,0.0,0.5486,0.00045,8.48547]
[1779066816504,41.15,77108.99,0.0,0.55147,0.00045,8.47842]
[1779066817913,41.15,77107.44,0.0,0.55078,0.00045,8.48017]
[1779066819525,41.15,77105.3,0.0,0.54982,0.00045,8.48252]
[1779066820719,41.15,77105.3,0.0,0.54982,0.00045,8.48252]
[1779066820930,41.15,77105.3,0.0,0.54982,0.00045,8.48252]
[1779066821025,41.15,77101.96,0.0,0.54833,0.00045,8.48611]
[1779066825567,41.13,77103.84,0.0,0.54919,0.00045,8.48406]
[1779066830907,41.12,77103.9,0.0,0.54923,0.00045,8.48396]
[1779066830950,41.12,77107.77,0.0,0.55097,0.00045,8.47969]
[1779066833630,41.11,77108.7,0.0,0.5514,0.00045,8.47861]
[1779066836645,41.1,77108.68,0.0,0.5514,0.00045,8.4786]
[1779066841039,41.09,77110.03,0.0,0.55201,0.00045,8.47703]
[1779066841049,41.09,77110.03,0.0,0.55201,0.00045,8.47703]
[1779066841289,41.09,77110.03,0.0,0.55201,0.00045,8.47703]
[1779066841368,41.09,77108.22,0.0,0.5512,0.00045,8.47909]
[1779066843160,41.08,77108.22,0.0,0.55121,0.00045,8.47908]
[1779066843261,41.08,77115.2,0.0,0.55434,0.00045,8.47094]
[1779066844338,41.08,77115.2,0.0,0.55434,0.00045,8.47094]
[1779066844360,41.09,77113.39,0.0,0.55352,0.00045,8.47311]
[1779066846305,41.08,77105.86,0.0,0.55015,0.00045,8.48171]
[1779066851302,41.07,77099.69,0.0,0.54738,0.00045,8.48829]
[1779066852230,41.07,77099.69,0.0,0.54738,0.00045,8.48829]
[1779066852423,41.07,77097.19,0.0,0.54626,0.00045,8.49085]
[1779066857462,41.06,77096.83,0.0,0.54611,0.00045,8.49118]
[1779066857343,41.05,77091.72,0.0,0.54381,0.00045,8.49618]
[1779066857483,41.05,77091.72,0.0,0.54381,0.00045,8.49618]
[1779066857876,41.05,77091.72,0.0,0.54381,0.00045,8.49618]
[1779066857909,41.05,77091.72,0.0,0.54381,0.00045,8.49618]
[1779066858025,41.05,77091.72,0.0,0.54381,0.00045,8.49618]
[1779066858299,41.05,77091.72,0.0,0.54381,0.00045,8.49618]
[1779066858449,41.05,77091.72,0.0,0.54381,0.00045,8.49618]
[1779066858345,41.05,77080.23,0.0,0.53863,0.00045,8.50641]
[1779066858529,41.05,77080.23,0.0,0.53863,0.00045,8.50641]
[1779066859163,41.05,77080.23,0.0,0.53863,0.00045,8.50641]
[1779066859352,41.05,77080.23,0.0,0.53863,0.00045,8.50641]
[1779066859455,41.06,77071.02,0.0,0.53446,0.00045,8.51357]
[1779066860374,41.06,77071.02,0.0,0.53446,0.00045,8.51357]
[1779066859821,41.06,77071.22,0.0,0.53455,0.00045,8.51343]
[1779066860830,41.06,77068.87,0.0,0.53349,0.00045,8.51512]
[1779066861510,41.06,77068.87,0.0,0.53349,0.00045,8.51512]
[1779066862015,41.06,77068.87,0.0,0.53349,0.00045,8.51512]
[1779066862218,41.07,77066.89,0.0,0.53259,0.00045,8.51649]
[1779066864037,41.07,77066.89,0.0,0.53259,0.00045,8.5165]
[1779066864130,41.07,77066.89,0.0,0.53259,0.00045,8.5165]
[1779066864449,41.07,77052.49,0.0,0.52607,0.00045,8.52517]
[1779066864670,41.07,77052.49,0.0,0.52607,0.00045,8.52517]
[1779066864919,41.07,77031.81,0.0,0.51671,0.00045,8.53364]
[1779066865864,41.06,77031.75,0.0,0.51668,0.00045,8.53366]
[1779066867086,41.06,77031.75,0.0,0.51668,0.00045,8.53366]
[1779066867362,41.06,77021.85,0.0,0.51219,0.00045,8.53604]
[1779066869356,41.06,77021.31,0.0,0.51195,0.00045,8.53614]
[1779066871394,41.05,77030.59,0.0,0.51617,0.00045,8.52346]
[1779066871953,41.05,77030.59,0.0,0.51617,0.00045,8.52346]
[1779066871962,41.05,77030.59,0.0,0.51617,0.00045,8.52346]
[1779066872443,41.05,77034.48,0.0,0.51794,0.00045,8.52227]
[1779066873416,41.04,77040.78,0.0,0.5208,0.00045,8.52]
[1779066875389,41.04,77043.68,0.0,0.52212,0.00045,8.5188]
[1779066877735,41.04,77044.62,0.0,0.52255,0.00045,8.5184]
[1779066878433,41.05,77043.92,0.0,0.52223,0.00045,8.5187]
[1779066879385,41.05,77041.87,0.0,0.52129,0.00045,8.51957]
[1779066881620,41.06,77041.15,0.0,0.52096,0.00045,8.51986]
[1779066882408,41.06,77041.12,0.0,0.52095,0.00045,8.51987]
[1779066883179,41.06,77041.12,0.0,0.52095,0.00045,8.51987]
[1779066883493,41.06,77036.28,0.0,0.51875,0.00045,8.52167]
[1779066883763,41.06,77036.28,0.0,0.51875,0.00045,8.52167]
[1779066883812,41.06,77036.28,0.0,0.51875,0.00045,8.52167]
[1779066883991,41.06,77036.28,0.0,0.51876,0.00045,8.52167]
[1779066885765,41.05,77037.02,0.0,0.51909,0.00045,8.52141]
[1779066886365,41.05,77037.02,0.0,0.51909,0.00045,8.52141]
[1779066886402,41.05,77037.02,0.0,0.51909,0.00045,8.52141]
[1779066886397,41.05,77036.62,0.0,0.51891,0.00045,8.52155]
[1779066886512,41.05,77036.62,0.0,0.51891,0.00045,8.52155]
[1779066886568,41.05,77036.62,0.0,0.51891,0.00045,8.52155]
[1779066887261,41.05,77031.69,0.0,0.51667,0.00045,8.52314]
[1779066888422,41.05,77026.5,0.0,0.51432,0.00045,8.52453]
[1779066889944,41.04,77026.5,0.0,0.51432,0.00045,8.52453]
[1779066890047,41.04,77026.5,0.0,0.51432,0.00045,8.52453]
[1779066890206,41.04,77019.39,0.0,0.51109,0.00045,8.52594]
[1779066891005,41.04,77019.39,0.0,0.51109,0.00045,8.52594]
[1779066891373,41.04,77019.39,0.0,0.51109,0.00045,8.52594]
[1779066891474,41.04,77022.55,0.0,0.51252,0.00045,8.52538]
[1779066892351,41.03,77010.02,0.0,0.50683,0.00045,8.52695]
[1779066892588,41.03,77010.02,0.0,0.50683,0.00045,8.52695]
[1779066892596,41.03,77010.02,0.0,0.50683,0.00045,8.52695]
[1779066893456,41.03,77000.69,0.0,0.50259,0.00045,8.52698]
[1779066894434,41.03,77000.05,0.0,0.50229,0.00045,8.52695]
[1779066896411,41.02,77001.67,0.0,0.50303,0.00045,8.52702]
[1779066896421,41.02,76998.92,0.0,0.50178,0.00045,8.52688]
[1779066897347,41.02,76998.92,0.0,0.50178,0.00045,8.52688]
[1779066897355,41.02,76998.92,0.0,0.50178,0.00045,8.52688]
[1779066897420,41.02,76998.92,0.0,0.50178,0.00045,8.52688]
[1779066897448,41.02,76994.93,0.0,0.49996,0.00046,8.52652]
[1779066900060,41.02,76994.29,0.0,0.49967,0.00046,8.52645]
[1779066900420,41.02,76994.29,0.0,0.49967,0.00046,8.52645]
[1779066900466,41.02,76994.29,0.0,0.49967,0.00046,8.52645]
[1779066900489,41.02,76994.29,0.0,0.49967,0.00046,8.52645]
[1779066900471,41.01,76986.5,0.0,0.49613,0.00046,8.52519]
[1779066901585,41.01,76986.5,0.0,0.49613,0.00046,8.52519]
[1779066902476,41.01,76966.18,0.0,0.48688,0.00046,8.51873]
[1779066903404,41.01,76968.07,0.0,0.48774,0.00046,8.51952]
[1779066903669,41.01,76968.07,0.0,0.48774,0.00046,8.51952]
[1779066903732,41.01,76968.07,0.0,0.48774,0.00046,8.51952]
[1779066904058,41.01,76968.07,0.0,0.48774,0.00046,8.51952]
[1779066904486,41.01,76969.78,0.0,0.48851,0.00046,8.52021]
[1779066905107,41.01,76969.78,0.0,0.48851,0.00046,8.52021]
[1779066905300,41.0,76976.52,0.0,0.49158,0.00046,8.52259]
[1779066906263,41.0,76976.52,0.0,0.49158,0.00046,8.52259]
[1779066906489,41.0,76972.64,0.0,0.48981,0.00046,8.52128]
[1779066906730,41.0,76972.64,0.0,0.48981,0.00046,8.52128]
[1779066906983,41.0,76972.64,0.0,0.48981,0.00046,8.52128]
[1779066907478,41.0,76961.56,0.0,0.48477,0.00046,8.51662]
[1779066908837,41.0,76960.93,0.0,0.48448,0.00046,8.51631]
[1779066909494,40.99,76945.02,0.0,0.47724,0.00045,8.50713]
[1779066909564,40.99,76945.02,0.0,0.47724,0.00045,8.50713]
[1779066910030,40.99,76945.02,0.0,0.47724,0.00045,8.50713]
[1779066910507,40.99,76938.14,0.0,0.47411,0.00045,8.50229]
[1779066911415,40.99,76930.72,0.0,0.47073,0.00045,8.49648]
[1779066912650,40.99,76930.27,0.0,0.47053,0.00045,8.49611]
[1779066913438,40.98,76922.15,0.0,0.46683,0.00045,8.48901]
[1779066913798,40.98,76922.15,0.0,0.46683,0.00045,8.48901]
[1779066913812,40.98,76922.15,0.0,0.46683,0.00045,8.48901]
[1779066913909,40.98,76922.15,0.0,0.46683,0.00045,8.48901]
[1779066913965,40.98,76922.15,0.0,0.46683,0.00045,8.48901]
[1779066914220,40.98,76922.15,0.0,0.46683,0.00045,8.48901]
[1779066914470,40.98,76915.4,0.0,0.46377,0.00045,8.48257]
[1779066915359,40.98,76915.4,0.0,0.46377,0.00045,8.48257]
[1779066915416,40.98,76909.29,0.0,0.46099,0.00045,8.4763]
[1779066916488,40.98,76904.29,0.0,0.45872,0.00045,8.47086]
[1779066917080,40.98,76904.29,0.0,0.45872,0.00045,8.47086]
[1779066917184,40.98,76904.29,0.0,0.45872,0.00045,8.47086]
[1779066917430,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066917724,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066917751,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066917980,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066917981,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066917990,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066917992,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066918260,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066918263,40.97,76892.03,0.0,0.45316,0.00045,8.45636]
[1779066918503,40.96,76885.34,0.0,0.45011,0.00045,8.44771]
[1779066919458,40.94,76881.33,0.0,0.44827,0.00045,8.44228]
[1779066919836,40.94,76881.33,0.0,0.44827,0.00045,8.44228]
[1779066919879,40.94,76881.33,0.0,0.44827,0.00045,8.44228]
[1779066920166,40.94,76881.33,0.0,0.44827,0.00045,8.44228]
[1779066920262,40.92,76881.33,0.0,0.44825,0.00045,8.4422]
[1779066921011,40.92,76881.33,0.0,0.44825,0.00045,8.4422]
[1779066921029,40.92,76881.33,0.0,0.44825,0.00045,8.4422]
[1779066921220,40.92,76881.33,0.0,0.44825,0.00045,8.4422]
[1779066921299,40.92,76881.33,0.0,0.44825,0.00045,8.4422]
[1779066921385,40.92,76881.33,0.0,0.44825,0.00045,8.4422]
[1779066921492,40.92,76881.33,0.0,0.44825,0.00045,8.4422]
[1779066921533,40.91,76866.71,0.0,0.44161,0.00045,8.421]
[1779066922394,40.91,76866.71,0.0,0.44161,0.00045,8.421]
[1779066922491,40.9,76870.3,0.0,0.44321,0.00045,8.42633]
[1779066924286,40.85,76878.06,0.0,0.44667,0.00045,8.43739]
[1779066926387,40.85,76877.59,0.0,0.44644,0.00045,8.4367]
[1779066926394,40.85,76877.59,0.0,0.44644,0.00045,8.4367]
[1779066926415,40.85,76877.59,0.0,0.44644,0.00045,8.4367]
[1779066926472,40.85,76877.59,0.0,0.44644,0.00045,8.4367]
[1779066926509,40.84,76877.81,0.0,0.44653,0.00045,8.43698]
[1779066928303,40.83,76877.81,0.0,0.44652,0.00045,8.43694]
[1779066928314,40.81,76880.89,0.0,0.44789,0.00045,8.44116]
[1779066930327,40.81,76874.49,0.0,0.44498,0.00045,8.4321]
[1779066931265,40.81,76874.49,0.0,0.44498,0.00045,8.4321]
[1779066931449,40.8,76884.18,0.0,0.4493,0.00046,8.43497]
[1779066931580,40.8,76884.18,0.0,0.4493,0.00046,8.43497]
[1779066931791,40.8,76884.18,0.0,0.4493,0.00046,8.43497]
[1779066932253,40.8,76884.18,0.0,0.4493,0.00046,8.43497]
[1779066932502,40.78,76901.58,0.0,0.4572,0.00046,8.45668]
[1779066933453,40.77,76909.78,0.0,0.46094,0.00046,8.46578]
[1779066933914,40.77,76909.78,0.0,0.46094,0.00046,8.46578]
[1779066934096,40.77,76909.78,0.0,0.46094,0.00046,8.46578]
[1779066934140,40.77,76909.78,0.0,0.46094,0.00046,8.46578]
[1779066934549,40.77,76923.54,0.0,0.46723,0.00046,8.47937]
[1779066935512,40.77,76931.82,0.0,0.47101,0.00046,8.48654]
[1779066935815,40.77,76931.82,0.0,0.47101,0.00046,8.48654]
[1779066936245,40.77,76931.82,0.0,0.47101,0.00046,8.48654]
[1779066936535,40.77,76932.94,0.0,0.47152,0.00046,8.48745]
[1779066937531,40.76,76936.53,0.0,0.47316,0.00046,8.49027]
[1779066938339,40.76,76936.53,0.0,0.47316,0.00046,8.49027]
[1779066938347,40.76,76936.53,0.0,0.47316,0.00046,8.49027]
[1779066938479,40.76,76936.62,0.0,0.4732,0.00046,8.49034]
[1779066938879,40.76,76936.62,0.0,0.4732,0.00046,8.49034]
[1779066939373,40.76,76936.62,0.0,0.4732,0.00046,8.49034]
[1779066939429,40.76,76936.62,0.0,0.4732,0.00046,8.49034]
[1779066939495,40.76,76932.89,0.0,0.4715,0.00046,8.4874]
[1779066939682,40.76,76932.89,0.0,0.4715,0.00046,8.4874]
[1779066940399,40.76,76932.89,0.0,0.47149,0.00046,8.4874]
[1779066941408,40.76,76928.61,0.0,0.46953,0.00046,8.48383]
[1779066941630,40.76,76928.61,0.0,0.46953,0.00046,8.48383]
[1779066942559,40.75,76924.57,0.0,0.46768,0.00046,8.48028]
[1779066943553,40.75,76929.44,0.0,0.46991,0.00046,8.48453]
[1779066944468,40.75,76932.63,0.0,0.47137,0.00046,8.48718]
[1779066944574,40.75,76932.63,0.0,0.47137,0.00046,8.48718]
[1779066945492,40.75,76932.63,0.0,0.47137,0.00046,8.48718]
[1779066945538,40.75,76932.63,0.0,0.47137,0.00046,8.48718]
[1779066945486,40.75,76941.4,0.0,0.47538,0.00046,8.49386]
[1779066945865,40.75,76941.4,0.0,0.47538,0.00046,8.49386]
[1779066946554,40.74,76961.81,0.0,0.48474,0.00046,8.5061]
[1779066946660,40.74,76961.81,0.0,0.48474,0.00046,8.5061]
[1779066946743,40.74,76961.81,0.0,0.48474,0.00046,8.5061]
[1779066946748,40.74,76961.81,0.0,0.48474,0.00046,8.5061]
[1779066946825,40.74,76961.81,0.0,0.48474,0.00046,8.5061]
[1779066947550,40.74,76961.81,0.0,0.48474,0.00046,8.5061]
[1779066947555,40.74,76961.81,0.0,0.48474,0.00046,8.5061]
[1779066947558,40.74,76975.34,0.0,0.49094,0.00046,8.51163]
[1779066948529,40.74,76978.15,0.0,0.49223,0.00046,8.51252]
[1779066949105,40.74,76978.15,0.0,0.49223,0.00046,8.51252]
[1779066949110,40.74,76978.15,0.0,0.49223,0.00046,8.51252]
[1779066949526,40.74,76976.03,0.0,0.49126,0.00046,8.51186]
[1779066951506,40.74,76971.82,0.0,0.48932,0.00046,8.51039]
[1779066953557,40.74,76962.39,0.0,0.485,0.00046,8.50637]
[1779066954472,40.74,76962.39,0.0,0.485,0.00046,8.50637]
[1779066954508,40.73,76960.68,0.0,0.48421,0.00046,8.50554]
[1779066955531,40.73,76951.16,0.0,0.47985,0.00046,8.50029]
[1779066956524,40.73,76949.2,0.0,0.47895,0.00046,8.49908]
[1779066958548,40.73,76949.2,0.0,0.47895,0.00046,8.49908]
[1779066958554,40.73,76949.2,0.0,0.47895,0.00046,8.49908]
[1779066958560,40.73,76949.2,0.0,0.47895,0.00046,8.49908]
[1779066958531,40.73,76946.6,0.0,0.47775,0.00046,8.49741]
[1779066959499,40.73,76946.6,0.0,0.47775,0.00046,8.49741]
[1779066959570,40.72,76941.25,0.0,0.4753,0.00046,8.49374]
[1779066959767,40.72,76941.25,0.0,0.4753,0.00046,8.49374]
[1779066959801,40.72,76941.25,0.0,0.4753,0.00046,8.49374]
[1779066959909,40.72,76941.25,0.0,0.4753,0.00046,8.49374]
[1779066959939,40.72,76941.25,0.0,0.4753,0.00046,8.49374]
[1779066960050,40.72,76941.25,0.0,0.4753,0.00046,8.49374]
[1779066960569,40.72,76930.53,0.0,0.47039,0.00046,8.48541]
[1779066961152,40.72,76930.53,0.0,0.47039,0.00046,8.48541]
[1779066961566,40.72,76924.54,0.0,0.46764,0.00046,8.4802]
[1779066962564,40.72,76917.78,0.0,0.46455,0.00046,8.47384]
[1779066962827,40.72,76917.78,0.0,0.46455,0.00046,8.47384]
[1779066963570,40.72,76917.78,0.0,0.46454,0.00046,8.47384]
[1779066967182,40.71,76918.37,0.0,0.46481,0.00046,8.4744]
[1779066967188,40.71,76918.37,0.0,0.46481,0.00046,8.4744]
[1779066967217,40.71,76918.37,0.0,0.46481,0.00046,8.4744]
[1779066967598,40.71,76917.61,0.0,0.46446,0.00046,8.47365]
[1779066968024,40.71,76917.61,0.0,0.46446,0.00046,8.47365]
[1779066968460,40.7,76912.46,0.0,0.4621,0.00046,8.46844]
[1779066969509,40.7,76904.38,0.0,0.4584,0.00046,8.45969]
[1779066971151,40.7,76904.38,0.0,0.4584,0.00046,8.45969]
[1779066971260,40.7,76904.38,0.0,0.4584,0.00046,8.45969]
[1779066971498,40.7,76903.9,0.0,0.45818,0.00046,8.45914]
[1779066972157,40.7,76903.9,0.0,0.45818,0.00046,8.45914]
[1779066972505,40.7,76897.2,0.0,0.45511,0.00046,8.45129]
[1779066972801,40.7,76897.2,0.0,0.45511,0.00046,8.45129]
[1779066972872,40.7,76897.2,0.0,0.45511,0.00046,8.45129]
[1779066973596,40.7,76896.47,0.0,0.45478,0.00046,8.4504]
[1779066973774,40.7,76896.47,0.0,0.45478,0.00046,8.4504]
[1779066973817,40.7,76896.47,0.0,0.45478,0.00046,8.4504]
[1779066973988,40.7,76896.47,0.0,0.45478,0.00046,8.4504]
[1779066974516,40.7,76902.2,0.0,0.4574,0.00046,8.45718]
[1779066975589,40.7,76908.09,0.0,0.46009,0.00046,8.46378]
[1779066976863,40.7,76907.18,0.0,0.45967,0.00046,8.46278]
[1779066976954,40.7,76907.18,0.0,0.45967,0.00046,8.46278]
[1779066977538,40.7,76905.25,0.0,0.45879,0.00046,8.46064]
[1779066978131,40.7,76905.25,0.0,0.45879,0.00046,8.46064]
[1779066978560,40.69,76899.18,0.0,0.45601,0.00046,8.45364]
[1779066979528,40.69,76894.4,0.0,0.45382,0.00046,8.44784]
[1779066980559,40.69,76891.78,0.0,0.45263,0.00046,8.44455]
[1779066980986,40.69,76891.78,0.0,0.45263,0.00046,8.44455]
[1779066981538,40.69,76891.85,0.0,0.45265,0.00046,8.44463]
[1779066983568,40.68,76899.63,0.0,0.45621,0.00046,8.45415]
[1779066984552,40.68,76905.09,0.0,0.4587,0.00046,8.46043]
[1779066986459,40.68,76905.61,0.0,0.45894,0.00046,8.46101]
[1779066986499,40.68,76905.61,0.0,0.45894,0.00046,8.46101]
[1779066986605,40.68,76904.35,0.0,0.45836,0.00046,8.4596]
[1779066986904,40.68,76904.35,0.0,0.45836,0.00046,8.4596]
[1779066986991,40.68,76904.35,0.0,0.45836,0.00046,8.4596]
[1779066987331,40.68,76909.22,0.0,0.46059,0.00046,8.46496]
[1779066988062,40.68,76915.45,0.0,0.46344,0.00046,8.47145]
[1779066989923,40.68,76917.01,0.0,0.46415,0.00046,8.473]
[1779066989939,40.68,76917.01,0.0,0.46415,0.00046,8.473]
[1779066990075,40.68,76917.01,0.0,0.46415,0.00046,8.473]
[1779066990158,40.68,76917.01,0.0,0.46415,0.00046,8.473]
[1779066990179,40.68,76921.33,0.0,0.46613,0.00046,8.47717]
[1779066992532,40.68,76921.33,0.0,0.46613,0.00046,8.47717]
[1779066992619,40.67,76922.9,0.0,0.4668,0.00046,8.46804]
[1779066993585,40.67,76920.55,0.0,0.46572,0.00046,8.46583]
[1779066994293,40.67,76920.55,0.0,0.46572,0.00046,8.46583]
[1779066994624,40.67,76919.96,0.0,0.46544,0.00046,8.46527]
[1779066996596,40.67,76922.39,0.0,0.46656,0.00046,8.46756]
[1779066996689,40.67,76922.39,0.0,0.46656,0.00046,8.46756]
[1779066997516,40.67,76922.08,0.0,0.46642,0.00046,8.46727]
[1779066998574,40.66,76918.65,0.0,0.46484,0.00046,8.464]
[1779067002617,40.66,76916.51,0.0,0.46386,0.00046,8.46189]
[1779067004538,40.66,76911.09,0.0,0.46137,0.00046,8.45632]
[1779067004938,40.66,76911.09,0.0,0.46137,0.00046,8.45632]
[1779067004969,40.66,76911.09,0.0,0.46137,0.00046,8.45632]
[1779067005014,40.66,76907.48,0.0,0.45971,0.00046,8.45243]
[1779067006950,40.66,76907.48,0.0,0.45971,0.00046,8.45242]
[1779067007020,40.66,76904.89,0.0,0.45852,0.00046,8.44954]
[1779067008978,40.66,76906.65,0.0,0.45933,0.00046,8.4515]
[1779067009491,40.66,76906.65,0.0,0.45933,0.00046,8.4515]
[1779067009529,40.66,76913.76,0.0,0.46259,0.00046,8.45909]
[1779067009723,40.66,76913.76,0.0,0.46259,0.00046,8.45909]
[1779067010023,40.66,76913.76,0.0,0.46259,0.00046,8.45909]
[1779067010494,40.66,76913.76,0.0,0.46259,0.00046,8.45909]
[1779067010595,40.65,76919.18,0.0,0.46507,0.00046,8.46449]
[1779067011120,40.65,76919.18,0.0,0.46507,0.00046,8.46449]
[1779067011352,40.65,76919.18,0.0,0.46507,0.00046,8.46449]
[1779067013275,40.65,76919.4,0.0,0.46517,0.00046,8.4647]
[1779067013573,40.65,76912.38,0.0,0.46195,0.00046,8.45766]
[1779067017277,40.65,76911.36,0.0,0.46148,0.00046,8.45658]
[1779067017296,40.65,76911.36,0.0,0.46148,0.00046,8.45658]
[1779067017564,40.65,76911.9,0.0,0.46173,0.00046,8.45715]
[1779067019326,40.65,76911.33,0.0,0.46147,0.00046,8.45655]
[1779067019581,40.65,76911.91,0.0,0.46174,0.00046,8.45716]
[1779067020544,40.65,76908.36,0.0,0.46011,0.00046,8.45337]
[1779067021630,40.65,76901.3,0.0,0.45687,0.00046,8.44541]
[1779067022592,40.65,76904.66,0.0,0.45841,0.00046,8.44926]
[1779067023637,40.65,76908.56,0.0,0.46019,0.00046,8.45358]
[1779067023944,40.65,76908.56,0.0,0.46019,0.00046,8.45358]
[1779067024014,40.65,76908.56,0.0,0.46019,0.00046,8.45358]
[1779067024113,40.65,76910.49,0.0,0.46108,0.00046,8.45565]
[1779067024896,40.65,76910.49,0.0,0.46108,0.00046,8.45565]
[1779067025143,40.65,76910.49,0.0,0.46108,0.00046,8.45565]
[1779067025541,40.65,76910.81,0.0,0.46123,0.00046,8.45599]
[1779067025673,40.65,76910.81,0.0,0.46123,0.00046,8.45599]
[1779067026248,40.65,76910.81,0.0,0.46123,0.00046,8.45599]
[1779067026349,40.65,76918.31,0.0,0.46467,0.00046,8.46363]
[1779067026836,40.65,76918.31,0.0,0.46467,0.00046,8.46363]
[1779067027494,40.65,76918.31,0.0,0.46467,0.00046,8.46363]
[1779067027570,40.65,76918.31,0.0,0.46467,0.00046,8.46363]
[1779067027595,40.64,76921.67,0.0,0.46621,0.00046,8.46685]
[1779067028545,40.64,76921.67,0.0,0.46621,0.00046,8.46685]
[1779067028604,40.64,76924.7,0.0,0.4676,0.00046,8.46964]
[1779067034123,40.64,76923.32,0.0,0.46696,0.00046,8.46838]
[1779067036559,40.64,76924.58,0.0,0.46754,0.00046,8.46953]
[1779067036593,40.64,76935.81,0.0,0.4727,0.00046,8.479]
[1779067037046,40.64,76935.81,0.0,0.4727,0.00046,8.479]
[1779067037057,40.64,76935.81,0.0,0.4727,0.00046,8.479]
[1779067037645,40.64,76937.44,0.0,0.47345,0.00046,8.48026]
[1779067037894,40.64,76937.44,0.0,0.47345,0.00046,8.48026]
[1779067038600,40.64,76933.45,0.0,0.47161,0.00046,8.47713]
[1779067039586,40.64,76928.15,0.0,0.46918,0.00046,8.47269]
[1779067041606,40.64,76927.76,0.0,0.469,0.00046,8.47235]
[1779067041614,40.64,76927.76,0.0,0.469,0.00046,8.47235]
[1779067041619,40.63,76928.49,0.0,0.46933,0.00046,8.47298]
[1779067041854,40.63,76928.49,0.0,0.46933,0.00046,8.47298]
[1779067042134,40.63,76928.49,0.0,0.46933,0.00046,8.47298]
[1779067043141,40.63,76923.27,0.0,0.46693,0.00046,8.46832]
[1779067044504,40.63,76923.27,0.0,0.46693,0.00046,8.46832]
[1779067044544,40.63,76923.27,0.0,0.46693,0.00046,8.46832]
[1779067044564,40.63,76920.99,0.0,0.46588,0.00046,8.46619]
[1779067044941,40.63,76920.99,0.0,0.46588,0.00046,8.46619]
[1779067047189,40.63,76921.19,0.0,0.46597,0.00046,8.46637]
[1779067047450,40.63,76915.03,0.0,0.46314,0.00046,8.46033]
[1779067048236,40.63,76915.03,0.0,0.46314,0.00046,8.46033]
[1779067048243,40.63,76905.6,0.0,0.45882,0.00046,8.45027]
[1779067049485,40.63,76905.6,0.0,0.45882,0.00046,8.45027]
[1779067049597,40.63,76902.34,0.0,0.45732,0.00046,8.44656]
[1779067051640,40.63,76900.54,0.0,0.45644,0.00046,8.43384]
[1779067053619,40.63,76902.58,0.0,0.45738,0.00046,8.43622]
[1779067055646,40.63,76908.28,0.0,0.45999,0.00046,8.44262]
[1779067056683,40.63,76913.0,0.0,0.46216,0.00046,8.44765]
[1779067058662,40.63,76913.81,0.0,0.46253,0.00046,8.44848]
[1779067063677,40.63,76913.13,0.0,0.46222,0.00046,8.44778]
[1779067065037,40.63,76914.8,0.0,0.46299,0.00046,8.4495]
[1779067065071,40.63,76914.8,0.0,0.46299,0.00046,8.4495]
[1779067065299,40.63,76914.8,0.0,0.46299,0.00046,8.4495]
[1779067066036,40.63,76914.8,0.0,0.46299,0.00046,8.4495]
[1779067066121,40.63,76914.8,0.0,0.46299,0.00046,8.4495]
[1779067066611,40.63,76920.18,0.0,0.46546,0.00046,8.45482]
[1779067066950,40.63,76920.18,0.0,0.46546,0.00046,8.45482]
[1779067067630,40.63,76924.64,0.0,0.46751,0.00046,8.45897]
[1779067068761,40.63,76925.54,0.0,0.46793,0.00046,8.45979]
[1779067068789,40.63,76925.54,0.0,0.46793,0.00046,8.45979]
[1779067069329,40.63,76925.54,0.0,0.46793,0.00046,8.45978]
[1779067069980,40.63,76925.54,0.0,0.46793,0.00046,8.45978]
[1779067070268,40.63,76925.54,0.0,0.46793,0.00046,8.45978]
[1779067070566,40.63,76925.54,0.0,0.46793,0.00046,8.45978]
[1779067070635,40.63,76930.18,0.0,0.47006,0.00046,8.46383]
[1779067071246,40.63,76930.18,0.0,0.47006,0.00046,8.46383]
[1779067071603,40.63,76930.18,0.0,0.47006,0.00046,8.46383]
[1779067071696,40.63,76938.0,0.0,0.47366,0.00046,8.4701]
[1779067072118,40.63,76938.0,0.0,0.47366,0.00046,8.4701]
[1779067072484,40.63,76938.0,0.0,0.47366,0.00046,8.4701]
[1779067072673,40.63,76938.0,0.0,0.47366,0.00046,8.4701]
[1779067072617,40.63,76950.01,0.0,0.47919,0.00046,8.47838]
[1779067073358,40.63,76950.01,0.0,0.47919,0.00046,8.47838]
[1779067074366,40.63,76955.23,0.0,0.4816,0.00046,8.48147]
[1779067075372,40.63,76951.34,0.0,0.4798,0.00046,8.47919]
[1779067075814,40.63,76951.34,0.0,0.4798,0.00046,8.47919]
[1779067076681,40.63,76939.86,0.0,0.47451,0.00046,8.47148]
[1779067077683,40.63,76939.86,0.0,0.47451,0.00046,8.47148]
[1779067077690,40.63,76939.86,0.0,0.47451,0.00046,8.47148]
[1779067077589,40.62,76931.66,0.0,0.47074,0.00046,8.46506]
[1779067078127,40.62,76931.66,0.0,0.47074,0.00046,8.46506]
[1779067078532,40.62,76931.08,0.0,0.47047,0.00046,8.46458]
[1779067080071,40.62,76931.08,0.0,0.47047,0.00046,8.46458]
[1779067080079,40.62,76931.08,0.0,0.47047,0.00046,8.46458]
[1779067080186,40.62,76931.08,0.0,0.47047,0.00046,8.46458]
[1779067080195,40.62,76931.08,0.0,0.47047,0.00046,8.46458]
[1779067080427,40.62,76925.0,0.0,0.46767,0.00046,8.45929]
[1779067081070,40.62,76925.0,0.0,0.46767,0.00046,8.45929]
[1779067081622,40.62,76920.47,0.0,0.46559,0.00046,8.45508]
[1779067082673,40.62,76920.47,0.0,0.46559,0.00046,8.45508]
[1779067082697,40.62,76920.47,0.0,0.46559,0.00046,8.45508]
[1779067082680,40.62,76917.31,0.0,0.46413,0.00046,8.452]
[1779067084891,40.62,76916.93,0.0,0.46396,0.00046,8.45162]
[1779067084968,40.62,76916.93,0.0,0.46396,0.00046,8.45162]
[1779067085443,40.62,76916.05,0.0,0.46355,0.00046,8.45074]
[1779067085890,40.62,76916.05,0.0,0.46355,0.00046,8.45074]
[1779067085962,40.62,76916.05,0.0,0.46355,0.00046,8.45074]
[1779067086555,40.62,76916.52,0.0,0.46377,0.00046,8.45121]
[1779067087331,40.62,76916.52,0.0,0.46377,0.00046,8.45121]
[1779067087337,40.62,76916.52,0.0,0.46377,0.00046,8.45121]
[1779067087456,40.62,76916.52,0.0,0.46377,0.00046,8.45121]
[1779067088836,40.62,76916.67,0.0,0.46383,0.00046,8.45135]
[1779067088932,40.62,76916.67,0.0,0.46383,0.00046,8.45135]
[1779067089471,40.61,76918.38,0.0,0.46462,0.00046,8.45304]
[1779067092268,40.61,76917.89,0.0,0.46439,0.00046,8.45256]
[1779067092491,40.61,76915.79,0.0,0.46342,0.00046,8.45046]
[1779067093498,40.61,76912.0,0.0,0.46168,0.00046,8.44656]
[1779067095631,40.61,76909.16,0.0,0.46038,0.00046,8.44354]
[1779067101554,40.61,76911.13,0.0,0.46128,0.00046,8.44564]
[1779067103571,40.61,76909.23,0.0,0.46041,0.00046,8.44361]
[1779067105585,40.61,76905.15,0.0,0.45853,0.00046,8.4391]
[1779067106684,40.61,76896.68,0.0,0.45464,0.00046,8.42916]
[1779067108215,40.61,76895.23,0.0,0.45398,0.00046,8.42738]
[1779067108709,40.61,76902.74,0.0,0.45743,0.00046,8.43636]
[1779067108749,40.61,76902.74,0.0,0.45743,0.00046,8.43636]
[1779067108923,40.61,76902.74,0.0,0.45743,0.00046,8.43636]
[1779067109170,40.61,76902.74,0.0,0.45743,0.00046,8.43636]
[1779067109622,40.61,76908.98,0.0,0.4603,0.00046,8.44334]
[1779067111717,40.61,76909.38,0.0,0.46048,0.00046,8.44377]
[1779067111648,40.61,76906.7,0.0,0.45919,0.00046,8.43021]
[1779067112670,40.61,76903.62,0.0,0.45777,0.00046,8.42674]
[1779067113987,40.61,76902.1,0.0,0.45708,0.00046,8.42498]
[1779067114014,40.61,76902.1,0.0,0.45708,0.00046,8.42498]
[1779067119681,40.62,76904.79,0.0,0.45832,0.00046,8.42809]
[1779067123714,40.62,76907.12,0.0,0.45939,0.00046,8.4307]
[1779067124660,40.62,76907.12,0.0,0.45939,0.00046,8.4307]
[1779067125740,40.62,76907.12,0.0,0.45939,0.00046,8.43069]
[1779067125723,40.62,76912.48,0.0,0.46186,0.00046,8.43646]
[1779067126521,40.62,76912.48,0.0,0.46186,0.00046,8.43646]
[1779067126734,40.62,76915.41,0.0,0.46321,0.00046,8.43948]
[1779067128749,40.62,76917.65,0.0,0.46424,0.00046,8.44172]
[1779067129756,40.62,76919.82,0.0,0.46524,0.00046,8.44384]
[1779067130645,40.62,76919.82,0.0,0.46524,0.00046,8.44384]
[1779067130766,40.62,76918.32,0.0,0.46455,0.00046,8.44238]
[1779067132297,40.62,76913.95,0.0,0.46254,0.00046,8.43799]
[1779067133188,40.62,76907.84,0.0,0.45973,0.00046,8.4315]
[1779067133840,40.62,76907.84,0.0,0.45973,0.00046,8.4315]
[1779067134689,40.62,76905.66,0.0,0.45872,0.00046,8.42908]
[1779067135752,40.62,76903.81,0.0,0.45787,0.00046,8.42698]
[1779067137730,40.62,76901.14,0.0,0.45664,0.00046,8.42389]
[1779067138046,40.62,76901.14,0.0,0.45664,0.00046,8.42389]
[1779067141138,40.62,76899.08,0.0,0.45569,0.00046,8.42144]
[1779067141356,40.62,76897.03,0.0,0.45475,0.00046,8.41896]
[1779067143118,40.62,76894.52,0.0,0.4536,0.00046,8.41586]
[1779067144691,40.62,76894.52,0.0,0.4536,0.00046,8.41586]
[1779067145079,40.61,76892.35,0.0,0.45259,0.00046,8.41312]
[1779067146673,40.61,76892.35,0.0,0.45259,0.00046,8.41312]
[1779067146784,40.61,76892.84,0.0,0.45282,0.00046,8.41373]
[1779067147781,40.61,76896.96,0.0,0.45471,0.00046,8.41885]
[1779067148395,40.61,76896.96,0.0,0.45471,0.00046,8.41885]
[1779067148467,40.61,76896.96,0.0,0.45471,0.00046,8.41885]
[1779067148723,40.61,76902.12,0.0,0.45708,0.00046,8.42499]
[1779067149157,40.61,76902.12,0.0,0.45708,0.00046,8.42499]
[1779067149300,40.61,76902.12,0.0,0.45708,0.00046,8.42499]
[1779067149354,40.6,76904.47,0.0,0.45816,0.00046,8.42769]
[1779067150230,40.6,76908.2,0.0,0.45987,0.00046,8.43185]
[1779067151764,40.6,76905.08,0.0,0.45844,0.00046,8.42838]
[1779067152547,40.6,76900.0,0.0,0.4561,0.00046,8.4225]
[1779067153365,40.6,76894.68,0.0,0.45365,0.00046,8.41602]
[1779067157952,40.6,76892.81,0.0,0.45279,0.00046,8.41365]
[1779067160689,40.59,76892.73,0.0,0.45275,0.00046,8.41354]
[1779067160703,40.59,76894.88,0.0,0.45373,0.00046,8.41624]
[1779067161431,40.59,76894.88,0.0,0.45373,0.00046,8.41624]
[1779067161726,40.59,76898.45,0.0,0.45537,0.00046,8.42061]
[1779067163695,40.59,76902.79,0.0,0.45737,0.00046,8.42572]
[1779067168706,40.59,76901.48,0.0,0.45676,0.00046,8.42419]
[1779067170689,40.58,76904.47,0.0,0.45813,0.00046,8.42764]
[1779067175712,40.58,76906.88,0.0,0.45919,0.00046,8.41971]
[1779067177871,40.59,76904.98,0.0,0.45831,0.00046,8.41757]
[1779067180701,40.59,76899.69,0.0,0.45587,0.00046,8.41143]
[1779067183750,40.58,76896.54,0.0,0.45442,0.00046,8.40761]
[1779067186597,40.58,76895.26,0.0,0.45383,0.00046,8.40602]
[1779067189735,40.58,76895.76,0.0,0.45406,0.00046,8.40663]
[1779067189811,40.58,76895.38,0.0,0.45388,0.00046,8.40616]
[1779067190078,40.58,76895.38,0.0,0.45388,0.00046,8.40616]
[1779067190476,40.58,76895.38,0.0,0.45388,0.00046,8.40616]
[1779067190766,40.58,76888.77,0.0,0.45084,0.00046,8.39771]
[1779067191792,40.58,76886.04,0.0,0.44958,0.00046,8.39408]
[1779067192981,40.58,76886.37,0.0,0.44973,0.00046,8.39452]
[1779067193779,40.58,76886.07,0.0,0.44959,0.00046,8.39412]
[1779067196495,40.58,76886.05,0.0,0.44959,0.00046,8.3941]
[1779067196825,40.58,76886.1,0.0,0.44961,0.00046,8.39417]
[1779067197535,40.58,76886.1,0.0,0.44961,0.00046,8.39417]
[1779067197837,40.58,76889.53,0.0,0.45119,0.00046,8.39871]
[1779067198736,40.58,76889.53,0.0,0.45119,0.00046,8.39871]
[1779067198837,40.58,76892.92,0.0,0.45275,0.00046,8.40308]
[1779067202388,40.58,76892.54,0.0,0.45257,0.00046,8.40259]
[1779067202646,40.58,76892.54,0.0,0.45257,0.00046,8.40259]
[1779067202692,40.58,76893.5,0.0,0.45302,0.00046,8.40382]
[1779067202988,40.58,76893.5,0.0,0.45302,0.00046,8.40382]
[1779067203250,40.58,76893.5,0.0,0.45302,0.00046,8.40382]
[1779067203549,40.58,76893.5,0.0,0.45302,0.00046,8.40382]
[1779067203798,40.58,76909.09,0.0,0.4602,0.00046,8.42213]
[1779067204832,40.58,76911.93,0.0,0.46151,0.00046,8.42517]
[1779067204985,40.58,76911.93,0.0,0.46151,0.00046,8.42517]
[1779067204996,40.58,76911.93,0.0,0.46151,0.00046,8.42517]
[1779067205736,40.58,76908.84,0.0,0.46008,0.00046,8.42185]
[1779067206134,40.58,76908.84,0.0,0.46008,0.00046,8.42185]
[1779067206169,40.58,76908.84,0.0,0.46008,0.00046,8.42185]
[1779067206688,40.58,76908.84,0.0,0.46008,0.00046,8.42185]
[1779067206715,40.58,76908.84,0.0,0.46008,0.00046,8.42185]
[1779067206751,40.58,76911.48,0.0,0.4613,0.00046,8.42469]
[1779067208800,40.58,76911.78,0.0,0.46144,0.00046,8.42501]
[1779067210444,40.58,76909.68,0.0,0.46047,0.00046,8.42276]
[1779067210754,40.58,76916.82,0.0,0.46376,0.00046,8.43018]
[1779067211641,40.58,76923.87,0.0,0.46702,0.00046,8.43695]
[1779067213208,40.58,76923.87,0.0,0.46701,0.00046,8.43695]
[1779067213656,40.58,76923.87,0.0,0.46701,0.00046,8.43695]
[1779067213756,40.58,76923.84,0.0,0.467,0.00046,8.43693]
[1779067214762,40.58,76926.27,0.0,0.46812,0.00046,8.43913]
[1779067215230,40.58,76926.27,0.0,0.46812,0.00046,8.43913]
[1779067215850,40.58,76926.22,0.0,0.4681,0.00046,8.43909]
[1779067219255,40.58,76925.47,0.0,0.46776,0.00046,8.43842]
[1779067219265,40.58,76925.47,0.0,0.46776,0.00046,8.43842]
[1779067219332,40.58,76925.47,0.0,0.46776,0.00046,8.43842]
[1779067219432,40.58,76929.29,0.0,0.46952,0.00046,8.44178]
[1779067220171,40.58,76929.29,0.0,0.46952,0.00046,8.44178]
[1779067220865,40.58,76929.29,0.0,0.46952,0.00046,8.44178]
[1779067220828,40.58,76931.96,0.0,0.47075,0.00046,8.44404]
[1779067221160,40.58,76931.96,0.0,0.47075,0.00046,8.44404]
[1779067221401,40.58,76931.92,0.0,0.47074,0.00046,8.444]
[1779067222780,40.58,76931.92,0.0,0.47074,0.00046,8.444]
[1779067222831,40.58,76947.06,0.0,0.47773,0.00046,8.45527]
[1779067223174,40.58,76947.06,0.0,0.47773,0.00046,8.45527]
[1779067223182,40.58,76947.06,0.0,0.47773,0.00046,8.45527]
[1779067223229,40.58,76947.06,0.0,0.47773,0.00046,8.45527]
[1779067223494,40.58,76947.06,0.0,0.47773,0.00046,8.45527]
[1779067223793,40.58,76949.15,0.0,0.4787,0.00046,8.45662]
[1779067224867,40.58,76951.66,0.0,0.47986,0.00046,8.45817]
[1779067226511,40.58,76951.12,0.0,0.47961,0.00046,8.45784]
[1779067226775,40.58,76945.47,0.0,0.477,0.00046,8.45421]
[1779067227832,40.58,76939.79,0.0,0.47437,0.00046,8.45018]
[1779067228235,40.58,76939.79,0.0,0.47437,0.00046,8.45018]
[1779067228240,40.58,76939.79,0.0,0.47437,0.00046,8.45018]
[1779067228782,40.58,76936.0,0.0,0.47262,0.00046,8.44729]
[1779067230703,40.58,76935.23,0.0,0.47226,0.00046,8.44668]
[1779067230832,40.57,76936.23,0.0,0.47272,0.00046,8.44747]
[1779067231382,40.57,76936.23,0.0,0.47272,0.00046,8.44747]
[1779067231394,40.57,76936.23,0.0,0.47272,0.00046,8.44747]
[1779067231424,40.57,76936.23,0.0,0.47272,0.00046,8.44747]
[1779067231526,40.57,76937.08,0.0,0.47308,0.00046,8.43751]
[1779067236436,40.57,76936.95,0.0,0.47301,0.00046,8.4374]
[1779067238435,40.56,76935.5,0.0,0.47234,0.00046,8.43626]
[1779067238879,40.56,76933.47,0.0,0.4714,0.00046,8.43463]
[1779067239866,40.56,76929.16,0.0,0.4694,0.00046,8.43101]
[1779067239975,40.56,76929.16,0.0,0.4694,0.00046,8.43101]
[1779067240387,40.56,76929.16,0.0,0.4694,0.00046,8.43101]
[1779067240472,40.56,76929.16,0.0,0.4694,0.00046,8.43101]
[1779067240884,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067240985,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067241126,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067241206,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067241326,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067241459,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067241511,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067241741,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067241873,40.56,76920.22,0.0,0.46527,0.00046,8.42285]
[1779067241837,40.56,76902.45,0.0,0.45705,0.00046,8.40394]
[1779067242640,40.56,76902.45,0.0,0.45705,0.00046,8.40394]
[1779067242790,40.56,76890.65,0.0,0.45161,0.00046,8.38942]
[1779067243862,40.56,76890.7,0.0,0.45164,0.00046,8.38949]
[1779067244661,40.56,76890.7,0.0,0.45164,0.00046,8.38949]
[1779067244894,40.56,76893.89,0.0,0.45311,0.00046,8.39357]
[1779067245149,40.56,76893.89,0.0,0.45311,0.00046,8.39357]
[1779067245831,40.56,76898.15,0.0,0.45507,0.00046,8.39883]
[1779067246499,40.56,76898.15,0.0,0.45507,0.00046,8.39883]
[1779067246800,40.56,76897.91,0.0,0.45496,0.00046,8.39853]
[1779067247808,40.56,76892.67,0.0,0.45254,0.00046,8.39201]
[1779067248628,40.56,76892.67,0.0,0.45254,0.00046,8.39201]
[1779067248875,40.56,76887.45,0.0,0.45014,0.00046,8.38522]
[1779067249376,40.56,76887.45,0.0,0.45014,0.00046,8.38522]
[1779067249518,40.56,76887.45,0.0,0.45014,0.00046,8.38522]
[1779067249611,40.56,76887.45,0.0,0.45014,0.00046,8.38522]
[1779067249823,40.56,76887.45,0.0,0.45014,0.00046,8.38522]
[1779067249894,40.56,76882.78,0.0,0.44799,0.00046,8.37888]
[1779067251623,40.56,76876.02,0.0,0.44488,0.00046,8.36927]
[1779067252444,40.56,76876.02,0.0,0.44488,0.00046,8.36927]
[1779067252878,40.56,76868.44,0.0,0.44139,0.00046,8.35788]
[1779067254623,40.56,76867.65,0.0,0.44103,0.00046,8.35666]
[1779067254630,40.56,76867.65,0.0,0.44103,0.00046,8.35666]
[1779067254929,40.56,76869.76,0.0,0.44199,0.00046,8.3599]
[1779067255381,40.56,76869.76,0.0,0.44199,0.00046,8.3599]
[1779067255607,40.56,76869.76,0.0,0.44199,0.00046,8.3599]
[1779067255785,40.56,76869.76,0.0,0.44199,0.00046,8.3599]
[1779067255838,40.56,76863.19,0.0,0.43898,0.00046,8.34962]
[1779067256099,40.56,76863.19,0.0,0.43898,0.00046,8.34962]
[1779067256112,40.56,76863.19,0.0,0.43898,0.00046,8.34962]
[1779067257791,40.55,76852.48,0.0,0.43406,0.00046,8.33181]
[1779067258237,40.55,76852.48,0.0,0.43406,0.00046,8.33181]
[1779067258241,40.55,76852.48,0.0,0.43406,0.00046,8.33181]
[1779067258801,40.55,76843.18,0.0,0.4298,0.00046,8.31534]
[1779067259821,40.55,76846.27,0.0,0.43121,0.00046,8.3209]
[1779067260281,40.55,76846.27,0.0,0.43121,0.00046,8.3209]
[1779067260658,40.55,76846.27,0.0,0.43121,0.00046,8.3209]
[1779067260830,40.51,76847.73,0.0,0.4318,0.00046,8.32323]
[1779067262600,40.5,76848.07,0.0,0.43196,0.00046,8.32382]
[1779067262829,40.5,76842.3,0.0,0.42931,0.00046,8.31341]
[1779067264109,40.49,76840.45,0.0,0.42844,0.00046,8.3099]
[1779067264782,40.49,76844.05,0.0,0.43008,0.00046,8.31648]
[1779067266381,40.48,76844.06,0.0,0.43008,0.00046,8.31649]
[1779067266910,40.48,76843.33,0.0,0.42974,0.00046,8.31515]
[1779067267732,40.48,76843.33,0.0,0.42974,0.00046,8.31515]
[1779067267867,40.48,76843.64,0.0,0.42988,0.00046,8.31571]
[1779067268774,40.48,76843.64,0.0,0.42988,0.00046,8.31571]
[1779067268827,40.48,76851.77,0.0,0.43361,0.00046,8.33016]
[1779067269061,40.48,76851.77,0.0,0.43361,0.00046,8.33016]
[1779067269771,40.48,76845.97,0.0,0.43095,0.00046,8.31993]
[1779067271084,40.48,76845.97,0.0,0.43095,0.00046,8.31992]
[1779067271893,40.48,76843.21,0.0,0.42968,0.00046,8.31489]
[1779067273024,40.48,76842.0,0.0,0.42912,0.00046,8.31266]
[1779067273037,40.48,76842.0,0.0,0.42912,0.00046,8.31266]
[1779067273043,40.48,76842.0,0.0,0.42912,0.00046,8.31266]
[1779067275794,40.47,76840.58,0.0,0.42847,0.00046,8.31002]
[1779067275925,40.47,76830.81,0.0,0.42399,0.00046,8.29136]
[1779067275962,40.47,76830.81,0.0,0.42399,0.00046,8.29136]
[1779067275999,40.47,76830.81,0.0,0.42399,0.00046,8.29136]
[1779067276017,40.47,76830.81,0.0,0.42399,0.00046,8.29136]
[1779067276380,40.47,76830.81,0.0,0.42399,0.00046,8.29136]
[1779067276399,40.47,76830.81,0.0,0.42399,0.00046,8.29136]
[1779067276579,40.47,76830.81,0.0,0.42399,0.00046,8.29136]
[1779067276915,40.46,76820.23,0.0,0.41913,0.00046,8.26983]
[1779067277166,40.46,76820.23,0.0,0.41913,0.00046,8.26983]
[1779067277554,40.46,76820.23,0.0,0.41913,0.00046,8.26983]
[1779067277871,40.46,76822.75,0.0,0.42028,0.00046,8.27504]
[1779067278931,40.42,76827.95,0.0,0.42259,0.00046,8.2853]
[1779067278951,40.42,76827.95,0.0,0.42259,0.00046,8.2853]
[1779067279868,40.41,76825.36,0.0,0.42138,0.00046,8.27997]
[1779067280217,40.41,76825.36,0.0,0.42138,0.00046,8.27997]
[1779067280271,40.41,76825.36,0.0,0.42138,0.00046,8.27997]
[1779067280329,40.41,76825.36,0.0,0.42138,0.00046,8.27997]
[1779067280616,40.41,76825.36,0.0,0.42138,0.00046,8.27997]
[1779067280825,40.41,76825.36,0.0,0.42138,0.00046,8.27997]
[1779067280860,40.41,76825.36,0.0,0.42138,0.00046,8.27997]
[1779067280938,40.41,76798.97,0.0,0.40935,0.00045,8.2227]
[1779067281119,40.41,76798.97,0.0,0.40935,0.00045,8.2227]
[1779067281153,40.41,76798.97,0.0,0.40935,0.00045,8.2227]
[1779067281469,40.41,76798.97,0.0,0.40935,0.00045,8.2227]
[1779067281497,40.41,76798.97,0.0,0.40935,0.00045,8.2227]
[1779067281661,40.41,76798.97,0.0,0.40935,0.00045,8.2227]
[1779067281895,40.41,76798.97,0.0,0.40935,0.00045,8.2227]
[1779067281875,40.44,76781.19,0.0,0.40135,0.00045,8.18029]
[1779067282089,40.44,76781.19,0.0,0.40135,0.00045,8.18029]
[1779067282451,40.44,76781.19,0.0,0.40135,0.00045,8.18029]
[1779067282505,40.44,76781.19,0.0,0.40135,0.00045,8.18029]
[1779067282897,40.43,76780.26,0.0,0.40092,0.00045,8.17788]
[1779067283302,40.43,76780.26,0.0,0.40092,0.00045,8.17788]
[1779067283728,40.43,76780.26,0.0,0.40092,0.00045,8.17788]
[1779067283874,40.42,76780.66,0.0,0.40107,0.00045,8.17872]
[1779067284394,40.42,76780.66,0.0,0.40107,0.00045,8.17872]
[1779067285880,40.42,76784.87,0.0,0.40298,0.00045,8.1892]
[1779067286887,40.41,76781.07,0.0,0.40123,0.00045,8.17963]
[1779067287466,40.41,76781.07,0.0,0.40123,0.00045,8.17963]
[1779067287911,40.4,76778.78,0.0,0.40018,0.00045,8.17379]
[1779067289038,40.41,76778.78,0.0,0.4002,0.00045,8.17388]
[1779067289524,40.41,76778.78,0.0,0.4002,0.00045,8.17388]
[1779067289911,40.42,76777.5,0.0,0.39963,0.00045,8.17072]
[1779067290115,40.42,76777.5,0.0,0.39963,0.00045,8.17072]
[1779067290918,40.43,76775.82,0.0,0.3989,0.00045,8.16657]
[1779067291937,40.44,76771.96,0.0,0.39705,0.00045,8.14584]
[1779067294901,40.45,76773.7,0.0,0.39788,0.00045,8.15059]
[1779067294920,40.45,76773.7,0.0,0.39788,0.00045,8.15059]
[1779067294949,40.45,76776.2,0.0,0.39901,0.00045,8.157]
[1779067295217,40.45,76776.2,0.0,0.39901,0.00045,8.157]
[1779067295388,40.45,76776.2,0.0,0.39901,0.00045,8.157]
[1779067295959,40.45,76787.56,0.0,0.40415,0.00045,8.18528]
[1779067296015,40.45,76787.56,0.0,0.40415,0.00045,8.18528]
[1779067296411,40.45,76787.56,0.0,0.40415,0.00045,8.18528]
[1779067296963,40.46,76797.13,0.0,0.4085,0.00045,8.20806]
[1779067297030,40.46,76797.13,0.0,0.4085,0.00045,8.20806]
[1779067297737,40.46,76797.13,0.0,0.4085,0.00045,8.20806]
[1779067297970,40.46,76805.37,0.0,0.41225,0.00046,8.22691]
[1779067298975,40.46,76811.11,0.0,0.41487,0.00046,8.2396]
[1779067299981,40.46,76813.2,0.0,0.41582,0.00046,8.24412]
[1779067300130,40.46,76813.2,0.0,0.41582,0.00046,8.24412]
[1779067300989,40.46,76815.58,0.0,0.4169,0.00046,8.24921]
[1779067301033,40.46,76815.58,0.0,0.4169,0.00046,8.24921]
[1779067301111,40.46,76815.58,0.0,0.4169,0.00046,8.24921]
[1779067301856,40.46,76815.58,0.0,0.4169,0.00046,8.24921]
[1779067301896,40.46,76818.91,0.0,0.41842,0.00046,8.25624]
[1779067302350,40.46,76818.91,0.0,0.41842,0.00046,8.25624]
[1779067302980,40.45,76824.22,0.0,0.42084,0.00046,8.26722]
[1779067303945,40.45,76820.57,0.0,0.41918,0.00046,8.2597]
[1779067305334,40.45,76821.97,0.0,0.41981,0.00046,8.2626]
[1779067305614,40.45,76821.97,0.0,0.41981,0.00046,8.2626]
[1779067305938,40.45,76825.58,0.0,0.42147,0.00046,8.26998]
[1779067306131,40.45,76825.58,0.0,0.42147,0.00046,8.26998]
[1779067306300,40.45,76825.58,0.0,0.42147,0.00046,8.26998]
[1779067306782,40.45,76825.58,0.0,0.42147,0.00046,8.26998]
[1779067306949,40.45,76832.04,0.0,0.42442,0.00046,8.28282]
[1779067307967,40.45,76841.92,0.0,0.42895,0.00046,8.30159]
[1779067308126,40.45,76841.92,0.0,0.42895,0.00046,8.30159]
[1779067308953,40.45,76851.31,0.0,0.43326,0.00046,8.31843]
[1779067309879,40.45,76845.79,0.0,0.43072,0.00046,8.30863]
[1779067310946,40.45,76841.39,0.0,0.4287,0.00046,8.30058]
[1779067311219,40.45,76841.39,0.0,0.4287,0.00046,8.30058]
[1779067311910,40.45,76841.77,0.0,0.42887,0.00046,8.30127]
[1779067313944,40.45,76843.89,0.0,0.42984,0.00046,8.30516]
[1779067317441,40.45,76844.99,0.0,0.43035,0.00046,8.30714]
[1779067318006,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318027,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318108,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318113,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318115,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318122,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318219,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318228,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318386,40.44,76849.03,0.0,0.4322,0.00046,8.31437]
[1779067318944,40.44,76859.1,0.0,0.43683,0.00046,8.33162]
[1779067319077,40.44,76859.1,0.0,0.43683,0.00046,8.33162]
[1779067319998,40.45,76866.78,0.0,0.44037,0.00046,8.34402]
[1779067320502,40.45,76866.78,0.0,0.44037,0.00046,8.34402]
[1779067320521,40.45,76866.78,0.0,0.44037,0.00046,8.34402]
[1779067320530,40.45,76866.78,0.0,0.44037,0.00046,8.34402]
[1779067320971,40.45,76869.23,0.0,0.4415,0.00046,8.34784]
[1779067321550,40.45,76869.23,0.0,0.4415,0.00046,8.34784]
[1779067321710,40.45,76869.23,0.0,0.4415,0.00046,8.34784]
[1779067322045,40.45,76869.23,0.0,0.4415,0.00046,8.34784]
[1779067321974,40.45,76873.24,0.0,0.44335,0.00046,8.35394]
[1779067322314,40.45,76873.24,0.0,0.44335,0.00046,8.35394]
[1779067323002,40.44,76884.08,0.0,0.44836,0.00046,8.36954]
[1779067323025,40.44,76884.08,0.0,0.44836,0.00046,8.36954]
[1779067323541,40.44,76884.08,0.0,0.44836,0.00046,8.36954]
[1779067323753,40.44,76884.08,0.0,0.44836,0.00046,8.36954]
[1779067323981,40.44,76895.65,0.0,0.45371,0.00046,8.38474]
[1779067324093,40.44,76895.65,0.0,0.45371,0.00046,8.38474]
[1779067325014,40.44,76909.36,0.0,0.46007,0.00046,8.40079]
[1779067325066,40.44,76909.36,0.0,0.46007,0.00046,8.40079]
[1779067325997,40.44,76907.11,0.0,0.45902,0.00046,8.3983]
[1779067326321,40.44,76907.11,0.0,0.45902,0.00046,8.3983]
[1779067326379,40.44,76907.11,0.0,0.45902,0.00046,8.3983]
[1779067326388,40.44,76907.11,0.0,0.45902,0.00046,8.3983]
[1779067326632,40.44,76907.11,0.0,0.45902,0.00046,8.3983]
[1779067327013,40.44,76904.26,0.0,0.4577,0.00046,8.39507]
[1779067327455,40.44,76904.26,0.0,0.4577,0.00046,8.39507]
[1779067327925,40.44,76903.17,0.0,0.4572,0.00046,8.3938]
[1779067330866,40.44,76904.71,0.0,0.45791,0.00046,8.39558]
[1779067330947,40.44,76908.72,0.0,0.45977,0.00046,8.40008]
[1779067332014,40.44,76916.33,0.0,0.4633,0.00046,8.40813]
[1779067332476,40.44,76916.33,0.0,0.4633,0.00046,8.40813]
[1779067332986,40.44,76915.0,0.0,0.46268,0.00046,8.40677]
[1779067333302,40.44,76915.0,0.0,0.46268,0.00046,8.40677]
[1779067333329,40.44,76915.0,0.0,0.46268,0.00046,8.40677]
[1779067333766,40.44,76920.8,0.0,0.46537,0.00046,8.41255]
[1779067336926,40.44,76919.43,0.0,0.46474,0.00046,8.41122]
[1779067337305,40.44,76919.09,0.0,0.46458,0.00046,8.41088]
[1779067337399,40.44,76919.09,0.0,0.46458,0.00046,8.41088]
[1779067337930,40.44,76933.93,0.0,0.47147,0.00046,8.42422]
[1779067338941,40.44,76941.68,0.0,0.47507,0.00047,8.43018]
[1779067339276,40.44,76941.68,0.0,0.47507,0.00047,8.43018]
[1779067339415,40.44,76941.68,0.0,0.47507,0.00047,8.43018]
[1779067340019,40.44,76943.23,0.0,0.47579,0.00047,8.43129]
[1779067340060,40.44,76943.23,0.0,0.47579,0.00047,8.43129]
[1779067340523,40.44,76943.23,0.0,0.47579,0.00047,8.43129]
[1779067340961,40.44,76933.66,0.0,0.47134,0.00046,8.42399]
[1779067341991,40.44,76918.1,0.0,0.46411,0.00046,8.40989]
[1779067342656,40.44,76918.1,0.0,0.46411,0.00046,8.40989]
[1779067342940,40.44,76917.73,0.0,0.46394,0.00046,8.40953]
[1779067343804,40.44,76917.73,0.0,0.46394,0.00046,8.40953]
[1779067344028,40.44,76920.85,0.0,0.46539,0.00046,8.41259]
[1779067345031,40.44,76922.97,0.0,0.46638,0.00046,8.4146]
[1779067348230,40.44,76923.12,0.0,0.46645,0.00046,8.41475]
[1779067349037,40.44,76920.94,0.0,0.46543,0.00046,8.41268]
[1779067349373,40.44,76920.94,0.0,0.46543,0.00046,8.41268]
[1779067349400,40.44,76920.94,0.0,0.46543,0.00046,8.41268]
[1779067349412,40.44,76920.94,0.0,0.46543,0.00046,8.41268]
[1779067349417,40.44,76920.94,0.0,0.46543,0.00046,8.41268]
[1779067349500,40.44,76920.94,0.0,0.46543,0.00046,8.41268]
[1779067349959,40.44,76918.44,0.0,0.46427,0.00046,8.41024]
[1779067350904,40.44,76918.44,0.0,0.46427,0.00046,8.41024]
[1779067350941,40.44,76924.67,0.0,0.46717,0.00046,8.41619]
[1779067351191,40.44,76924.67,0.0,0.46717,0.00046,8.41619]
[1779067351691,40.44,76924.67,0.0,0.46717,0.00046,8.41619]
[1779067351983,40.44,76930.23,0.0,0.4697,0.00047,8.41046]
[1779067352824,40.44,76930.23,0.0,0.4697,0.00047,8.41046]
[1779067352825,40.44,76930.23,0.0,0.4697,0.00047,8.41046]
[1779067352949,40.44,76936.36,0.0,0.47256,0.00047,8.4155]
[1779067353877,40.44,76936.36,0.0,0.47256,0.00047,8.4155]
[1779067353884,40.44,76936.36,0.0,0.47256,0.00047,8.4155]
[1779067354003,40.43,76940.33,0.0,0.4744,0.00047,8.41854]
[1779067357991,40.43,76946.79,0.0,0.47741,0.00047,8.42308]
[1779067358128,40.43,76946.79,0.0,0.47741,0.00047,8.42308]
[1779067358136,40.43,76946.79,0.0,0.47741,0.00047,8.42308]
[1779067358320,40.43,76946.79,0.0,0.47741,0.00047,8.42308]
[1779067359010,40.43,76946.41,0.0,0.47723,0.00047,8.42283]
[1779067360046,40.43,76939.19,0.0,0.47387,0.00047,8.41768]
[1779067360868,40.43,76939.19,0.0,0.47387,0.00047,8.41768]
[1779067360885,40.43,76939.19,0.0,0.47387,0.00047,8.41768]
[1779067360914,40.43,76939.19,0.0,0.47387,0.00047,8.41768]
[1779067360943,40.43,76939.19,0.0,0.47387,0.00047,8.41768]
[1779067360966,40.43,76936.17,0.0,0.47246,0.00047,8.41534]
[1779067361288,40.43,76936.17,0.0,0.47246,0.00047,8.41534]
[1779067362023,40.43,76931.3,0.0,0.4702,0.00047,8.41136]
[1779067363009,40.43,76923.2,0.0,0.46643,0.00047,8.40414]
[1779067363451,40.43,76923.2,0.0,0.46643,0.00047,8.40414]
[1779067363784,40.43,76923.2,0.0,0.46643,0.00047,8.40414]
[1779067363963,40.43,76914.61,0.0,0.46243,0.00046,8.39567]
[1779067365011,40.43,76914.61,0.0,0.46243,0.00046,8.39567]
[1779067365997,40.43,76920.18,0.0,0.46502,0.00046,8.40126]
[1779067366228,40.43,76920.18,0.0,0.46502,0.00046,8.40126]
[1779067366925,40.43,76920.18,0.0,0.46502,0.00046,8.40126]
[1779067367047,40.43,76921.17,0.0,0.46548,0.00047,8.40221]
[1779067367864,40.43,76921.17,0.0,0.46548,0.00047,8.40221]
[1779067367953,40.43,76915.29,0.0,0.46275,0.00046,8.39637]
[1779067368809,40.43,76906.75,0.0,0.45878,0.00046,8.38718]
[1779067369932,40.43,76906.75,0.0,0.45878,0.00046,8.38718]
[1779067370026,40.43,76903.0,0.0,0.45704,0.00046,8.38288]
[1779067370996,40.43,76900.61,0.0,0.45593,0.00046,8.38006]
[1779067374068,40.43,76900.1,0.0,0.4557,0.00046,8.37945]
[1779067373936,40.43,76893.36,0.0,0.45257,0.00046,8.37111]
[1779067374147,40.43,76893.36,0.0,0.45257,0.00046,8.37111]
[1779067374519,40.43,76893.36,0.0,0.45257,0.00046,8.37111]
[1779067375320,40.43,76893.36,0.0,0.45257,0.00046,8.37111]
[1779067375335,40.43,76893.36,0.0,0.45257,0.00046,8.37111]
[1779067375948,40.43,76893.36,0.0,0.45257,0.00046,8.37111]
[1779067375950,40.43,76889.73,0.0,0.45089,0.00046,8.3664]
[1779067376242,40.43,76889.73,0.0,0.45089,0.00046,8.3664]
[1779067376580,40.43,76889.73,0.0,0.45089,0.00046,8.3664]
[1779067376681,40.43,76884.94,0.0,0.44867,0.00046,8.35997]
[1779067378192,40.44,76884.63,0.0,0.44853,0.00046,8.35955]
[1779067378990,40.44,76877.02,0.0,0.44501,0.00046,8.34876]
[1779067380981,40.44,76874.63,0.0,0.44391,0.00046,8.34525]
[1779067381972,40.44,76872.06,0.0,0.44272,0.00046,8.34139]
[1779067382269,40.44,76872.06,0.0,0.44272,0.00046,8.34139]
[1779067382285,40.44,76872.06,0.0,0.44272,0.00046,8.34139]
[1779067382573,40.44,76872.06,0.0,0.44272,0.00046,8.3414]
[1779067383578,40.44,76867.78,0.0,0.44074,0.00046,8.33481]
[1779067384357,40.44,76867.78,0.0,0.44074,0.00046,8.33481]
[1779067384368,40.44,76867.78,0.0,0.44074,0.00046,8.33481]
[1779067384374,40.44,76867.78,0.0,0.44074,0.00046,8.33481]
[1779067385061,40.44,76870.92,0.0,0.44219,0.00046,8.33966]
[1779067385278,40.44,76870.92,0.0,0.44219,0.00046,8.33966]
[1779067385291,40.44,76870.92,0.0,0.44219,0.00046,8.33966]
[1779067386000,40.44,76873.14,0.0,0.44322,0.00046,8.34302]
[1779067386395,40.44,76873.14,0.0,0.44322,0.00046,8.34302]
[1779067387074,40.44,76875.61,0.0,0.44436,0.00046,8.3467]
[1779067387797,40.44,76875.61,0.0,0.44436,0.00046,8.3467]
[1779067387953,40.43,76870.45,0.0,0.44197,0.00046,8.33893]
[1779067388901,40.44,76866.37,0.0,0.44009,0.00046,8.33258]
[1779067389631,40.43,76871.84,0.0,0.44261,0.00046,8.34105]
[1779067390766,40.43,76871.84,0.0,0.44261,0.00046,8.34105]
[1779067390838,40.43,76873.67,0.0,0.44346,0.00046,8.34381]
[1779067391657,40.43,76868.07,0.0,0.44087,0.00046,8.33524]
[1779067392445,40.43,76868.07,0.0,0.44087,0.00046,8.33524]
[1779067392596,40.43,76868.07,0.0,0.44087,0.00046,8.33524]
[1779067392968,40.43,76864.64,0.0,0.43929,0.00046,8.32983]
[1779067394019,40.43,76864.64,0.0,0.43929,0.00046,8.32983]
[1779067394031,40.43,76864.64,0.0,0.43929,0.00046,8.32983]
[1779067394049,40.43,76862.3,0.0,0.43821,0.00046,8.32605]
[1779067394230,40.43,76862.3,0.0,0.43821,0.00046,8.32605]
[1779067394239,40.43,76862.3,0.0,0.43821,0.00046,8.32605]
[1779067394669,40.43,76862.3,0.0,0.43821,0.00046,8.32605]
[1779067395051,40.43,76862.3,0.0,0.43821,0.00046,8.32605]
[1779067395075,40.43,76850.56,0.0,0.43279,0.00046,8.30621]
[1779067396014,40.43,76841.15,0.0,0.42846,0.00046,8.28921]
[1779067396808,40.43,76841.15,0.0,0.42846,0.00046,8.28921]
[1779067397034,40.43,76837.0,0.0,0.42655,0.00046,8.28138]
[1779067398786,40.43,76836.87,0.0,0.42649,0.00046,8.28112]
[1779067398790,40.43,76836.87,0.0,0.42649,0.00046,8.28112]
[1779067399076,40.43,76834.83,0.0,0.42555,0.00046,8.2772]
[1779067399108,40.43,76834.83,0.0,0.42555,0.00046,8.2772]
[1779067399852,40.42,76830.41,0.0,0.42352,0.00046,8.26856]
[1779067404922,40.42,76831.32,0.0,0.42392,0.00046,8.27029]
[1779067405056,40.41,76838.56,0.0,0.42724,0.00046,8.28424]
[1779067405123,40.41,76838.56,0.0,0.42724,0.00046,8.28424]
[1779067405128,40.41,76838.56,0.0,0.42724,0.00046,8.28424]
[1779067405137,40.41,76838.56,0.0,0.42724,0.00046,8.28424]
[1779067405267,40.41,76838.56,0.0,0.42724,0.00046,8.28424]
[1779067405299,40.41,76838.56,0.0,0.42724,0.00046,8.28424]
[1779067406026,40.41,76849.26,0.0,0.43216,0.00046,8.3038]
[1779067406728,40.41,76849.26,0.0,0.43216,0.00046,8.3038]
[1779067406747,40.41,76849.26,0.0,0.43216,0.00046,8.3038]
[1779067407052,40.41,76856.71,0.0,0.43559,0.00046,8.31668]
[1779067408115,40.41,76859.77,0.0,0.43701,0.00046,8.32179]
[1779067410032,40.41,76858.04,0.0,0.43621,0.00046,8.31891]
[1779067410036,40.41,76852.0,0.0,0.43342,0.00046,8.30859]
[1779067411107,40.41,76852.0,0.0,0.43342,0.00046,8.30859]
[1779067411109,40.41,76850.47,0.0,0.43262,0.00046,8.29512]
[1779067413927,40.41,76851.43,0.0,0.43306,0.00046,8.29679]
[1779067414097,40.4,76851.99,0.0,0.43331,0.00046,8.29775]
[1779067417024,40.4,76855.02,0.0,0.43471,0.00046,8.30296]
[1779067418107,40.4,76855.02,0.0,0.43471,0.00046,8.30296]
[1779067418114,40.4,76856.41,0.0,0.43535,0.00046,8.30532]
[1779067420983,40.4,76855.19,0.0,0.43478,0.00046,8.30324]
[1779067421030,40.4,76855.19,0.0,0.43478,0.00046,8.30324]
[1779067421131,40.4,76855.85,0.0,0.43508,0.00046,8.30436]
[1779067423024,40.39,76853.64,0.0,0.43406,0.00046,8.30055]
[1779067424106,40.39,76856.78,0.0,0.43551,0.00046,8.30591]
[1779067424714,40.39,76856.78,0.0,0.43551,0.00046,8.30591]
[1779067424789,40.39,76856.78,0.0,0.43551,0.00046,8.30591]
[1779067424934,40.39,76861.75,0.0,0.4378,0.00046,8.31417]
[1779067425983,40.39,76861.75,0.0,0.4378,0.00046,8.31417]
[1779067426084,40.39,76864.65,0.0,0.43914,0.00046,8.31887]
[1779067427680,40.39,76864.65,0.0,0.43914,0.00046,8.31886]
[1779067427904,40.39,76866.53,0.0,0.44001,0.00046,8.32185]
[1779067428964,40.39,76866.53,0.0,0.44001,0.00046,8.32185]
[1779067429062,40.39,76866.28,0.0,0.43989,0.00046,8.32145]
[1779067430151,40.39,76870.85,0.0,0.44201,0.00046,8.32857]
[1779067430234,40.39,76870.85,0.0,0.44201,0.00046,8.32857]
[1779067431052,40.39,76872.53,0.0,0.44279,0.00046,8.33113]
[1779067432137,40.39,76878.28,0.0,0.44545,0.00046,8.33966]
[1779067432868,40.39,76878.28,0.0,0.44545,0.00046,8.33966]
[1779067432882,40.39,76878.28,0.0,0.44545,0.00046,8.33966]
[1779067432898,40.39,76878.28,0.0,0.44545,0.00046,8.33966]
[1779067432900,40.39,76878.28,0.0,0.44545,0.00046,8.33966]
[1779067433055,40.39,76882.25,0.0,0.44729,0.00046,8.34533]
[1779067434160,40.39,76885.21,0.0,0.44866,0.00046,8.34944]
[1779067434936,40.39,76885.21,0.0,0.44866,0.00046,8.34943]
[1779067435949,40.39,76889.97,0.0,0.45087,0.00046,8.35584]
[1779067436424,40.39,76889.97,0.0,0.45087,0.00046,8.35584]
[1779067437572,40.39,76889.97,0.0,0.45087,0.00046,8.35584]
[1779067438129,40.39,76895.65,0.0,0.45351,0.00046,8.36315]
[1779067440137,40.38,76892.62,0.0,0.4521,0.00046,8.35929]
[1779067441066,40.38,76890.06,0.0,0.45091,0.00046,8.35595]
[1779067441882,40.38,76890.06,0.0,0.45091,0.00046,8.35595]
[1779067442089,40.38,76890.06,0.0,0.45091,0.00046,8.35595]
[1779067442105,40.38,76890.06,0.0,0.45091,0.00046,8.35595]
[1779067442154,40.38,76894.42,0.0,0.45294,0.00046,8.36158]
[1779067443087,40.38,76896.29,0.0,0.4538,0.00046,8.36394]
[1779067444166,40.38,76894.3,0.0,0.45288,0.00046,8.36143]
[1779067445013,40.38,76894.3,0.0,0.45288,0.00046,8.36142]
[1779067448310,40.38,76895.02,0.0,0.45321,0.00046,8.36233]
[1779067449038,40.38,76898.02,0.0,0.45461,0.00047,8.36607]
[1779067449317,40.38,76898.02,0.0,0.45461,0.00047,8.36607]
[1779067449356,40.38,76898.02,0.0,0.45461,0.00047,8.36607]
[1779067450121,40.38,76903.99,0.0,0.45739,0.00047,8.3732]
[1779067451103,40.38,76909.4,0.0,0.4599,0.00047,8.37931]
[1779067453405,40.38,76909.65,0.0,0.46002,0.00047,8.37959]
[1779067453690,40.38,76909.65,0.0,0.46002,0.00047,8.37959]
[1779067454150,40.38,76916.85,0.0,0.46338,0.00047,8.38719]
[1779067455014,40.38,76916.85,0.0,0.46338,0.00047,8.38719]
[1779067455025,40.38,76916.85,0.0,0.46338,0.00047,8.38719]
[1779067455115,40.38,76925.62,0.0,0.46746,0.00047,8.39563]
[1779067455610,40.38,76925.62,0.0,0.46746,0.00047,8.39563]
[1779067456149,40.38,76927.88,0.0,0.46852,0.00047,8.39766]
[1779067456523,40.38,76927.88,0.0,0.46852,0.00047,8.39766]
[1779067457139,40.38,76922.03,0.0,0.46579,0.00047,8.39228]
[1779067457511,40.38,76922.03,0.0,0.46579,0.00047,8.39228]
[1779067457997,40.38,76922.03,0.0,0.46579,0.00047,8.39228]
[1779067458101,40.38,76922.03,0.0,0.46579,0.00047,8.39228]
[1779067458102,40.38,76922.03,0.0,0.46579,0.00047,8.39228]
[1779067458604,40.38,76922.03,0.0,0.46579,0.00047,8.39228]
[1779067459165,40.38,76899.2,0.0,0.45516,0.00047,8.36751]
[1779067460116,40.38,76899.2,0.0,0.45516,0.00047,8.36752]
[1779067462148,40.38,76897.86,0.0,0.45453,0.00047,8.36588]
[1779067462189,40.38,76898.04,0.0,0.45462,0.00047,8.3661]
[1779067462197,40.38,76898.04,0.0,0.45462,0.00047,8.3661]
[1779067463152,40.38,76897.58,0.0,0.4544,0.00047,8.36553]
[1779067463884,40.38,76897.58,0.0,0.4544,0.00047,8.36553]
[1779067463898,40.38,76897.58,0.0,0.4544,0.00047,8.36553]
[1779067464166,40.38,76883.86,0.0,0.44803,0.00046,8.34755]
[1779067465169,40.38,76881.88,0.0,0.44711,0.00046,8.34478]
[1779067468187,40.39,76878.38,0.0,0.44549,0.00046,8.33979]
[1779067468874,40.39,76878.38,0.0,0.44549,0.00046,8.33979]
[1779067469193,40.39,76878.27,0.0,0.44544,0.00046,8.33964]
[1779067470405,40.39,76877.13,0.0,0.44492,0.00046,8.33798]
[1779067471207,40.39,76876.12,0.0,0.44438,0.00046,8.32575]
[1779067474197,40.39,76878.63,0.0,0.44554,0.00046,8.32943]
[1779067474529,40.39,76878.63,0.0,0.44554,0.00046,8.32943]
[1779067475077,40.39,76878.63,0.0,0.44554,0.00046,8.32943]
[1779067475190,40.39,76882.45,0.0,0.44732,0.00046,8.33488]
[1779067475841,40.39,76887.39,0.0,0.44961,0.00046,8.34168]
[1779067479189,40.39,76887.3,0.0,0.44957,0.00046,8.34156]
[1779067480175,40.39,76885.21,0.0,0.4486,0.00046,8.33872]
[1779067481117,40.39,76882.8,0.0,0.44748,0.00046,8.33538]
[1779067481692,40.39,76882.8,0.0,0.44748,0.00046,8.33538]
[1779067482877,40.39,76873.95,0.0,0.44338,0.00046,8.32254]
[1779067483354,40.39,76873.95,0.0,0.44338,0.00046,8.32254]
[1779067484113,40.39,76865.97,0.0,0.43968,0.00046,8.31021]
[1779067485204,40.39,76865.97,0.0,0.43968,0.00046,8.31021]
[1779067486190,40.39,76864.77,0.0,0.43912,0.00046,8.30829]
[1779067486417,40.39,76864.77,0.0,0.43912,0.00046,8.30829]
[1779067486763,40.39,76863.71,0.0,0.43863,0.00046,8.30658]
[1779067487867,40.39,76857.62,0.0,0.43581,0.00046,8.29654]
[1779067493056,40.39,76857.09,0.0,0.43555,0.00046,8.29561]
[1779067495276,40.39,76859.88,0.0,0.43684,0.00046,8.30027]
[1779067497394,40.38,76863.36,0.0,0.43845,0.00046,8.30596]
[1779067500253,40.38,76863.33,0.0,0.43843,0.00046,8.3059]
[1779067501239,40.38,76863.33,0.0,0.43843,0.00046,8.3059]
[1779067501232,40.38,76865.24,0.0,0.43932,0.00046,8.30898]
[1779067501914,40.38,76865.24,0.0,0.43932,0.00046,8.30898]
[1779067502197,40.38,76866.86,0.0,0.44007,0.00046,8.31155]
[1779067503265,40.38,76867.05,0.0,0.44016,0.00046,8.31185]
[1779067503278,40.38,76867.05,0.0,0.44016,0.00046,8.31185]
[1779067503327,40.38,76867.05,0.0,0.44016,0.00046,8.31185]
[1779067503935,40.38,76867.05,0.0,0.44016,0.00046,8.31185]
[1779067504078,40.38,76867.05,0.0,0.44016,0.00046,8.31185]
[1779067504147,40.38,76874.07,0.0,0.44341,0.00046,8.32266]
[1779067504598,40.38,76874.07,0.0,0.44341,0.00046,8.32266]
[1779067504616,40.38,76874.07,0.0,0.44341,0.00046,8.32266]
[1779067504627,40.38,76877.59,0.0,0.44505,0.00046,8.32787]
[1779067506007,40.38,76877.59,0.0,0.44505,0.00046,8.32787]
[1779067506196,40.38,76876.35,0.0,0.44447,0.00046,8.32606]
[1779067506457,40.38,76876.35,0.0,0.44447,0.00046,8.32606]
[1779067508059,40.38,76875.39,0.0,0.44403,0.00046,8.32464]
[1779067508221,40.38,76873.71,0.0,0.44325,0.00046,8.32213]
[1779067508495,40.38,76873.71,0.0,0.44325,0.00046,8.32213]
[1779067509206,40.38,76870.09,0.0,0.44157,0.00046,8.31662]
[1779067512237,40.38,76865.92,0.0,0.43964,0.00046,8.31008]
[1779067517241,40.38,76867.3,0.0,0.44028,0.00046,8.31226]
[1779067518243,40.38,76870.1,0.0,0.44157,0.00046,8.31663]
[1779067522220,40.38,76868.06,0.0,0.44063,0.00046,8.31346]
[1779067523472,40.38,76866.9,0.0,0.44009,0.00046,8.31163]
[1779067524115,40.38,76866.9,0.0,0.44009,0.00046,8.31163]
[1779067524125,40.38,76866.9,0.0,0.44009,0.00046,8.31163]
[1779067524149,40.38,76866.9,0.0,0.44009,0.00046,8.31163]
[1779067524216,40.38,76864.99,0.0,0.4392,0.00046,8.30859]
[1779067525163,40.38,76858.11,0.0,0.43602,0.00046,8.29729]
[1779067525355,40.38,76858.11,0.0,0.43602,0.00046,8.29729]
[1779067526171,40.38,76858.11,0.0,0.43602,0.00046,8.29729]
[1779067526252,40.38,76848.5,0.0,0.43157,0.00046,8.28064]
[1779067527221,40.38,76842.0,0.0,0.42857,0.00046,8.26879]
[1779067528233,40.38,76842.0,0.0,0.42857,0.00046,8.26879]
[1779067528149,40.38,76837.12,0.0,0.42632,0.00046,8.2596]
[1779067529193,40.38,76834.48,0.0,0.4251,0.00046,8.2545]
[1779067531093,40.38,76834.52,0.0,0.42511,0.00046,8.25457]
[1779067531241,40.38,76834.21,0.0,0.42487,0.00046,8.24311]
[1779067533056,40.38,76838.2,0.0,0.42671,0.00046,8.25079]
[1779067538684,40.38,76839.32,0.0,0.42723,0.00046,8.25291]
[1779067541498,40.37,76840.07,0.0,0.42757,0.00046,8.25432]
[1779067542051,40.37,76840.07,0.0,0.42757,0.00046,8.25432]
[1779067542093,40.37,76840.07,0.0,0.42757,0.00046,8.25432]
[1779067542118,40.37,76842.99,0.0,0.42892,0.00046,8.25976]
[1779067542499,40.37,76842.99,0.0,0.42892,0.00046,8.25976]
[1779067543141,40.37,76842.99,0.0,0.42892,0.00046,8.25976]
[1779067543242,40.38,76849.67,0.0,0.43201,0.00046,8.27188]
[1779067544828,40.38,76851.92,0.0,0.43306,0.00046,8.27585]
[1779067547550,40.38,76851.69,0.0,0.43295,0.00046,8.27545]
[1779067547748,40.38,76851.32,0.0,0.43278,0.00046,8.2748]
[1779067548485,40.38,76851.32,0.0,0.43278,0.00046,8.2748]
[1779067548931,40.38,76854.88,0.0,0.43443,0.00046,8.28098]
[1779067549704,40.38,76854.88,0.0,0.43443,0.00046,8.28098]
[1779067549815,40.38,76854.88,0.0,0.43443,0.00046,8.28098]
[1779067550177,40.38,76862.93,0.0,0.43816,0.00046,8.29444]
[1779067551230,40.38,76868.34,0.0,0.44067,0.00046,8.30308]
[1779067551657,40.38,76868.34,0.0,0.44067,0.00046,8.30308]
[1779067552237,40.38,76869.71,0.0,0.44131,0.00046,8.30522]
[1779067553199,40.38,76866.77,0.0,0.43994,0.00046,8.30061]
[1779067554169,40.38,76866.77,0.0,0.43994,0.00046,8.30061]
[1779067554245,40.38,76865.46,0.0,0.43933,0.00046,8.29852]
[1779067554951,40.38,76869.32,0.0,0.44112,0.00046,8.30461]
[1779067556650,40.38,76869.32,0.0,0.44112,0.00046,8.30461]
[1779067556983,40.38,76872.71,0.0,0.4427,0.00046,8.30983]
[1779067561120,40.38,76875.79,0.0,0.44413,0.00046,8.31445]
[1779067561704,40.38,76875.79,0.0,0.44413,0.00046,8.31445]
[1779067562280,40.38,76877.02,0.0,0.4447,0.00046,8.31626]
[1779067567296,40.38,76878.08,0.0,0.4452,0.00046,8.31781]
[1779067568151,40.38,76878.27,0.0,0.44528,0.00046,8.31809]
[1779067568234,40.38,76880.27,0.0,0.44621,0.00047,8.32097]
[1779067569278,40.38,76880.27,0.0,0.44621,0.00047,8.32097]
[1779067569293,40.38,76881.04,0.0,0.44657,0.00047,8.32208]
[1779067570245,40.38,76884.83,0.0,0.44834,0.00047,8.32739]
[1779067572253,40.38,76881.62,0.0,0.44685,0.00047,8.32291]
[1779067576109,40.38,76880.48,0.0,0.44632,0.00047,8.3213]
[1779067576294,40.39,76879.85,0.0,0.44603,0.00047,8.3204]
[1779067577232,40.39,76879.85,0.0,0.44603,0.00047,8.3204]
[1779067577218,40.39,76869.0,0.0,0.44099,0.00046,8.30416]
[1779067578282,40.39,76865.79,0.0,0.4395,0.00046,8.2991]
[1779067579286,40.39,76869.93,0.0,0.44142,0.00046,8.3056]
[1779067579693,40.39,76869.93,0.0,0.44142,0.00046,8.3056]
[1779067579786,40.39,76869.93,0.0,0.44142,0.00046,8.3056]
[1779067580510,40.39,76869.93,0.0,0.44142,0.00046,8.30561]
[1779067581143,40.39,76869.93,0.0,0.44142,0.00046,8.30561]
[1779067581188,40.39,76878.45,0.0,0.44538,0.00046,8.31839]
[1779067582799,40.39,76878.45,0.0,0.44538,0.00046,8.31839]
[1779067582991,40.39,76881.93,0.0,0.447,0.00047,8.32338]
[1779067585278,40.39,76883.05,0.0,0.44752,0.00047,8.32496]
[1779067585074,40.39,76876.92,0.0,0.44468,0.00046,8.31617]
[1779067586158,40.39,76876.92,0.0,0.44468,0.00046,8.31617]
[1779067586259,40.39,76868.29,0.0,0.44067,0.00046,8.30308]
[1779067588029,40.39,76859.39,0.0,0.43654,0.00046,8.2887]
[1779067589034,40.39,76853.87,0.0,0.43398,0.00046,8.27933]
[1779067591048,40.39,76857.16,0.0,0.43542,0.00046,8.27413]
[1779067591579,40.39,76857.16,0.0,0.43542,0.00046,8.27413]
[1779067592328,40.39,76857.25,0.0,0.43546,0.00046,8.27428]
[1779067592590,40.39,76857.25,0.0,0.43546,0.00046,8.27428]
[1779067592643,40.39,76857.25,0.0,0.43546,0.00046,8.27428]
[1779067593075,40.39,76857.25,0.0,0.43546,0.00046,8.27428]
[1779067594079,40.39,76860.61,0.0,0.43702,0.00046,8.2799]
[1779067594644,40.39,76860.61,0.0,0.43702,0.00046,8.2799]
[1779067594656,40.39,76860.61,0.0,0.43702,0.00046,8.2799]
[1779067597147,40.39,76856.14,0.0,0.43494,0.00046,8.27239]
[1779067602183,40.38,76855.56,0.0,0.43467,0.00046,8.27137]
[1779067604748,40.38,76856.2,0.0,0.43496,0.00046,8.27245]
[1779067605307,40.38,76858.23,0.0,0.4359,0.00046,8.27589]
[1779067607780,40.38,76859.41,0.0,0.43645,0.00046,8.27785]
[1779067608029,40.38,76859.41,0.0,0.43645,0.00046,8.27785]
[1779067608061,40.38,76859.41,0.0,0.43645,0.00046,8.27785]
[1779067608224,40.38,76859.41,0.0,0.43644,0.00046,8.27784]
[1779067609056,40.38,76859.41,0.0,0.43644,0.00046,8.27784]
[1779067609231,40.38,76860.59,0.0,0.43699,0.00046,8.2798]
[1779067610983,40.38,76859.83,0.0,0.43664,0.00046,8.27854]
[1779067611003,40.38,76859.83,0.0,0.43664,0.00046,8.27854]
[1779067611239,40.38,76859.83,0.0,0.43664,0.00046,8.27854]
[1779067611317,40.38,76859.83,0.0,0.43664,0.00046,8.27854]
[1779067611282,40.38,76841.79,0.0,0.42828,0.00046,8.24671]
[1779067611426,40.38,76841.79,0.0,0.42828,0.00046,8.24671]
[1779067611454,40.38,76841.79,0.0,0.42828,0.00046,8.24671]
[1779067612252,40.38,76841.79,0.0,0.42827,0.00046,8.24669]
[1779067612881,40.38,76841.79,0.0,0.42827,0.00046,8.24669]
[1779067613284,40.37,76830.48,0.0,0.42304,0.00046,8.22488]
[1779067614153,40.37,76830.48,0.0,0.42304,0.00046,8.22488]
[1779067614328,40.37,76822.87,0.0,0.41953,0.00046,8.20942]
[1779067615100,40.37,76822.87,0.0,0.41953,0.00046,8.20942]
[1779067615133,40.37,76822.87,0.0,0.41953,0.00046,8.20942]
[1779067615348,40.37,76818.91,0.0,0.4177,0.00046,8.20112]
[1779067616314,40.37,76815.75,0.0,0.41625,0.00046,8.19436]
[1779067618592,40.37,76814.84,0.0,0.41582,0.00046,8.19238]
[1779067618766,40.37,76814.84,0.0,0.41582,0.00046,8.19238]
[1779067618887,40.37,76814.84,0.0,0.41582,0.00046,8.19238]
[1779067619143,40.37,76814.84,0.0,0.41582,0.00046,8.19238]
[1779067619199,40.37,76814.84,0.0,0.41582,0.00046,8.19238]
[1779067619301,40.37,76814.84,0.0,0.41582,0.00046,8.19238]
[1779067619310,40.37,76789.79,0.0,0.40434,0.00046,8.13487]
[1779067620312,40.37,76789.79,0.0,0.40433,0.00046,8.13485]
[1779067621315,40.37,76782.94,0.0,0.4012,0.00046,8.11794]
[1779067622621,40.36,76784.47,0.0,0.4019,0.00046,8.12175]
[1779067623329,40.36,76784.43,0.0,0.40188,0.00046,8.12164]
[1779067625178,40.36,76784.62,0.0,0.40196,0.00046,8.1221]
[1779067625189,40.36,76784.62,0.0,0.40196,0.00046,8.1221]
[1779067625231,40.36,76784.62,0.0,0.40196,0.00046,8.1221]
[1779067625270,40.36,76784.62,0.0,0.40196,0.00046,8.1221]
[1779067625343,40.36,76785.55,0.0,0.40239,0.00046,8.1244]
[1779067625661,40.36,76785.55,0.0,0.40239,0.00046,8.1244]
[1779067625726,40.36,76785.55,0.0,0.40239,0.00046,8.1244]
[1779067626361,40.36,76799.55,0.0,0.40879,0.00046,8.15803]
[1779067627134,40.36,76799.55,0.0,0.40879,0.00046,8.15803]
[1779067627140,40.36,76799.55,0.0,0.40879,0.00046,8.15803]
[1779067628336,40.36,76799.55,0.0,0.40879,0.00046,8.15803]
[1779067628364,40.36,76797.59,0.0,0.40789,0.00046,8.15344]
[1779067630412,40.36,76795.91,0.0,0.40713,0.00046,8.1495]
[1779067631769,40.37,76797.48,0.0,0.40785,0.00046,8.15321]
[1779067632381,40.37,76797.48,0.0,0.40785,0.00046,8.15321]
[1779067632230,40.37,76800.11,0.0,0.40906,0.00046,8.15937]
[1779067632456,40.37,76800.11,0.0,0.40906,0.00046,8.15937]
[1779067633809,40.37,76801.22,0.0,0.40957,0.00046,8.16194]
[1779067634386,40.37,76802.56,0.0,0.41019,0.00046,8.16505]
[1779067636338,40.37,76807.46,0.0,0.41244,0.00046,8.17618]
[1779067637360,40.37,76811.07,0.0,0.4141,0.00046,8.18421]
[1779067641310,40.38,76814.78,0.0,0.41582,0.00046,8.19235]
[1779067641720,40.38,76814.78,0.0,0.41582,0.00046,8.19235]
[1779067642067,40.38,76814.78,0.0,0.41582,0.00046,8.19235]
[1779067642378,40.38,76820.98,0.0,0.41867,0.00046,8.20554]
[1779067643374,40.38,76826.0,0.0,0.42099,0.00046,8.21593]
[1779067644126,40.38,76826.0,0.0,0.42099,0.00046,8.21593]
[1779067644373,40.38,76827.0,0.0,0.42145,0.00046,8.21797]
[1779067648389,40.39,76829.18,0.0,0.42247,0.00046,8.22241]
[1779067650059,40.39,76831.67,0.0,0.42362,0.00046,8.22738]
[1779067651088,40.39,76831.67,0.0,0.42362,0.00046,8.22738]
[1779067651219,40.39,76832.53,0.0,0.42392,0.00046,8.2182]
[1779067652138,40.39,76832.53,0.0,0.42392,0.00046,8.2182]
[1779067652176,40.39,76835.91,0.0,0.42549,0.00046,8.2248]
[1779067653177,40.39,76835.91,0.0,0.42549,0.00046,8.2248]
[1779067653261,40.39,76835.91,0.0,0.42549,0.00046,8.2248]
[1779067653278,40.39,76839.63,0.0,0.42721,0.00046,8.23191]
[1779067654062,40.39,76839.63,0.0,0.42721,0.00046,8.23191]
[1779067654279,40.39,76845.53,0.0,0.42994,0.00046,8.24286]
[1779067656317,40.4,76847.98,0.0,0.43108,0.00046,8.2473]
[1779067656446,40.4,76847.98,0.0,0.43108,0.00046,8.2473]
[1779067656496,40.4,76847.98,0.0,0.43108,0.00046,8.2473]
[1779067657318,40.4,76848.86,0.0,0.43149,0.00046,8.24888]
[1779067659296,40.4,76850.73,0.0,0.43236,0.00046,8.25221]
[1779067659330,40.4,76850.73,0.0,0.43236,0.00046,8.25221]
[1779067659311,40.4,76854.47,0.0,0.43409,0.00046,8.25874]
[1779067660392,40.4,76854.47,0.0,0.43409,0.00046,8.25874]
[1779067659863,40.4,76856.58,0.0,0.43507,0.00046,8.26236]
[1779067661120,40.4,76859.04,0.0,0.43622,0.00046,8.26651]
[1779067661663,40.4,76859.04,0.0,0.43622,0.00046,8.26651]
[1779067662390,40.4,76861.66,0.0,0.43744,0.00046,8.27085]
[1779067662753,40.4,76861.66,0.0,0.43744,0.00046,8.27085]
[1779067663352,40.4,76865.48,0.0,0.43921,0.00046,8.27706]
[1779067664331,40.4,76865.48,0.0,0.43921,0.00046,8.27706]
[1779067664319,40.4,76872.3,0.0,0.44239,0.00047,8.28772]
[1779067665367,40.4,76863.0,0.0,0.43807,0.00046,8.27307]
[1779067666379,40.4,76856.19,0.0,0.4349,0.00046,8.26172]
[1779067666599,40.4,76856.19,0.0,0.4349,0.00046,8.26172]
[1779067667363,40.4,76847.21,0.0,0.43073,0.00046,8.24595]
[1779067668340,40.4,76844.33,0.0,0.4294,0.00046,8.24071]
[1779067669311,40.4,76840.03,0.0,0.42741,0.00046,8.2327]
[1779067670366,40.4,76837.95,0.0,0.42644,0.00046,8.22875]
[1779067670811,40.4,76837.95,0.0,0.42644,0.00046,8.22875]
[1779067670859,40.4,76837.95,0.0,0.42644,0.00046,8.22875]
[1779067671241,40.4,76836.86,0.0,0.42594,0.00046,8.22667]
[1779067672250,40.4,76830.53,0.0,0.42301,0.00046,8.21429]
[1779067672987,40.4,76830.53,0.0,0.42301,0.00046,8.21429]
[1779067673024,40.4,76830.53,0.0,0.42301,0.00046,8.21429]
[1779067673030,40.4,76830.53,0.0,0.42301,0.00046,8.21429]
[1779067673245,40.4,76830.53,0.0,0.42301,0.00046,8.21429]
[1779067673287,40.4,76830.53,0.0,0.42301,0.00046,8.21429]
[1779067673319,40.4,76822.74,0.0,0.41942,0.00046,8.19846]
[1779067674278,40.4,76824.85,0.0,0.42039,0.00046,8.20282]
[1779067674667,40.4,76824.85,0.0,0.42039,0.00046,8.20282]
[1779067675124,40.4,76819.16,0.0,0.41777,0.00046,8.19097]
[1779067676662,40.4,76819.16,0.0,0.41776,0.00046,8.19096]
[1779067677366,40.4,76814.25,0.0,0.4155,0.00046,8.18046]
[1779067681739,40.4,76810.97,0.0,0.414,0.00046,8.17331]
[1779067685847,40.4,76813.53,0.0,0.41517,0.00046,8.1789]
[1779067686839,40.4,76815.69,0.0,0.41617,0.00046,8.18357]
[1779067688187,40.4,76815.69,0.0,0.41617,0.00046,8.18357]
[1779067688271,40.4,76816.29,0.0,0.41644,0.00046,8.18486]
[1779067688539,40.4,76816.29,0.0,0.41644,0.00046,8.18486]
[1779067688656,40.4,76816.29,0.0,0.41644,0.00046,8.18486]
[1779067688866,40.4,76816.29,0.0,0.41644,0.00046,8.18486]
[1779067688874,40.4,76816.29,0.0,0.41644,0.00046,8.18486]
[1779067689041,40.4,76816.29,0.0,0.41644,0.00046,8.18486]
[1779067689173,40.4,76816.29,0.0,0.41644,0.00046,8.18486]
[1779067689253,40.4,76825.45,0.0,0.42067,0.00046,8.20404]
[1779067689758,40.4,76825.45,0.0,0.42067,0.00046,8.20404]
[1779067690811,40.4,76840.2,0.0,0.42749,0.00046,8.23304]
[1779067691770,40.4,76840.2,0.0,0.42749,0.00046,8.23304]
[1779067691902,40.4,76840.2,0.0,0.42749,0.00046,8.23304]
[1779067691922,40.4,76843.27,0.0,0.42891,0.00046,8.23876]
[1779067693191,40.4,76843.27,0.0,0.42891,0.00046,8.23876]
[1779067694472,40.4,76845.84,0.0,0.4301,0.00046,8.24346]
[1779067694765,40.4,76845.84,0.0,0.4301,0.00046,8.24346]
[1779067694771,40.4,76845.84,0.0,0.4301,0.00046,8.24346]
[1779067694775,40.4,76845.84,0.0,0.4301,0.00046,8.24346]
[1779067695183,40.4,76845.84,0.0,0.4301,0.00046,8.24346]
[1779067695280,40.4,76844.12,0.0,0.4293,0.00046,8.24032]
[1779067696811,40.4,76843.67,0.0,0.42909,0.00046,8.23949]
[1779067697452,40.4,76839.92,0.0,0.42736,0.00046,8.23249]
[1779067699362,40.4,76837.2,0.0,0.42609,0.00046,8.22731]
[1779067702737,40.4,76838.28,0.0,0.42659,0.00046,8.22936]
[1779067703548,40.4,76838.88,0.0,0.42687,0.00046,8.23051]
[1779067703911,40.4,76838.88,0.0,0.42687,0.00046,8.23051]
[1779067703961,40.4,76841.35,0.0,0.42801,0.00046,8.23516]
[1779067709596,40.4,76841.0,0.0,0.42785,0.00046,8.2345]
[1779067710091,40.4,76841.0,0.0,0.42785,0.00046,8.2345]
[1779067710332,40.4,76841.0,0.0,0.42785,0.00046,8.2345]
[1779067710434,40.4,76841.0,0.0,0.42785,0.00046,8.2345]
[1779067710433,40.4,76846.72,0.0,0.4305,0.00046,8.24503]
[1779067710542,40.4,76846.72,0.0,0.4305,0.00046,8.24503]
[1779067711922,40.4,76847.73,0.0,0.43096,0.00046,8.24685]
[1779067713567,40.39,76849.28,0.0,0.43159,0.00046,8.23876]
[1779067714381,40.4,76851.36,0.0,0.43256,0.00046,8.24245]
[1779067715954,40.4,76851.67,0.0,0.4327,0.00046,8.243]
[1779067716352,40.4,76851.67,0.0,0.4327,0.00046,8.243]
[1779067716431,40.4,76854.55,0.0,0.43404,0.00046,8.24802]
[1779067717391,40.4,76857.05,0.0,0.4352,0.00046,8.25231]
[1779067718459,40.4,76860.5,0.0,0.43681,0.00047,8.2581]
[1779067719327,40.4,76860.5,0.0,0.43681,0.00047,8.2581]
[1779067719460,40.4,76863.75,0.0,0.43832,0.00047,8.26343]
[1779067720434,40.4,76863.75,0.0,0.43832,0.00047,8.26343]
[1779067720409,40.4,76867.51,0.0,0.44007,0.00047,8.26945]
[1779067721364,40.4,76868.86,0.0,0.4407,0.00047,8.27158]
[1779067726368,40.4,76867.86,0.0,0.44024,0.00047,8.27]
[1779067726469,40.4,76864.56,0.0,0.4387,0.00047,8.26474]
[1779067727455,40.4,76861.68,0.0,0.43736,0.00047,8.26005]
[1779067728316,40.4,76861.68,0.0,0.43736,0.00047,8.26005]
[1779067728417,40.4,76860.79,0.0,0.43694,0.00047,8.25858]
[1779067729409,40.4,76856.8,0.0,0.43509,0.00046,8.25189]
[1779067730392,40.4,76851.95,0.0,0.43284,0.00046,8.24351]
[1779067730730,40.4,76851.95,0.0,0.43284,0.00046,8.24351]
[1779067730745,40.4,76851.95,0.0,0.43284,0.00046,8.24351]
[1779067731443,40.4,76851.95,0.0,0.43284,0.00046,8.24351]
[1779067731482,40.4,76849.5,0.0,0.4317,0.00046,8.23917]
[1779067731824,40.4,76849.5,0.0,0.4317,0.00046,8.23917]
[1779067731965,40.4,76849.5,0.0,0.4317,0.00046,8.23917]
[1779067732019,40.4,76849.5,0.0,0.4317,0.00046,8.23917]
[1779067732086,40.4,76849.5,0.0,0.4317,0.00046,8.23917]
[1779067732250,40.4,76849.5,0.0,0.4317,0.00046,8.23917]
[1779067732481,40.4,76836.87,0.0,0.42584,0.00046,8.21579]
[1779067732897,40.4,76836.87,0.0,0.42584,0.00046,8.21579]
[1779067732996,40.4,76836.87,0.0,0.42584,0.00046,8.21579]
[1779067733251,40.39,76822.72,0.0,0.41929,0.00046,8.18747]
[1779067734215,40.39,76820.1,0.0,0.41808,0.00046,8.18197]
[1779067734847,40.39,76820.1,0.0,0.41808,0.00046,8.18197]
[1779067735449,40.39,76819.85,0.0,0.41796,0.00046,8.18144]
[1779067735860,40.39,76819.85,0.0,0.41796,0.00046,8.18144]
[1779067736412,40.39,76815.49,0.0,0.41595,0.00046,8.17214]
[1779067741444,40.39,76815.67,0.0,0.41603,0.00046,8.17252]
[1779067741460,40.39,76810.73,0.0,0.41376,0.00046,8.16175]
[1779067741630,40.39,76810.73,0.0,0.41376,0.00046,8.16175]
[1779067741638,40.39,76810.73,0.0,0.41376,0.00046,8.16175]
[1779067743879,40.4,76810.24,0.0,0.41355,0.00046,8.16076]
[1779067743951,40.4,76810.24,0.0,0.41355,0.00046,8.16076]
[1779067744299,40.4,76810.24,0.0,0.41355,0.00046,8.16076]
[1779067744319,40.41,76812.06,0.0,0.41441,0.00046,8.16487]
[1779067744908,40.41,76812.06,0.0,0.41441,0.00046,8.16487]
[1779067744921,40.41,76812.06,0.0,0.41441,0.00046,8.16487]
[1779067745204,40.42,76812.06,0.0,0.41443,0.00046,8.16496]
[1779067746211,40.42,76816.25,0.0,0.41636,0.00046,8.17405]
[1779067750239,40.43,76821.12,0.0,0.41862,0.00046,8.18441]
[1779067752252,40.43,76818.36,0.0,0.41735,0.00046,8.17862]
[1779067754267,40.43,76815.58,0.0,0.41607,0.00046,8.17268]
[1779067756796,40.43,76814.61,0.0,0.41562,0.00046,8.17059]
[1779067757071,40.43,76814.61,0.0,0.41562,0.00046,8.17059]
[1779067757517,40.43,76822.95,0.0,0.41947,0.00046,8.18826]
[1779067761488,40.43,76826.27,0.0,0.42101,0.00046,8.19509]
[1779067762073,40.43,76826.27,0.0,0.42101,0.00046,8.19509]
[1779067762374,40.43,76827.6,0.0,0.42162,0.00046,8.19778]
[1779067764340,40.43,76829.56,0.0,0.42253,0.00046,8.20174]
[1779067767358,40.44,76832.91,0.0,0.42408,0.00046,8.20839]
[1779067768952,40.44,76833.45,0.0,0.42433,0.00046,8.20946]
[1779067769262,40.44,76833.45,0.0,0.42433,0.00046,8.20946]
[1779067769482,40.44,76841.68,0.0,0.42814,0.00046,8.22519]
[1779067769534,40.44,76841.68,0.0,0.42814,0.00046,8.22519]
[1779067769721,40.44,76841.68,0.0,0.42814,0.00046,8.22519]
[1779067769725,40.44,76841.68,0.0,0.42814,0.00046,8.22519]
[1779067770434,40.44,76849.19,0.0,0.43163,0.00046,8.23889]
[1779067771493,40.44,76848.02,0.0,0.431,0.00046,8.22593]
[1779067773429,40.44,76846.5,0.0,0.43029,0.00046,8.22319]
[1779067773438,40.44,76846.5,0.0,0.43029,0.00046,8.22319]
[1779067773445,40.44,76846.5,0.0,0.43029,0.00046,8.22319]
[1779067773472,40.44,76844.21,0.0,0.42923,0.00046,8.21901]
[1779067773960,40.44,76844.21,0.0,0.42923,0.00046,8.21901]
[1779067774529,40.44,76842.42,0.0,0.4284,0.00046,8.21571]
[1779067775479,40.44,76842.42,0.0,0.4284,0.00046,8.21571]
[1779067775441,40.44,76840.23,0.0,0.42739,0.00046,8.21162]
[1779067775903,40.44,76840.23,0.0,0.42739,0.00046,8.21162]
[1779067776228,40.44,76840.23,0.0,0.42739,0.00046,8.21162]
[1779067776467,40.44,76830.75,0.0,0.423,0.00046,8.19329]
[1779067777495,40.45,76822.22,0.0,0.41906,0.00046,8.17595]
[1779067777955,40.45,76822.22,0.0,0.41906,0.00046,8.17595]
[1779067779133,40.45,76822.22,0.0,0.41906,0.00046,8.17595]
[1779067779315,40.45,76822.22,0.0,0.41906,0.00046,8.17595]
[1779067779372,40.45,76822.22,0.0,0.41906,0.00046,8.17595]
[1779067779577,40.45,76821.6,0.0,0.41878,0.00046,8.17467]
[1779067780505,40.45,76819.54,0.0,0.41783,0.00046,8.17036]
[1779067782972,40.45,76818.95,0.0,0.41756,0.00046,8.16912]
[1779067783502,40.45,76820.7,0.0,0.41837,0.00046,8.17282]
[1779067786508,40.45,76823.3,0.0,0.41957,0.00046,8.17826]
[1779067789529,40.46,76820.61,0.0,0.41834,0.00046,8.17269]
[1779067790539,40.46,76816.75,0.0,0.41656,0.00046,8.16452]
[1779067795571,40.46,76814.66,0.0,0.41561,0.00046,8.16006]
[1779067800758,40.47,76813.88,0.0,0.41526,0.00046,8.15842]
[1779067802164,40.47,76814.19,0.0,0.4154,0.00046,8.15911]
[1779067802307,40.47,76814.19,0.0,0.4154,0.00046,8.15911]
[1779067802445,40.47,76814.19,0.0,0.4154,0.00046,8.15911]
[1779067802501,40.47,76811.52,0.0,0.41418,0.00046,8.1533]
[1779067802636,40.47,76811.52,0.0,0.41418,0.00046,8.1533]
[1779067802671,40.47,76811.52,0.0,0.41418,0.00046,8.1533]
[1779067802846,40.47,76811.52,0.0,0.41418,0.00046,8.1533]
[1779067803245,40.47,76801.75,0.0,0.40969,0.00046,8.13136]
[1779067805232,40.47,76795.88,0.0,0.407,0.00046,8.11769]
[1779067806529,40.47,76798.23,0.0,0.40808,0.00046,8.12322]
[1779067806678,40.47,76798.23,0.0,0.40808,0.00046,8.12322]
[1779067806685,40.47,76798.23,0.0,0.40808,0.00046,8.12322]
[1779067807057,40.47,76798.23,0.0,0.40808,0.00046,8.12322]
[1779067807527,40.47,76801.08,0.0,0.40939,0.00046,8.12985]
[1779067808529,40.47,76801.08,0.0,0.40939,0.00046,8.12985]
[1779067808548,40.47,76801.08,0.0,0.40939,0.00046,8.12985]
[1779067808572,40.47,76805.3,0.0,0.41133,0.00046,8.13949]
[1779067809000,40.47,76805.3,0.0,0.41133,0.00046,8.13949]
[1779067809519,40.48,76814.96,0.0,0.41578,0.00046,8.16085]
[1779067810515,40.48,76819.69,0.0,0.41795,0.00046,8.17092]
[1779067810772,40.48,76819.69,0.0,0.41795,0.00046,8.17092]
[1779067811068,40.48,76819.69,0.0,0.41795,0.00046,8.17092]
[1779067811285,40.48,76819.69,0.0,0.41795,0.00046,8.17092]
[1779067811400,40.48,76819.69,0.0,0.41795,0.00046,8.17092]
[1779067811421,40.48,76819.69,0.0,0.41795,0.00046,8.17092]
[1779067811437,40.48,76819.69,0.0,0.41795,0.00046,8.17092]
[1779067811522,40.48,76825.53,0.0,0.42065,0.00046,8.18303]
[1779067812351,40.48,76833.97,0.0,0.42455,0.00046,8.19988]
[1779067813213,40.48,76833.97,0.0,0.42455,0.00046,8.19988]
[1779067813219,40.48,76833.97,0.0,0.42455,0.00046,8.19988]
[1779067813225,40.48,76833.97,0.0,0.42455,0.00046,8.19988]
[1779067813513,40.48,76839.38,0.0,0.42706,0.00046,8.21027]
[1779067814659,40.48,76838.1,0.0,0.42647,0.00046,8.20785]
[1779067815223,40.48,76838.1,0.0,0.42647,0.00046,8.20785]
[1779067815559,40.48,76831.86,0.0,0.42358,0.00046,8.19576]
[1779067817251,40.48,76830.07,0.0,0.42276,0.00046,8.19222]
[1779067817303,40.48,76830.07,0.0,0.42276,0.00046,8.19222]
[1779067817392,40.48,76830.07,0.0,0.42276,0.00046,8.19222]
[1779067817450,40.48,76830.07,0.0,0.42276,0.00046,8.19222]
[1779067817461,40.48,76830.28,0.0,0.42285,0.00046,8.19265]
[1779067818283,40.48,76825.82,0.0,0.4208,0.00046,8.18368]
[1779067818814,40.48,76823.0,0.0,0.4195,0.00046,8.17789]
[1779067820385,40.48,76823.0,0.0,0.4195,0.00046,8.17789]
[1779067820586,40.48,76821.21,0.0,0.41867,0.00046,8.17419]
[1779067821251,40.48,76821.21,0.0,0.41867,0.00046,8.17419]
[1779067821596,40.48,76825.66,0.0,0.42073,0.00046,8.18337]
[1779067822330,40.48,76825.66,0.0,0.42073,0.00046,8.18337]
[1779067822499,40.49,76830.0,0.0,0.42273,0.00046,8.19213]
[1779067822841,40.49,76830.0,0.0,0.42273,0.00046,8.19213]
[1779067823470,40.49,76831.96,0.0,0.42364,0.00046,8.19601]
[1779067824602,40.49,76827.82,0.0,0.42173,0.00046,8.18776]
[1779067826580,40.49,76823.76,0.0,0.41986,0.00046,8.1795]
[1779067827569,40.49,76823.76,0.0,0.41986,0.00046,8.1795]
[1779067827550,40.49,76821.16,0.0,0.41866,0.00046,8.17411]
[1779067828608,40.49,76817.53,0.0,0.41698,0.00046,8.16646]
[1779067829537,40.49,76814.99,0.0,0.41581,0.00046,8.16102]
[1779067831549,40.49,76811.69,0.0,0.41418,0.00046,8.14288]
[1779067833610,40.49,76808.66,0.0,0.41279,0.00046,8.1362]
[1779067833803,40.49,76808.66,0.0,0.41279,0.00046,8.1362]
[1779067834515,40.49,76802.82,0.0,0.41011,0.00046,8.12303]
[1779067836538,40.49,76797.87,0.0,0.40783,0.00046,8.11157]
[1779067837559,40.49,76794.59,0.0,0.40633,0.00046,8.10384]
[1779067837896,40.49,76794.59,0.0,0.40633,0.00046,8.10384]
[1779067837933,40.49,76794.59,0.0,0.40633,0.00046,8.10384]
[1779067838110,40.49,76792.08,0.0,0.40518,0.00046,8.09786]
[1779067839521,40.49,76792.08,0.0,0.40518,0.00046,8.09786]
[1779067839528,40.49,76792.08,0.0,0.40518,0.00046,8.09786]
[1779067839524,40.49,76792.66,0.0,0.40545,0.00046,8.09926]
[1779067840020,40.49,76792.66,0.0,0.40545,0.00046,8.09926]
[1779067840532,40.49,76798.69,0.0,0.40822,0.00046,8.11353]
[1779067841287,40.49,76798.69,0.0,0.40822,0.00046,8.11353]
[1779067841589,40.49,76798.77,0.0,0.40825,0.00046,8.11372]
[1779067842040,40.49,76798.77,0.0,0.40825,0.00046,8.11372]
[1779067842571,40.49,76798.77,0.0,0.40825,0.00046,8.11372]
[1779067842603,40.49,76798.77,0.0,0.40825,0.00046,8.11372]
[1779067842317,40.49,76800.08,0.0,0.40886,0.00046,8.11677]
[1779067843312,40.49,76800.08,0.0,0.40886,0.00046,8.11677]
[1779067843592,40.49,76798.89,0.0,0.40831,0.00046,8.11402]
[1779067845618,40.49,76796.09,0.0,0.40703,0.00046,8.10744]
[1779067846160,40.49,76796.09,0.0,0.40703,0.00046,8.10744]
[1779067846169,40.49,76796.09,0.0,0.40703,0.00046,8.10744]
[1779067846618,40.49,76789.77,0.0,0.40413,0.00046,8.09231]
[1779067847916,40.49,76789.42,0.0,0.40397,0.00046,8.09146]
[1779067849317,40.49,76780.1,0.0,0.39971,0.00046,8.06836]
[1779067850294,40.49,76780.1,0.0,0.39971,0.00046,8.06836]
[1779067850300,40.49,76780.1,0.0,0.39971,0.00046,8.06836]
[1779067850610,40.49,76779.54,0.0,0.39945,0.00046,8.06695]
[1779067852599,40.5,76777.3,0.0,0.39844,0.00046,8.06126]
[1779067855261,40.5,76775.69,0.0,0.39771,0.00046,8.05716]
[1779067855559,40.5,76775.86,0.0,0.39779,0.00046,8.05762]
[1779067856539,40.5,76778.76,0.0,0.39911,0.00046,8.06505]
[1779067856963,40.5,76778.76,0.0,0.39911,0.00046,8.06505]
[1779067857614,40.5,76783.04,0.0,0.40107,0.00046,8.07586]
[1779067858512,40.5,76783.04,0.0,0.40107,0.00046,8.07586]
[1779067858565,40.5,76785.21,0.0,0.40207,0.00046,8.08126]
[1779067860666,40.5,76785.05,0.0,0.402,0.00046,8.08088]
[1779067860677,40.5,76785.05,0.0,0.402,0.00046,8.08088]
[1779067861550,40.5,76778.64,0.0,0.39907,0.00046,8.0648]
[1779067862600,40.51,76775.52,0.0,0.39765,0.00046,8.05683]
[1779067865314,40.51,76775.08,0.0,0.39745,0.00046,8.05573]
[1779067865590,40.51,76773.56,0.0,0.39676,0.00046,8.05181]
[1779067867592,40.51,76770.89,0.0,0.39555,0.00046,8.04487]
[1779067867738,40.51,76770.89,0.0,0.39555,0.00046,8.04487]
[1779067868622,40.51,76775.23,0.0,0.39753,0.00046,8.05616]
[1779067868888,40.51,76775.23,0.0,0.39753,0.00046,8.05616]
[1779067869541,40.51,76775.23,0.0,0.39753,0.00046,8.05616]
[1779067869640,40.51,76784.35,0.0,0.4017,0.00046,8.07926]
[1779067871647,40.51,76780.25,0.0,0.39983,0.00046,8.06902]
[1779067874645,40.52,76783.11,0.0,0.40116,0.00046,8.07631]
[1779067875603,40.53,76789.1,0.0,0.40391,0.00046,8.09115]
[1779067875703,40.53,76789.1,0.0,0.40391,0.00046,8.09115]
[1779067875721,40.53,76789.1,0.0,0.40391,0.00046,8.09115]
[1779067876608,40.53,76789.1,0.0,0.40391,0.00046,8.09115]
[1779067876612,40.55,76791.44,0.0,0.40502,0.00046,8.09698]
[1779067877029,40.55,76791.44,0.0,0.40502,0.00046,8.09698]
[1779067877146,40.55,76791.29,0.0,0.40495,0.00046,8.09663]
[1779067878158,40.55,76794.08,0.0,0.40623,0.00046,8.10331]
[1779067878786,40.55,76794.08,0.0,0.40623,0.00046,8.10331]
[1779067879088,40.55,76794.08,0.0,0.40623,0.00046,8.10331]
[1779067879160,40.55,76796.59,0.0,0.40738,0.00046,8.10924]
[1779067880253,40.55,76789.31,0.0,0.40405,0.00046,8.09187]
[1779067881494,40.55,76789.31,0.0,0.40405,0.00046,8.09187]
[1779067881589,40.55,76789.35,0.0,0.40407,0.00046,8.09198]
[1779067884567,40.55,76785.89,0.0,0.40249,0.00046,8.08353]
[1779067885563,40.55,76783.55,0.0,0.40142,0.00046,8.07775]
[1779067887527,40.55,76782.64,0.0,0.40101,0.00046,8.07549]
[1779067887628,40.55,76780.68,0.0,0.40012,0.00046,8.07059]
[1779067889617,40.55,76777.9,0.0,0.39886,0.00046,8.06359]
[1779067894629,40.56,76778.2,0.0,0.39887,0.00046,8.05334]
[1779067895573,40.56,76777.8,0.0,0.39869,0.00046,8.05234]
[1779067895631,40.56,76776.91,0.0,0.39829,0.00046,8.05009]
[1779067896515,40.56,76776.91,0.0,0.39829,0.00046,8.05009]
[1779067896599,40.56,76778.01,0.0,0.3988,0.00046,8.05291]
[1779067898610,40.57,76775.9,0.0,0.39784,0.00046,8.04756]
[1779067900621,40.57,76773.78,0.0,0.39688,0.00046,8.04213]
[1779067903639,40.57,76775.1,0.0,0.39749,0.00046,8.04559]
[1779067903671,40.57,76776.38,0.0,0.39808,0.00046,8.04889]
[1779067906646,40.58,76773.18,0.0,0.39663,0.00046,8.04068]
[1779067906802,40.58,76773.18,0.0,0.39663,0.00046,8.04068]
[1779067907650,40.58,76768.63,0.0,0.39456,0.00045,8.02877]
[1779067908474,40.58,76768.63,0.0,0.39456,0.00045,8.02877]
[1779067908677,40.58,76757.62,0.0,0.38956,0.00045,7.99906]
[1779067909469,40.58,76757.62,0.0,0.38956,0.00045,7.99906]
[1779067909480,40.58,76757.62,0.0,0.38956,0.00045,7.99906]
[1779067909683,40.57,76758.98,0.0,0.39017,0.00045,8.00277]
[1779067910667,40.58,76764.6,0.0,0.39273,0.00045,8.01803]
[1779067911601,40.58,76767.92,0.0,0.39424,0.00045,8.02689]
[1779067912604,40.58,76771.74,0.0,0.39598,0.00046,8.03694]
[1779067913759,40.58,76770.93,0.0,0.39561,0.00046,8.03484]
[1779067913820,40.58,76770.93,0.0,0.39561,0.00046,8.03484]
[1779067914423,40.58,76770.93,0.0,0.39561,0.00046,8.03484]
[1779067915569,40.58,76770.93,0.0,0.39561,0.00046,8.03484]
[1779067915588,40.58,76770.93,0.0,0.39561,0.00046,8.03484]
[1779067916622,40.58,76775.64,0.0,0.39776,0.00046,8.04707]
[1779067917278,40.58,76775.64,0.0,0.39776,0.00046,8.04707]
[1779067917594,40.58,76779.65,0.0,0.39959,0.00046,8.0573]
[1779067918127,40.58,76779.65,0.0,0.39959,0.00046,8.0573]
[1779067918269,40.58,76779.65,0.0,0.39959,0.00046,8.0573]
[1779067918430,40.58,76779.65,0.0,0.39959,0.00046,8.0573]
[1779067918636,40.58,76786.49,0.0,0.40272,0.00046,8.07435]
[1779067920651,40.58,76783.08,0.0,0.40116,0.00046,8.06593]
[1779067921148,40.58,76783.08,0.0,0.40116,0.00046,8.06593]
[1779067921189,40.58,76783.08,0.0,0.40116,0.00046,8.06593]
[1779067923493,40.58,76785.4,0.0,0.40222,0.00046,8.0717]
[1779067925569,40.58,76785.11,0.0,0.40209,0.00046,8.07099]
[1779067925669,40.58,76790.38,0.0,0.4045,0.00046,8.08385]
[1779067926178,40.58,76790.38,0.0,0.4045,0.00046,8.08385]
[1779067926188,40.58,76790.38,0.0,0.4045,0.00046,8.08385]
[1779067926618,40.58,76794.32,0.0,0.40631,0.00046,8.09328]
[1779067927625,40.59,76796.62,0.0,0.40736,0.00046,8.09872]
[1779067929399,40.59,76795.82,0.0,0.407,0.00046,8.09684]
[1779067929492,40.59,76795.82,0.0,0.407,0.00046,8.09684]
[1779067929529,40.59,76795.82,0.0,0.407,0.00046,8.09684]
[1779067929725,40.59,76790.75,0.0,0.40468,0.00046,8.08477]
[1779067930212,40.59,76790.75,0.0,0.40468,0.00046,8.08477]
[1779067930601,40.59,76790.75,0.0,0.40468,0.00046,8.08477]
[1779067930693,40.59,76786.97,0.0,0.40295,0.00046,8.0756]
[1779067930983,40.59,76786.97,0.0,0.40295,0.00046,8.0756]
[1779067931034,40.59,76786.97,0.0,0.40295,0.00046,8.0756]
[1779067932565,40.59,76772.08,0.0,0.39616,0.00046,8.03797]
[1779067933143,40.59,76772.08,0.0,0.39616,0.00046,8.03797]
[1779067933156,40.59,76772.08,0.0,0.39616,0.00046,8.03797]
[1779067933622,40.59,76771.69,0.0,0.39598,0.00046,8.03695]
[1779067934281,40.59,76771.69,0.0,0.39598,0.00046,8.03695]
[1779067934553,40.59,76771.69,0.0,0.39598,0.00046,8.03695]
[1779067934665,40.59,76778.03,0.0,0.39887,0.00046,8.05328]
[1779067935470,40.59,76778.03,0.0,0.39887,0.00046,8.05328]
[1779067936588,40.59,76784.32,0.0,0.40174,0.00046,8.06909]
[1779067937595,40.59,76788.7,0.0,0.40374,0.00046,8.07984]
[1779067938847,40.59,76789.85,0.0,0.40427,0.00046,8.08262]
[1779067939610,40.59,76789.26,0.0,0.404,0.00046,8.08119]
[1779067940224,40.59,76789.26,0.0,0.404,0.00046,8.08119]
[1779067940621,40.59,76785.96,0.0,0.40249,0.00046,8.07313]
[1779067941708,40.59,76780.35,0.0,0.39993,0.00046,8.05917]
[1779067944421,40.59,76780.52,0.0,0.40001,0.00046,8.05961]
[1779067944644,40.59,76787.44,0.0,0.40317,0.00046,8.07678]
[1779067945025,40.59,76787.44,0.0,0.40317,0.00046,8.07678]
[1779067945035,40.59,76787.44,0.0,0.40317,0.00046,8.07678]
[1779067945651,40.59,76790.73,0.0,0.40468,0.00046,8.08478]
[1779067948675,40.59,76786.94,0.0,0.40295,0.00046,8.0756]
[1779067949153,40.59,76786.94,0.0,0.40295,0.00046,8.0756]
[1779067949679,40.59,76786.37,0.0,0.40269,0.00046,8.07421]
[1779067951452,40.59,76784.98,0.0,0.40206,0.00046,8.0708]
[1779067951677,40.59,76784.98,0.0,0.40206,0.00046,8.0708]
[1779067951743,40.59,76781.33,0.0,0.40026,0.00046,8.05063]
[1779067953640,40.59,76781.33,0.0,0.40026,0.00046,8.05064]
[1779067953735,40.6,76772.93,0.0,0.39643,0.00046,8.0292]
[1779067954366,40.6,76772.93,0.0,0.39643,0.00046,8.0292]
[1779067954411,40.6,76772.93,0.0,0.39643,0.00046,8.0292]
[1779067954413,40.6,76772.93,0.0,0.39643,0.00046,8.0292]
[1779067954702,40.6,76772.93,0.0,0.39643,0.00046,8.0292]
[1779067954737,40.6,76767.86,0.0,0.39412,0.00046,8.01591]
[1779067956735,40.6,76759.64,0.0,0.39039,0.00045,7.99378]
[1779067957065,40.6,76759.64,0.0,0.39039,0.00045,7.99378]
[1779067957227,40.6,76759.64,0.0,0.39039,0.00045,7.99378]
[1779067957718,40.6,76759.64,0.0,0.39039,0.00045,7.99378]
[1779067957750,40.6,76775.83,0.0,0.39776,0.00046,8.0367]
[1779067958575,40.6,76775.83,0.0,0.39776,0.00046,8.0367]
[1779067959235,40.6,76775.83,0.0,0.39776,0.00046,8.03673]
[1779067959246,40.6,76775.83,0.0,0.39776,0.00046,8.03673]
[1779067959756,40.6,76784.85,0.0,0.40188,0.00046,8.05946]
[1779067964791,40.6,76784.15,0.0,0.40156,0.00046,8.05774]
[1779067967638,40.6,76782.7,0.0,0.4009,0.00046,8.05414]
[1779067967731,40.6,76782.7,0.0,0.4009,0.00046,8.05414]
[1779067967739,40.6,76785.28,0.0,0.40208,0.00046,8.06055]
[1779067968705,40.6,76791.58,0.0,0.40497,0.00046,8.07589]
[1779067969780,40.6,76795.03,0.0,0.40655,0.00046,8.08412]
[1779067969973,40.6,76795.03,0.0,0.40655,0.00046,8.08412]
[1779067970702,40.6,76795.71,0.0,0.40686,0.00046,8.08573]
[1779067971753,40.6,76798.11,0.0,0.40796,0.00046,8.09136]
[1779067974089,40.6,76799.87,0.0,0.40877,0.00046,8.09545]
[1779067974714,40.6,76801.19,0.0,0.40938,0.00046,8.0985]
[1779067976739,40.6,76801.19,0.0,0.40938,0.00046,8.0985]
[1779067976774,40.6,76801.57,0.0,0.40956,0.00046,8.09938]
[1779067977777,40.6,76799.05,0.0,0.4084,0.00046,8.09357]
[1779067978698,40.61,76796.18,0.0,0.40709,0.00046,8.08687]
[1779067978959,40.61,76796.18,0.0,0.40709,0.00046,8.08687]
[1779067979773,40.61,76794.06,0.0,0.40611,0.00046,8.08186]
[1779067980045,40.61,76794.06,0.0,0.40611,0.00046,8.08186]
[1779067980049,40.61,76794.06,0.0,0.40611,0.00046,8.08186]
[1779067980804,40.6,76788.0,0.0,0.40334,0.00046,8.06727]
[1779067981782,40.61,76779.89,0.0,0.39963,0.00046,8.04715]
[1779067982724,40.6,76776.67,0.0,0.39816,0.00046,8.03897]
[1779067983346,40.6,76776.67,0.0,0.39816,0.00046,8.03897]
[1779067983394,40.6,76776.67,0.0,0.39816,0.00046,8.03897]
[1779067983436,40.6,76775.11,0.0,0.39745,0.00046,8.03496]
[1779067985296,40.61,76769.09,0.0,0.39471,0.00046,8.01929]
[1779067986207,40.61,76769.09,0.0,0.39471,0.00046,8.01929]
[1779067986713,40.6,76762.29,0.0,0.39161,0.00045,8.00111]
[1779067988107,40.6,76762.29,0.0,0.39161,0.00045,8.00111]
[1779067988732,40.6,76756.05,0.0,0.38878,0.00045,7.98401]
[1779067993787,40.61,76757.08,0.0,0.38925,0.00045,7.98688]
[1779067993775,40.61,76754.58,0.0,0.38812,0.00045,7.97995]
[1779067993881,40.61,76754.58,0.0,0.38812,0.00045,7.97995]
[1779067994003,40.61,76754.58,0.0,0.38812,0.00045,7.97995]
[1779067994102,40.61,76754.58,0.0,0.38812,0.00045,7.97995]
[1779067994167,40.61,76754.58,0.0,0.38812,0.00045,7.97995]
[1779067994383,40.61,76754.58,0.0,0.38812,0.00045,7.97995]
[1779067994718,40.61,76744.48,0.0,0.38355,0.00045,7.9513]
[1779067995803,40.61,76740.39,0.0,0.38171,0.00045,7.93941]
[1779067997745,40.61,76748.52,0.0,0.38538,0.00045,7.96291]
[1779067998200,40.61,76748.52,0.0,0.38538,0.00045,7.96291]
[1779067998213,40.61,76748.52,0.0,0.38538,0.00045,7.96291]
[1779067998781,40.61,76746.09,0.0,0.38428,0.00045,7.95597]
[1779067998931,40.61,76746.09,0.0,0.38428,0.00045,7.95597]
[1779067999769,40.61,76750.49,0.0,0.38628,0.00045,7.96852]
[1779067999935,40.61,76750.49,0.0,0.38628,0.00045,7.96852]
[1779067999939,40.61,76750.49,0.0,0.38628,0.00045,7.96852]
[1779068000681,40.61,76750.49,0.0,0.38628,0.00045,7.96852]
[1779068000684,40.61,76750.49,0.0,0.38628,0.00045,7.96852]
[1779068000735,40.61,76753.08,0.0,0.38745,0.00045,7.97583]
[1779068000967,40.61,76753.08,0.0,0.38745,0.00045,7.97583]
[1779068001747,40.61,76757.23,0.0,0.38934,0.00045,7.98739]
[1779068002660,40.61,76757.23,0.0,0.38934,0.00045,7.98739]
[1779068002802,40.61,76756.65,0.0,0.38907,0.00045,7.9858]
[1779068003773,40.61,76760.95,0.0,0.39103,0.00045,7.9976]
[1779068004641,40.61,76760.95,0.0,0.39103,0.00045,7.9976]
[1779068004679,40.61,76760.95,0.0,0.39103,0.00045,7.9976]
[1779068004693,40.61,76760.95,0.0,0.39103,0.00045,7.9976]
[1779068004742,40.61,76768.13,0.0,0.39429,0.00045,8.01688]
[1779068005676,40.61,76768.13,0.0,0.39429,0.00045,8.01688]
[1779068006681,40.61,76769.96,0.0,0.39513,0.00046,8.02171]
[1779068006692,40.61,76769.96,0.0,0.39513,0.00046,8.02171]
[1779068006782,40.62,76771.23,0.0,0.39571,0.00046,8.02505]
[1779068010149,40.62,76768.84,0.0,0.39462,0.00045,8.01879]
[1779068011156,40.62,76767.0,0.0,0.39365,0.00046,8.00279]
[1779068012982,40.62,76765.83,0.0,0.39312,0.00046,7.99968]
[1779068012986,40.62,76765.83,0.0,0.39312,0.00046,7.99968]
[1779068013755,40.62,76761.78,0.0,0.39128,0.00045,7.98879]
[1779068018771,40.62,76762.39,0.0,0.39156,0.00045,7.99049]
[1779068019900,40.62,76760.16,0.0,0.39056,0.00045,7.98446]
[1779068021202,40.63,76761.06,0.0,0.39097,0.00045,7.98693]
[1779068021353,40.63,76766.16,0.0,0.39329,0.00046,8.00069]
[1779068022128,40.63,76766.16,0.0,0.39329,0.00046,8.00069]
[1779068023314,40.63,76766.16,0.0,0.3933,0.00046,8.00072]
[1779068023796,40.63,76769.17,0.0,0.39467,0.00046,8.00873]
[1779068023864,40.63,76769.17,0.0,0.39467,0.00046,8.00873]
[1779068024812,40.63,76764.29,0.0,0.39245,0.00045,7.99576]
[1779068025260,40.63,76756.88,0.0,0.38909,0.00045,7.97558]
[1779068027008,40.63,76754.99,0.0,0.38823,0.00045,7.97033]
[1779068027273,40.63,76754.99,0.0,0.38823,0.00045,7.97032]
[1779068028577,40.63,76757.69,0.0,0.38946,0.00045,7.97781]
[1779068029519,40.63,76759.85,0.0,0.39044,0.00045,7.98376]
[1779068030491,40.63,76759.85,0.0,0.39044,0.00045,7.98376]
[1779068034219,40.64,76759.97,0.0,0.39051,0.00045,7.98417]
[1779068034232,40.64,76759.97,0.0,0.39051,0.00045,7.98417]
[1779068034246,40.64,76759.97,0.0,0.39051,0.00045,7.98417]
[1779068034343,40.64,76759.97,0.0,0.39051,0.00045,7.98417]
[1779068034396,40.64,76759.97,0.0,0.39051,0.00045,7.98417]
[1779068034421,40.64,76759.97,0.0,0.39051,0.00045,7.98417]
[1779068034636,40.64,76759.97,0.0,0.39051,0.00045,7.98417]
[1779068034818,40.64,76766.04,0.0,0.39327,0.00045,8.00057]
[1779068034884,40.64,76766.04,0.0,0.39327,0.00045,8.00057]
[1779068035182,40.64,76766.04,0.0,0.39327,0.00045,8.00057]
[1779068035215,40.64,76766.04,0.0,0.39327,0.00045,8.00057]
[1779068035369,40.64,76766.04,0.0,0.39327,0.00045,8.00057]
[1779068035551,40.64,76766.04,0.0,0.39327,0.00045,8.00057]
[1779068035696,40.64,76779.01,0.0,0.39919,0.00046,8.03431]
[1779068036544,40.64,76779.01,0.0,0.39919,0.00046,8.03431]
[1779068036768,40.64,76791.64,0.0,0.40497,0.00046,8.06547]
[1779068037779,40.65,76794.82,0.0,0.40643,0.00046,8.07307]
[1779068038842,40.65,76794.8,0.0,0.40643,0.00046,8.07303]
[1779068040388,40.65,76795.19,0.0,0.40661,0.00046,8.07396]
[1779068040783,40.65,76794.83,0.0,0.40644,0.00046,8.07312]
[1779068041103,40.65,76794.83,0.0,0.40644,0.00046,8.07312]
[1779068041105,40.65,76794.83,0.0,0.40644,0.00046,8.07312]
[1779068041162,40.65,76794.83,0.0,0.40644,0.00046,8.07312]
[1779068041183,40.65,76794.83,0.0,0.40644,0.00046,8.07312]
[1779068041224,40.65,76794.83,0.0,0.40644,0.00046,8.07312]
[1779068041236,40.65,76794.83,0.0,0.40644,0.00046,8.07312]
[1779068041243,40.65,76794.83,0.0,0.40644,0.00046,8.07312]
[1779068041882,40.65,76794.71,0.0,0.40639,0.00046,8.07284]
[1779068041987,40.65,76794.71,0.0,0.40639,0.00046,8.07284]
[1779068042006,40.65,76794.71,0.0,0.40639,0.00046,8.07284]
[1779068042592,40.65,76799.47,0.0,0.40857,0.00046,8.08399]
[1779068043385,40.65,76799.47,0.0,0.40857,0.00046,8.08399]
[1779068043417,40.65,76802.59,0.0,0.41001,0.00046,8.09116]
[1779068043970,40.65,76802.59,0.0,0.41001,0.00046,8.09116]
[1779068044252,40.65,76802.59,0.0,0.41001,0.00046,8.09116]
[1779068044386,40.65,76802.59,0.0,0.41001,0.00046,8.09116]
[1779068044815,40.65,76802.94,0.0,0.41017,0.00046,8.09195]
[1779068046025,40.65,76803.33,0.0,0.41035,0.00046,8.09284]
[1779068046676,40.65,76801.31,0.0,0.40942,0.00046,8.08823]
[1779068048114,40.65,76801.31,0.0,0.40942,0.00046,8.08823]
[1779068048844,40.65,76797.12,0.0,0.4075,0.00046,8.07852]
[1779068049862,40.65,76793.32,0.0,0.40575,0.00046,8.06954]
[1779068050762,40.65,76790.83,0.0,0.40461,0.00046,8.06358]
[1779068050993,40.65,76790.83,0.0,0.40461,0.00046,8.06358]
[1779068051772,40.65,76790.83,0.0,0.40461,0.00046,8.06358]
[1779068051812,40.65,76790.8,0.0,0.40459,0.00046,8.06349]
[1779068052629,40.65,76787.39,0.0,0.40303,0.00046,8.05522]
[1779068054466,40.65,76784.1,0.0,0.40152,0.00046,8.04711]
[1779068055878,40.65,76784.1,0.0,0.40152,0.00046,8.04711]
[1779068055498,40.65,76788.62,0.0,0.40359,0.00046,8.05821]
[1779068055930,40.65,76788.62,0.0,0.40359,0.00046,8.05821]
[1779068055938,40.65,76788.62,0.0,0.40359,0.00046,8.05821]
[1779068056064,40.65,76788.62,0.0,0.40359,0.00046,8.05821]
[1779068056279,40.65,76788.62,0.0,0.40359,0.00046,8.05821]
[1779068056649,40.65,76788.62,0.0,0.40359,0.00046,8.05821]
[1779068056726,40.65,76792.87,0.0,0.40554,0.00046,8.06844]
[1779068057521,40.65,76797.02,0.0,0.40744,0.00046,8.07826]
[1779068058030,40.65,76797.02,0.0,0.40744,0.00046,8.07826]
[1779068058583,40.65,76797.23,0.0,0.40754,0.00046,8.07875]
[1779068060112,40.65,76797.23,0.0,0.40754,0.00046,8.07875]
[1779068060180,40.65,76797.23,0.0,0.40754,0.00046,8.07875]
[1779068060414,40.65,76797.23,0.0,0.40754,0.00046,8.07875]
[1779068060568,40.65,76795.52,0.0,0.40675,0.00046,8.07472]
[1779068061570,40.65,76790.32,0.0,0.40437,0.00046,8.06232]
[1779068062531,40.65,76785.54,0.0,0.40218,0.00046,8.05067]
[1779068064478,40.64,76783.62,0.0,0.4013,0.00046,8.04591]
[1779068064829,40.64,76786.97,0.0,0.40283,0.00046,8.05415]
[1779068066611,40.64,76787.17,0.0,0.40292,0.00046,8.05463]
[1779068066744,40.64,76779.59,0.0,0.39945,0.00046,8.03578]
[1779068067812,40.64,76771.16,0.0,0.3956,0.00046,8.01409]
[1779068068794,40.64,76766.93,0.0,0.39367,0.00046,8.00293]
[1779068069712,40.64,76774.35,0.0,0.39705,0.00046,8.02235]
[1779068070660,40.64,76778.77,0.0,0.39907,0.00046,8.03366]
[1779068071484,40.64,76778.77,0.0,0.39907,0.00046,8.03366]
[1779068071561,40.64,76778.77,0.0,0.39907,0.00046,8.03366]
[1779068072880,40.64,76775.37,0.0,0.39738,0.00046,8.01384]
[1779068073192,40.64,76775.37,0.0,0.39738,0.00046,8.01384]
[1779068073404,40.64,76775.37,0.0,0.39738,0.00046,8.01384]
[1779068073576,40.64,76775.37,0.0,0.39738,0.00046,8.01384]
[1779068073805,40.64,76771.72,0.0,0.39571,0.00046,8.00437]
[1779068074654,40.64,76771.72,0.0,0.39571,0.00046,8.00437]
[1779068074814,40.64,76763.63,0.0,0.39203,0.00046,7.9829]
[1779068075901,40.64,76763.63,0.0,0.39203,0.00046,7.9829]
[1779068075887,40.63,76755.21,0.0,0.38819,0.00045,7.95981]
[1779068076645,40.63,76755.21,0.0,0.38819,0.00045,7.95981]
[1779068076904,40.63,76746.8,0.0,0.38438,0.00045,7.93604]
[1779068077833,40.63,76736.46,0.0,0.3797,0.00045,7.90581]
[1779068078591,40.63,76736.46,0.0,0.3797,0.00045,7.90581]
[1779068078881,40.63,76736.46,0.0,0.3797,0.00045,7.90578]
[1779068079744,40.63,76736.46,0.0,0.3797,0.00045,7.90578]
[1779068079826,40.63,76740.22,0.0,0.38139,0.00045,7.91687]
[1779068081065,40.63,76740.22,0.0,0.38139,0.00045,7.91686]
[1779068081504,40.63,76740.22,0.0,0.38139,0.00045,7.91686]
[1779068081875,40.63,76741.56,0.0,0.382,0.00045,7.9208]
[1779068082341,40.63,76741.56,0.0,0.382,0.00045,7.9208]
[1779068082780,40.63,76727.84,0.0,0.37581,0.00045,7.87976]
[1779068083074,40.63,76727.84,0.0,0.37581,0.00045,7.87976]
[1779068083248,40.63,76727.84,0.0,0.37581,0.00045,7.87976]
[1779068083256,40.63,76727.84,0.0,0.37581,0.00045,7.87976]
[1779068083308,40.63,76727.84,0.0,0.37581,0.00045,7.87976]
[1779068083719,40.63,76722.96,0.0,0.37362,0.00045,7.8647]
[1779068084823,40.63,76722.96,0.0,0.37362,0.00045,7.8647]
[1779068084891,40.63,76716.38,0.0,0.37066,0.00045,7.84403]
[1779068085681,40.63,76716.38,0.0,0.37066,0.00045,7.84403]
[1779068085728,40.63,76716.38,0.0,0.37066,0.00045,7.84403]
[1779068085829,40.63,76716.01,0.0,0.37049,0.00045,7.84283]
[1779068086338,40.63,76716.01,0.0,0.37049,0.00045,7.84283]
[1779068086918,40.63,76716.01,0.0,0.37049,0.00045,7.84283]
[1779068086916,40.63,76708.4,0.0,0.36709,0.00045,7.81836]
[1779068087050,40.63,76708.4,0.0,0.36709,0.00045,7.81836]
[1779068087397,40.63,76708.4,0.0,0.36709,0.00045,7.81836]
[1779068087783,40.63,76708.4,0.0,0.36709,0.00045,7.81836]
[1779068087810,40.62,76694.43,0.0,0.36085,0.00044,7.77193]
[1779068088896,40.62,76683.56,0.0,0.35604,0.00044,7.73459]
[1779068089911,40.62,76690.78,0.0,0.35923,0.00044,7.75947]
[1779068091701,40.62,76690.14,0.0,0.35895,0.00044,7.75729]
[1779068091868,40.62,76688.8,0.0,0.35835,0.00044,7.7527]
[1779068092810,40.62,76688.8,0.0,0.35835,0.00044,7.7527]
[1779068092911,40.62,76693.37,0.0,0.36039,0.00044,7.7684]
[1779068093487,40.62,76693.37,0.0,0.36039,0.00044,7.7684]
[1779068093520,40.62,76693.37,0.0,0.36039,0.00044,7.7684]
[1779068093742,40.62,76693.37,0.0,0.36039,0.00044,7.7684]
[1779068094749,40.63,76703.87,0.0,0.36507,0.00045,7.80356]
[1779068094973,40.63,76703.87,0.0,0.36507,0.00045,7.80356]
[1779068095472,40.63,76703.87,0.0,0.36507,0.00045,7.80356]
[1779068095837,40.63,76717.36,0.0,0.3711,0.00045,7.84716]
[1779068096799,40.63,76719.75,0.0,0.37218,0.00045,7.85474]
[1779068097482,40.63,76719.75,0.0,0.37218,0.00045,7.85474]
[1779068097489,40.63,76719.75,0.0,0.37218,0.00045,7.85474]
[1779068097817,40.63,76722.23,0.0,0.3733,0.00045,7.86251]
[1779068099066,40.63,76723.25,0.0,0.37376,0.00045,7.86572]
[1779068099168,40.63,76723.25,0.0,0.37376,0.00045,7.86572]
[1779068099173,40.63,76723.25,0.0,0.37376,0.00045,7.86572]
[1779068099905,40.63,76723.25,0.0,0.37376,0.00045,7.86572]
[1779068100217,40.64,76723.25,0.0,0.37377,0.00045,7.86576]
[1779068100816,40.64,76700.26,0.0,0.36349,0.00044,7.79185]
[1779068101637,40.64,76700.26,0.0,0.36349,0.00044,7.79185]
[1779068101811,40.64,76700.23,0.0,0.36348,0.00044,7.79176]
[1779068102310,40.64,76700.23,0.0,0.36348,0.00044,7.79176]
[1779068102363,40.64,76700.23,0.0,0.36348,0.00044,7.79176]
[1779068102807,40.64,76700.23,0.0,0.36349,0.00044,7.79179]
[1779068103501,40.64,76700.23,0.0,0.36349,0.00044,7.79179]
[1779068103682,40.64,76700.23,0.0,0.36349,0.00044,7.79179]
[1779068103838,40.64,76700.23,0.0,0.36349,0.00044,7.79179]
[1779068103919,40.64,76705.49,0.0,0.36583,0.00045,7.80918]
[1779068104059,40.64,76705.49,0.0,0.36583,0.00045,7.80918]
[1779068104821,40.64,76705.49,0.0,0.36584,0.00045,7.80922]
[1779068105091,40.64,76705.49,0.0,0.36584,0.00045,7.80922]
[1779068105828,40.64,76712.78,0.0,0.3691,0.00045,7.8329]
[1779068106422,40.64,76712.78,0.0,0.3691,0.00045,7.8329]
[1779068106939,40.65,76724.02,0.0,0.37414,0.00045,7.86834]
[1779068107927,40.65,76724.02,0.0,0.37414,0.00045,7.86834]
[1779068108057,40.65,76724.02,0.0,0.37415,0.00045,7.86837]
[1779068108849,40.65,76724.02,0.0,0.37415,0.00045,7.86841]
[1779068109293,40.65,76724.02,0.0,0.37415,0.00045,7.86841]
[1779068109938,40.65,76734.5,0.0,0.37887,0.00045,7.90032]
[1779068110056,40.65,76734.5,0.0,0.37887,0.00045,7.90032]
[1779068110081,40.65,76734.5,0.0,0.37887,0.00045,7.90032]
[1779068110556,40.65,76734.5,0.0,0.37887,0.00045,7.90032]
[1779068110568,40.65,76734.5,0.0,0.37887,0.00045,7.90032]
[1779068110797,40.65,76734.5,0.0,0.37887,0.00045,7.90032]
[1779068110863,40.65,76735.52,0.0,0.37934,0.00045,7.90341]
[1779068111527,40.65,76735.52,0.0,0.37934,0.00045,7.90341]
[1779068111540,40.65,76735.52,0.0,0.37934,0.00045,7.90341]
[1779068111610,40.65,76735.52,0.0,0.37934,0.00045,7.90341]
[1779068111915,40.66,76760.46,0.0,0.39063,0.00045,7.97459]
[1779068112532,40.66,76760.46,0.0,0.39063,0.00045,7.97459]
[1779068112882,40.66,76762.52,0.0,0.39158,0.00045,7.98022]
[1779068114023,40.66,76762.27,0.0,0.39147,0.00045,7.97958]
[1779068114029,40.66,76762.27,0.0,0.39147,0.00045,7.97958]
[1779068114891,40.66,76762.27,0.0,0.39147,0.00045,7.9796]
[1779068115681,40.66,76762.27,0.0,0.39147,0.00045,7.9796]
[1779068115722,40.66,76762.27,0.0,0.39147,0.00045,7.9796]
[1779068115898,40.66,76764.64,0.0,0.39255,0.00046,7.986]
[1779068116032,40.66,76764.64,0.0,0.39255,0.00046,7.986]
[1779068116906,40.66,76764.42,0.0,0.39246,0.00045,7.98542]
[1779068117808,40.66,76764.42,0.0,0.39246,0.00045,7.98542]
[1779068117914,40.66,76763.75,0.0,0.39215,0.00045,7.98364]
[1779068118427,40.66,76763.75,0.0,0.39215,0.00045,7.98364]
[1779068118514,40.66,76763.75,0.0,0.39215,0.00045,7.98364]
[1779068118952,40.66,76752.68,0.0,0.38713,0.00045,7.95324]
[1779068120158,40.66,76752.68,0.0,0.38713,0.00045,7.95323]
[1779068120167,40.66,76752.68,0.0,0.38713,0.00045,7.95323]
[1779068120933,40.67,76749.15,0.0,0.38553,0.00045,7.94328]
[1779068121488,40.67,76749.15,0.0,0.38553,0.00045,7.94328]
[1779068121943,40.67,76749.88,0.0,0.38587,0.00045,7.94538]
[1779068122953,40.67,76741.2,0.0,0.38194,0.00045,7.92043]
[1779068123504,40.67,76741.2,0.0,0.38194,0.00045,7.92043]
[1779068123956,40.67,76741.39,0.0,0.38203,0.00045,7.92097]
[1779068124070,40.67,76741.39,0.0,0.38203,0.00045,7.92097]
[1779068124961,40.67,76744.01,0.0,0.38321,0.00045,7.92859]
[1779068127976,40.67,76741.57,0.0,0.38212,0.00045,7.92157]
[1779068128101,40.67,76741.57,0.0,0.38212,0.00045,7.92157]
[1779068128593,40.67,76741.57,0.0,0.38212,0.00045,7.92157]
[1779068128914,40.68,76757.44,0.0,0.38932,0.00045,7.96664]
[1779068129656,40.68,76757.44,0.0,0.38932,0.00045,7.96664]
[1779068129726,40.68,76774.77,0.0,0.3972,0.00046,8.01282]
[1779068130914,40.68,76772.93,0.0,0.39637,0.00046,8.00808]
[1779068131468,40.68,76772.93,0.0,0.39637,0.00046,8.00808]
[1779068131540,40.68,76772.93,0.0,0.39637,0.00046,8.00808]
[1779068131854,40.68,76772.63,0.0,0.3961,0.00046,7.99617]
[1779068132398,40.68,76772.63,0.0,0.3961,0.00046,7.99617]
[1779068132783,40.68,76755.87,0.0,0.38847,0.00045,7.95117]
[1779068133105,40.68,76741.57,0.0,0.38199,0.00045,7.91048]
[1779068134015,40.68,76741.57,0.0,0.38199,0.00045,7.91048]
[1779068134969,40.68,76739.35,0.0,0.38099,0.00045,7.90398]
[1779068136549,40.68,76738.68,0.0,0.38069,0.00045,7.90199]
[1779068136558,40.68,76738.68,0.0,0.38069,0.00045,7.90199]
[1779068136964,40.68,76745.01,0.0,0.38354,0.00045,7.92043]
[1779068137773,40.68,76745.01,0.0,0.38354,0.00045,7.92043]
[1779068137777,40.68,76745.01,0.0,0.38354,0.00045,7.92043]
[1779068137845,40.68,76745.01,0.0,0.38354,0.00045,7.92043]
[1779068137903,40.68,76745.01,0.0,0.38354,0.00045,7.92043]
[1779068137975,40.68,76745.01,0.0,0.38354,0.00045,7.92043]
[1779068137917,40.68,76748.91,0.0,0.38531,0.00045,7.93161]
[1779068138712,40.68,76748.91,0.0,0.38531,0.00045,7.93161]
[1779068138968,40.68,76754.53,0.0,0.38787,0.00045,7.94747]
[1779068139550,40.68,76754.53,0.0,0.38787,0.00045,7.94747]
[1779068139961,40.68,76754.53,0.0,0.38787,0.00045,7.94747]
[1779068140003,40.68,76761.77,0.0,0.39116,0.00045,7.96738]
[1779068140496,40.68,76761.77,0.0,0.39116,0.00045,7.96738]
[1779068140503,40.68,76761.77,0.0,0.39116,0.00045,7.96738]
[1779068140965,40.68,76768.26,0.0,0.39412,0.00046,7.98479]
[1779068141203,40.68,76768.26,0.0,0.39412,0.00046,7.98479]
[1779068141889,40.68,76768.26,0.0,0.39412,0.00046,7.98479]
[1779068141909,40.69,76783.09,0.0,0.40091,0.00046,8.02293]
[1779068142898,40.69,76792.49,0.0,0.40523,0.00046,8.04591]
[1779068144238,40.69,76792.1,0.0,0.40505,0.00046,8.04498]
[1779068144308,40.69,76792.1,0.0,0.40505,0.00046,8.04498]
[1779068144918,40.69,76792.07,0.0,0.40503,0.00046,8.0449]
[1779068145266,40.69,76792.07,0.0,0.40503,0.00046,8.0449]
[1779068145282,40.69,76792.07,0.0,0.40503,0.00046,8.0449]
[1779068145946,40.69,76802.09,0.0,0.40964,0.00046,8.06838]
[1779068146912,40.7,76809.15,0.0,0.41289,0.00046,8.08426]
[1779068147985,40.7,76806.81,0.0,0.41181,0.00046,8.07906]
[1779068149482,40.7,76807.02,0.0,0.41191,0.00046,8.07953]
[1779068149489,40.7,76807.02,0.0,0.41191,0.00046,8.07953]
[1779068149887,40.7,76808.19,0.0,0.41245,0.00046,8.08214]
[1779068150943,40.7,76817.9,0.0,0.41693,0.00046,8.10321]
[1779068151248,40.7,76817.9,0.0,0.41693,0.00046,8.10321]
[1779068151281,40.7,76817.9,0.0,0.41693,0.00046,8.10321]
[1779068151888,40.7,76817.9,0.0,0.41693,0.00046,8.10321]
[1779068151967,40.7,76817.9,0.0,0.41693,0.00046,8.10321]
[1779068151988,40.7,76824.27,0.0,0.41988,0.00046,8.11648]
[1779068152230,40.7,76824.27,0.0,0.41988,0.00046,8.11648]
[1779068152273,40.7,76824.27,0.0,0.41988,0.00046,8.11648]
[1779068152288,40.7,76824.27,0.0,0.41988,0.00046,8.11648]
[1779068152387,40.7,76824.27,0.0,0.41988,0.00046,8.11648]
[1779068152416,40.7,76824.27,0.0,0.41988,0.00046,8.11648]
[1779068152921,40.7,76824.44,0.0,0.41996,0.00046,8.11684]
[1779068153564,40.7,76824.44,0.0,0.41996,0.00046,8.11684]
[1779068153635,40.7,76824.44,0.0,0.41996,0.00046,8.11684]
[1779068153657,40.7,76824.44,0.0,0.41996,0.00046,8.11684]
[1779068153968,40.7,76824.44,0.0,0.41996,0.00046,8.11684]
[1779068153938,40.7,76831.37,0.0,0.42317,0.00046,8.13078]
[1779068154062,40.7,76831.37,0.0,0.42317,0.00046,8.13078]
[1779068154573,40.7,76831.37,0.0,0.42317,0.00046,8.13078]
[1779068154589,40.7,76831.37,0.0,0.42317,0.00046,8.13078]
[1779068154893,40.7,76831.37,0.0,0.42317,0.00046,8.13078]
[1779068154899,40.7,76844.24,0.0,0.42914,0.00046,8.15522]
[1779068156415,40.7,76844.24,0.0,0.42914,0.00046,8.15522]
[1779068156578,40.7,76844.24,0.0,0.42914,0.00046,8.15522]
[1779068156700,40.7,76844.24,0.0,0.42914,0.00046,8.15522]
[1779068156994,40.71,76858.3,0.0,0.43569,0.00047,8.17988]
[1779068157299,40.71,76858.3,0.0,0.43569,0.00047,8.17988]
[1779068157335,40.71,76858.3,0.0,0.43569,0.00047,8.17988]
[1779068157407,40.71,76858.3,0.0,0.43569,0.00047,8.17988]
[1779068157597,40.71,76858.3,0.0,0.43569,0.00047,8.17988]
[1779068157926,40.71,76861.37,0.0,0.43712,0.00047,8.18497]
[1779068158607,40.71,76846.46,0.0,0.43018,0.00046,8.1593]
[1779068159401,40.71,76830.86,0.0,0.42295,0.00046,8.12981]
[1779068160220,40.71,76830.86,0.0,0.42295,0.00046,8.12981]
[1779068161783,40.71,76837.49,0.0,0.42602,0.00046,8.14267]
[1779068162223,40.71,76837.49,0.0,0.42602,0.00046,8.14267]
[1779068163096,40.71,76830.72,0.0,0.42288,0.00046,8.12954]
[1779068163431,40.71,76830.72,0.0,0.42288,0.00046,8.12954]
[1779068163439,40.71,76830.72,0.0,0.42288,0.00046,8.12954]
[1779068163555,40.71,76830.72,0.0,0.42288,0.00046,8.12954]
[1779068163563,40.71,76830.72,0.0,0.42288,0.00046,8.12954]
[1779068163591,40.71,76830.72,0.0,0.42288,0.00046,8.12954]
[1779068164041,40.71,76824.61,0.0,0.42005,0.00046,8.11725]
[1779068164840,40.71,76824.61,0.0,0.42005,0.00046,8.11725]
[1779068166043,40.71,76826.17,0.0,0.42078,0.00046,8.12044]
[1779068167035,40.71,76827.38,0.0,0.42134,0.00046,8.12289]
[1779068171053,40.71,76832.16,0.0,0.42356,0.00046,8.1324]
[1779068171952,40.71,76838.41,0.0,0.42645,0.00046,8.14444]
[1779068172119,40.71,76838.41,0.0,0.42645,0.00046,8.14444]
[1779068172124,40.71,76838.41,0.0,0.42645,0.00046,8.14444]
[1779068172134,40.71,76838.41,0.0,0.42645,0.00046,8.14444]
[1779068173097,40.71,76840.31,0.0,0.42734,0.00046,8.14803]
[1779068173680,40.71,76840.31,0.0,0.42734,0.00046,8.14803]
[1779068174002,40.71,76839.93,0.0,0.42716,0.00046,8.14731]
[1779068175036,40.71,76834.74,0.0,0.42475,0.00046,8.13743]
[1779068175410,40.71,76834.74,0.0,0.42475,0.00046,8.13743]
[1779068176092,40.71,76837.03,0.0,0.42581,0.00046,8.14182]
[1779068177032,40.71,76837.03,0.0,0.42581,0.00046,8.14182]
[1779068177040,40.71,76832.92,0.0,0.42391,0.00046,8.13389]
[1779068177845,40.71,76832.92,0.0,0.42391,0.00046,8.13389]
[1779068177855,40.71,76832.92,0.0,0.42391,0.00046,8.13389]
[1779068178012,40.71,76840.7,0.0,0.42751,0.00046,8.14874]
[1779068178990,40.71,76845.23,0.0,0.42962,0.00046,8.15709]
[1779068179925,40.71,76845.23,0.0,0.42962,0.00046,8.15709]
[1779068180095,40.71,76844.68,0.0,0.42936,0.00046,8.15608]
[1779068180146,40.71,76844.68,0.0,0.42936,0.00046,8.15608]
[1779068181091,40.71,76847.68,0.0,0.43075,0.00046,8.1615]
[1779068185009,40.71,76845.54,0.0,0.42975,0.00046,8.15762]
[1779068187021,40.7,76849.04,0.0,0.43138,0.00046,8.1639]
[1779068189054,40.7,76845.93,0.0,0.42993,0.00046,8.15831]
[1779068190140,40.7,76844.01,0.0,0.42904,0.00046,8.15482]
[1779068190200,40.7,76844.01,0.0,0.42904,0.00046,8.15482]
[1779068190301,40.7,76844.01,0.0,0.42904,0.00046,8.15482]
[1779068190328,40.7,76844.01,0.0,0.42904,0.00046,8.15482]
[1779068190887,40.7,76844.01,0.0,0.42904,0.00046,8.15482]
[1779068191046,40.7,76834.78,0.0,0.42465,0.00046,8.12643]
[1779068192114,40.7,76828.47,0.0,0.42172,0.00046,8.114]
[1779068192969,40.7,76828.47,0.0,0.42172,0.00046,8.114]
[1779068192985,40.7,76828.47,0.0,0.42172,0.00046,8.114]
[1779068193024,40.7,76824.07,0.0,0.41968,0.00046,8.10506]
[1779068193314,40.7,76824.07,0.0,0.41968,0.00046,8.10506]
[1779068193610,40.7,76824.07,0.0,0.41968,0.00046,8.10506]
[1779068194183,40.7,76818.96,0.0,0.41732,0.00046,8.09443]
[1779068195158,40.7,76814.2,0.0,0.41512,0.00046,8.08428]
[1779068196116,40.7,76810.05,0.0,0.4132,0.00046,8.07523]
[1779068196431,40.7,76810.05,0.0,0.4132,0.00046,8.07523]
[1779068196500,40.7,76810.05,0.0,0.4132,0.00046,8.07523]
[1779068196506,40.7,76810.05,0.0,0.4132,0.00046,8.07523]
[1779068197187,40.7,76802.95,0.0,0.40992,0.00046,8.05929]
[1779068197274,40.7,76802.95,0.0,0.40992,0.00046,8.05929]
[1779068198110,40.7,76800.71,0.0,0.40889,0.00046,8.05416]
[1779068201191,40.7,76802.65,0.0,0.40979,0.00046,8.05862]
[1779068202115,40.7,76800.24,0.0,0.40868,0.00046,8.05309]
[1779068202928,40.7,76800.24,0.0,0.40868,0.00046,8.05309]
[1779068202950,40.7,76800.24,0.0,0.40868,0.00046,8.05309]
[1779068204927,40.7,76799.2,0.0,0.4082,0.00046,8.05069]
[1779068205128,40.7,76797.35,0.0,0.40735,0.00046,8.04639]
[1779068207152,40.7,76801.05,0.0,0.40906,0.00046,8.05499]
[1779068208130,40.7,76803.14,0.0,0.41002,0.00046,8.05978]
[1779068209786,40.7,76803.62,0.0,0.41024,0.00046,8.06087]
[1779068210177,40.7,76806.97,0.0,0.41179,0.00046,8.06842]
[1779068211166,40.7,76804.8,0.0,0.41079,0.00046,8.06354]
[1779068212128,40.7,76802.2,0.0,0.40959,0.00046,8.05763]
[1779068212292,40.7,76802.2,0.0,0.40959,0.00046,8.05763]
[1779068214835,40.7,76803.31,0.0,0.4101,0.00046,8.06016]
[1779068214957,40.7,76803.31,0.0,0.4101,0.00046,8.06016]
[1779068215152,40.7,76807.07,0.0,0.41183,0.00046,8.06865]
[1779068216184,40.7,76809.37,0.0,0.41289,0.00046,8.07376]
[1779068216249,40.7,76809.37,0.0,0.41289,0.00046,8.07376]
[1779068216253,40.7,76809.37,0.0,0.41289,0.00046,8.07376]
[1779068216330,40.7,76809.37,0.0,0.41289,0.00046,8.07376]
[1779068217188,40.7,76809.37,0.0,0.41289,0.00046,8.07376]
[1779068217190,40.7,76811.07,0.0,0.41368,0.00046,8.0775]
[1779068219053,40.7,76812.51,0.0,0.41434,0.00046,8.08065]
[1779068219081,40.7,76815.85,0.0,0.41589,0.00046,8.08787]
[1779068219454,40.7,76815.85,0.0,0.41589,0.00046,8.08787]
[1779068220016,40.7,76815.85,0.0,0.41589,0.00046,8.08787]
[1779068220119,40.71,76814.54,0.0,0.41529,0.00046,8.08507]
[1779068222087,40.71,76815.25,0.0,0.41562,0.00046,8.0866]
[1779068222114,40.71,76819.01,0.0,0.41735,0.00046,8.09461]
[1779068223162,40.71,76819.01,0.0,0.41735,0.00046,8.09461]
[1779068223183,40.71,76823.54,0.0,0.41945,0.00046,8.10405]
[1779068225127,40.71,76829.54,0.0,0.42223,0.00046,8.11619]
[1779068225938,40.71,76829.54,0.0,0.42223,0.00046,8.11619]
[1779068225997,40.71,76839.69,0.0,0.42694,0.00046,8.13585]
[1779068227100,40.71,76843.02,0.0,0.42849,0.00046,8.14206]
[1779068227290,40.71,76843.02,0.0,0.42849,0.00046,8.14206]
[1779068228018,40.71,76843.02,0.0,0.42849,0.00046,8.14206]
[1779068228089,40.71,76838.93,0.0,0.42659,0.00046,8.13443]
[1779068229008,40.71,76836.96,0.0,0.42568,0.00046,8.13068]
[1779068229810,40.71,76832.53,0.0,0.42362,0.00046,8.12211]
[1779068231029,40.71,76829.85,0.0,0.42238,0.00046,8.11681]
[1779068232897,40.71,76825.42,0.0,0.42032,0.00046,8.10788]
[1779068233569,40.71,76825.42,0.0,0.42032,0.00046,8.10788]
[1779068233716,40.71,76825.42,0.0,0.42032,0.00046,8.10788]
[1779068233757,40.71,76825.42,0.0,0.42032,0.00046,8.10788]
[1779068233795,40.7,76822.87,0.0,0.41914,0.00046,8.10264]
[1779068235125,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235434,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235472,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235620,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235738,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235777,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235801,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235926,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235936,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068235975,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068236045,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068236136,40.7,76820.39,0.0,0.41798,0.00046,8.09746]
[1779068236138,40.7,76802.5,0.0,0.40972,0.00046,8.0583]
[1779068236264,40.7,76802.5,0.0,0.40972,0.00046,8.0583]
[1779068237003,40.7,76802.5,0.0,0.40972,0.00046,8.0583]
[1779068237217,40.7,76785.78,0.0,0.40204,0.00046,8.01862]
[1779068238227,40.7,76772.59,0.0,0.396,0.00046,7.98519]
[1779068238549,40.7,76772.59,0.0,0.396,0.00046,7.98519]
[1779068238602,40.7,76772.59,0.0,0.396,0.00046,7.98519]
[1779068238871,40.7,76772.59,0.0,0.396,0.00046,7.98519]
[1779068238923,40.7,76772.59,0.0,0.396,0.00046,7.98519]
[1779068239156,40.7,76755.54,0.0,0.38822,0.00045,7.93931]
[1779068239780,40.7,76755.54,0.0,0.38822,0.00045,7.9393]
[1779068240787,40.7,76743.9,0.0,0.38294,0.00045,7.90629]
[1779068242801,40.7,76737.46,0.0,0.38003,0.00045,7.88741]
[1779068243378,40.7,76737.46,0.0,0.38003,0.00045,7.88741]
[1779068244220,40.69,76742.57,0.0,0.38233,0.00045,7.9024]
[1779068244270,40.69,76742.57,0.0,0.38233,0.00045,7.9024]
[1779068245144,40.69,76742.79,0.0,0.38243,0.00045,7.90304]
[1779068247143,40.69,76746.75,0.0,0.38422,0.00045,7.91445]
[1779068247311,40.69,76746.75,0.0,0.38422,0.00045,7.91445]
[1779068247327,40.69,76746.75,0.0,0.38422,0.00045,7.91445]
[1779068247401,40.69,76746.75,0.0,0.38422,0.00045,7.91445]
[1779068247541,40.69,76746.75,0.0,0.38422,0.00045,7.91445]
[1779068247952,40.69,76746.75,0.0,0.38422,0.00045,7.91445]
[1779068248046,40.69,76752.61,0.0,0.38689,0.00045,7.93109]
[1779068249454,40.7,76752.61,0.0,0.38689,0.00045,7.93111]
[1779068250233,40.7,76762.42,0.0,0.39135,0.00046,7.95819]
[1779068250979,40.7,76762.42,0.0,0.39135,0.00046,7.95819]
[1779068251999,40.7,76764.08,0.0,0.39197,0.00046,7.95147]
[1779068254248,40.7,76770.07,0.0,0.39472,0.00046,7.96747]
[1779068255181,40.71,76772.07,0.0,0.39564,0.00046,7.97273]
[1779068256239,40.71,76774.44,0.0,0.39672,0.00046,7.97891]
[1779068257178,40.71,76772.37,0.0,0.39578,0.00046,7.97355]
[1779068257972,40.71,76772.37,0.0,0.39578,0.00046,7.97355]
[1779068258174,40.71,76772.37,0.0,0.39578,0.00046,7.97355]
[1779068258204,40.71,76772.37,0.0,0.39578,0.00046,7.97355]
[1779068258221,40.71,76772.37,0.0,0.39578,0.00046,7.97355]
[1779068258226,40.71,76767.76,0.0,0.39368,0.00046,7.96145]
[1779068259132,40.71,76759.58,0.0,0.38995,0.00046,7.93941]
[1779068260126,40.71,76759.58,0.0,0.38995,0.00046,7.93941]
[1779068260210,40.71,76753.45,0.0,0.38716,0.00045,7.92243]
[1779068260336,40.71,76753.45,0.0,0.38716,0.00045,7.92243]
[1779068260431,40.71,76753.45,0.0,0.38716,0.00045,7.92243]
[1779068261103,40.71,76749.73,0.0,0.38547,0.00045,7.91196]
[1779068262342,40.71,76749.73,0.0,0.38547,0.00045,7.91197]
[1779068263234,40.71,76750.1,0.0,0.38564,0.00045,7.91303]
[1779068264115,40.71,76750.1,0.0,0.38564,0.00045,7.91303]
[1779068264213,40.71,76752.18,0.0,0.38659,0.00045,7.91893]
[1779068264389,40.71,76752.18,0.0,0.38659,0.00045,7.91893]
[1779068265197,40.71,76753.72,0.0,0.38729,0.00045,7.92327]
[1779068266151,40.71,76750.89,0.0,0.38601,0.00045,7.91531]
[1779068266299,40.71,76750.89,0.0,0.38601,0.00045,7.91531]
[1779068266306,40.71,76750.89,0.0,0.38601,0.00045,7.91531]
[1779068266311,40.71,76750.89,0.0,0.38601,0.00045,7.91531]
[1779068266346,40.71,76750.89,0.0,0.38601,0.00045,7.91531]
[1779068267105,40.71,76750.89,0.0,0.38601,0.00045,7.91531]
[1779068267197,40.71,76749.09,0.0,0.38519,0.00045,7.91023]
[1779068268330,40.71,76749.09,0.0,0.38519,0.00045,7.91023]
[1779068268336,40.71,76749.09,0.0,0.38519,0.00045,7.91023]
[1779068269064,40.71,76749.47,0.0,0.38536,0.00045,7.9113]
[1779068269510,40.71,76749.47,0.0,0.38536,0.00045,7.9113]
[1779068270196,40.71,76749.47,0.0,0.38536,0.00045,7.9113]
[1779068270260,40.72,76750.65,0.0,0.3859,0.00045,7.91467]
[1779068270512,40.72,76750.65,0.0,0.3859,0.00045,7.91467]
[1779068271096,40.72,76751.54,0.0,0.38631,0.00045,7.91718]
[1779068271860,40.72,76751.54,0.0,0.38631,0.00045,7.91718]
[1779068272016,40.72,76751.54,0.0,0.38631,0.00045,7.91721]
[1779068272766,40.72,76751.54,0.0,0.38631,0.00045,7.91721]
[1779068273019,40.72,76746.63,0.0,0.38409,0.00045,7.90325]
[1779068274185,40.72,76740.07,0.0,0.38111,0.00045,7.88421]
[1779068274279,40.72,76740.07,0.0,0.38111,0.00045,7.88421]
[1779068275033,40.72,76740.07,0.0,0.38111,0.00045,7.88421]
[1779068277150,40.72,76737.19,0.0,0.37981,0.00045,7.87573]
[1779068278157,40.72,76733.34,0.0,0.37807,0.00045,7.86425]
[1779068280832,40.72,76731.99,0.0,0.37747,0.00045,7.86022]
[1779068281024,40.72,76731.99,0.0,0.37747,0.00045,7.86022]
[1779068281229,40.72,76730.3,0.0,0.37671,0.00045,7.85509]
[1779068281942,40.72,76730.3,0.0,0.37671,0.00045,7.85509]
[1779068281950,40.72,76730.3,0.0,0.37671,0.00045,7.85509]
[1779068282050,40.72,76730.3,0.0,0.37671,0.00045,7.85509]
[1779068282186,40.72,76726.82,0.0,0.37514,0.00045,7.84448]
[1779068283257,40.72,76726.82,0.0,0.37514,0.00045,7.84448]
[1779068284191,40.72,76724.82,0.0,0.37424,0.00045,7.83834]
[1779068285068,40.72,76724.82,0.0,0.37424,0.00045,7.83834]
[1779068285105,40.72,76724.82,0.0,0.37424,0.00045,7.83834]
[1779068285161,40.72,76723.46,0.0,0.37363,0.00045,7.83415]
[1779068285970,40.72,76723.46,0.0,0.37363,0.00045,7.83415]
[1779068287122,40.72,76720.57,0.0,0.37233,0.00045,7.82518]
[1779068289135,40.72,76723.53,0.0,0.37367,0.00045,7.83443]
[1779068290229,40.72,76723.53,0.0,0.37367,0.00045,7.83443]
[1779068290273,40.72,76723.53,0.0,0.37367,0.00045,7.83443]
[1779068291149,40.72,76725.19,0.0,0.37442,0.00045,7.83959]
[1779068292239,40.72,76725.19,0.0,0.37442,0.00045,7.83959]
[1779068292259,40.74,76724.9,0.0,0.37434,0.00045,7.839]
[1779068295237,40.74,76721.91,0.0,0.373,0.00045,7.82981]
[1779068296224,40.74,76718.74,0.0,0.37158,0.00045,7.81989]
[1779068298271,40.74,76716.09,0.0,0.37039,0.00045,7.81153]
[1779068299232,40.74,76716.09,0.0,0.37039,0.00045,7.81153]
[1779068299281,40.74,76718.7,0.0,0.37157,0.00045,7.81979]
[1779068299428,40.74,76718.7,0.0,0.37157,0.00045,7.81979]
[1779068299474,40.74,76718.7,0.0,0.37157,0.00045,7.81979]
[1779068300291,40.74,76718.7,0.0,0.37157,0.00045,7.81979]
[1779068300407,40.75,76718.7,0.0,0.37157,0.00045,7.81983]
[1779068300429,40.75,76718.7,0.0,0.37157,0.00045,7.81983]
[1779068300449,40.75,76718.7,0.0,0.37157,0.00045,7.81983]
[1779068300454,40.75,76718.7,0.0,0.37157,0.00045,7.81983]
[1779068300499,40.75,76718.7,0.0,0.37157,0.00045,7.81983]
[1779068301259,40.75,76729.48,0.0,0.37642,0.00045,7.85317]
[1779068302233,40.75,76733.23,0.0,0.37812,0.00045,7.8645]
[1779068302810,40.75,76733.23,0.0,0.37812,0.00045,7.8645]
[1779068303118,40.75,76733.23,0.0,0.37812,0.00045,7.8645]
[1779068303384,40.75,76733.04,0.0,0.37803,0.00045,7.86394]
[1779068304240,40.75,76733.11,0.0,0.37806,0.00045,7.86416]
[1779068305247,40.75,76728.79,0.0,0.37612,0.00045,7.85113]
[1779068305359,40.75,76728.79,0.0,0.37612,0.00045,7.85113]
[1779068305521,40.75,76728.79,0.0,0.37612,0.00045,7.85113]
[1779068305523,40.75,76728.79,0.0,0.37612,0.00045,7.85113]
[1779068306256,40.75,76725.47,0.0,0.37463,0.00045,7.84098]
[1779068306446,40.75,76725.47,0.0,0.37463,0.00045,7.84098]
[1779068307261,40.75,76721.37,0.0,0.37278,0.00045,7.82828]
[1779068307370,40.75,76721.37,0.0,0.37278,0.00045,7.82828]
[1779068308268,40.75,76715.49,0.0,0.37015,0.00045,7.80979]
[1779068311292,40.75,76714.07,0.0,0.36934,0.00045,7.79391]
[1779068312296,40.75,76710.49,0.0,0.36774,0.00045,7.78244]
[1779068312557,40.75,76710.49,0.0,0.36774,0.00045,7.78244]
[1779068313303,40.75,76709.8,0.0,0.36744,0.00045,7.78024]
[1779068315244,40.75,76707.17,0.0,0.36626,0.00045,7.77169]
[1779068315321,40.75,76707.17,0.0,0.36626,0.00045,7.77169]
[1779068315340,40.75,76707.17,0.0,0.36626,0.00045,7.77169]
[1779068316255,40.75,76704.83,0.0,0.36521,0.00045,7.76403]
[1779068317609,40.75,76706.7,0.0,0.36605,0.00045,7.77015]
[1779068318278,40.75,76710.26,0.0,0.36765,0.00045,7.78174]
[1779068319310,40.75,76716.31,0.0,0.37036,0.00045,7.80109]
[1779068319824,40.75,76716.31,0.0,0.37036,0.00045,7.80109]
[1779068319836,40.75,76716.31,0.0,0.37036,0.00045,7.80109]
[1779068320025,40.75,76716.67,0.0,0.37052,0.00045,7.80223]
[1779068323375,40.76,76718.11,0.0,0.37117,0.00045,7.80681]
[1779068324239,40.76,76718.3,0.0,0.37126,0.00045,7.80742]
[1779068324813,40.76,76718.3,0.0,0.37126,0.00045,7.80742]
[1779068325250,40.76,76718.3,0.0,0.37126,0.00045,7.80742]
[1779068326937,40.76,76720.24,0.0,0.37213,0.00045,7.81354]
[1779068326970,40.76,76720.24,0.0,0.37213,0.00045,7.81354]
[1779068327070,40.76,76719.71,0.0,0.3719,0.00045,7.81188]
[1779068328229,40.76,76717.41,0.0,0.37086,0.00045,7.80465]
[1779068333444,40.76,76717.09,0.0,0.37073,0.00045,7.80371]
[1779068334821,40.76,76717.09,0.0,0.37073,0.00045,7.80371]
[1779068338525,40.77,76720.92,0.0,0.37246,0.00045,7.81583]
[1779068338575,40.77,76720.92,0.0,0.37246,0.00045,7.81583]
[1779068338683,40.77,76720.92,0.0,0.37246,0.00045,7.81583]
[1779068339249,40.77,76720.68,0.0,0.37236,0.00045,7.8151]
[1779068339512,40.77,76720.68,0.0,0.37236,0.00045,7.8151]
[1779068340303,40.77,76727.75,0.0,0.37554,0.00045,7.83696]
[1779068340560,40.77,76727.75,0.0,0.37554,0.00045,7.83696]
[1779068341225,40.77,76727.75,0.0,0.37554,0.00045,7.83696]
[1779068341273,40.77,76736.03,0.0,0.37928,0.00045,7.86195]
[1779068343709,40.77,76735.71,0.0,0.37915,0.00045,7.86105]
[1779068343734,40.77,76735.71,0.0,0.37915,0.00045,7.86105]
[1779068344312,40.77,76734.23,0.0,0.37848,0.00045,7.85666]
[1779068344791,40.77,76734.23,0.0,0.37848,0.00045,7.85666]
[1779068345328,40.78,76726.82,0.0,0.37516,0.00045,7.83438]
[1779068346267,40.78,76720.79,0.0,0.37246,0.00045,7.81577]
[1779068346851,40.78,76720.79,0.0,0.37246,0.00045,7.81577]
[1779068348805,40.78,76720.83,0.0,0.37248,0.00045,7.81592]
[1779068349132,40.78,76712.9,0.0,0.36893,0.00045,7.7909]
[1779068349545,40.78,76712.9,0.0,0.36893,0.00045,7.7909]
[1779068349643,40.78,76712.9,0.0,0.36893,0.00045,7.7909]
[1779068349861,40.78,76712.9,0.0,0.36893,0.00045,7.7909]
[1779068350833,40.79,76711.93,0.0,0.3685,0.00045,7.78783]
[1779068351227,40.79,76708.0,0.0,0.36674,0.00045,7.77517]
[1779068351903,40.79,76708.0,0.0,0.36674,0.00045,7.77517]
[1779068351977,40.79,76708.07,0.0,0.36678,0.00045,7.77543]
[1779068354245,40.79,76710.99,0.0,0.36809,0.00045,7.78493]
[1779068356295,40.79,76715.94,0.0,0.37032,0.00045,7.80079]
[1779068358725,40.8,76718.57,0.0,0.37151,0.00045,7.80914]
[1779068363307,40.8,76716.18,0.0,0.37045,0.00045,7.8017]
[1779068364258,40.8,76712.43,0.0,0.36877,0.00045,7.78977]
[1779068366328,40.8,76709.26,0.0,0.36736,0.00045,7.77963]
[1779068369384,40.83,76708.06,0.0,0.36689,0.00045,7.77625]
[1779068369699,40.83,76708.06,0.0,0.36689,0.00045,7.77625]
[1779068372239,40.84,76711.61,0.0,0.36835,0.00045,7.77658]
[1779068372553,40.84,76711.61,0.0,0.36835,0.00045,7.77658]
[1779068372629,40.84,76711.61,0.0,0.36835,0.00045,7.77658]
[1779068372766,40.84,76711.61,0.0,0.36835,0.00045,7.77658]
[1779068373018,40.84,76711.61,0.0,0.36835,0.00045,7.77658]
[1779068373301,40.84,76711.61,0.0,0.36835,0.00045,7.77658]
[1779068373361,40.84,76722.58,0.0,0.37328,0.00045,7.81118]
[1779068373764,40.84,76722.58,0.0,0.37328,0.00045,7.81118]
[1779068374320,40.84,76722.58,0.0,0.37328,0.00045,7.81118]
[1779068374364,40.84,76748.84,0.0,0.38514,0.00045,7.88914]
[1779068374727,40.84,76748.84,0.0,0.38514,0.00045,7.88914]
[1779068374732,40.84,76748.84,0.0,0.38514,0.00045,7.88914]
[1779068375131,40.84,76748.84,0.0,0.38514,0.00045,7.88914]
[1779068375232,40.85,76767.82,0.0,0.39378,0.00046,7.94118]
[1779068375568,40.85,76767.82,0.0,0.39378,0.00046,7.94118]
[1779068376340,40.88,76771.66,0.0,0.39562,0.00046,7.9517]
[1779068376565,40.88,76771.66,0.0,0.39562,0.00046,7.9517]
[1779068376731,40.88,76771.66,0.0,0.39562,0.00046,7.9517]
[1779068376832,40.88,76773.45,0.0,0.39644,0.00046,7.95633]
[1779068377873,40.88,76773.45,0.0,0.39644,0.00046,7.95633]
[1779068378031,40.88,76776.64,0.0,0.39789,0.00046,7.96451]
[1779068378441,40.88,76776.64,0.0,0.39789,0.00046,7.96451]
[1779068378452,40.88,76776.64,0.0,0.39789,0.00046,7.96451]
[1779068378480,40.88,76776.64,0.0,0.39789,0.00046,7.96451]
[1779068379090,40.88,76777.23,0.0,0.39816,0.00046,7.96602]
[1779068380031,40.88,76777.23,0.0,0.39816,0.00046,7.96602]
[1779068380086,40.88,76780.44,0.0,0.39964,0.00046,7.97413]
[1779068381374,40.88,76777.33,0.0,0.39822,0.00046,7.96632]
[1779068381804,40.88,76777.33,0.0,0.39822,0.00046,7.96632]
[1779068382268,40.88,76774.64,0.0,0.39699,0.00046,7.95946]
[1779068382405,40.88,76774.64,0.0,0.39699,0.00046,7.95946]
[1779068383015,40.88,76774.64,0.0,0.39699,0.00046,7.95946]
[1779068383113,40.88,76773.29,0.0,0.39637,0.00046,7.95598]
[1779068384912,40.88,76771.13,0.0,0.39539,0.00046,7.9504]
[1779068386022,40.88,76771.13,0.0,0.39539,0.00046,7.9504]
[1779068386242,40.88,76773.78,0.0,0.3966,0.00046,7.95727]
[1779068388364,40.89,76772.72,0.0,0.39612,0.00046,7.95457]
[1779068388280,40.89,76780.07,0.0,0.39948,0.00046,7.97329]
[1779068389163,40.89,76790.7,0.0,0.40436,0.00046,7.99941]
[1779068389620,40.89,76790.7,0.0,0.40436,0.00046,7.99941]
[1779068389862,40.89,76790.7,0.0,0.40436,0.00046,7.99941]
[1779068390307,40.89,76792.44,0.0,0.40517,0.00046,8.00359]
[1779068390598,40.89,76792.44,0.0,0.40517,0.00046,8.00359]
[1779068390621,40.89,76792.44,0.0,0.40517,0.00046,8.00359]
[1779068390685,40.89,76792.44,0.0,0.40517,0.00046,8.00359]
[1779068391379,40.89,76797.59,0.0,0.40753,0.00046,8.01571]
[1779068391635,40.89,76797.59,0.0,0.40753,0.00046,8.01571]
[1779068392039,40.89,76797.59,0.0,0.40753,0.00046,8.01571]
[1779068392345,40.89,76800.78,0.0,0.409,0.00046,8.02309]
[1779068393194,40.89,76800.78,0.0,0.409,0.00046,8.02309]
[1779068393210,40.89,76800.78,0.0,0.409,0.00046,8.02309]
[1779068393311,40.89,76800.98,0.0,0.4091,0.00046,8.02355]
[1779068394381,40.89,76796.62,0.0,0.40709,0.00046,8.01348]
[1779068394917,40.89,76796.62,0.0,0.40709,0.00046,8.01348]
[1779068394956,40.89,76796.62,0.0,0.40709,0.00046,8.01348]
[1779068394993,40.89,76796.62,0.0,0.40709,0.00046,8.01348]
[1779068395251,40.89,76793.01,0.0,0.40543,0.00046,8.00498]
[1779068397340,40.89,76790.44,0.0,0.40425,0.00046,7.99884]
[1779068397975,40.89,76790.44,0.0,0.40425,0.00046,7.99884]
[1779068398008,40.89,76790.44,0.0,0.40425,0.00046,7.99884]
[1779068398019,40.89,76790.44,0.0,0.40425,0.00046,7.99884]
[1779068398197,40.89,76790.44,0.0,0.40425,0.00046,7.99884]
[1779068398243,40.89,76786.36,0.0,0.40238,0.00046,7.98897]
[1779068399184,40.89,76783.99,0.0,0.4013,0.00046,7.98314]
[1779068401204,40.89,76783.99,0.0,0.4013,0.00046,7.98314]
[1779068401260,40.89,76777.44,0.0,0.3983,0.00046,7.96676]
[1779068401948,40.89,76777.44,0.0,0.3983,0.00046,7.96676]
[1779068403613,40.89,76776.65,0.0,0.39794,0.00046,7.96474]
[1779068403839,40.89,76776.65,0.0,0.39794,0.00046,7.96474]
[1779068404355,40.89,76780.42,0.0,0.39966,0.00046,7.97426]
[1779068405358,40.89,76776.26,0.0,0.39776,0.00046,7.96376]
[1779068405868,40.89,76776.26,0.0,0.39776,0.00046,7.96376]
[1779068405969,40.89,76775.7,0.0,0.39751,0.00046,7.96234]
[1779068407285,40.89,76775.7,0.0,0.39751,0.00046,7.96234]
[1779068407385,40.9,76781.37,0.0,0.4001,0.00046,7.97666]
[1779068408387,40.9,76781.37,0.0,0.4001,0.00046,7.97666]
[1779068408327,40.9,76785.27,0.0,0.40189,0.00046,7.98634]
[1779068408709,40.9,76785.27,0.0,0.40189,0.00046,7.98634]
[1779068409322,40.9,76785.27,0.0,0.40189,0.00046,7.98634]
[1779068409309,40.9,76789.9,0.0,0.40402,0.00046,7.99761]
[1779068409985,40.9,76789.9,0.0,0.40402,0.00046,7.99762]
[1779068410995,40.9,76794.3,0.0,0.40604,0.00046,8.00811]
[1779068412278,40.9,76797.45,0.0,0.40749,0.00046,8.01549]
[1779068412680,40.9,76797.45,0.0,0.40749,0.00046,8.01549]
[1779068412700,40.9,76797.45,0.0,0.40749,0.00046,8.01549]
[1779068413400,40.9,76795.21,0.0,0.40646,0.00046,8.01028]
[1779068414722,40.9,76795.14,0.0,0.40644,0.00046,8.01012]
[1779068415083,40.9,76795.14,0.0,0.40644,0.00046,8.01012]
[1779068415360,40.9,76794.47,0.0,0.40613,0.00046,8.00855]
[1779068416351,40.9,76790.39,0.0,0.40426,0.00046,7.99886]
[1779068417375,40.91,76780.96,0.0,0.39994,0.00046,7.97578]
[1779068417827,40.91,76780.96,0.0,0.39994,0.00046,7.97578]
[1779068417850,40.91,76780.96,0.0,0.39994,0.00046,7.97578]
[1779068417966,40.91,76780.96,0.0,0.39994,0.00046,7.97578]
[1779068418009,40.91,76780.96,0.0,0.39994,0.00046,7.97578]
[1779068418031,40.91,76780.96,0.0,0.39994,0.00046,7.97578]
[1779068418311,40.9,76772.01,0.0,0.39585,0.00046,7.95298]
[1779068418861,40.9,76772.01,0.0,0.39585,0.00046,7.95298]
[1779068419387,40.9,76769.62,0.0,0.39476,0.00046,7.94676]
[1779068420946,40.9,76770.82,0.0,0.3953,0.00046,7.94989]
[1779068421383,40.9,76767.58,0.0,0.39383,0.00046,7.94141]
[1779068421698,40.9,76767.58,0.0,0.39383,0.00046,7.94141]
[1779068421961,40.9,76767.58,0.0,0.39383,0.00046,7.94141]
[1779068422087,40.9,76767.58,0.0,0.39383,0.00046,7.94141]
[1779068422118,40.9,76767.58,0.0,0.39383,0.00046,7.94141]
[1779068422233,40.9,76767.58,0.0,0.39383,0.00046,7.94141]
[1779068422417,40.91,76767.89,0.0,0.39397,0.00046,7.94223]
[1779068423399,40.9,76765.84,0.0,0.39303,0.00046,7.93679]
[1779068425077,40.9,76765.08,0.0,0.39269,0.00046,7.93477]
[1779068425335,40.9,76765.75,0.0,0.393,0.00046,7.93657]
[1779068428936,40.91,76765.37,0.0,0.39284,0.00046,7.93564]
[1779068428944,40.91,76765.37,0.0,0.39284,0.00046,7.93564]
[1779068429011,40.91,76765.37,0.0,0.39284,0.00046,7.93564]
[1779068429337,40.91,76762.51,0.0,0.39154,0.00045,7.92799]
[1779068430413,40.91,76757.94,0.0,0.38946,0.00045,7.91562]
[1779068431344,40.91,76755.56,0.0,0.38823,0.00045,7.8978]
[1779068432405,40.91,76749.36,0.0,0.38542,0.00045,7.88052]
[1779068433358,40.91,76746.24,0.0,0.38401,0.00045,7.87165]
[1779068433766,40.91,76746.24,0.0,0.38401,0.00045,7.87165]
[1779068434426,40.92,76748.48,0.0,0.38503,0.00045,7.87808]
[1779068436117,40.92,76748.23,0.0,0.38492,0.00045,7.87739]
[1779068436364,40.92,76748.98,0.0,0.38527,0.00045,7.87954]
[1779068438190,40.92,76748.74,0.0,0.38516,0.00045,7.87889]
[1779068438414,40.92,76756.79,0.0,0.38882,0.00045,7.90134]
[1779068438834,40.92,76756.79,0.0,0.38882,0.00045,7.90134]
[1779068439367,40.92,76770.16,0.0,0.39491,0.00046,7.93719]
[1779068441341,40.93,76765.58,0.0,0.39283,0.00046,7.92519]
[1779068441941,40.93,76765.58,0.0,0.39283,0.00046,7.92519]
[1779068442387,40.93,76760.83,0.0,0.39067,0.00046,7.91247]
[1779068443211,40.93,76760.83,0.0,0.39067,0.00046,7.91247]
[1779068443218,40.93,76760.83,0.0,0.39067,0.00046,7.91247]
[1779068443223,40.93,76760.83,0.0,0.39067,0.00046,7.91247]
[1779068443226,40.93,76760.83,0.0,0.39067,0.00046,7.91247]
[1779068443417,40.93,76761.02,0.0,0.39077,0.00046,7.91303]
[1779068443610,40.93,76761.02,0.0,0.39077,0.00046,7.91303]
[1779068443613,40.93,76761.02,0.0,0.39077,0.00046,7.91303]
[1779068443750,40.93,76761.02,0.0,0.39077,0.00046,7.91303]
[1779068444389,40.93,76763.5,0.0,0.3919,0.00046,7.9197]
[1779068446378,40.93,76759.97,0.0,0.3903,0.00045,7.91023]
[1779068449329,40.93,76763.74,0.0,0.39201,0.00046,7.9204]
[1779068450121,40.93,76763.74,0.0,0.39201,0.00046,7.9204]
[1779068450420,40.93,76766.83,0.0,0.39342,0.00046,7.92862]
[1779068451787,40.94,76767.98,0.0,0.39395,0.00046,7.93168]
[1779068452445,40.94,76767.55,0.0,0.39376,0.00046,7.93059]
[1779068453384,40.94,76761.72,0.0,0.39111,0.00046,7.91505]
[1779068453851,40.94,76761.72,0.0,0.39111,0.00046,7.91505]
[1779068454304,40.94,76761.72,0.0,0.39111,0.00046,7.91507]
[1779068455310,40.94,76759.16,0.0,0.38995,0.00045,7.90814]
[1779068460344,40.94,76760.8,0.0,0.3907,0.00045,7.91263]
[1779068465367,40.95,76762.38,0.0,0.39143,0.00046,7.91692]
[1779068470417,40.95,76762.84,0.0,0.39164,0.00046,7.91817]
[1779068475418,40.95,76762.12,0.0,0.39131,0.00045,7.91626]
[1779068475849,40.95,76760.79,0.0,0.39071,0.00045,7.91268]
[1779068476079,40.95,76760.79,0.0,0.39071,0.00045,7.91268]
[1779068476091,40.95,76760.79,0.0,0.39071,0.00045,7.91268]
[1779068476247,40.95,76760.79,0.0,0.39071,0.00045,7.91268]
[1779068476287,40.95,76760.79,0.0,0.39071,0.00045,7.91268]
[1779068476352,40.95,76760.79,0.0,0.39071,0.00045,7.91268]
[1779068476458,40.95,76756.06,0.0,0.38856,0.00045,7.89978]
[1779068477462,40.95,76747.98,0.0,0.3849,0.00045,7.87721]
[1779068478470,40.95,76742.31,0.0,0.38233,0.00045,7.86098]
[1779068479849,40.95,76741.52,0.0,0.38197,0.00045,7.85869]
[1779068479909,40.95,76741.52,0.0,0.38197,0.00045,7.85869]
[1779068480483,40.95,76739.88,0.0,0.38123,0.00045,7.85392]
[1779068481255,40.95,76739.88,0.0,0.38123,0.00045,7.85392]
[1779068481259,40.95,76739.88,0.0,0.38123,0.00045,7.85392]
[1779068481279,40.95,76739.88,0.0,0.38123,0.00045,7.85392]
[1779068481427,40.95,76734.16,0.0,0.37866,0.00045,7.83711]
[1779068481646,40.95,76734.16,0.0,0.37866,0.00045,7.83711]
[1779068482383,40.95,76727.63,0.0,0.37572,0.00045,7.81748]
[1779068482683,40.95,76727.63,0.0,0.37572,0.00045,7.81748]
[1779068482688,40.95,76727.63,0.0,0.37572,0.00045,7.81748]
[1779068483461,40.95,76723.15,0.0,0.3737,0.00045,7.80378]
[1779068486430,40.95,76722.73,0.0,0.37352,0.00045,7.8025]
[1779068486439,40.95,76722.97,0.0,0.37363,0.00045,7.80326]
[1779068486515,40.95,76722.97,0.0,0.37363,0.00045,7.80326]
[1779068486687,40.95,76722.97,0.0,0.37363,0.00045,7.80326]
[1779068486766,40.95,76722.97,0.0,0.37363,0.00045,7.80326]
[1779068487424,40.95,76722.97,0.0,0.37363,0.00045,7.80326]
[1779068487491,40.96,76725.5,0.0,0.37478,0.00045,7.8111]
[1779068488419,40.96,76735.11,0.0,0.3791,0.00045,7.84003]
[1779068488690,40.96,76735.11,0.0,0.3791,0.00045,7.84003]
[1779068489478,40.96,76739.18,0.0,0.38095,0.00045,7.85206]
[1779068490331,40.96,76739.18,0.0,0.38095,0.00045,7.85206]
[1779068490340,40.96,76739.18,0.0,0.38095,0.00045,7.85206]
[1779068490441,40.96,76743.01,0.0,0.38268,0.00045,7.86318]
[1779068492379,40.96,76746.9,0.0,0.38429,0.00045,7.86303]
[1779068494489,40.98,76750.11,0.0,0.38579,0.00045,7.87237]
[1779068496091,40.98,76750.73,0.0,0.38607,0.00045,7.87411]
[1779068496387,40.99,76746.58,0.0,0.38422,0.00045,7.86258]
[1779068497089,40.99,76746.58,0.0,0.38422,0.00045,7.86258]
[1779068497219,40.99,76743.46,0.0,0.38281,0.00045,7.85367]
[1779068498064,40.99,76739.82,0.0,0.38116,0.00045,7.84311]
[1779068501156,40.99,76737.62,0.0,0.38017,0.00045,7.83666]
[1779068503327,40.99,76737.62,0.0,0.38017,0.00045,7.83666]
[1779068503406,40.99,76736.75,0.0,0.37978,0.00045,7.83411]
[1779068504389,40.99,76732.4,0.0,0.37782,0.00045,7.82121]
[1779068505359,40.99,76732.4,0.0,0.37782,0.00045,7.82121]
[1779068505366,40.99,76732.4,0.0,0.37782,0.00045,7.82121]
[1779068505448,40.99,76732.4,0.0,0.37782,0.00045,7.82121]
[1779068505456,40.99,76736.41,0.0,0.37963,0.00045,7.83313]
[1779068506074,40.99,76736.41,0.0,0.37963,0.00045,7.83313]
[1779068506202,40.99,76736.55,0.0,0.37969,0.00045,7.83354]
[1779068507344,40.99,76736.55,0.0,0.37969,0.00045,7.83354]
[1779068507376,40.99,76736.55,0.0,0.37969,0.00045,7.83354]
[1779068507409,40.99,76736.55,0.0,0.37969,0.00045,7.83354]
[1779068507445,40.99,76733.82,0.0,0.37846,0.00045,7.82547]
[1779068508242,40.99,76733.82,0.0,0.37846,0.00045,7.82547]
[1779068508327,40.99,76728.8,0.0,0.3762,0.00045,7.81042]
[1779068508661,40.99,76728.8,0.0,0.3762,0.00045,7.81042]
[1779068509460,40.99,76728.8,0.0,0.3762,0.00045,7.81042]
[1779068509482,40.99,76728.8,0.0,0.3762,0.00045,7.81042]
[1779068509497,40.99,76728.8,0.0,0.3762,0.00045,7.81042]
[1779068509475,40.99,76715.39,0.0,0.37018,0.00045,7.76898]
[1779068509630,40.99,76715.39,0.0,0.37018,0.00045,7.76898]
[1779068509766,40.99,76715.39,0.0,0.37018,0.00045,7.76898]
[1779068510054,40.99,76715.39,0.0,0.37018,0.00045,7.76898]
[1779068510514,40.99,76708.58,0.0,0.36713,0.00045,7.7473]
[1779068511468,40.99,76711.81,0.0,0.36858,0.00045,7.75767]
[1779068515649,40.99,76712.3,0.0,0.36881,0.00045,7.75929]
[1779068515654,40.99,76712.3,0.0,0.36881,0.00045,7.75929]
[1779068516426,40.99,76712.23,0.0,0.36878,0.00045,7.75908]
[1779068517693,40.99,76710.78,0.0,0.36813,0.00045,7.75447]
[1779068518493,41.0,76711.22,0.0,0.36833,0.00045,7.7559]
[1779068521476,41.0,76713.81,0.0,0.3695,0.00045,7.76417]
[1779068524464,41.0,76716.28,0.0,0.37061,0.00045,7.77201]
[1779068527563,41.0,76720.96,0.0,0.37272,0.00045,7.7867]
[1779068531464,41.01,76723.09,0.0,0.37369,0.00045,7.7934]
[1779068534513,41.01,76718.74,0.0,0.37176,0.00045,7.78003]
[1779068536881,41.02,76717.44,0.0,0.37118,0.00045,7.77601]
[1779068537525,41.02,76721.16,0.0,0.37285,0.00045,7.78764]
[1779068537692,41.02,76721.16,0.0,0.37285,0.00045,7.78764]
[1779068538332,41.02,76721.16,0.0,0.37285,0.00045,7.78764]
[1779068538505,41.02,76725.43,0.0,0.37478,0.00045,7.80079]
[1779068541503,41.02,76727.5,0.0,0.37572,0.00045,7.80717]
[1779068541887,41.02,76727.5,0.0,0.37572,0.00045,7.80717]
[1779068541897,41.02,76727.5,0.0,0.37572,0.00045,7.80717]
[1779068546043,41.03,76727.08,0.0,0.37554,0.00045,7.80598]
[1779068546056,41.03,76727.08,0.0,0.37554,0.00045,7.80598]
[1779068547122,41.03,76727.72,0.0,0.37583,0.00045,7.80793]
[1779068547563,41.03,76733.09,0.0,0.37825,0.00045,7.82409]
[1779068548542,41.03,76733.09,0.0,0.37825,0.00045,7.82409]
[1779068548601,41.03,76733.98,0.0,0.37865,0.00045,7.82673]
[1779068549085,41.03,76734.09,0.0,0.37871,0.00045,7.82707]
[1779068550320,41.03,76738.24,0.0,0.38058,0.00045,7.83928]
[1779068550684,41.03,76738.24,0.0,0.38058,0.00045,7.83928]
[1779068550722,41.03,76738.24,0.0,0.38058,0.00045,7.83928]
[1779068550731,41.03,76738.24,0.0,0.38058,0.00045,7.83928]
[1779068550790,41.03,76738.24,0.0,0.38058,0.00045,7.83928]
[1779068550985,41.03,76738.24,0.0,0.38058,0.00045,7.83931]
[1779068553142,41.03,76741.19,0.0,0.38176,0.00045,7.83655]
[1779068553156,41.03,76741.19,0.0,0.38176,0.00045,7.83655]
[1779068553201,41.03,76741.19,0.0,0.38176,0.00045,7.83655]
[1779068553227,41.03,76741.19,0.0,0.38176,0.00045,7.83655]
[1779068553573,41.04,76743.4,0.0,0.38276,0.00045,7.84298]
[1779068554154,41.04,76743.4,0.0,0.38276,0.00045,7.84298]
[1779068554173,41.04,76750.66,0.0,0.38605,0.00045,7.86359]
[1779068554798,41.04,76750.66,0.0,0.38605,0.00045,7.86359]
[1779068555334,41.04,76750.66,0.0,0.38605,0.00045,7.86359]
[1779068555548,41.06,76755.61,0.0,0.38838,0.00045,7.87779]
[1779068556434,41.06,76755.61,0.0,0.38838,0.00045,7.87779]
[1779068556497,41.06,76760.07,0.0,0.3904,0.00045,7.88995]
[1779068557552,41.07,76762.86,0.0,0.39168,0.00045,7.89749]
[1779068558389,41.07,76760.52,0.0,0.39061,0.00045,7.8912]
[1779068563401,41.07,76760.71,0.0,0.39071,0.00045,7.89179]
[1779068563962,41.07,76762.1,0.0,0.39135,0.00045,7.89557]
[1779068564565,41.07,76758.84,0.0,0.38987,0.00045,7.88678]
[1779068565321,41.07,76758.84,0.0,0.38987,0.00045,7.88678]
[1779068565356,41.07,76758.84,0.0,0.38987,0.00045,7.88678]
[1779068565398,41.07,76753.39,0.0,0.3874,0.00045,7.87183]
[1779068565660,41.07,76753.39,0.0,0.3874,0.00045,7.87183]
[1779068565976,41.07,76753.39,0.0,0.3874,0.00045,7.87183]
[1779068566068,41.07,76753.39,0.0,0.3874,0.00045,7.87183]
[1779068566252,41.07,76748.75,0.0,0.3853,0.00045,7.85886]
[1779068568190,41.07,76750.13,0.0,0.38592,0.00045,7.86274]
[1779068568234,41.07,76750.13,0.0,0.38592,0.00045,7.86272]
[1779068570551,41.07,76751.42,0.0,0.3865,0.00045,7.86633]
[1779068570562,41.07,76751.79,0.0,0.38667,0.00045,7.86738]
[1779068570609,41.07,76751.79,0.0,0.38667,0.00045,7.86738]
[1779068574766,41.08,76753.21,0.0,0.38733,0.00045,7.87139]
[1779068575357,41.08,76753.21,0.0,0.38733,0.00045,7.87139]
[1779068575547,41.08,76753.21,0.0,0.38733,0.00045,7.87139]
[1779068576530,41.08,76752.21,0.0,0.38688,0.00045,7.86867]
[1779068577291,41.08,76752.21,0.0,0.38688,0.00045,7.86867]
[1779068577376,41.08,76749.65,0.0,0.38572,0.00045,7.86151]
[1779068580530,41.08,76751.85,0.0,0.38672,0.00045,7.8677]
[1779068581492,41.08,76751.85,0.0,0.38672,0.00045,7.8677]
[1779068581505,41.08,76751.85,0.0,0.38672,0.00045,7.8677]
[1779068581593,41.08,76751.9,0.0,0.38675,0.00045,7.86785]
[1779068583505,41.08,76749.22,0.0,0.38554,0.00045,7.86036]
[1779068585543,41.08,76747.17,0.0,0.38461,0.00045,7.85457]
[1779068585865,41.08,76747.17,0.0,0.38461,0.00045,7.85457]
[1779068585878,41.08,76747.17,0.0,0.38461,0.00045,7.85457]
[1779068586504,41.08,76747.17,0.0,0.38461,0.00045,7.85457]
[1779068586580,41.08,76743.4,0.0,0.3829,0.00045,7.8438]
[1779068587763,41.08,76743.4,0.0,0.3829,0.00045,7.8438]
[1779068587767,41.08,76743.4,0.0,0.3829,0.00045,7.8438]
[1779068588246,41.08,76736.59,0.0,0.37982,0.00045,7.82401]
[1779068590600,41.08,76734.57,0.0,0.37891,0.00045,7.81807]
[1779068595295,41.08,76732.49,0.0,0.37798,0.00045,7.81189]
[1779068595752,41.08,76732.49,0.0,0.37798,0.00045,7.81189]
[1779068596557,41.08,76731.02,0.0,0.37731,0.00045,7.8075]
[1779068601570,41.08,76731.65,0.0,0.37759,0.00045,7.80936]
[1779068603627,41.08,76727.68,0.0,0.3758,0.00045,7.79737]
[1779068606594,41.08,76727.45,0.0,0.37569,0.00045,7.79666]
[1779068606609,41.08,76732.44,0.0,0.37794,0.00045,7.81167]
[1779068606780,41.08,76732.44,0.0,0.37794,0.00045,7.81167]
[1779068607382,41.08,76732.44,0.0,0.37794,0.00045,7.81167]
[1779068608483,41.08,76732.44,0.0,0.37794,0.00045,7.81167]
[1779068608496,41.08,76739.58,0.0,0.38116,0.00045,7.8327]
[1779068608985,41.08,76739.58,0.0,0.38116,0.00045,7.8327]
[1779068609049,41.08,76739.58,0.0,0.38116,0.00045,7.8327]
[1779068609094,41.08,76739.58,0.0,0.38116,0.00045,7.8327]
[1779068609144,41.08,76739.58,0.0,0.38116,0.00045,7.8327]
[1779068609176,41.08,76739.58,0.0,0.38116,0.00045,7.8327]
[1779068609395,41.08,76740.0,0.0,0.38135,0.00045,7.83392]
[1779068609899,41.08,76740.0,0.0,0.38135,0.00045,7.83392]
[1779068610508,41.08,76740.0,0.0,0.38135,0.00045,7.83392]
[1779068610609,41.08,76750.37,0.0,0.38604,0.00045,7.86351]
[1779068610666,41.08,76750.37,0.0,0.38604,0.00045,7.86351]
[1779068612416,41.08,76755.86,0.0,0.38839,0.00045,7.86741]
[1779068612747,41.08,76755.86,0.0,0.38839,0.00045,7.86741]
[1779068613530,41.08,76762.11,0.0,0.39123,0.00046,7.88439]
[1779068618550,41.08,76762.77,0.0,0.39153,0.00046,7.88616]
[1779068618760,41.08,76763.65,0.0,0.39193,0.00046,7.88851]
[1779068618767,41.08,76763.65,0.0,0.39193,0.00046,7.88851]
[1779068619546,41.08,76762.22,0.0,0.39128,0.00046,7.88468]
[1779068620576,41.08,76760.08,0.0,0.39031,0.00045,7.87894]
[1779068620766,41.08,76760.08,0.0,0.39031,0.00045,7.87894]
[1779068621656,41.09,76758.23,0.0,0.38948,0.00045,7.87399]
[1779068626354,41.1,76758.18,0.0,0.3895,0.00045,7.8741]
[1779068626601,41.1,76754.58,0.0,0.38787,0.00045,7.86425]
[1779068626739,41.1,76754.58,0.0,0.38787,0.00045,7.86425]
[1779068627220,41.1,76754.58,0.0,0.38787,0.00045,7.86425]
[1779068627604,41.1,76752.02,0.0,0.38671,0.00045,7.85716]
[1779068628653,41.1,76749.95,0.0,0.38577,0.00045,7.85137]
[1779068633705,41.1,76749.19,0.0,0.38542,0.00045,7.84922]
[1779068635240,41.1,76749.35,0.0,0.38549,0.00045,7.84967]
[1779068635616,41.1,76749.36,0.0,0.38549,0.00045,7.84969]
[1779068637708,41.1,76750.71,0.0,0.38611,0.00045,7.85347]
[1779068638421,41.1,76750.71,0.0,0.38611,0.00045,7.85347]
[1779068638496,41.1,76750.71,0.0,0.38611,0.00045,7.85347]
[1779068639620,41.1,76744.3,0.0,0.3832,0.00045,7.83534]
[1779068639872,41.1,76744.3,0.0,0.3832,0.00045,7.83534]
[1779068640210,41.1,76744.3,0.0,0.3832,0.00045,7.83534]
[1779068640371,41.1,76744.3,0.0,0.3832,0.00045,7.83534]
[1779068640613,41.1,76743.75,0.0,0.38295,0.00045,7.83376]
[1779068641210,41.1,76743.75,0.0,0.38295,0.00045,7.83376]
[1779068641315,41.1,76743.75,0.0,0.38295,0.00045,7.83376]
[1779068641619,41.1,76740.97,0.0,0.38169,0.00045,7.82572]
[1779068643317,41.1,76739.3,0.0,0.38094,0.00045,7.8209]
[1779068643633,41.1,76739.12,0.0,0.38086,0.00045,7.82039]
[1779068645395,41.1,76738.08,0.0,0.38039,0.00045,7.81735]
[1779068649216,41.1,76736.0,0.0,0.37945,0.00045,7.81126]
[1779068649427,41.1,76736.0,0.0,0.37945,0.00045,7.81126]
[1779068649679,41.1,76737.36,0.0,0.38007,0.00045,7.81525]
[1779068650934,41.1,76738.93,0.0,0.38078,0.00045,7.81983]
[1779068651091,41.1,76738.93,0.0,0.38078,0.00045,7.81983]
[1779068651296,41.1,76738.93,0.0,0.38078,0.00045,7.81983]
[1779068651447,41.1,76738.93,0.0,0.38078,0.00045,7.81983]
[1779068651479,41.1,76738.93,0.0,0.38078,0.00045,7.81983]
[1779068651693,41.1,76744.28,0.0,0.38319,0.00045,7.83528]
[1779068651908,41.1,76744.28,0.0,0.38319,0.00045,7.83528]
[1779068652362,41.1,76744.28,0.0,0.38319,0.00045,7.83528]
[1779068652705,41.1,76750.43,0.0,0.38598,0.00045,7.85271]
[1779068653628,41.1,76758.94,0.0,0.38985,0.00045,7.87618]
[1779068653712,41.1,76758.94,0.0,0.38985,0.00045,7.87618]
[1779068654683,41.1,76758.84,0.0,0.3898,0.00045,7.87592]
[1779068659693,41.11,76758.51,0.0,0.38966,0.00045,7.87507]
[1779068663752,41.11,76760.74,0.0,0.39069,0.00045,7.88116]
[1779068664622,41.11,76763.24,0.0,0.39183,0.00046,7.88787]
[1779068669631,41.11,76764.69,0.0,0.39249,0.00046,7.89176]
[1779068670714,41.11,76759.77,0.0,0.39025,0.00045,7.87858]
[1779068670782,41.11,76759.77,0.0,0.39025,0.00045,7.87858]
[1779068671472,41.11,76758.66,0.0,0.3896,0.00046,7.86424]
[1779068673349,41.11,76763.24,0.0,0.39168,0.00046,7.87658]
[1779068676454,41.11,76769.16,0.0,0.39439,0.00046,7.89222]
[1779068677980,41.11,76770.2,0.0,0.39486,0.00046,7.89494]
[1779068680507,41.12,76772.77,0.0,0.39604,0.00046,7.90159]
[1779068680516,41.12,76772.77,0.0,0.39604,0.00046,7.90159]
[1779068680600,41.12,76779.38,0.0,0.39906,0.00046,7.91838]
[1779068681710,41.12,76782.28,0.0,0.40039,0.00046,7.92562]
[1779068682663,41.12,76774.03,0.0,0.39662,0.00046,7.90485]
[1779068683714,41.12,76771.16,0.0,0.39531,0.00046,7.89747]
[1779068688743,41.12,76771.6,0.0,0.39551,0.00046,7.89863]
[1779068689729,41.12,76775.06,0.0,0.3971,0.00046,7.90752]
[1779068694775,41.12,76774.77,0.0,0.39696,0.00046,7.90679]
[1779068699791,41.12,76774.8,0.0,0.39698,0.00046,7.90687]
[1779068702738,41.12,76770.77,0.0,0.39514,0.00046,7.8965]
[1779068703743,41.12,76768.42,0.0,0.39406,0.00046,7.89038]
[1779068705732,41.12,76771.3,0.0,0.39538,0.00046,7.89789]
[1779068710752,41.12,76772.24,0.0,0.39581,0.00046,7.90033]
[1779068712772,41.12,76769.52,0.0,0.39457,0.00046,7.89329]
[1779068714752,41.12,76764.64,0.0,0.39234,0.00046,7.88044]
[1779068715503,41.12,76764.64,0.0,0.39234,0.00046,7.88044]
[1779068715566,41.12,76756.97,0.0,0.38885,0.00045,7.85976]
[1779068715779,41.12,76756.97,0.0,0.38885,0.00045,7.85976]
[1779068715967,41.12,76756.97,0.0,0.38885,0.00045,7.85976]
[1779068716264,41.12,76753.35,0.0,0.38721,0.00045,7.84978]
[1779068717187,41.12,76753.35,0.0,0.38721,0.00045,7.84978]
[1779068717453,41.12,76746.61,0.0,0.38415,0.00045,7.83087]
[1779068719267,41.12,76742.65,0.0,0.38235,0.00045,7.81955]
[1779068721301,41.12,76746.49,0.0,0.3841,0.00045,7.83055]
[1779068723748,41.12,76746.49,0.0,0.3841,0.00045,7.83056]
[1779068724722,41.12,76748.69,0.0,0.3851,0.00045,7.8368]
[1779068725755,41.12,76748.69,0.0,0.3851,0.00045,7.8368]
[1779068725764,41.12,76748.69,0.0,0.3851,0.00045,7.8368]
[1779068727752,41.12,76745.09,0.0,0.38347,0.00045,7.8266]
[1779068729879,41.12,76745.26,0.0,0.38355,0.00045,7.82709]
[1779068729889,41.12,76745.26,0.0,0.38355,0.00045,7.82709]
[1779068731940,41.12,76745.55,0.0,0.38352,0.00045,7.81654]
[1779068731948,41.12,76745.55,0.0,0.38352,0.00045,7.81654]
[1779068732750,41.12,76745.55,0.0,0.38352,0.00045,7.81654]
[1779068732856,41.13,76745.52,0.0,0.38351,0.00045,7.81646]
[1779068733282,41.13,76745.52,0.0,0.38351,0.00045,7.81646]
[1779068733851,41.13,76745.52,0.0,0.38351,0.00045,7.81646]
[1779068733998,41.13,76745.52,0.0,0.38351,0.00045,7.81646]
[1779068734290,41.12,76741.64,0.0,0.38175,0.00045,7.80529]
[1779068734866,41.12,76741.64,0.0,0.38175,0.00045,7.80529]
[1779068735297,41.12,76735.95,0.0,0.37917,0.00045,7.78866]
[1779068737414,41.12,76732.86,0.0,0.37777,0.00045,7.77947]
[1779068741671,41.12,76730.01,0.0,0.37648,0.00045,7.7709]
[1779068743661,41.12,76727.15,0.0,0.37519,0.00045,7.76225]
[1779068746628,41.12,76723.87,0.0,0.37371,0.00045,7.75224]
[1779068747606,41.12,76723.87,0.0,0.37371,0.00045,7.75224]
[1779068747750,41.12,76723.87,0.0,0.37371,0.00045,7.75224]
[1779068747803,41.12,76715.82,0.0,0.37009,0.00045,7.72723]
[1779068747883,41.12,76715.82,0.0,0.37009,0.00045,7.72723]
[1779068748694,41.12,76707.4,0.0,0.36632,0.00045,7.70038]
[1779068750178,41.12,76707.4,0.0,0.36631,0.00045,7.70034]
[1779068750247,41.12,76707.4,0.0,0.36631,0.00045,7.70034]
[1779068750508,41.12,76707.4,0.0,0.36631,0.00045,7.70034]
[1779068750756,41.12,76699.02,0.0,0.36256,0.00045,7.67293]
[1779068752789,41.11,76702.35,0.0,0.36405,0.00045,7.68388]
[1779068753127,41.11,76702.35,0.0,0.36405,0.00045,7.68388]
[1779068753253,41.11,76702.35,0.0,0.36405,0.00045,7.68388]
[1779068753642,41.12,76703.91,0.0,0.36475,0.00045,7.689]
[1779068754649,41.12,76703.91,0.0,0.36475,0.00045,7.689]
[1779068754681,41.12,76704.69,0.0,0.3651,0.00045,7.69155]
[1779068756198,41.12,76704.69,0.0,0.3651,0.00045,7.69156]
[1779068756259,41.12,76704.69,0.0,0.3651,0.00045,7.69156]
[1779068756328,41.12,76704.69,0.0,0.3651,0.00045,7.69156]
[1779068756792,41.12,76701.51,0.0,0.36368,0.00045,7.68117]
[1779068758775,41.12,76701.51,0.0,0.36368,0.00045,7.68119]
[1779068758471,41.12,76698.76,0.0,0.36246,0.00045,7.67216]
[1779068759699,41.12,76687.85,0.0,0.35761,0.00044,7.63552]
[1779068760037,41.12,76687.85,0.0,0.35761,0.00044,7.63552]
[1779068760067,41.12,76687.85,0.0,0.35761,0.00044,7.63552]
[1779068760145,41.12,76687.85,0.0,0.35761,0.00044,7.63552]
[1779068760235,41.12,76687.85,0.0,0.35761,0.00044,7.63552]
[1779068760323,41.12,76687.85,0.0,0.35761,0.00044,7.63552]
[1779068760725,41.12,76679.92,0.0,0.3541,0.00044,7.60819]
[1779068762075,41.12,76680.69,0.0,0.35444,0.00044,7.61087]
[1779068762348,41.12,76680.69,0.0,0.35444,0.00044,7.61087]
[1779068762356,41.12,76680.69,0.0,0.35444,0.00044,7.61087]
[1779068762428,41.12,76680.69,0.0,0.35444,0.00044,7.61087]
[1779068762817,41.12,76692.27,0.0,0.35958,0.00044,7.65054]
[1779068762899,41.12,76692.27,0.0,0.35958,0.00044,7.65054]
[1779068763167,41.12,76692.27,0.0,0.35958,0.00044,7.65054]
[1779068763351,41.12,76692.27,0.0,0.35958,0.00044,7.65054]
[1779068763801,41.12,76707.18,0.0,0.36623,0.00045,7.69977]
[1779068764540,41.12,76707.18,0.0,0.36623,0.00045,7.69977]
[1779068764732,41.12,76707.25,0.0,0.36627,0.00045,7.70005]
[1779068765708,41.12,76705.41,0.0,0.36545,0.00045,7.69409]
[1779068766768,41.12,76705.41,0.0,0.36545,0.00045,7.69409]
[1779068766919,41.12,76707.08,0.0,0.36619,0.00045,7.6995]
[1779068767658,41.12,76707.08,0.0,0.36619,0.00045,7.6995]
[1779068767699,41.13,76721.08,0.0,0.37247,0.00045,7.74379]
[1779068769067,41.13,76720.68,0.0,0.3723,0.00045,7.74259]
[1779068769757,41.13,76729.64,0.0,0.37634,0.00045,7.77]
[1779068770828,41.13,76723.0,0.0,0.37336,0.00045,7.74983]
[1779068771172,41.13,76723.0,0.0,0.37336,0.00045,7.74983]
[1779068771801,41.13,76725.52,0.0,0.37449,0.00045,7.75755]
[1779068771894,41.13,76725.52,0.0,0.37449,0.00045,7.75755]
[1779068772421,41.13,76725.52,0.0,0.37449,0.00045,7.75755]
[1779068772433,41.13,76725.52,0.0,0.37449,0.00045,7.75755]
[1779068772573,41.13,76725.52,0.0,0.37449,0.00045,7.75753]
[1779068773337,41.13,76725.52,0.0,0.37449,0.00045,7.75753]
[1779068773368,41.13,76725.52,0.0,0.37449,0.00045,7.75753]
[1779068773436,41.13,76725.52,0.0,0.37449,0.00045,7.75753]
[1779068773590,41.13,76743.62,0.0,0.38267,0.00045,7.81114]
[1779068775080,41.13,76743.62,0.0,0.38267,0.00045,7.81115]
[1779068775594,41.13,76746.11,0.0,0.3838,0.00045,7.81829]
[1779068776601,41.13,76742.64,0.0,0.38223,0.00045,7.80835]
[1779068779690,41.13,76741.13,0.0,0.38155,0.00045,7.80401]
[1779068779716,41.14,76743.88,0.0,0.38279,0.00045,7.81194]
[1779068780721,41.14,76743.88,0.0,0.38279,0.00045,7.81194]
[1779068780823,41.14,76746.57,0.0,0.38402,0.00045,7.81966]
[1779068781740,41.14,76751.59,0.0,0.3863,0.00045,7.83379]
[1779068782792,41.14,76751.59,0.0,0.3863,0.00045,7.83379]
[1779068782828,41.14,76754.7,0.0,0.38771,0.00045,7.84243]
[1779068782934,41.14,76754.7,0.0,0.38771,0.00045,7.84243]
[1779068785559,41.14,76756.1,0.0,0.38836,0.00045,7.84631]
[1779068785565,41.14,76756.1,0.0,0.38836,0.00045,7.84631]
[1779068785802,41.14,76757.05,0.0,0.38879,0.00046,7.84892]
[1779068787394,41.14,76758.44,0.0,0.38943,0.00046,7.85274]
[1779068787825,41.14,76763.63,0.0,0.39179,0.00046,7.86672]
[1779068788761,41.14,76768.74,0.0,0.39413,0.00046,7.88023]
[1779068789740,41.14,76768.74,0.0,0.39413,0.00046,7.88023]
[1779068789842,41.14,76772.13,0.0,0.39568,0.00046,7.88905]
[1779068791223,41.14,76773.52,0.0,0.39632,0.00046,7.89263]
[1779068791326,41.14,76773.52,0.0,0.39632,0.00046,7.89263]
[1779068791337,41.14,76773.52,0.0,0.39632,0.00046,7.89263]
[1779068791707,41.14,76773.52,0.0,0.39617,0.00046,7.8813]
[1779068793353,41.14,76773.43,0.0,0.39613,0.00046,7.88106]
[1779068793769,41.14,76781.62,0.0,0.39988,0.00046,7.90176]
[1779068794369,41.14,76781.62,0.0,0.39988,0.00046,7.90176]
[1779068794850,41.15,76788.78,0.0,0.40318,0.00046,7.9193]
[1779068794969,41.15,76788.78,0.0,0.40318,0.00046,7.9193]
[1779068794982,41.15,76788.78,0.0,0.40318,0.00046,7.9193]
[1779068795767,41.15,76788.75,0.0,0.40317,0.00046,7.91923]
[1779068797324,41.15,76788.95,0.0,0.40326,0.00046,7.91972]
[1779068797335,41.15,76788.95,0.0,0.40326,0.00046,7.91972]
[1779068797843,41.15,76792.08,0.0,0.4047,0.00046,7.9272]
[1779068798770,41.15,76796.87,0.0,0.40691,0.00046,7.93846]
[1779068799317,41.15,76796.87,0.0,0.40691,0.00046,7.93846]
[1779068799967,41.15,76797.44,0.0,0.40717,0.00046,7.93978]
[1779068800052,41.15,76797.44,0.0,0.40717,0.00046,7.93978]
[1779068800770,41.15,76797.44,0.0,0.40717,0.00046,7.93978]
[1779068800947,41.15,76797.44,0.0,0.40717,0.00046,7.93978]
[1779068801853,41.15,76798.63,0.0,0.40772,0.00046,7.94253]
[1779068805870,41.15,76798.6,0.0,0.4077,0.00046,7.94246]
[1779068805991,41.15,76798.48,0.0,0.40765,0.00046,7.94218]
[1779068806814,41.14,76798.21,0.0,0.40752,0.00046,7.94155]
[1779068807036,41.14,76798.21,0.0,0.40752,0.00046,7.94155]
[1779068807823,41.15,76807.51,0.0,0.41182,0.00046,7.96258]
[1779068808241,41.15,76807.51,0.0,0.41182,0.00046,7.96258]
[1779068808838,41.15,76807.51,0.0,0.41182,0.00046,7.96258]
[1779068808830,41.15,76809.33,0.0,0.41266,0.00046,7.96659]
[1779068810844,41.14,76811.71,0.0,0.41376,0.00046,7.97177]
[1779068812366,41.14,76810.0,0.0,0.41296,0.00046,7.96803]
[1779068812856,41.14,76803.44,0.0,0.40993,0.00046,7.95346]
[1779068814871,41.14,76801.41,0.0,0.40898,0.00046,7.94882]
[1779068815877,41.13,76798.21,0.0,0.40749,0.00046,7.94142]
[1779068816889,41.13,76794.12,0.0,0.4056,0.00046,7.93186]
[1779068817343,41.13,76794.12,0.0,0.4056,0.00046,7.93186]
[1779068817891,41.13,76793.4,0.0,0.40527,0.00046,7.93014]
[1779068821381,41.13,76791.58,0.0,0.40442,0.00046,7.92578]
[1779068821571,41.13,76791.58,0.0,0.40442,0.00046,7.92578]
[1779068821825,41.12,76789.18,0.0,0.40331,0.00046,7.92002]
[1779068822679,41.12,76789.18,0.0,0.40331,0.00046,7.92002]
[1779068822846,41.12,76785.49,0.0,0.40161,0.00046,7.91102]
[1779068825902,41.12,76790.31,0.0,0.40382,0.00046,7.92265]
[1779068826026,41.12,76790.31,0.0,0.40382,0.00046,7.92265]
[1779068826139,41.12,76790.31,0.0,0.40382,0.00046,7.92265]
[1779068826823,41.12,76794.76,0.0,0.40587,0.00046,7.93321]
[1779068828848,41.12,76799.18,0.0,0.4079,0.00046,7.94347]
[1779068829826,41.11,76801.57,0.0,0.409,0.00046,7.94893]
[1779068831145,41.11,76803.41,0.0,0.40985,0.00046,7.9531]
[1779068831150,41.11,76803.41,0.0,0.40985,0.00046,7.9531]
[1779068831671,41.11,76803.41,0.0,0.40985,0.00046,7.9531]
[1779068832471,41.11,76802.33,0.0,0.40935,0.00046,7.95066]
[1779068832517,41.11,76802.33,0.0,0.40935,0.00046,7.95066]
[1779068832775,41.11,76797.89,0.0,0.4073,0.00046,7.94048]
[1779068833370,41.11,76797.89,0.0,0.4073,0.00046,7.94048]
[1779068833578,41.11,76797.89,0.0,0.4073,0.00046,7.94048]
[1779068833678,41.11,76795.39,0.0,0.40615,0.00046,7.93464]
[1779068834848,41.11,76811.32,0.0,0.41351,0.00046,7.97063]
[1779068835174,41.11,76811.32,0.0,0.41351,0.00046,7.97063]
[1779068835198,41.11,76811.32,0.0,0.41351,0.00046,7.97063]
[1779068835222,41.11,76811.32,0.0,0.41351,0.00046,7.97063]
[1779068835224,41.11,76811.32,0.0,0.41351,0.00046,7.97063]
[1779068835892,41.11,76823.65,0.0,0.41923,0.00046,7.99662]
[1779068836859,41.11,76827.03,0.0,0.4208,0.00046,8.00346]
[1779068837485,41.11,76827.03,0.0,0.4208,0.00046,8.00346]
[1779068837843,41.11,76829.87,0.0,0.42212,0.00047,8.00911]
[1779068838297,41.11,76829.87,0.0,0.42212,0.00047,8.00911]
[1779068838315,41.11,76829.87,0.0,0.42212,0.00047,8.00911]
[1779068838322,41.11,76829.87,0.0,0.42212,0.00047,8.00911]
[1779068838857,41.11,76835.8,0.0,0.42488,0.00047,8.02062]
[1779068839151,41.11,76835.8,0.0,0.42488,0.00047,8.02062]
[1779068839849,41.11,76840.67,0.0,0.42714,0.00047,8.02978]
[1779068840918,41.11,76843.08,0.0,0.42826,0.00047,8.03421]
[1779068841081,41.11,76843.08,0.0,0.42826,0.00047,8.03421]
[1779068841088,41.11,76843.08,0.0,0.42826,0.00047,8.03421]
[1779068841893,41.11,76847.09,0.0,0.43013,0.00047,8.04146]
[1779068842852,41.11,76851.31,0.0,0.4321,0.00047,8.0489]
[1779068843358,41.11,76851.31,0.0,0.4321,0.00047,8.0489]
[1779068843363,41.11,76851.31,0.0,0.4321,0.00047,8.0489]
[1779068843872,41.11,76853.36,0.0,0.43305,0.00047,8.05243]
[1779068845912,41.1,76849.31,0.0,0.43115,0.00047,8.04532]
[1779068846651,41.1,76849.31,0.0,0.43115,0.00047,8.04532]
[1779068847414,41.09,76850.76,0.0,0.43182,0.00047,8.04785]
[1779068847921,41.09,76850.2,0.0,0.43155,0.00047,8.04685]
[1779068850270,41.09,76851.32,0.0,0.43207,0.00047,8.04879]
[1779068850295,41.09,76851.32,0.0,0.43207,0.00047,8.04879]
[1779068850340,41.09,76851.32,0.0,0.43207,0.00047,8.04879]
[1779068850373,41.09,76851.32,0.0,0.43207,0.00047,8.04879]
[1779068850510,41.09,76851.32,0.0,0.43207,0.00047,8.04879]
[1779068850696,41.09,76851.32,0.0,0.43207,0.00047,8.04879]
[1779068850853,41.09,76851.32,0.0,0.43207,0.00047,8.04879]
[1779068850795,41.08,76844.99,0.0,0.42911,0.00047,8.03752]
[1779068851558,41.08,76844.99,0.0,0.42911,0.00047,8.03752]
[1779068851563,41.08,76844.99,0.0,0.42911,0.00047,8.03752]
[1779068851823,41.08,76836.93,0.0,0.42523,0.00047,8.01136]
[1779068853925,41.07,76835.2,0.0,0.42441,0.00047,8.008]
[1779068854881,41.07,76832.85,0.0,0.42331,0.00047,8.00344]
[1779068859902,41.07,76834.05,0.0,0.42386,0.00047,8.00573]
[1779068860947,41.06,76839.62,0.0,0.42646,0.00047,8.01633]
[1779068861177,41.06,76839.62,0.0,0.42646,0.00047,8.01633]
[1779068861823,41.06,76839.62,0.0,0.42646,0.00047,8.01633]
[1779068861902,41.06,76842.88,0.0,0.42798,0.00047,8.02239]
[1779068862368,41.06,76842.88,0.0,0.42798,0.00047,8.02239]
[1779068862887,41.06,76837.64,0.0,0.42553,0.00047,8.01258]
[1779068863878,41.06,76837.64,0.0,0.42553,0.00047,8.01258]
[1779068863945,41.06,76834.96,0.0,0.42427,0.00047,8.00743]
[1779068867986,41.06,76834.64,0.0,0.42412,0.00047,8.00679]
[1779068868906,41.05,76839.42,0.0,0.42635,0.00047,8.01588]
[1779068869550,41.05,76839.42,0.0,0.42635,0.00047,8.01588]
[1779068870077,41.05,76840.99,0.0,0.42708,0.00047,8.01882]
[1779068870092,41.05,76840.99,0.0,0.42708,0.00047,8.01882]
[1779068870833,41.05,76840.28,0.0,0.42675,0.00047,8.01749]
[1779068871945,41.05,76842.81,0.0,0.42793,0.00047,8.02216]
[1779068872886,41.05,76840.63,0.0,0.42691,0.00047,8.01812]
[1779068873895,41.05,76838.17,0.0,0.42575,0.00047,8.01348]
[1779068874070,41.05,76838.17,0.0,0.42575,0.00047,8.01348]
[1779068874194,41.05,76838.17,0.0,0.42575,0.00047,8.01348]
[1779068874958,41.04,76834.79,0.0,0.42416,0.00047,8.00697]
[1779068879634,41.04,76836.21,0.0,0.42482,0.00047,8.00967]
[1779068879765,41.04,76839.44,0.0,0.42632,0.00047,8.01579]
[1779068880479,41.04,76839.44,0.0,0.42632,0.00047,8.01579]
[1779068880559,41.03,76843.66,0.0,0.42829,0.00047,8.02361]
[1779068882454,41.03,76843.66,0.0,0.42829,0.00047,8.02361]
[1779068882692,41.03,76851.4,0.0,0.43191,0.00047,8.03745]
[1779068883888,41.03,76851.4,0.0,0.43191,0.00047,8.03745]
[1779068884493,41.03,76851.4,0.0,0.43191,0.00047,8.03744]
[1779068884496,41.03,76851.4,0.0,0.43191,0.00047,8.03744]
[1779068884505,41.03,76851.4,0.0,0.43191,0.00047,8.03744]
[1779068884569,41.03,76853.23,0.0,0.43276,0.00047,8.0406]
[1779068885661,41.03,76853.23,0.0,0.43276,0.00047,8.0406]
[1779068885942,41.02,76852.19,0.0,0.43226,0.00047,8.03876]
[1779068887894,41.02,76856.06,0.0,0.43407,0.00047,8.04539]
[1779068889831,41.01,76858.88,0.0,0.43539,0.00047,8.05011]
[1779068891655,41.01,76859.85,0.0,0.43584,0.00047,8.05171]
[1779068891731,41.01,76859.85,0.0,0.43584,0.00047,8.05171]
[1779068891812,41.01,76861.45,0.0,0.43659,0.00047,8.05433]
[1779068892535,41.01,76861.45,0.0,0.43659,0.00047,8.05433]
[1779068892655,41.01,76861.45,0.0,0.43659,0.00047,8.05433]
[1779068892665,41.01,76861.45,0.0,0.43659,0.00047,8.05433]
[1779068892917,41.01,76865.19,0.0,0.43834,0.00047,8.06037]
[1779068893959,41.01,76868.13,0.0,0.43973,0.00047,8.06502]
[1779068894804,41.01,76868.13,0.0,0.43973,0.00047,8.06502]
[1779068894872,41.01,76865.39,0.0,0.43844,0.00047,8.0607]
[1779068895889,41.01,76865.39,0.0,0.43844,0.00047,8.0607]
[1779068895917,41.01,76858.71,0.0,0.4353,0.00047,8.04979]
[1779068900914,40.99,76863.11,0.0,0.43734,0.00047,8.05694]
[1779068903970,40.99,76866.59,0.0,0.43897,0.00047,8.06249]
[1779068904924,40.98,76869.27,0.0,0.44023,0.00047,8.06668]
[1779068905824,40.98,76864.89,0.0,0.43816,0.00047,8.05977]
[1779068906955,40.98,76867.84,0.0,0.43955,0.00047,8.06444]
[1779068907552,40.98,76867.84,0.0,0.43955,0.00047,8.06444]
[1779068907887,40.98,76871.57,0.0,0.4413,0.00047,8.07021]
[1779068908141,40.98,76871.57,0.0,0.4413,0.00047,8.07021]
[1779068908922,40.98,76873.42,0.0,0.44218,0.00047,8.07302]
[1779068909239,40.98,76873.42,0.0,0.44218,0.00047,8.07302]
[1779068909901,40.98,76874.2,0.0,0.44254,0.00047,8.07418]
[1779068910975,40.98,76866.53,0.0,0.43893,0.00047,8.06236]
[1779068911292,40.98,76866.53,0.0,0.43893,0.00047,8.06236]
[1779068911941,40.98,76862.51,0.0,0.43694,0.00047,8.04476]
[1779068912853,40.97,76860.38,0.0,0.43594,0.00047,8.04125]
[1779068914911,40.97,76864.11,0.0,0.43769,0.00047,8.04733]
[1779068919535,40.96,76864.65,0.0,0.43793,0.00047,8.04817]
[1779068919617,40.96,76864.65,0.0,0.43793,0.00047,8.04817]
[1779068919637,40.96,76864.65,0.0,0.43793,0.00047,8.04817]
[1779068919888,40.96,76858.85,0.0,0.4352,0.00047,8.03866]
[1779068920837,40.96,76855.93,0.0,0.43383,0.00047,8.03372]
[1779068921605,40.96,76855.93,0.0,0.43383,0.00047,8.03372]
[1779068921959,40.96,76853.18,0.0,0.43253,0.00047,8.02897]
[1779068922903,40.96,76846.23,0.0,0.42926,0.00047,8.01664]
[1779068923692,40.96,76846.23,0.0,0.42926,0.00047,8.01664]
[1779068923957,40.96,76842.45,0.0,0.42749,0.00047,8.0097]
[1779068924548,40.96,76842.45,0.0,0.42749,0.00047,8.0097]
[1779068924856,40.96,76839.73,0.0,0.42621,0.00047,8.00459]
[1779068926922,40.95,76841.82,0.0,0.42718,0.00047,8.00848]
[1779068927936,40.95,76841.82,0.0,0.42718,0.00047,8.00848]
[1779068928000,40.95,76849.46,0.0,0.43076,0.00047,8.02238]
[1779068929470,40.95,76851.17,0.0,0.43157,0.00047,8.0254]
[1779068930681,40.95,76847.66,0.0,0.42991,0.00047,8.01915]
[1779068931686,40.95,76844.93,0.0,0.42863,0.00047,8.01418]
[1779068932840,40.95,76844.93,0.0,0.42863,0.00047,8.01418]
[1779068932912,40.94,76836.37,0.0,0.42461,0.00047,7.99811]
[1779068933812,40.94,76836.37,0.0,0.42461,0.00047,7.99811]
[1779068933981,40.94,76843.94,0.0,0.42816,0.00047,8.01234]
[1779068934931,40.94,76855.04,0.0,0.43337,0.00047,8.03208]
[1779068936948,40.94,76855.56,0.0,0.43362,0.00047,8.03296]
[1779068938114,40.94,76856.89,0.0,0.43424,0.00047,8.03521]
[1779068938971,40.94,76857.59,0.0,0.43457,0.00047,8.0364]
[1779068941018,40.94,76859.52,0.0,0.43547,0.00047,8.03962]
[1779068941966,40.93,76862.16,0.0,0.43671,0.00047,8.04396]
[1779068943218,40.93,76862.84,0.0,0.43703,0.00047,8.04507]
[1779068943947,40.93,76864.18,0.0,0.43766,0.00047,8.04724]
[1779068949029,40.92,76865.29,0.0,0.43817,0.00047,8.04899]
[1779068952073,40.92,76867.47,0.0,0.43919,0.00047,8.05243]
[1779068953027,40.92,76870.19,0.0,0.44047,0.00047,8.05667]
[1779068953446,40.92,76870.19,0.0,0.44047,0.00047,8.05667]
[1779068953488,40.92,76870.19,0.0,0.44047,0.00047,8.05667]
[1779068953563,40.92,76870.19,0.0,0.44047,0.00047,8.05667]
[1779068953951,40.92,76870.19,0.0,0.44047,0.00047,8.05667]
[1779068954031,40.92,76870.19,0.0,0.44047,0.00047,8.05667]
[1779068954035,40.92,76870.19,0.0,0.44047,0.00047,8.05667]
[1779068953949,40.91,76882.41,0.0,0.44624,0.00047,8.07475]
[1779068954852,40.91,76882.41,0.0,0.44624,0.00047,8.07475]
[1779068955859,40.91,76884.93,0.0,0.44743,0.00047,8.07827]
[1779068956290,40.91,76884.93,0.0,0.44743,0.00047,8.07827]
[1779068957031,40.91,76889.77,0.0,0.44972,0.00047,8.08481]
[1779068958002,40.91,76887.29,0.0,0.44854,0.00047,8.08149]
[1779068959039,40.91,76887.29,0.0,0.44854,0.00047,8.08149]
[1779068959046,40.91,76886.71,0.0,0.44827,0.00047,8.08069]
[1779068959852,40.91,76886.71,0.0,0.44827,0.00047,8.08069]
[1779068960014,40.91,76883.64,0.0,0.44681,0.00047,8.07645]
[1779068960801,40.91,76883.64,0.0,0.44681,0.00047,8.07645]
[1779068960984,40.9,76874.82,0.0,0.44264,0.00047,8.06367]
[1779068962688,40.9,76873.82,0.0,0.44216,0.00047,8.06215]
[1779068963001,40.9,76863.81,0.0,0.43743,0.00047,8.04648]
[1779068963957,40.9,76857.23,0.0,0.43433,0.00047,8.03555]
[1779068964915,40.9,76857.23,0.0,0.43433,0.00047,8.03555]
[1779068965009,40.89,76849.82,0.0,0.43083,0.00047,8.02266]
[1779068965976,40.89,76849.82,0.0,0.43083,0.00047,8.02266]
[1779068966011,40.89,76849.82,0.0,0.43083,0.00047,8.02266]
[1779068967001,40.89,76851.3,0.0,0.43152,0.00047,8.02526]
[1779068969099,40.89,76851.67,0.0,0.43169,0.00047,8.02588]
[1779068969973,40.89,76851.67,0.0,0.43169,0.00047,8.02588]
[1779068969986,40.89,76851.67,0.0,0.43169,0.00047,8.02588]
[1779068969965,40.88,76842.57,0.0,0.4274,0.00047,8.00939]
[1779068970150,40.88,76842.57,0.0,0.4274,0.00047,8.00939]
[1779068970176,40.88,76842.57,0.0,0.4274,0.00047,8.00939]
[1779068970239,40.88,76842.57,0.0,0.4274,0.00047,8.00939]
[1779068970963,40.88,76842.57,0.0,0.4274,0.00047,8.00938]
[1779068971971,40.88,76839.77,0.0,0.42597,0.00047,7.99292]
[1779068972826,40.88,76839.77,0.0,0.42597,0.00047,7.99292]
[1779068973004,40.88,76838.73,0.0,0.42548,0.00047,7.99093]
[1779068973983,40.88,76838.73,0.0,0.42548,0.00047,7.99093]
[1779068973987,40.88,76838.73,0.0,0.42548,0.00047,7.99093]
[1779068974016,40.88,76838.73,0.0,0.42548,0.00047,7.99093]
[1779068974991,40.87,76835.19,0.0,0.42381,0.00047,7.98408]
[1779068975998,40.87,76829.11,0.0,0.42094,0.00047,7.97202]
[1779068977301,40.87,76828.35,0.0,0.42058,0.00047,7.97047]
[1779068977892,40.87,76828.35,0.0,0.42058,0.00047,7.97047]
[1779068978012,40.86,76830.97,0.0,0.42181,0.00047,7.97571]
[1779068979456,40.86,76830.73,0.0,0.42169,0.00047,7.97522]
[1779068979567,40.86,76830.73,0.0,0.42169,0.00047,7.97522]
[1779068980032,40.86,76827.63,0.0,0.42024,0.00047,7.96897]
[1779068981032,40.86,76815.7,0.0,0.41464,0.00047,7.94395]
[1779068981821,40.86,76815.7,0.0,0.41464,0.00047,7.94395]
[1779068981872,40.86,76815.7,0.0,0.41464,0.00047,7.94395]
[1779068982040,40.86,76808.64,0.0,0.41133,0.00047,7.9284]
[1779068982244,40.86,76808.64,0.0,0.41133,0.00047,7.9284]
[1779068982455,40.86,76808.64,0.0,0.41133,0.00047,7.9284]
[1779068983047,40.85,76803.47,0.0,0.40891,0.00047,7.91666]
[1779068984055,40.85,76801.26,0.0,0.40788,0.00047,7.91155]
[1779068985068,40.85,76805.04,0.0,0.40964,0.00047,7.92024]
[1779068986880,40.85,76806.45,0.0,0.41029,0.00047,7.92341]
[1779068986889,40.85,76806.45,0.0,0.41029,0.00047,7.92341]
[1779068986892,40.85,76806.45,0.0,0.41029,0.00047,7.92341]
[1779068987075,40.85,76810.01,0.0,0.41195,0.00047,7.93138]
[1779068987595,40.85,76810.01,0.0,0.41195,0.00047,7.93138]
[1779068987980,40.85,76810.16,0.0,0.41202,0.00047,7.93172]
[1779068990988,40.84,76807.63,0.0,0.41083,0.00047,7.92602]
[1779068991688,40.84,76807.63,0.0,0.41083,0.00047,7.92602]
[1779068991912,40.84,76807.63,0.0,0.41083,0.00047,7.92602]
[1779068991973,40.84,76808.92,0.0,0.41143,0.00047,7.92889]
[1779068993750,40.84,76809.7,0.0,0.4118,0.00047,7.93063]
[1779068993790,40.84,76810.97,0.0,0.41239,0.00047,7.93344]
[1779068998961,40.84,76812.02,0.0,0.41287,0.00047,7.93572]
[1779069000454,40.84,76814.44,0.0,0.414,0.00047,7.941]
[1779069001286,40.84,76815.29,0.0,0.4144,0.00047,7.94285]
[1779069002066,40.84,76819.71,0.0,0.41647,0.00047,7.95232]
[1779069002862,40.84,76822.56,0.0,0.4178,0.00047,7.95831]
[1779069003550,40.84,76819.19,0.0,0.41622,0.00047,7.95121]
[1779069004122,40.84,76819.19,0.0,0.41622,0.00047,7.95121]
[1779069005202,40.83,76816.56,0.0,0.41499,0.00047,7.94558]
[1779069006265,40.83,76816.56,0.0,0.41499,0.00047,7.94558]
[1779069006424,40.83,76816.56,0.0,0.41499,0.00047,7.94558]
[1779069006903,40.83,76816.56,0.0,0.41499,0.00047,7.94558]
[1779069006949,40.83,76816.56,0.0,0.41499,0.00047,7.94558]
[1779069006997,40.83,76817.11,0.0,0.41525,0.00047,7.94676]
[1779069007231,40.83,76817.11,0.0,0.41525,0.00047,7.94676]
[1779069007823,40.83,76809.1,0.0,0.41149,0.00047,7.92919]
[1779069009812,40.83,76807.96,0.0,0.41096,0.00047,7.92663]
[1779069010101,40.83,76808.77,0.0,0.41133,0.00047,7.92843]
[1779069012187,40.83,76807.2,0.0,0.4106,0.00047,7.92489]
[1779069012782,40.83,76806.36,0.0,0.4102,0.00047,7.92298]
[1779069013511,40.83,76801.59,0.0,0.40797,0.00047,7.91204]
[1779069014194,40.83,76801.59,0.0,0.40797,0.00047,7.91204]
[1779069014206,40.83,76801.59,0.0,0.40797,0.00047,7.91204]
[1779069014996,40.83,76794.16,0.0,0.40451,0.00047,7.89452]
[1779069016523,40.83,76793.74,0.0,0.40431,0.00047,7.8935]
[1779069016813,40.83,76793.74,0.0,0.40431,0.00047,7.8935]
[1779069020308,40.82,76797.29,0.0,0.40595,0.00047,7.90189]
[1779069024166,40.82,76797.3,0.0,0.40595,0.00047,7.90188]
[1779069024227,40.82,76797.3,0.0,0.40595,0.00047,7.90188]
[1779069024363,40.82,76797.3,0.0,0.40595,0.00047,7.90188]
[1779069024547,40.82,76797.3,0.0,0.40595,0.00047,7.90188]
[1779069024800,40.82,76798.49,0.0,0.4065,0.00047,7.90468]
[1779069025238,40.82,76798.49,0.0,0.4065,0.00047,7.90468]
[1779069026953,40.82,76808.12,0.0,0.411,0.00047,7.92682]
[1779069027224,40.82,76808.12,0.0,0.411,0.00047,7.92682]
[1779069028110,40.81,76808.16,0.0,0.41101,0.00047,7.92689]
[1779069029057,40.81,76810.27,0.0,0.41199,0.00047,7.93159]
[1779069029516,40.81,76810.27,0.0,0.41199,0.00047,7.93159]
[1779069029564,40.81,76810.27,0.0,0.41199,0.00047,7.93159]
[1779069029735,40.81,76812.2,0.0,0.41289,0.00047,7.93585]
[1779069030457,40.81,76812.2,0.0,0.41289,0.00047,7.93585]
[1779069032870,40.81,76815.93,0.0,0.41452,0.00047,7.93272]
[1779069032892,40.81,76815.93,0.0,0.41452,0.00047,7.93272]
[1779069032962,40.81,76815.93,0.0,0.41452,0.00047,7.93272]
[1779069033121,40.81,76816.98,0.0,0.41501,0.00047,7.93499]
[1779069033553,40.81,76816.98,0.0,0.41501,0.00047,7.93499]
[1779069034022,40.81,76816.98,0.0,0.41501,0.00047,7.93499]
[1779069034123,40.81,76824.29,0.0,0.41845,0.00047,7.95045]
[1779069035028,40.81,76830.1,0.0,0.42118,0.00047,7.96231]
[1779069035455,40.81,76830.1,0.0,0.42118,0.00047,7.96231]
[1779069035554,40.81,76830.1,0.0,0.42118,0.00047,7.96231]
[1779069035570,40.81,76830.1,0.0,0.42118,0.00047,7.96231]
[1779069035577,40.81,76830.1,0.0,0.42118,0.00047,7.96231]
[1779069035599,40.81,76830.1,0.0,0.42118,0.00047,7.96231]
[1779069035750,40.81,76837.25,0.0,0.42455,0.00047,7.97641]
[1779069037330,40.81,76837.99,0.0,0.4249,0.00047,7.97783]
[1779069037381,40.81,76837.99,0.0,0.4249,0.00047,7.97783]
[1779069038047,40.81,76845.58,0.0,0.42849,0.00047,7.9921]
[1779069038270,40.81,76845.58,0.0,0.42849,0.00047,7.9921]
[1779069039037,40.81,76845.58,0.0,0.42849,0.00047,7.9921]
[1779069039119,40.81,76851.43,0.0,0.43125,0.00047,8.00266]
[1779069039379,40.81,76851.43,0.0,0.43125,0.00047,8.00266]
[1779069040086,40.81,76853.62,0.0,0.43229,0.00047,8.00652]
[1779069041070,40.81,76858.77,0.0,0.43473,0.00047,8.01537]
[1779069043057,40.81,76862.04,0.0,0.43627,0.00047,8.02082]
[1779069044907,40.81,76862.63,0.0,0.43655,0.00047,8.02178]
[1779069044915,40.81,76862.63,0.0,0.43655,0.00047,8.02178]
[1779069045125,40.81,76864.39,0.0,0.43738,0.00047,8.02466]
[1779069046103,40.81,76868.75,0.0,0.43945,0.00047,8.03164]
[1779069047087,40.81,76871.03,0.0,0.44053,0.00047,8.0352]
[1779069048361,40.81,76871.29,0.0,0.44065,0.00047,8.03559]
[1779069049120,40.8,76873.92,0.0,0.4419,0.00047,8.03962]
[1779069051149,40.8,76871.73,0.0,0.44084,0.00047,8.03623]
[1779069052137,40.8,76866.2,0.0,0.43822,0.00047,8.02752]
[1779069053126,40.79,76863.92,0.0,0.43713,0.00047,8.0238]
[1779069054113,40.79,76862.09,0.0,0.43626,0.00047,8.02079]
[1779069054842,40.79,76862.09,0.0,0.43626,0.00047,8.02079]
[1779069059935,40.78,76863.46,0.0,0.4369,0.00047,8.02301]
[1779069060030,40.78,76866.42,0.0,0.4383,0.00047,8.0278]
[1779069062079,40.78,76870.02,0.0,0.44,0.00047,8.03348]
[1779069064445,40.77,76871.11,0.0,0.44051,0.00048,8.03516]
[1779069065838,40.77,76871.84,0.0,0.44085,0.00048,8.03627]
[1779069066083,40.77,76878.21,0.0,0.44388,0.00048,8.04588]
[1779069066238,40.77,76878.21,0.0,0.44388,0.00048,8.04588]
[1779069067067,40.77,76880.53,0.0,0.44498,0.00048,8.04926]
[1779069067915,40.77,76880.53,0.0,0.44498,0.00048,8.04926]
[1779069068169,40.77,76880.53,0.0,0.44498,0.00048,8.04926]
[1779069067951,40.77,76879.21,0.0,0.44435,0.00048,8.04733]
[1779069068424,40.77,76879.21,0.0,0.44435,0.00048,8.04733]
[1779069068787,40.77,76879.21,0.0,0.44435,0.00048,8.04733]
[1779069069101,40.77,76879.21,0.0,0.44435,0.00048,8.04733]
[1779069069126,40.76,76870.84,0.0,0.44037,0.00048,8.03469]
[1779069070665,40.75,76866.87,0.0,0.43846,0.00047,8.02834]
[1779069072099,40.75,76866.87,0.0,0.43846,0.00047,8.02834]
[1779069072170,40.74,76862.65,0.0,0.43645,0.00047,8.02146]
[1779069073113,40.74,76862.65,0.0,0.43645,0.00047,8.02146]
[1779069073129,40.74,76865.03,0.0,0.43757,0.00047,8.02534]
[1779069074058,40.74,76866.87,0.0,0.43844,0.00048,8.02829]
[1779069074916,40.74,76866.87,0.0,0.43844,0.00048,8.02829]
[1779069074922,40.74,76866.87,0.0,0.43844,0.00048,8.02829]
[1779069076338,40.73,76870.0,0.0,0.43992,0.00048,8.03323]
[1779069076499,40.73,76870.0,0.0,0.43992,0.00048,8.03323]
[1779069076519,40.73,76870.0,0.0,0.43992,0.00048,8.03323]
[1779069076940,40.73,76870.0,0.0,0.43992,0.00048,8.03323]
[1779069077134,40.73,76864.45,0.0,0.43728,0.00047,8.02434]
[1779069077697,40.73,76864.45,0.0,0.43728,0.00047,8.02434]
[1779069078152,40.73,76853.62,0.0,0.43214,0.00047,8.006]
[1779069080079,40.72,76855.08,0.0,0.43282,0.00047,8.00852]
[1779069081058,40.72,76855.08,0.0,0.43282,0.00047,8.00852]
[1779069081114,40.72,76859.53,0.0,0.43493,0.00047,8.01614]
[1779069082193,40.72,76859.53,0.0,0.43493,0.00047,8.01614]
[1779069082090,40.72,76864.02,0.0,0.43706,0.00048,8.0236]
[1779069083193,40.72,76867.19,0.0,0.43857,0.00048,8.02872]
[1779069084175,40.72,76870.78,0.0,0.44027,0.00048,8.03438]
[1779069084409,40.72,76870.78,0.0,0.44027,0.00048,8.03438]
[1779069085126,40.72,76870.06,0.0,0.43993,0.00048,8.03325]
[1779069085785,40.72,76870.06,0.0,0.43993,0.00048,8.03325]
[1779069086193,40.71,76871.03,0.0,0.44038,0.00048,8.03475]
[1779069087118,40.71,76873.12,0.0,0.44138,0.00048,8.03798]
[1779069087769,40.71,76873.12,0.0,0.44138,0.00048,8.03798]
[1779069088169,40.72,76877.14,0.0,0.44329,0.00048,8.04406]
[1779069088516,40.72,76877.14,0.0,0.44329,0.00048,8.04406]
[1779069089092,40.71,76878.69,0.0,0.44403,0.00048,8.04635]
[1779069090919,40.71,76880.2,0.0,0.44474,0.00048,8.04854]
[1779069091141,40.71,76886.96,0.0,0.44789,0.00048,8.04697]
[1779069091783,40.71,76886.96,0.0,0.44789,0.00048,8.04697]
[1779069091787,40.71,76886.96,0.0,0.44789,0.00048,8.04697]
[1779069091795,40.71,76886.96,0.0,0.44789,0.00048,8.04697]
[1779069091807,40.71,76886.96,0.0,0.44789,0.00048,8.04697]
[1779069091851,40.7,76889.32,0.0,0.44901,0.00048,8.05017]
[1779069096655,40.7,76888.99,0.0,0.44884,0.00048,8.0497]
[1779069096899,40.7,76888.99,0.0,0.44884,0.00048,8.0497]
[1779069096960,40.7,76888.69,0.0,0.44869,0.00048,8.04929]
[1779069099553,40.69,76887.17,0.0,0.44797,0.00048,8.0472]
[1779069099911,40.69,76886.96,0.0,0.44786,0.00048,8.04691]
[1779069101826,40.69,76886.96,0.0,0.44786,0.00048,8.04691]
[1779069101956,40.69,76883.14,0.0,0.44604,0.00048,8.04155]
[1779069102668,40.69,76883.14,0.0,0.44604,0.00048,8.04155]
[1779069102824,40.69,76883.14,0.0,0.44604,0.00048,8.04155]
[1779069102837,40.69,76883.14,0.0,0.44604,0.00048,8.04155]
[1779069102912,40.69,76876.37,0.0,0.4428,0.00048,8.03165]
[1779069104753,40.69,76876.37,0.0,0.4428,0.00048,8.03165]
[1779069104907,40.69,76868.63,0.0,0.43911,0.00048,8.01968]
[1779069107028,40.68,76872.75,0.0,0.44106,0.00048,8.02609]
[1779069111057,40.67,76870.03,0.0,0.43975,0.00048,8.0218]
[1779069113146,40.66,76868.14,0.0,0.43884,0.00048,8.01878]
[1779069114977,40.66,76864.09,0.0,0.4369,0.00048,8.01218]
[1779069115984,40.65,76862.19,0.0,0.43599,0.00048,8.00903]
[1779069120023,40.65,76864.08,0.0,0.43688,0.00048,8.01212]
[1779069125170,40.64,76864.74,0.0,0.43718,0.00048,8.01316]
[1779069126058,40.64,76867.01,0.0,0.43826,0.00048,8.01683]
[1779069127065,40.63,76864.97,0.0,0.43728,0.00048,8.01351]
[1779069128053,40.63,76864.97,0.0,0.43728,0.00048,8.01351]
[1779069128055,40.63,76864.97,0.0,0.43728,0.00048,8.01351]
[1779069128142,40.63,76865.19,0.0,0.43738,0.00048,8.01386]
[1779069129320,40.63,76864.82,0.0,0.4372,0.00048,8.01325]
[1779069130095,40.63,76864.82,0.0,0.4372,0.00048,8.01324]
[1779069131108,40.63,76854.62,0.0,0.43234,0.00048,7.99594]
[1779069131779,40.63,76854.62,0.0,0.43234,0.00048,7.99594]
[1779069132140,40.63,76849.31,0.0,0.42981,0.00048,7.98646]
[1779069132578,40.63,76849.31,0.0,0.42981,0.00048,7.98646]
[1779069133109,40.62,76849.31,0.0,0.42981,0.00048,7.98645]
[1779069133889,40.62,76849.31,0.0,0.42981,0.00048,7.98645]
[1779069134118,40.62,76850.35,0.0,0.4303,0.00048,7.98832]
[1779069135124,40.62,76855.01,0.0,0.43252,0.00048,7.99659]
[1779069135588,40.62,76855.01,0.0,0.43252,0.00048,7.99659]
[1779069135948,40.62,76855.01,0.0,0.43252,0.00048,7.99659]
[1779069136233,40.62,76868.43,0.0,0.43891,0.00048,8.01904]
[1779069137231,40.62,76865.94,0.0,0.43772,0.00048,8.01502]
[1779069138003,40.62,76865.94,0.0,0.43772,0.00048,8.01502]
[1779069138192,40.62,76859.95,0.0,0.43486,0.00048,8.00507]
[1779069139240,40.61,76856.04,0.0,0.43299,0.00048,7.99834]
[1779069144270,40.6,76855.92,0.0,0.43292,0.00048,7.99808]
[1779069148260,40.6,76851.8,0.0,0.43094,0.00048,7.99076]
[1779069149762,40.59,76851.99,0.0,0.43103,0.00048,7.99108]
[1779069150228,40.59,76847.3,0.0,0.42879,0.00048,7.98257]
[1779069150385,40.59,76847.3,0.0,0.42879,0.00048,7.98257]
[1779069150395,40.59,76847.3,0.0,0.42879,0.00048,7.98257]
[1779069150783,40.59,76847.3,0.0,0.42879,0.00048,7.98257]
[1779069150827,40.59,76847.3,0.0,0.42879,0.00048,7.98257]
[1779069150884,40.59,76847.3,0.0,0.42879,0.00048,7.98257]
[1779069150901,40.59,76847.3,0.0,0.42879,0.00048,7.98257]
[1779069150984,40.59,76847.3,0.0,0.42879,0.00048,7.98257]
[1779069151235,40.59,76846.91,0.0,0.4285,0.00048,7.97062]
[1779069152242,40.59,76853.81,0.0,0.43179,0.00048,7.98308]
[1779069152454,40.59,76853.81,0.0,0.43179,0.00048,7.98308]
[1779069152461,40.59,76853.81,0.0,0.43179,0.00048,7.98308]
[1779069153249,40.59,76858.02,0.0,0.4338,0.00048,7.99042]
[1779069154513,40.59,76858.16,0.0,0.43386,0.00048,7.99065]
[1779069155263,40.59,76858.91,0.0,0.43422,0.00048,7.99193]
[1779069156270,40.59,76862.68,0.0,0.43602,0.00048,7.99829]
[1779069157345,40.58,76862.89,0.0,0.43611,0.00048,7.99863]
[1779069157397,40.58,76862.89,0.0,0.43611,0.00048,7.99863]
[1779069157606,40.58,76862.89,0.0,0.43611,0.00048,7.99863]
[1779069157740,40.58,76862.89,0.0,0.43611,0.00048,7.99863]
[1779069158232,40.58,76862.89,0.0,0.43611,0.00048,7.99863]
[1779069158238,40.58,76864.5,0.0,0.43688,0.00048,8.00129]
[1779069158961,40.58,76864.5,0.0,0.43688,0.00048,8.00129]
[1779069159062,40.58,76881.51,0.0,0.44502,0.00048,8.02763]
[1779069159489,40.58,76881.51,0.0,0.44502,0.00048,8.02763]
[1779069159638,40.58,76881.51,0.0,0.44502,0.00048,8.02763]
[1779069160233,40.58,76895.67,0.0,0.45182,0.00048,8.047]
[1779069162845,40.58,76894.42,0.0,0.45121,0.00048,8.04538]
[1779069163099,40.58,76890.53,0.0,0.44934,0.00048,8.04022]
[1779069164698,40.58,76886.99,0.0,0.44764,0.00048,8.03538]
[1779069165343,40.58,76886.99,0.0,0.44764,0.00048,8.03538]
[1779069166277,40.57,76887.59,0.0,0.44792,0.00048,8.03619]
[1779069171337,40.56,76888.5,0.0,0.44834,0.00048,8.0374]
[1779069171730,40.56,76888.5,0.0,0.44834,0.00048,8.0374]
[1779069172001,40.56,76888.5,0.0,0.44834,0.00048,8.0374]
[1779069172221,40.56,76891.36,0.0,0.44971,0.00048,8.04127]
[1779069174251,40.55,76886.89,0.0,0.44756,0.00048,8.03516]
[1779069176449,40.55,76887.92,0.0,0.44805,0.00048,8.03657]
[1779069177245,40.55,76887.92,0.0,0.44805,0.00048,8.03657]
[1779069177263,40.55,76891.37,0.0,0.44971,0.00048,8.04125]
[1779069177544,40.55,76891.37,0.0,0.44971,0.00048,8.04125]
[1779069178195,40.55,76894.47,0.0,0.45119,0.00048,8.04533]
[1779069178720,40.55,76894.47,0.0,0.45119,0.00048,8.04533]
[1779069178734,40.55,76901.54,0.0,0.45459,0.00048,8.05425]
[1779069180580,40.55,76901.54,0.0,0.45459,0.00048,8.05425]
[1779069181216,40.54,76905.37,0.0,0.45643,0.00048,8.05883]
[1779069181350,40.54,76905.37,0.0,0.45643,0.00048,8.05883]
[1779069182178,40.54,76903.11,0.0,0.45535,0.00048,8.05615]
[1779069184719,40.54,76902.22,0.0,0.45492,0.00048,8.05507]
[1779069187353,40.55,76901.61,0.0,0.45463,0.00048,8.05433]
[1779069189566,40.54,76899.7,0.0,0.45371,0.00048,8.05198]
[1779069190668,40.54,76899.28,0.0,0.4535,0.00048,8.05146]
[1779069190702,40.54,76901.47,0.0,0.45456,0.00048,8.05416]
[1779069192848,40.54,76898.89,0.0,0.45331,0.00048,8.05096]
[1779069193703,40.54,76898.89,0.0,0.45331,0.00048,8.05096]
[1779069194258,40.54,76897.39,0.0,0.45259,0.00048,8.04907]
[1779069195849,40.54,76895.66,0.0,0.45176,0.00048,8.04685]
[1779069196268,40.54,76897.93,0.0,0.45285,0.00048,8.04975]
[1779069198233,40.54,76900.11,0.0,0.4539,0.00048,8.05247]
[1779069198429,40.54,76900.11,0.0,0.4539,0.00048,8.05247]
[1779069199256,40.54,76900.18,0.0,0.45393,0.00048,8.05255]
[1779069199340,40.54,76900.18,0.0,0.45393,0.00048,8.05255]
[1779069199655,40.54,76900.18,0.0,0.45393,0.00048,8.05255]
[1779069199879,40.54,76900.18,0.0,0.45393,0.00048,8.05255]
[1779069199974,40.54,76902.17,0.0,0.45488,0.00048,8.05499]
[1779069201936,40.54,76902.17,0.0,0.45489,0.00048,8.05499]
[1779069201942,40.54,76902.17,0.0,0.45489,0.00048,8.05499]
[1779069202313,40.54,76901.14,0.0,0.45439,0.00048,8.05374]
[1779069202827,40.54,76901.14,0.0,0.45439,0.00048,8.05374]
[1779069203314,40.54,76890.02,0.0,0.44904,0.00048,8.0394]
[1779069204006,40.54,76890.02,0.0,0.44904,0.00048,8.0394]
[1779069204011,40.54,76890.02,0.0,0.44904,0.00048,8.0394]
[1779069204192,40.54,76883.01,0.0,0.44568,0.00048,8.02961]
[1779069206048,40.54,76881.35,0.0,0.44488,0.00048,8.0272]
[1779069206056,40.54,76881.35,0.0,0.44488,0.00048,8.0272]
[1779069208107,40.53,76880.22,0.0,0.44433,0.00048,8.02553]
[1779069208114,40.53,76880.22,0.0,0.44433,0.00048,8.02553]
[1779069208125,40.53,76880.22,0.0,0.44433,0.00048,8.02553]
[1779069210966,40.52,76881.27,0.0,0.44482,0.00048,8.02703]
[1779069210977,40.52,76881.27,0.0,0.44482,0.00048,8.02703]
[1779069210982,40.52,76881.27,0.0,0.44482,0.00048,8.02703]
[1779069211067,40.52,76881.57,0.0,0.44488,0.00048,8.0163]
[1779069215055,40.51,76883.41,0.0,0.44575,0.00048,8.01892]
[1779069215802,40.51,76883.41,0.0,0.44575,0.00048,8.01892]
[1779069215978,40.51,76883.3,0.0,0.4457,0.00048,8.01875]
[1779069216940,40.51,76883.3,0.0,0.4457,0.00048,8.01875]
[1779069217231,40.51,76886.67,0.0,0.44731,0.00048,8.02351]
[1779069217969,40.51,76886.67,0.0,0.44731,0.00048,8.02351]
[1779069218068,40.51,76893.15,0.0,0.45043,0.00048,8.03232]
[1779069219799,40.5,76900.98,0.0,0.4542,0.00048,8.0423]
[1779069220845,40.5,76900.98,0.0,0.4542,0.00048,8.0423]
[1779069220914,40.5,76901.34,0.0,0.45437,0.00048,8.04274]
[1779069221518,40.5,76901.34,0.0,0.45437,0.00048,8.04274]
[1779069223327,40.5,76903.68,0.0,0.4555,0.00048,8.04558]
[1779069228229,40.5,76904.72,0.0,0.456,0.00048,8.04681]
[1779069228715,40.5,76905.16,0.0,0.45621,0.00048,8.04732]
[1779069229249,40.49,76904.74,0.0,0.45601,0.00048,8.04682]
[1779069235196,40.49,76904.09,0.0,0.45568,0.00048,8.04603]
[1779069241087,40.48,76905.36,0.0,0.45629,0.00048,8.04752]
[1779069241188,40.47,76900.6,0.0,0.45397,0.00048,8.04173]
[1779069241478,40.47,76900.6,0.0,0.45397,0.00048,8.04173]
[1779069241868,40.47,76900.6,0.0,0.45397,0.00048,8.04173]
[1779069242892,40.47,76900.6,0.0,0.45397,0.00048,8.04173]
[1779069243219,40.46,76902.2,0.0,0.45473,0.00048,8.04366]
[1779069244328,40.48,76904.52,0.0,0.45588,0.00048,8.04652]
[1779069245348,40.48,76902.48,0.0,0.4549,0.00048,8.04408]
[1779069248221,40.53,76903.13,0.0,0.45527,0.00048,8.04499]
[1779069248288,40.55,76903.93,0.0,0.45568,0.00048,8.046]
[1779069249923,40.55,76899.89,0.0,0.45374,0.00048,8.0411]
[1779069251063,40.55,76899.89,0.0,0.45374,0.00048,8.0411]
[1779069251136,40.55,76906.66,0.0,0.45699,0.00048,8.04922]
[1779069253289,40.55,76907.1,0.0,0.45721,0.00048,8.04973]
[1779069253304,40.55,76907.1,0.0,0.45721,0.00048,8.04973]
[1779069253351,40.55,76910.52,0.0,0.45885,0.00048,8.05361]
[1779069254360,40.54,76915.27,0.0,0.46114,0.00048,8.05877]
[1779069255576,40.54,76914.55,0.0,0.46079,0.00048,8.058]
[1779069256322,40.54,76914.95,0.0,0.46099,0.00048,8.05843]
[1779069256749,40.54,76914.95,0.0,0.46099,0.00048,8.05843]
[1779069256757,40.54,76914.95,0.0,0.46099,0.00048,8.05843]
[1779069256826,40.54,76914.95,0.0,0.46099,0.00048,8.05843]
[1779069256836,40.54,76914.95,0.0,0.46099,0.00048,8.05843]
[1779069257223,40.54,76914.95,0.0,0.46099,0.00048,8.05843]
[1779069257313,40.54,76905.93,0.0,0.45664,0.00048,8.04835]
[1779069257609,40.54,76905.93,0.0,0.45664,0.00048,8.04835]
[1779069257981,40.54,76905.93,0.0,0.45664,0.00048,8.04835]
[1779069258989,40.55,76899.29,0.0,0.45344,0.00048,8.04034]
[1779069260466,40.55,76899.48,0.0,0.45353,0.00048,8.04057]
[1779069261319,40.55,76897.7,0.0,0.45267,0.00048,8.03833]
[1779069262300,40.54,76900.67,0.0,0.4541,0.00048,8.04204]
[1779069263300,40.54,76905.37,0.0,0.45637,0.00048,8.04769]
[1779069267313,40.54,76907.55,0.0,0.45741,0.00048,8.05022]
[1779069270092,40.53,76908.58,0.0,0.4579,0.00048,8.05139]
[1779069270098,40.53,76908.58,0.0,0.4579,0.00048,8.05139]
[1779069270335,40.53,76906.85,0.0,0.45707,0.00048,8.0494]
[1779069271330,40.53,76906.09,0.0,0.45663,0.00048,8.03736]
[1779069272298,40.53,76908.49,0.0,0.45779,0.00048,8.04013]
[1779069277302,40.52,76909.0,0.0,0.45803,0.00048,8.0407]
[1779069281429,40.52,76910.89,0.0,0.45894,0.00048,8.04281]
[1779069282359,40.52,76910.89,0.0,0.45894,0.00048,8.04281]
[1779069283264,40.51,76910.98,0.0,0.45898,0.00048,8.04291]
[1779069283506,40.51,76910.98,0.0,0.45898,0.00048,8.04291]
[1779069283681,40.51,76910.98,0.0,0.45898,0.00048,8.04291]
[1779069283758,40.51,76910.98,0.0,0.45898,0.00048,8.04291]
[1779069284399,40.51,76910.98,0.0,0.45898,0.00048,8.04291]
[1779069284166,40.51,76910.98,0.0,0.45898,0.00048,8.04291]
[1779069284655,40.51,76910.98,0.0,0.45898,0.00048,8.04291]
[1779069285177,40.51,76914.42,0.0,0.46064,0.00048,8.04666]
[1779069286493,40.51,76913.32,0.0,0.4601,0.00048,8.04547]
[1779069286873,40.51,76913.32,0.0,0.4601,0.00048,8.04547]
[1779069287186,40.51,76913.55,0.0,0.46021,0.00048,8.04572]
[1779069290624,40.51,76914.54,0.0,0.46069,0.00048,8.04678]
[1779069290725,40.51,76914.0,0.0,0.46043,0.00048,8.0462]
[1779069296249,40.5,76915.07,0.0,0.46094,0.00048,8.04733]
[1779069300277,40.49,76911.79,0.0,0.45935,0.00048,8.04375]
[1779069304296,40.49,76912.51,0.0,0.45969,0.00048,8.04454]
[1779069304398,40.49,76920.21,0.0,0.46341,0.00048,8.05263]
[1779069305063,40.49,76920.21,0.0,0.46341,0.00048,8.05263]
[1779069305312,40.49,76920.25,0.0,0.46343,0.00048,8.05267]
[1779069306319,40.49,76922.18,0.0,0.46436,0.00048,8.05459]
[1779069307326,40.48,76919.83,0.0,0.46323,0.00048,8.05224]
[1779069311261,40.48,76919.67,0.0,0.46315,0.00048,8.05208]
[1779069311356,40.48,76916.61,0.0,0.46166,0.00048,8.04892]
[1779069316389,40.47,76916.67,0.0,0.46169,0.00048,8.04897]
[1779069318402,40.47,76918.88,0.0,0.46275,0.00048,8.05125]
[1779069319702,40.47,76919.07,0.0,0.46285,0.00048,8.05145]
[1779069320417,40.47,76916.71,0.0,0.4617,0.00048,8.04901]
[1779069321424,40.47,76908.2,0.0,0.45759,0.00048,8.03966]
[1779069321615,40.47,76908.2,0.0,0.45759,0.00048,8.03966]
[1779069321701,40.47,76908.2,0.0,0.45759,0.00048,8.03966]
[1779069322431,40.47,76904.72,0.0,0.4559,0.00048,8.03559]
[1779069323141,40.47,76904.72,0.0,0.4559,0.00048,8.03559]
[1779069323438,40.47,76903.67,0.0,0.45539,0.00048,8.03433]
[1779069328483,40.47,76904.15,0.0,0.45562,0.00048,8.0349]
[1779069331382,40.47,76902.84,0.0,0.45492,0.00048,8.02215]
[1779069331692,40.47,76902.84,0.0,0.45492,0.00048,8.02215]
[1779069332158,40.47,76902.84,0.0,0.45492,0.00048,8.02215]
[1779069332251,40.47,76908.22,0.0,0.45753,0.00048,8.02851]
[1779069333110,40.47,76911.89,0.0,0.4593,0.00048,8.03265]
[1779069333943,40.47,76911.89,0.0,0.4593,0.00048,8.03265]
[1779069334307,40.46,76915.77,0.0,0.46118,0.00048,8.03685]
[1779069335997,40.46,76915.98,0.0,0.46128,0.00048,8.03708]
[1779069336098,40.46,76916.25,0.0,0.46141,0.00048,8.03736]
[1779069341534,40.46,76917.35,0.0,0.46194,0.00048,8.03851]
[1779069341636,40.46,76917.35,0.0,0.46194,0.00048,8.03851]
[1779069341708,40.46,76917.35,0.0,0.46194,0.00048,8.03851]
[1779069342171,40.46,76917.35,0.0,0.46194,0.00048,8.03851]
[1779069342450,40.46,76919.74,0.0,0.4631,0.00048,8.04097]
[1779069342543,40.46,76919.74,0.0,0.4631,0.00048,8.04097]
[1779069343364,40.46,76932.85,0.0,0.46947,0.00049,8.05323]
[1779069343858,40.46,76932.85,0.0,0.46947,0.00049,8.05323]
[1779069343873,40.46,76932.85,0.0,0.46947,0.00049,8.05323]
[1779069343878,40.46,76932.85,0.0,0.46947,0.00049,8.05323]
[1779069344479,40.46,76942.59,0.0,0.4742,0.00049,8.06102]
[1779069345970,40.46,76944.19,0.0,0.47497,0.00049,8.06219]
[1779069346461,40.46,76944.34,0.0,0.47504,0.00049,8.0623]
[1779069347484,40.46,76947.57,0.0,0.47661,0.00049,8.06456]
[1779069350307,40.45,76946.38,0.0,0.47603,0.00049,8.06374]
[1779069350406,40.45,76949.85,0.0,0.47772,0.00049,8.06609]
[1779069350554,40.45,76949.85,0.0,0.47772,0.00049,8.06609]
[1779069350611,40.45,76949.85,0.0,0.47772,0.00049,8.06609]
[1779069350700,40.45,76949.85,0.0,0.47772,0.00049,8.06609]
[1779069350948,40.45,76949.85,0.0,0.47772,0.00049,8.06609]
[1779069351422,40.45,76969.27,0.0,0.48717,0.00049,8.07655]
[1779069352497,40.45,76975.63,0.0,0.49026,0.00049,8.07899]
[1779069352502,40.45,76975.63,0.0,0.49026,0.00049,8.07899]
[1779069352641,40.45,76975.63,0.0,0.49026,0.00049,8.07899]
[1779069353769,40.45,76975.63,0.0,0.49026,0.00049,8.07899]
[1779069354418,40.45,76977.01,0.0,0.49093,0.00049,8.07945]
[1779069356391,40.45,76980.25,0.0,0.49251,0.00049,8.08046]
[1779069356654,40.45,76980.25,0.0,0.49251,0.00049,8.08046]
[1779069357405,40.45,76981.05,0.0,0.4929,0.00049,8.08068]
[1779069358207,40.45,76981.05,0.0,0.4929,0.00049,8.08068]
[1779069358396,40.45,76981.1,0.0,0.49292,0.00049,8.0807]
[1779069361284,40.44,76979.33,0.0,0.49206,0.00049,8.08018]
[1779069361667,40.44,76979.33,0.0,0.49206,0.00049,8.08018]
[1779069361870,40.44,76979.33,0.0,0.49206,0.00049,8.08018]
[1779069361900,40.44,76979.33,0.0,0.49206,0.00049,8.08018]
[1779069361954,40.44,76979.33,0.0,0.49206,0.00049,8.08018]
[1779069362098,40.44,76979.33,0.0,0.49206,0.00049,8.08018]
[1779069362140,40.44,76979.33,0.0,0.49206,0.00049,8.08018]
[1779069362216,40.44,76979.33,0.0,0.49206,0.00049,8.08018]
[1779069362410,40.44,76974.38,0.0,0.48965,0.00049,8.07854]
[1779069362771,40.44,76974.38,0.0,0.48965,0.00049,8.07854]
[1779069363469,40.44,76962.34,0.0,0.48379,0.00049,8.07333]
[1779069363797,40.44,76962.34,0.0,0.48379,0.00049,8.07333]
[1779069364399,40.44,76967.22,0.0,0.48616,0.00049,8.07565]
[1779069365466,40.44,76969.26,0.0,0.48716,0.00049,8.07654]
[1779069365620,40.44,76969.26,0.0,0.48716,0.00049,8.07654]
[1779069365629,40.44,76969.26,0.0,0.48716,0.00049,8.07654]
[1779069365754,40.44,76969.26,0.0,0.48716,0.00049,8.07654]
[1779069366101,40.44,76969.26,0.0,0.48716,0.00049,8.07654]
[1779069366397,40.44,76971.54,0.0,0.48827,0.00049,8.07747]
[1779069366641,40.44,76971.54,0.0,0.48827,0.00049,8.07747]
[1779069366663,40.44,76971.54,0.0,0.48827,0.00049,8.07747]
[1779069367470,40.44,76977.5,0.0,0.49117,0.00049,8.07961]
[1779069368437,40.44,76986.12,0.0,0.49536,0.00049,8.08195]
[1779069368653,40.44,76986.12,0.0,0.49536,0.00049,8.08195]
[1779069368752,40.44,76986.12,0.0,0.49536,0.00049,8.08195]
[1779069369506,40.44,76988.35,0.0,0.49645,0.00049,8.08241]
[1779069369944,40.44,76988.35,0.0,0.49645,0.00049,8.08241]
[1779069370168,40.44,76988.35,0.0,0.49645,0.00049,8.08241]
[1779069370418,40.44,76995.72,0.0,0.50004,0.00049,8.0835]
[1779069371420,40.44,77004.76,0.0,0.50444,0.00049,8.08395]
[1779069372748,40.44,77005.31,0.0,0.50471,0.00049,8.08395]
[1779069372753,40.44,77005.31,0.0,0.50471,0.00049,8.08395]
[1779069372757,40.44,77005.31,0.0,0.50471,0.00049,8.08395]
[1779069372769,40.44,77005.31,0.0,0.50471,0.00049,8.08395]
[1779069372784,40.44,77005.31,0.0,0.50471,0.00049,8.08395]
[1779069372791,40.44,77005.31,0.0,0.50471,0.00049,8.08395]
[1779069373057,40.44,77005.31,0.0,0.50471,0.00049,8.08395]
[1779069373114,40.44,77005.31,0.0,0.50471,0.00049,8.08395]
[1779069373160,40.44,77003.82,0.0,0.50398,0.00049,8.08395]
[1779069373922,40.44,77002.15,0.0,0.50317,0.00049,8.08392]
[1779069375284,40.44,77002.15,0.0,0.50317,0.00049,8.08392]
[1779069375314,40.44,77002.15,0.0,0.50317,0.00049,8.08392]
[1779069375504,40.44,77002.15,0.0,0.50317,0.00049,8.08392]
[1779069375473,40.44,77009.28,0.0,0.50664,0.00049,8.08381]
[1779069375625,40.44,77009.28,0.0,0.50664,0.00049,8.08381]
[1779069375820,40.44,77009.28,0.0,0.50664,0.00049,8.08381]
[1779069376228,40.44,77043.98,0.0,0.52351,0.00049,8.07452]
[1779069376655,40.44,77043.98,0.0,0.52351,0.00049,8.07452]
[1779069376664,40.44,77043.98,0.0,0.52351,0.00049,8.07452]
[1779069377068,40.44,77043.98,0.0,0.52351,0.00049,8.07452]
[1779069377163,40.44,77044.99,0.0,0.524,0.00049,8.07403]
[1779069378456,40.44,77045.05,0.0,0.52404,0.00049,8.074]
[1779069380448,40.43,77043.2,0.0,0.52314,0.00049,8.07488]
[1779069381669,40.43,77043.61,0.0,0.52334,0.00049,8.07469]
[1779069381677,40.43,77043.61,0.0,0.52334,0.00049,8.07469]
[1779069382074,40.43,77043.61,0.0,0.52334,0.00049,8.07469]
[1779069382083,40.43,77043.61,0.0,0.52334,0.00049,8.07469]
[1779069382415,40.43,77043.61,0.0,0.52334,0.00049,8.07469]
[1779069382425,40.43,77043.61,0.0,0.52334,0.00049,8.07469]
[1779069382507,40.43,77043.61,0.0,0.52334,0.00049,8.07469]
[1779069382425,40.43,77039.39,0.0,0.52129,0.00049,8.07657]
[1779069383355,40.43,77039.39,0.0,0.52129,0.00049,8.07657]
[1779069383500,40.43,77034.98,0.0,0.51914,0.00049,8.07831]
[1779069383780,40.43,77034.98,0.0,0.51914,0.00049,8.07831]
[1779069383865,40.43,77034.98,0.0,0.51914,0.00049,8.07831]
[1779069383908,40.43,77034.98,0.0,0.51914,0.00049,8.07831]
[1779069384020,40.43,77034.98,0.0,0.51914,0.00049,8.07831]
[1779069384249,40.43,77034.98,0.0,0.51914,0.00049,8.07831]
[1779069384406,40.43,77032.74,0.0,0.51806,0.00049,8.07911]
[1779069385517,40.43,77052.92,0.0,0.52786,0.00049,8.06977]
[1779069385640,40.43,77052.92,0.0,0.52786,0.00049,8.06977]
[1779069386217,40.43,77052.92,0.0,0.52786,0.00049,8.06977]
[1779069386513,40.43,77058.88,0.0,0.53075,0.00049,8.06608]
[1779069387457,40.45,77060.11,0.0,0.53134,0.00048,8.06529]
[1779069388397,40.45,77060.11,0.0,0.53134,0.00048,8.06529]
[1779069388515,40.47,77060.64,0.0,0.53158,0.00048,8.06496]
[1779069389464,40.5,77067.3,0.0,0.53479,0.00048,8.06024]
[1779069389927,40.5,77067.3,0.0,0.53479,0.00048,8.06024]
[1779069390479,40.5,77071.14,0.0,0.53664,0.00048,8.05727]
[1779069392419,40.5,77077.07,0.0,0.53956,0.00048,8.04116]
[1779069393507,40.5,77077.07,0.0,0.53956,0.00048,8.04116]
[1779069393517,40.5,77077.07,0.0,0.53956,0.00048,8.04116]
[1779069394487,40.5,77073.88,0.0,0.53802,0.00048,8.04387]
[1779069395450,40.49,77070.18,0.0,0.53622,0.00048,8.04687]
[1779069395744,40.49,77070.18,0.0,0.53622,0.00048,8.04687]
[1779069395751,40.49,77070.18,0.0,0.53622,0.00048,8.04687]
[1779069396527,40.49,77071.45,0.0,0.53684,0.00048,8.04585]
[1779069397808,40.49,77070.85,0.0,0.53655,0.00048,8.04633]
[1779069398438,40.49,77068.66,0.0,0.53549,0.00048,8.04804]
[1779069398888,40.49,77068.66,0.0,0.53549,0.00048,8.04804]
[1779069398898,40.49,77068.66,0.0,0.53549,0.00048,8.04804]
[1779069399492,40.49,77063.72,0.0,0.5331,0.00048,8.0517]
[1779069399848,40.49,77063.72,0.0,0.5331,0.00048,8.0517]
[1779069400532,40.47,77060.49,0.0,0.53155,0.00049,8.05391]
[1779069401935,40.46,77060.49,0.0,0.53155,0.00049,8.05391]
[1779069401939,40.46,77060.49,0.0,0.53155,0.00049,8.05391]
[1779069401945,40.46,77060.49,0.0,0.53155,0.00049,8.05391]
[1779069402147,40.46,77060.49,0.0,0.53155,0.00049,8.05391]
[1779069402478,40.46,77060.49,0.0,0.53155,0.00049,8.05391]
[1779069402526,40.46,77063.23,0.0,0.53288,0.00049,8.05202]
[1779069403535,40.46,77063.23,0.0,0.53288,0.00049,8.05202]
[1779069403544,40.46,77063.23,0.0,0.53288,0.00049,8.05202]
[1779069403341,40.46,77070.24,0.0,0.53628,0.00048,8.04677]
[1779069404544,40.46,77075.02,0.0,0.5386,0.00048,8.04286]
[1779069405465,40.45,77076.94,0.0,0.53954,0.00048,8.04119]
[1779069406806,40.47,77078.06,0.0,0.54006,0.00048,8.04025]
[1779069406813,40.47,77078.06,0.0,0.54006,0.00048,8.04025]
[1779069407464,40.49,77079.18,0.0,0.54058,0.00048,8.0393]
[1779069409800,40.52,77078.35,0.0,0.54016,0.00048,8.04007]
[1779069410551,40.52,77078.51,0.0,0.54024,0.00048,8.03993]
[1779069412219,40.52,77079.06,0.0,0.5405,0.00048,8.03945]
[1779069412232,40.52,77079.06,0.0,0.5405,0.00048,8.03945]
[1779069412549,40.52,77080.34,0.0,0.54112,0.00048,8.0383]
[1779069413237,40.52,77080.34,0.0,0.54112,0.00048,8.0383]
[1779069413529,40.52,77085.79,0.0,0.54375,0.00048,8.03319]
[1779069414275,40.52,77085.79,0.0,0.54375,0.00048,8.03319]
[1779069414482,40.52,77084.75,0.0,0.54325,0.00048,8.03419]
[1779069416864,40.53,77085.21,0.0,0.54347,0.00048,8.03376]
[1779069416915,40.53,77085.21,0.0,0.54347,0.00048,8.03376]
[1779069417092,40.53,77085.21,0.0,0.54347,0.00048,8.03376]
[1779069417128,40.53,77085.21,0.0,0.54347,0.00048,8.03376]
[1779069417167,40.53,77082.26,0.0,0.54204,0.00048,8.03655]
[1779069420148,40.52,77082.5,0.0,0.54216,0.00048,8.03632]
[1779069420166,40.52,77080.71,0.0,0.5413,0.00048,8.03797]
[1779069421151,40.52,77080.71,0.0,0.5413,0.00048,8.03797]
[1779069421176,40.52,77078.07,0.0,0.54002,0.00048,8.04033]
[1779069424536,40.52,77078.21,0.0,0.54009,0.00048,8.0402]
[1779069424603,40.51,77076.94,0.0,0.53948,0.00048,8.04131]
[1779069425010,40.51,77076.94,0.0,0.53948,0.00048,8.04131]
[1779069425046,40.51,77076.94,0.0,0.53948,0.00048,8.04131]
[1779069425067,40.51,77076.94,0.0,0.53948,0.00048,8.04131]
[1779069425159,40.51,77075.83,0.0,0.53894,0.00048,8.04226]
[1779069425970,40.51,77075.83,0.0,0.53894,0.00048,8.04226]
[1779069425981,40.51,77075.83,0.0,0.53894,0.00048,8.04226]
[1779069426551,40.51,77070.84,0.0,0.53653,0.00048,8.04637]
[1779069426677,40.51,77070.84,0.0,0.53653,0.00048,8.04637]
[1779069427210,40.51,77070.84,0.0,0.53653,0.00048,8.04637]
[1779069427217,40.51,77070.84,0.0,0.53653,0.00048,8.04637]
[1779069427256,40.51,77071.76,0.0,0.53698,0.00048,8.04563]
[1779069428066,40.51,77071.76,0.0,0.53698,0.00048,8.04563]
[1779069428211,40.51,77071.76,0.0,0.53698,0.00048,8.04563]
[1779069428220,40.51,77071.76,0.0,0.53698,0.00048,8.04563]
[1779069428236,40.51,77076.5,0.0,0.53927,0.00048,8.04168]
[1779069431200,40.51,77078.07,0.0,0.54003,0.00048,8.04032]
[1779069432207,40.51,77080.73,0.0,0.54131,0.00048,8.03793]
[1779069433557,40.51,77080.73,0.0,0.54131,0.00048,8.03793]
[1779069433214,40.51,77082.26,0.0,0.54206,0.00048,8.03652]
[1779069433591,40.51,77082.26,0.0,0.54206,0.00048,8.03652]
[1779069434549,40.51,77082.26,0.0,0.54206,0.00048,8.03652]
[1779069434587,40.51,77083.59,0.0,0.5427,0.00048,8.03527]
[1779069434610,40.51,77083.59,0.0,0.5427,0.00048,8.03527]
[1779069434722,40.51,77083.59,0.0,0.5427,0.00048,8.03527]
[1779069435460,40.51,77088.49,0.0,0.54506,0.00048,8.0305]
[1779069436970,40.52,77088.49,0.0,0.54506,0.00048,8.03051]
[1779069437555,40.52,77089.5,0.0,0.54555,0.00048,8.02949]
[1779069438109,40.52,77089.5,0.0,0.54555,0.00048,8.02949]
[1779069438140,40.52,77089.5,0.0,0.54555,0.00048,8.02949]
[1779069439583,40.52,77089.5,0.0,0.54554,0.00048,8.0295]
[1779069439627,40.52,77090.0,0.0,0.54578,0.00048,8.029]
[1779069440138,40.52,77090.0,0.0,0.54578,0.00048,8.029]
[1779069440586,40.52,77090.0,0.0,0.54578,0.00048,8.029]
[1779069440599,40.53,77090.88,0.0,0.54621,0.00048,8.0281]
[1779069441503,40.53,77094.0,0.0,0.54771,0.00048,8.02483]
[1779069443563,40.53,77091.06,0.0,0.54628,0.00048,8.02793]
[1779069445488,40.54,77092.54,0.0,0.54699,0.00048,8.02641]
[1779069450527,40.56,77092.11,0.0,0.54677,0.00048,8.0269]
[1779069451578,40.56,77090.44,0.0,0.54601,0.00048,8.01744]
[1779069452441,40.56,77090.44,0.0,0.54601,0.00048,8.01744]
[1779069452460,40.56,77090.44,0.0,0.54601,0.00048,8.01744]
[1779069452519,40.57,77090.23,0.0,0.54591,0.00048,8.01767]
[1779069455038,40.57,77089.37,0.0,0.54548,0.00048,8.01856]
[1779069455174,40.57,77089.37,0.0,0.54548,0.00048,8.01856]
[1779069455374,40.58,77089.37,0.0,0.54548,0.00048,8.01856]
[1779069456379,40.58,77090.95,0.0,0.54624,0.00048,8.01696]
[1779069459583,40.59,77090.16,0.0,0.54585,0.00048,8.01778]
[1779069460559,40.59,77090.83,0.0,0.54617,0.00048,8.01711]
[1779069462517,40.6,77087.95,0.0,0.54477,0.00048,8.02004]
[1779069463059,40.6,77087.95,0.0,0.54477,0.00048,8.02004]
[1779069463117,40.6,77087.95,0.0,0.54477,0.00048,8.02004]
[1779069463168,40.6,77087.95,0.0,0.54477,0.00048,8.02004]
[1779069463173,40.6,77087.95,0.0,0.54477,0.00048,8.02004]
[1779069463231,40.6,77087.95,0.0,0.54477,0.00048,8.02004]
[1779069463430,40.6,77087.83,0.0,0.54471,0.00048,8.02017]
[1779069464086,40.6,77087.83,0.0,0.54471,0.00048,8.02017]
[1779069464512,40.6,77087.83,0.0,0.54471,0.00048,8.02017]
[1779069464524,40.6,77087.83,0.0,0.54471,0.00048,8.02017]
[1779069464528,40.6,77087.83,0.0,0.54471,0.00048,8.02017]
[1779069464583,40.59,77075.88,0.0,0.53895,0.00048,8.03117]
[1779069465502,40.59,77071.07,0.0,0.53662,0.00048,8.03513]
[1779069466860,40.59,77069.8,0.0,0.53601,0.00048,8.03613]
[1779069466863,40.59,77069.8,0.0,0.53601,0.00048,8.03613]
[1779069466872,40.59,77069.8,0.0,0.53601,0.00048,8.03613]
[1779069467529,40.58,77070.69,0.0,0.53645,0.00048,8.03541]
[1779069467806,40.58,77070.69,0.0,0.53645,0.00048,8.03541]
[1779069468268,40.58,77070.69,0.0,0.53645,0.00048,8.03541]
[1779069468279,40.58,77070.69,0.0,0.53645,0.00048,8.03541]
[1779069468287,40.58,77070.69,0.0,0.53645,0.00048,8.03541]
[1779069468328,40.58,77070.69,0.0,0.53645,0.00048,8.03541]
[1779069468461,40.55,77070.69,0.0,0.53647,0.00048,8.03538]
[1779069469837,40.55,77071.13,0.0,0.53668,0.00048,8.03502]
[1779069470298,40.55,77071.13,0.0,0.53668,0.00048,8.03502]
[1779069470475,40.55,77072.48,0.0,0.53734,0.00048,8.03393]
[1779069473960,40.54,77071.32,0.0,0.53678,0.00048,8.03486]
[1779069474589,40.54,77068.92,0.0,0.53562,0.00048,8.03674]
[1779069475567,40.54,77065.85,0.0,0.53414,0.00048,8.03905]
[1779069476090,40.54,77065.85,0.0,0.53414,0.00048,8.03905]
[1779069476534,40.54,77066.61,0.0,0.5345,0.00048,8.03849]
[1779069478551,40.53,77068.75,0.0,0.53554,0.00048,8.03686]
[1779069481591,40.53,77065.6,0.0,0.53402,0.00048,8.03923]
[1779069482582,40.53,77064.04,0.0,0.53326,0.00049,8.04035]
[1779069484016,40.51,77064.04,0.0,0.53328,0.00049,8.04033]
[1779069484603,40.49,77060.73,0.0,0.53168,0.00049,8.04262]
[1779069486746,40.47,77059.35,0.0,0.53103,0.00049,8.04352]
[1779069487600,40.47,77059.71,0.0,0.5312,0.00049,8.04328]
[1779069488870,40.47,77060.1,0.0,0.53139,0.00049,8.04302]
[1779069489297,40.47,77060.1,0.0,0.53139,0.00049,8.04302]
[1779069489619,40.47,77054.55,0.0,0.52869,0.00049,8.04655]
[1779069493640,40.47,77052.58,0.0,0.52774,0.00049,8.04771]
[1779069494590,40.47,77052.58,0.0,0.52774,0.00049,8.04771]
[1779069494623,40.47,77051.82,0.0,0.52737,0.00049,8.04815]
[1779069495351,40.47,77051.82,0.0,0.52737,0.00049,8.04815]
[1779069495393,40.46,77051.65,0.0,0.52729,0.00049,8.04824]
[1779069500690,40.45,77053.71,0.0,0.5283,0.00049,8.04703]
[1779069505953,40.43,77053.42,0.0,0.52817,0.00049,8.04719]
[1779069508749,40.42,77056.36,0.0,0.52961,0.00049,8.04539]
[1779069511770,40.41,77055.18,0.0,0.52907,0.00049,8.03494]
[1779069513660,40.41,77049.29,0.0,0.5262,0.00049,8.03835]
[1779069513706,40.41,77049.29,0.0,0.5262,0.00049,8.03835]
[1779069513717,40.41,77049.29,0.0,0.5262,0.00049,8.03835]
[1779069514640,40.41,77049.29,0.0,0.5262,0.00049,8.03835]
[1779069513794,40.41,77053.87,0.0,0.52844,0.00049,8.03573]
[1779069515144,40.41,77053.87,0.0,0.52844,0.00049,8.03573]
[1779069515243,40.4,77058.1,0.0,0.5305,0.00049,8.03309]
[1779069516693,40.4,77056.85,0.0,0.52989,0.00049,8.03389]
[1779069517565,40.4,77056.37,0.0,0.52966,0.00049,8.03419]
[1779069519269,40.4,77055.93,0.0,0.52945,0.00049,8.03446]
[1779069519397,40.39,77056.62,0.0,0.52978,0.00049,8.03403]
[1779069520050,40.39,77056.62,0.0,0.52978,0.00049,8.03403]
[1779069521329,40.39,77057.95,0.0,0.53043,0.00049,8.03318]
[1779069521558,40.39,77057.39,0.0,0.53016,0.00049,8.03353]
[1779069526469,40.38,77057.83,0.0,0.53038,0.00049,8.03324]
[1779069526587,40.38,77058.03,0.0,0.53048,0.00049,8.03311]
[1779069527477,40.38,77058.03,0.0,0.53048,0.00049,8.03311]
[1779069527486,40.38,77058.03,0.0,0.53048,0.00049,8.03311]
[1779069527535,40.38,77057.37,0.0,0.53016,0.00049,8.03354]
[1779069530903,40.37,77055.79,0.0,0.52939,0.00049,8.03453]
[1779069534366,40.37,77056.39,0.0,0.52969,0.00049,8.03415]
[1779069534538,40.36,77060.09,0.0,0.5315,0.00049,8.03173]
[1779069535468,40.36,77064.18,0.0,0.53349,0.00049,8.02887]
[1779069535732,40.36,77064.18,0.0,0.53349,0.00049,8.02887]
[1779069535938,40.36,77064.18,0.0,0.53349,0.00049,8.02887]
[1779069537365,40.35,77056.72,0.0,0.52986,0.00049,8.03392]
[1779069537799,40.35,77056.72,0.0,0.52986,0.00049,8.03392]
[1779069537952,40.35,77056.72,0.0,0.52986,0.00049,8.03392]
[1779069539604,40.35,77056.72,0.0,0.52986,0.00049,8.03392]
[1779069538959,40.34,77053.33,0.0,0.52821,0.00049,8.036]
[1779069540636,40.34,77052.27,0.0,0.52769,0.00049,8.03662]
[1779069541879,40.34,77052.1,0.0,0.52761,0.00049,8.03672]
[1779069542509,40.34,77052.1,0.0,0.52761,0.00049,8.03672]
[1779069542596,40.34,77050.83,0.0,0.52699,0.00049,8.03744]
[1779069547659,40.33,77054.82,0.0,0.52895,0.00049,8.03509]
[1779069547825,40.33,77054.82,0.0,0.52895,0.00049,8.03509]
[1779069547839,40.33,77054.82,0.0,0.52895,0.00049,8.03509]
[1779069548612,40.32,77057.66,0.0,0.53034,0.00049,8.0333]
[1779069548766,40.32,77057.66,0.0,0.53034,0.00049,8.0333]
[1779069549039,40.32,77057.66,0.0,0.53034,0.00049,8.0333]
[1779069549205,40.32,77060.79,0.0,0.53187,0.00049,8.03121]
[1779069550724,40.32,77060.79,0.0,0.53187,0.00049,8.03121]
[1779069551598,40.32,77060.68,0.0,0.53182,0.00049,8.03128]
[1779069556245,40.31,77060.69,0.0,0.53183,0.00049,8.03127]
[1779069556687,40.31,77060.55,0.0,0.53176,0.00049,8.03136]
[1779069557184,40.31,77060.55,0.0,0.53176,0.00049,8.03136]
[1779069557485,40.31,77060.55,0.0,0.53176,0.00049,8.03136]
[1779069557674,40.31,77059.03,0.0,0.53102,0.00049,8.03238]
[1779069558376,40.31,77059.03,0.0,0.53102,0.00049,8.03238]
[1779069558635,40.31,77060.1,0.0,0.53154,0.00049,8.03166]
[1779069561674,40.3,77058.56,0.0,0.53079,0.00049,8.03269]
[1779069564342,40.3,77058.61,0.0,0.53081,0.00049,8.03265]
[1779069564347,40.3,77058.61,0.0,0.53081,0.00049,8.03265]
[1779069564360,40.3,77058.61,0.0,0.53081,0.00049,8.03265]
[1779069564465,40.3,77058.61,0.0,0.53081,0.00049,8.03265]
[1779069566514,40.3,77058.61,0.0,0.53081,0.00049,8.03265]
[1779069566570,40.3,77058.61,0.0,0.53081,0.00049,8.03265]
[1779069566614,40.3,77054.86,0.0,0.52898,0.00049,8.03504]
[1779069566762,40.3,77054.86,0.0,0.52898,0.00049,8.03504]
[1779069569002,40.3,77053.93,0.0,0.52853,0.00049,8.0356]
[1779069569171,40.3,77053.93,0.0,0.52853,0.00049,8.0356]
[1779069570407,40.29,77052.24,0.0,0.52771,0.00049,8.0366]
[1779069572192,40.29,77050.16,0.0,0.52672,0.00049,8.0266]
[1779069573201,40.29,77048.01,0.0,0.52567,0.00049,8.02777]
[1779069579241,40.27,77049.05,0.0,0.52619,0.00049,8.02719]
[1779069580165,40.27,77049.05,0.0,0.52619,0.00049,8.02719]
[1779069580386,40.27,77049.05,0.0,0.52619,0.00049,8.02719]
[1779069580394,40.27,77049.05,0.0,0.52619,0.00049,8.02719]
[1779069580443,40.27,77049.05,0.0,0.52619,0.00049,8.02719]
[1779069580537,40.27,77049.05,0.0,0.52619,0.00049,8.02719]
[1779069580608,40.27,77045.16,0.0,0.52428,0.00049,8.02922]
[1779069581058,40.27,77045.16,0.0,0.52428,0.00049,8.02922]
[1779069582262,40.25,77041.54,0.0,0.52252,0.00049,8.03094]
[1779069583068,40.25,77041.54,0.0,0.52252,0.00049,8.03094]
[1779069583106,40.25,77041.54,0.0,0.52252,0.00049,8.03094]
[1779069583649,40.23,77041.32,0.0,0.52242,0.00049,8.03103]
[1779069587194,40.19,77039.86,0.0,0.52172,0.00049,8.03165]
[1779069587715,40.19,77040.48,0.0,0.52202,0.00049,8.03138]
[1779069590906,40.18,77040.43,0.0,0.522,0.00049,8.0314]
[1779069591195,40.18,77040.43,0.0,0.522,0.00049,8.0314]
[1779069593242,40.18,77040.43,0.0,0.522,0.00049,8.0314]
[1779069593280,40.18,77040.43,0.0,0.522,0.00049,8.0314]
[1779069593349,40.18,77040.43,0.0,0.522,0.00049,8.0314]
[1779069593440,40.18,77043.95,0.0,0.52373,0.00049,8.02976]
[1779069598379,40.18,77045.54,0.0,0.52451,0.00049,8.02898]
[1779069600460,40.18,77047.44,0.0,0.52545,0.00049,8.028]
[1779069602409,40.18,77052.44,0.0,0.5279,0.00049,8.02521]
[1779069603741,40.18,77045.27,0.0,0.52438,0.00049,8.02911]
[1779069606556,40.18,77046.08,0.0,0.52478,0.00049,8.0287]
[1779069606758,40.18,77043.65,0.0,0.52359,0.00049,8.02991]
[1779069608733,40.18,77041.56,0.0,0.52256,0.00049,8.03089]
[1779069609687,40.17,77039.82,0.0,0.5217,0.00049,8.03167]
[1779069610467,40.17,77039.82,0.0,0.5217,0.00049,8.03167]
[1779069610633,40.17,77036.59,0.0,0.52012,0.00049,8.03301]
[1779069611944,40.17,77036.09,0.0,0.51987,0.00049,8.0332]
[1779069612687,40.17,77035.63,0.0,0.51964,0.00049,8.03338]
[1779069614717,40.16,77038.45,0.0,0.52103,0.00049,8.03225]
[1779069616723,40.14,77035.36,0.0,0.51952,0.00049,8.03347]
[1779069617687,40.14,77031.27,0.0,0.51751,0.00049,8.03493]
[1779069618686,40.14,77026.23,0.0,0.51503,0.00049,8.03645]
[1779069619678,40.11,77029.52,0.0,0.51666,0.00049,8.03548]
[1779069620685,40.11,77035.02,0.0,0.51937,0.00049,8.03359]
[1779069621775,40.11,77037.55,0.0,0.52061,0.00049,8.03259]
[1779069622715,40.11,77039.95,0.0,0.5218,0.00049,8.03158]
[1779069626692,40.11,77037.84,0.0,0.52075,0.00049,8.03248]
[1779069628324,40.11,77037.41,0.0,0.52054,0.00049,8.03265]
[1779069628688,40.11,77035.74,0.0,0.51972,0.00049,8.03331]
[1779069629240,40.11,77035.74,0.0,0.51972,0.00049,8.03331]
[1779069629742,40.11,77033.68,0.0,0.51871,0.00049,8.03409]
[1779069631204,40.11,77033.1,0.0,0.51842,0.00049,8.03429]
[1779069631738,40.11,77031.8,0.0,0.5178,0.00049,8.02356]
[1779069634283,40.1,77030.46,0.0,0.51714,0.00049,8.024]
[1779069634590,40.1,77030.46,0.0,0.51714,0.00049,8.024]
[1779069634597,40.1,77030.46,0.0,0.51714,0.00049,8.024]
[1779069634602,40.1,77030.46,0.0,0.51714,0.00049,8.024]
[1779069634787,40.1,77028.84,0.0,0.51634,0.00049,8.02451]
[1779069636619,40.07,77027.53,0.0,0.5157,0.00049,8.02489]
[1779069636636,40.07,77027.53,0.0,0.5157,0.00049,8.02489]
[1779069636953,40.07,77027.92,0.0,0.5159,0.00049,8.02477]
[1779069638696,40.07,77027.02,0.0,0.51545,0.00049,8.02503]
[1779069638701,40.07,77027.02,0.0,0.51545,0.00049,8.02503]
[1779069638771,40.06,77026.62,0.0,0.51525,0.00049,8.02514]
[1779069640085,40.06,77026.62,0.0,0.51526,0.00049,8.02514]
[1779069640104,40.06,77026.62,0.0,0.51526,0.00049,8.02514]
[1779069640341,40.06,77026.62,0.0,0.51526,0.00049,8.02514]
[1779069640740,40.06,77026.62,0.0,0.51526,0.00049,8.02514]
[1779069640785,40.06,77033.98,0.0,0.51889,0.00049,8.02277]
[1779069642696,40.05,77036.37,0.0,0.52008,0.00049,8.02186]
[1779069645322,40.05,77037.87,0.0,0.52082,0.00049,8.02125]
[1779069645412,40.05,77037.87,0.0,0.52082,0.00049,8.02125]
[1779069646911,40.05,77038.64,0.0,0.5212,0.00049,8.02092]
[1779069647729,40.04,77033.62,0.0,0.51872,0.00049,8.0229]
[1779069648128,40.04,77033.62,0.0,0.51872,0.00049,8.0229]
[1779069648738,40.02,77030.08,0.0,0.51698,0.00049,8.0241]
[1779069648961,40.02,77030.08,0.0,0.51698,0.00049,8.0241]
[1779069649748,40.02,77028.86,0.0,0.51638,0.00049,8.02448]
[1779069651128,40.02,77027.85,0.0,0.51588,0.00049,8.02478]
[1779069651759,40.02,77020.34,0.0,0.51216,0.0005,8.02663]
[1779069652433,40.02,77020.34,0.0,0.51216,0.0005,8.02663]
[1779069652723,40.02,77020.34,0.0,0.51216,0.0005,8.02663]
[1779069652748,40.02,77020.34,0.0,0.51216,0.0005,8.02663]
[1779069652768,40.01,77018.47,0.0,0.51123,0.0005,8.02698]
[1779069652855,40.01,77018.47,0.0,0.51123,0.0005,8.02698]
[1779069652905,40.01,77018.47,0.0,0.51123,0.0005,8.02698]
[1779069652977,40.01,77018.47,0.0,0.51123,0.0005,8.02698]
[1779069653015,40.01,77018.47,0.0,0.51123,0.0005,8.02698]
[1779069653041,40.01,77018.47,0.0,0.51123,0.0005,8.02698]
[1779069653089,40.01,77018.47,0.0,0.51123,0.0005,8.02698]
[1779069653775,40.01,77015.39,0.0,0.50971,0.0005,8.02747]
[1779069654780,40.01,77012.41,0.0,0.50823,0.0005,8.02782]
[1779069656795,40.01,77008.95,0.0,0.50652,0.0005,8.0281]
[1779069657923,40.01,77007.74,0.0,0.50592,0.0005,8.02816]
[1779069658809,40.01,77007.21,0.0,0.50566,0.0005,8.02818]
[1779069661314,40.0,77006.45,0.0,0.50528,0.0005,8.02821]
[1779069661345,40.0,77006.45,0.0,0.50528,0.0005,8.02821]
[1779069661361,40.0,77006.45,0.0,0.50528,0.0005,8.02821]
[1779069661381,40.0,77006.45,0.0,0.50528,0.0005,8.02821]
[1779069661773,40.0,77006.0,0.0,0.50506,0.0005,8.02822]
[1779069666798,39.99,77010.99,0.0,0.50753,0.0005,8.02795]
[1779069667106,39.99,77010.99,0.0,0.50753,0.0005,8.02795]
[1779069667736,39.99,77010.99,0.0,0.50753,0.0005,8.02795]
[1779069667801,39.99,77004.29,0.0,0.50421,0.0005,8.02824]
[1779069668752,39.97,76995.61,0.0,0.49991,0.0005,8.02778]
[1779069669536,39.97,76995.61,0.0,0.49991,0.0005,8.02778]
[1779069669715,39.97,76995.73,0.0,0.49997,0.0005,8.02779]
[1779069673549,39.97,76995.61,0.0,0.49991,0.0005,8.02778]
[1779069673653,39.97,76995.61,0.0,0.49991,0.0005,8.02778]
[1779069673660,39.97,76995.61,0.0,0.49991,0.0005,8.02778]
[1779069673739,39.97,76992.51,0.0,0.49837,0.0005,8.02739]
[1779069674530,39.97,76992.51,0.0,0.49837,0.0005,8.02739]
[1779069674838,39.96,76990.59,0.0,0.49742,0.0005,8.02709]
[1779069675828,39.96,76992.02,0.0,0.49812,0.0005,8.02732]
[1779069676608,39.96,76992.02,0.0,0.49812,0.0005,8.02732]
[1779069676752,39.97,76992.2,0.0,0.49821,0.0005,8.02735]
[1779069677475,39.97,76992.2,0.0,0.49821,0.0005,8.02735]
[1779069677484,39.97,76992.2,0.0,0.49821,0.0005,8.02735]
[1779069677486,39.97,76992.2,0.0,0.49821,0.0005,8.02735]
[1779069677794,39.97,76992.2,0.0,0.49821,0.0005,8.02735]
[1779069677760,39.97,77000.22,0.0,0.50219,0.0005,8.02814]
[1779069678395,39.97,77000.22,0.0,0.50219,0.0005,8.02814]
[1779069678795,39.97,77013.94,0.0,0.509,0.0005,8.02765]
[1779069679027,39.97,77013.94,0.0,0.509,0.0005,8.02765]
[1779069679177,39.97,77013.94,0.0,0.509,0.0005,8.02765]
[1779069679494,39.97,77013.94,0.0,0.509,0.0005,8.02765]
[1779069679737,39.97,77019.64,0.0,0.51182,0.0005,8.02676]
[1779069679886,39.97,77019.64,0.0,0.51182,0.0005,8.02676]
[1779069680773,39.97,77021.0,0.0,0.5125,0.0005,8.02649]
[1779069681808,39.97,77018.87,0.0,0.51144,0.0005,8.02691]
[1779069682803,39.97,77016.14,0.0,0.51009,0.0005,8.02736]
[1779069683996,39.96,77014.67,0.0,0.50936,0.0005,8.02756]
[1779069684837,39.96,77012.95,0.0,0.50851,0.0005,8.02776]
[1779069688824,39.95,77011.28,0.0,0.50768,0.0005,8.02793]
[1779069689782,39.95,77007.69,0.0,0.5059,0.0005,8.02816]
[1779069690824,39.95,77005.67,0.0,0.5049,0.0005,8.02823]
[1779069692768,39.95,77004.72,0.0,0.50443,0.0005,8.01705]
[1779069696841,39.95,77002.32,0.0,0.50323,0.0005,8.01703]
[1779069698532,39.94,77001.96,0.0,0.50305,0.0005,8.01702]
[1779069698829,39.94,77002.8,0.0,0.50347,0.0005,8.01704]
[1779069700807,39.92,76999.99,0.0,0.50207,0.0005,8.01694]
[1779069701896,39.92,77001.47,0.0,0.50281,0.0005,8.017]
[1779069701927,39.92,77001.47,0.0,0.50281,0.0005,8.017]
[1779069701957,39.92,77001.47,0.0,0.50281,0.0005,8.017]
[1779069702486,39.92,77001.47,0.0,0.50281,0.0005,8.017]
[1779069702508,39.91,77006.24,0.0,0.50518,0.0005,8.01702]
[1779069703233,39.91,77009.24,0.0,0.50667,0.0005,8.01689]
[1779069705289,39.91,77009.87,0.0,0.50699,0.0005,8.01685]
[1779069705816,39.91,77010.93,0.0,0.50751,0.0005,8.01677]
[1779069706236,39.91,77010.93,0.0,0.50751,0.0005,8.01677]
[1779069706644,39.91,77010.93,0.0,0.50751,0.0005,8.01677]
[1779069706820,39.91,77015.92,0.0,0.50999,0.0005,8.01619]
[1779069709829,39.9,77017.56,0.0,0.51081,0.0005,8.01593]
[1779069714875,39.9,77018.02,0.0,0.51104,0.0005,8.01586]
[1779069719891,39.9,77018.13,0.0,0.5111,0.0005,8.01584]
[1779069723771,39.89,77024.62,0.0,0.51432,0.0005,8.01444]
[1779069724364,39.89,77024.62,0.0,0.51432,0.0005,8.01444]
[1779069724801,39.89,77024.62,0.0,0.51432,0.0005,8.01444]
[1779069724805,39.89,77024.62,0.0,0.51432,0.0005,8.01444]
[1779069724874,39.89,77024.62,0.0,0.51432,0.0005,8.01444]
[1779069724761,39.89,77027.31,0.0,0.51566,0.0005,8.01371]
[1779069725879,39.9,77029.32,0.0,0.51666,0.0005,8.01311]
[1779069725915,39.9,77029.32,0.0,0.51666,0.0005,8.01311]
[1779069727206,39.89,77029.32,0.0,0.51666,0.0005,8.01311]
[1779069727874,39.9,77033.68,0.0,0.51883,0.0005,8.01163]
[1779069730585,39.9,77032.54,0.0,0.51826,0.0005,8.01204]
[1779069730636,39.9,77032.54,0.0,0.51826,0.0005,8.01204]
[1779069730664,39.9,77032.54,0.0,0.51826,0.0005,8.01204]
[1779069730669,39.9,77032.54,0.0,0.51826,0.0005,8.01204]
[1779069731324,39.9,77033.21,0.0,0.51859,0.0005,8.0118]
[1779069731811,39.9,77027.1,0.0,0.51555,0.0005,8.01378]
[1779069732883,39.9,77020.99,0.0,0.51252,0.0005,8.01529]
[1779069734838,39.9,77022.89,0.0,0.51346,0.0005,8.01487]
[1779069735619,39.9,77022.89,0.0,0.51346,0.0005,8.01487]
[1779069735825,39.91,77027.9,0.0,0.51595,0.0005,8.01354]
[1779069736790,39.91,77031.38,0.0,0.51768,0.0005,8.01244]
[1779069737508,39.91,77031.38,0.0,0.51768,0.0005,8.01244]
[1779069737869,39.91,77030.75,0.0,0.51737,0.0005,8.01265]
[1779069740887,39.91,77030.98,0.0,0.51748,0.0005,8.01258]
[1779069741186,39.91,77031.17,0.0,0.51757,0.0005,8.01251]
[1779069741197,39.91,77031.17,0.0,0.51757,0.0005,8.01251]
[1779069741577,39.91,77031.17,0.0,0.51757,0.0005,8.01251]
[1779069741904,39.91,77024.69,0.0,0.51435,0.0005,8.01443]
[1779069742886,39.91,77019.77,0.0,0.51191,0.0005,8.01554]
[1779069743689,39.91,77019.77,0.0,0.51191,0.0005,8.01554]
[1779069743750,39.91,77018.15,0.0,0.5111,0.0005,8.01583]
[1779069746205,39.91,77018.54,0.0,0.5113,0.0005,8.01577]
[1779069747836,39.9,77018.44,0.0,0.51125,0.0005,8.01578]
[1779069747886,39.9,77018.44,0.0,0.51125,0.0005,8.01578]
[1779069749773,39.9,77018.46,0.0,0.51126,0.0005,8.01578]
[1779069749863,39.9,77018.46,0.0,0.51126,0.0005,8.01578]
[1779069749895,39.9,77018.17,0.0,0.51112,0.0005,8.01583]
[1779069752661,39.9,77018.18,0.0,0.51113,0.0005,8.00462]
[1779069752862,39.9,77018.18,0.0,0.51113,0.0005,8.00462]
[1779069753038,39.9,77020.19,0.0,0.51213,0.0005,8.00424]
[1779069754001,39.9,77020.19,0.0,0.51213,0.0005,8.00424]
[1779069754047,39.9,77020.19,0.0,0.51213,0.0005,8.00424]
[1779069754924,39.9,77027.61,0.0,0.51582,0.0005,8.00242]
[1779069755369,39.9,77027.61,0.0,0.51582,0.0005,8.00242]
[1779069755380,39.9,77027.61,0.0,0.51582,0.0005,8.00242]
[1779069755595,39.9,77028.4,0.0,0.51622,0.0005,8.00218]
[1779069756038,39.9,77028.4,0.0,0.51622,0.0005,8.00218]
[1779069756902,39.9,77027.35,0.0,0.51569,0.0005,8.00249]
[1779069759817,39.9,77033.88,0.0,0.51894,0.0005,8.00034]
[1779069760288,39.9,77033.88,0.0,0.51894,0.0005,8.00034]
[1779069760858,39.91,77039.67,0.0,0.52182,0.0005,7.99799]
[1779069761931,39.91,77041.41,0.0,0.52269,0.0005,7.9972]
[1779069762213,39.91,77041.41,0.0,0.52269,0.0005,7.9972]
[1779069762916,39.91,77041.54,0.0,0.52275,0.0005,7.99714]
[1779069763827,39.91,77041.54,0.0,0.52275,0.0005,7.99714]
[1779069763897,39.91,77042.18,0.0,0.52307,0.0005,7.99684]
[1779069766602,39.91,77049.01,0.0,0.52646,0.0005,7.99332]
[1779069767215,39.91,77049.01,0.0,0.52646,0.0005,7.99332]
[1779069768423,39.91,77049.01,0.0,0.52646,0.0005,7.99332]
[1779069768787,39.91,77049.01,0.0,0.52646,0.0005,7.99332]
[1779069768854,39.91,77052.89,0.0,0.52839,0.0005,7.99106]
[1779069769051,39.91,77052.89,0.0,0.52839,0.0005,7.99106]
[1779069769588,39.91,77052.89,0.0,0.52839,0.0005,7.99106]
[1779069770473,39.91,77054.28,0.0,0.52908,0.0005,7.9902]
[1779069770596,39.91,77054.28,0.0,0.52908,0.0005,7.9902]
[1779069771603,39.91,77056.48,0.0,0.53017,0.0005,7.9888]
[1779069774624,39.92,77059.29,0.0,0.53156,0.0005,7.98693]
[1779069776719,39.92,77059.88,0.0,0.53185,0.0005,7.98652]
[1779069776820,39.92,77065.28,0.0,0.53453,0.0005,7.98261]
[1779069778789,39.92,77065.28,0.0,0.53453,0.0005,7.98261]
[1779069778827,39.92,77060.0,0.0,0.53191,0.0005,7.98645]
[1779069783480,39.93,77061.28,0.0,0.53254,0.0005,7.98556]
[1779069783766,39.93,77064.2,0.0,0.53398,0.0005,7.98343]
[1779069784859,39.93,77064.2,0.0,0.53398,0.0005,7.98343]
[1779069784867,39.93,77065.42,0.0,0.53459,0.0005,7.98252]
[1779069789903,39.94,77064.99,0.0,0.53437,0.0005,7.98285]
[1779069791922,39.94,77065.22,0.0,0.53448,0.0005,7.98268]
[1779069792024,39.94,77065.14,0.0,0.53444,0.0005,7.98274]
[1779069792756,39.94,77065.14,0.0,0.53444,0.0005,7.98274]
[1779069793762,39.94,77067.82,0.0,0.53577,0.0005,7.98067]
[1779069795776,39.95,77065.85,0.0,0.53479,0.0005,7.98221]
[1779069797032,39.95,77065.93,0.0,0.53483,0.0005,7.98215]
[1779069797039,39.95,77065.93,0.0,0.53483,0.0005,7.98215]
[1779069797229,39.95,77065.93,0.0,0.53483,0.0005,7.98215]
[1779069797911,39.95,77066.11,0.0,0.53492,0.0005,7.98201]
[1779069799912,39.95,77072.96,0.0,0.53831,0.00049,7.97646]
[1779069800247,39.95,77072.96,0.0,0.53831,0.00049,7.97646]
[1779069800968,39.95,77078.91,0.0,0.54125,0.00049,7.97117]
[1779069801373,39.95,77078.91,0.0,0.54125,0.00049,7.97117]
[1779069801750,39.95,77078.91,0.0,0.54125,0.00049,7.97117]
[1779069801851,39.95,77082.04,0.0,0.5428,0.00049,7.96822]
[1779069803374,39.95,77082.04,0.0,0.5428,0.00049,7.96821]
[1779069803381,39.95,77082.04,0.0,0.5428,0.00049,7.96821]
[1779069803432,39.95,77082.04,0.0,0.5428,0.00049,7.96821]
[1779069803832,39.95,77084.43,0.0,0.54398,0.00049,7.96588]
[1779069804847,39.95,77087.26,0.0,0.54538,0.00049,7.96301]
[1779069805393,39.95,77087.26,0.0,0.54538,0.00049,7.96301]
[1779069805475,39.95,77087.26,0.0,0.54538,0.00049,7.96301]
[1779069805485,39.95,77087.26,0.0,0.54538,0.00049,7.96301]
[1779069805846,39.94,77088.73,0.0,0.54611,0.00049,7.96148]
[1779069806065,39.94,77088.73,0.0,0.54611,0.00049,7.96148]
[1779069806854,39.94,77091.89,0.0,0.54767,0.00049,7.95811]
[1779069807591,39.94,77091.89,0.0,0.54767,0.00049,7.95811]
[1779069807696,39.94,77091.89,0.0,0.54767,0.00049,7.95811]
[1779069807965,39.94,77096.94,0.0,0.55016,0.00049,7.95248]
[1779069808745,39.94,77096.94,0.0,0.55016,0.00049,7.95248]
[1779069808970,39.94,77100.57,0.0,0.55195,0.00049,7.94824]
[1779069810371,39.95,77100.43,0.0,0.55188,0.00049,7.94842]
[1779069810981,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811291,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811611,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811628,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811752,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811769,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811784,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811794,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811804,39.95,77097.64,0.0,0.5505,0.00049,7.9517]
[1779069811913,39.95,77097.64,0.0,0.55056,0.00049,7.94039]
[1779069812943,39.95,77098.45,0.0,0.55096,0.00049,7.93946]
[1779069813969,39.95,77101.31,0.0,0.55237,0.00049,7.93607]
[1779069814357,39.95,77101.31,0.0,0.55237,0.00049,7.93607]
[1779069814368,39.95,77101.31,0.0,0.55237,0.00049,7.93607]
[1779069814500,39.95,77101.31,0.0,0.55237,0.00049,7.93607]
[1779069814929,39.96,77101.31,0.0,0.55237,0.00049,7.93608]
[1779069815120,39.96,77101.31,0.0,0.55237,0.00049,7.93608]
[1779069815332,39.96,77101.31,0.0,0.55237,0.00049,7.93608]
[1779069815935,39.96,77102.7,0.0,0.55305,0.00049,7.93441]
[1779069816137,39.96,77102.7,0.0,0.55305,0.00049,7.93441]
[1779069816942,39.96,77106.42,0.0,0.55488,0.00049,7.92981]
[1779069817823,39.96,77106.42,0.0,0.55488,0.00049,7.92981]
[1779069817949,39.96,77108.09,0.0,0.5557,0.00049,7.92769]
[1779069821977,39.97,77109.78,0.0,0.55652,0.00049,7.92555]
[1779069827012,39.99,77109.93,0.0,0.55657,0.00049,7.9254]
[1779069832048,40.0,77109.88,0.0,0.55654,0.00049,7.92551]
[1779069837083,40.01,77110.29,0.0,0.55672,0.00049,7.92502]
[1779069842118,40.02,77110.42,0.0,0.55677,0.00049,7.9249]
[1779069845138,40.04,77115.19,0.0,0.5591,0.00049,7.91858]
[1779069846184,40.04,77110.84,0.0,0.55696,0.00049,7.92439]
[1779069849956,40.05,77108.77,0.0,0.55593,0.00049,7.92712]
[1779069855209,40.06,77107.13,0.0,0.5551,0.00049,7.92926]
[1779069858877,40.07,77108.48,0.0,0.55576,0.00049,7.92756]
[1779069858895,40.07,77108.48,0.0,0.55576,0.00049,7.92756]
[1779069858900,40.07,77108.48,0.0,0.55576,0.00049,7.92756]
[1779069858965,40.07,77109.06,0.0,0.55604,0.00049,7.92683]
[1779069861791,40.07,77107.69,0.0,0.55536,0.00049,7.92859]
[1779069861798,40.07,77107.87,0.0,0.55545,0.00049,7.92837]
[1779069863854,40.08,77111.36,0.0,0.55716,0.00049,7.92386]
[1779069865136,40.08,77111.36,0.0,0.55716,0.00049,7.92386]
[1779069865280,40.08,77110.8,0.0,0.55688,0.00049,7.9246]
[1779069870584,40.09,77109.68,0.0,0.55632,0.00049,7.9261]
[1779069872327,40.09,77107.41,0.0,0.55527,0.00049,7.91768]
[1779069877363,40.1,77109.17,0.0,0.55612,0.00049,7.91547]
[1779069881890,40.11,77109.27,0.0,0.55616,0.00049,7.91536]
[1779069882036,40.11,77109.13,0.0,0.55609,0.00049,7.91555]
[1779069882775,40.11,77109.13,0.0,0.55609,0.00049,7.91555]
[1779069882782,40.11,77109.13,0.0,0.55609,0.00049,7.91555]
[1779069883003,40.11,77109.13,0.0,0.55609,0.00049,7.91555]
[1779069883072,40.11,77109.13,0.0,0.55609,0.00049,7.91555]
[1779069883053,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069883091,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069883113,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069883138,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069883198,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069883232,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069883340,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069883562,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069884066,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069884067,40.11,77109.3,0.0,0.55617,0.00049,7.91533]
[1779069883848,40.11,77101.51,0.0,0.55235,0.00049,7.925]
[1779069884879,40.11,77101.51,0.0,0.55235,0.00049,7.925]
[1779069884980,40.11,77091.53,0.0,0.54743,0.00049,7.93632]
[1779069885993,40.11,77087.15,0.0,0.54527,0.00049,7.94091]
[1779069886131,40.11,77087.15,0.0,0.54527,0.00049,7.94091]
[1779069886139,40.11,77087.15,0.0,0.54527,0.00049,7.94091]
[1779069886425,40.11,77087.15,0.0,0.54527,0.00049,7.94091]
[1779069887432,40.11,77083.91,0.0,0.54367,0.00049,7.94415]
[1779069891058,40.1,77081.9,0.0,0.54269,0.00049,7.94608]
[1779069892875,40.08,77081.18,0.0,0.54236,0.00049,7.94671]
[1779069892967,40.05,77081.0,0.0,0.5423,0.00049,7.94682]
[1779069894013,40.05,77081.0,0.0,0.5423,0.00049,7.94682]
[1779069894062,40.02,77084.99,0.0,0.5443,0.00049,7.94287]
[1779069895050,40.01,77086.79,0.0,0.54519,0.00049,7.94105]
[1779069895337,40.01,77086.79,0.0,0.54519,0.00049,7.94105]
[1779069895746,40.01,77086.79,0.0,0.54519,0.00049,7.94105]
[1779069895761,40.01,77086.79,0.0,0.54519,0.00049,7.94105]
[1779069895770,40.01,77086.79,0.0,0.54519,0.00049,7.94105]
[1779069895974,40.01,77087.27,0.0,0.54543,0.00049,7.94055]
[1779069896267,40.01,77087.27,0.0,0.54543,0.00049,7.94055]
[1779069896516,40.01,77087.27,0.0,0.54543,0.00049,7.94055]
[1779069896568,40.01,77087.27,0.0,0.54543,0.00049,7.94055]
[1779069896680,40.01,77087.08,0.0,0.54534,0.00049,7.94075]
[1779069899916,40.01,77091.16,0.0,0.54735,0.00049,7.93647]
[1779069900804,40.01,77091.16,0.0,0.54735,0.00049,7.93647]
[1779069900904,40.01,77090.36,0.0,0.54696,0.00049,7.93732]
[1779069901630,40.01,77090.36,0.0,0.54696,0.00049,7.93732]
[1779069901643,40.01,77090.36,0.0,0.54696,0.00049,7.93732]
[1779069901729,40.01,77087.33,0.0,0.54546,0.00049,7.94049]
[1779069903979,40.01,77086.81,0.0,0.54521,0.00049,7.94102]
[1779069903994,40.01,77086.81,0.0,0.54521,0.00049,7.94102]
[1779069904005,40.01,77086.81,0.0,0.54521,0.00049,7.94102]
[1779069904020,40.01,77086.81,0.0,0.54521,0.00049,7.94102]
[1779069904083,40.01,77091.4,0.0,0.54748,0.00049,7.9362]
[1779069909986,40.0,77085.59,0.0,0.54461,0.00049,7.94225]
[1779069910390,40.0,77085.59,0.0,0.54461,0.00049,7.94225]
[1779069910570,40.0,77085.59,0.0,0.54461,0.00049,7.94225]
[1779069911547,40.0,77084.52,0.0,0.54408,0.00049,7.94332]
[1779069912011,40.01,77086.16,0.0,0.54489,0.00049,7.94167]
[1779069915321,40.01,77086.94,0.0,0.54527,0.00049,7.94089]
[1779069915325,40.01,77086.94,0.0,0.54527,0.00049,7.94089]
[1779069916095,40.01,77087.46,0.0,0.54553,0.00049,7.94036]
[1779069917204,40.02,77087.75,0.0,0.54567,0.00049,7.94007]
[1779069917370,40.02,77087.75,0.0,0.54567,0.00049,7.94007]
[1779069917852,40.02,77087.75,0.0,0.54567,0.00049,7.94007]
[1779069917885,40.02,77085.94,0.0,0.54477,0.00049,7.94192]
[1779069919705,40.02,77085.94,0.0,0.54477,0.00049,7.94193]
[1779069919803,40.02,77085.21,0.0,0.54441,0.00049,7.94266]
[1779069921750,40.02,77087.42,0.0,0.5455,0.00049,7.94042]
[1779069922850,40.02,77087.42,0.0,0.5455,0.00049,7.94042]
[1779069922876,40.02,77086.08,0.0,0.54483,0.00049,7.94179]
[1779069923166,40.02,77086.08,0.0,0.54483,0.00049,7.94179]
[1779069923176,40.02,77086.08,0.0,0.54483,0.00049,7.94179]
[1779069924110,40.02,77086.08,0.0,0.54483,0.00049,7.94179]
[1779069924086,40.03,77080.56,0.0,0.5421,0.00049,7.9472]
[1779069924869,40.03,77080.56,0.0,0.5421,0.00049,7.9472]
[1779069925047,40.03,77080.56,0.0,0.5421,0.00049,7.9472]
[1779069925043,40.02,77074.35,0.0,0.53903,0.0005,7.95283]
[1779069926049,40.02,77072.35,0.0,0.53804,0.0005,7.95454]
[1779069927944,40.02,77072.32,0.0,0.53803,0.0005,7.95456]
[1779069927988,40.01,77072.21,0.0,0.53798,0.0005,7.95464]
[1779069931672,40.0,77071.86,0.0,0.53786,0.0005,7.94362]
[1779069931827,40.0,77071.38,0.0,0.53762,0.0005,7.94402]
[1779069933964,40.0,77071.38,0.0,0.53763,0.0005,7.94401]
[1779069933973,40.0,77072.23,0.0,0.53805,0.0005,7.94329]
[1779069937732,39.99,77071.65,0.0,0.53777,0.0005,7.94377]
[1779069938054,39.99,77071.6,0.0,0.53774,0.0005,7.94381]
[1779069941253,39.98,77071.93,0.0,0.53791,0.0005,7.94352]
[1779069941818,39.98,77071.93,0.0,0.53792,0.0005,7.94352]
[1779069946858,39.96,77071.95,0.0,0.53794,0.0005,7.94348]
[1779069947925,39.96,77071.77,0.0,0.53785,0.0005,7.94363]
[1779069947951,39.96,77071.77,0.0,0.53785,0.0005,7.94363]
[1779069948042,39.96,77071.77,0.0,0.53785,0.0005,7.94363]
[1779069948053,39.96,77063.66,0.0,0.53382,0.0005,7.95004]
[1779069948187,39.96,77063.66,0.0,0.53382,0.0005,7.95004]
[1779069948357,39.96,77063.66,0.0,0.53382,0.0005,7.95004]
[1779069949080,39.96,77053.85,0.0,0.52894,0.0005,7.95671]
[1779069949569,39.96,77053.85,0.0,0.52894,0.0005,7.95671]
[1779069949651,39.96,77053.85,0.0,0.52894,0.0005,7.95671]
[1779069949713,39.96,77053.85,0.0,0.52894,0.0005,7.95671]
[1779069949774,39.96,77053.85,0.0,0.52894,0.0005,7.95671]
[1779069950018,39.96,77052.91,0.0,0.52847,0.0005,7.95729]
[1779069950882,39.96,77052.91,0.0,0.52847,0.0005,7.95729]
[1779069951633,39.96,77052.91,0.0,0.52847,0.0005,7.95729]
[1779069951636,39.96,77052.91,0.0,0.52847,0.0005,7.95729]
[1779069951643,39.96,77052.91,0.0,0.52847,0.0005,7.95729]
[1779069951655,39.96,77052.91,0.0,0.52847,0.0005,7.95729]
[1779069952086,39.96,77050.03,0.0,0.52703,0.0005,7.95899]
[1779069957118,39.93,77050.33,0.0,0.5272,0.0005,7.9588]
[1779069957087,39.93,77051.91,0.0,0.52799,0.0005,7.95787]
[1779069958111,39.93,77051.91,0.0,0.52799,0.0005,7.95787]
[1779069958111,39.93,77049.97,0.0,0.52702,0.0005,7.959]
[1779069959143,39.93,77048.73,0.0,0.5264,0.0005,7.9597]
[1779069962069,39.92,77050.45,0.0,0.52727,0.0005,7.95872]
[1779069962270,39.92,77050.45,0.0,0.52727,0.0005,7.95872]
[1779069962279,39.92,77050.45,0.0,0.52727,0.0005,7.95872]
[1779069962968,39.92,77050.45,0.0,0.52727,0.0005,7.95872]
[1779069963974,39.92,77048.29,0.0,0.52619,0.0005,7.95994]
[1779069964520,39.92,77048.29,0.0,0.52619,0.0005,7.95994]
[1779069964619,39.92,77048.29,0.0,0.52619,0.0005,7.95994]
[1779069964747,39.92,77048.29,0.0,0.52619,0.0005,7.95994]
[1779069964991,39.92,77045.95,0.0,0.52502,0.0005,7.9612]
[1779069965578,39.92,77045.95,0.0,0.52502,0.0005,7.9612]
[1779069965592,39.92,77045.95,0.0,0.52502,0.0005,7.9612]
[1779069966092,39.91,77069.57,0.0,0.5368,0.0005,7.94538]
[1779069966644,39.91,77069.57,0.0,0.5368,0.0005,7.94538]
[1779069966770,39.91,77069.57,0.0,0.5368,0.0005,7.94538]
[1779069966795,39.91,77069.57,0.0,0.5368,0.0005,7.94538]
[1779069967116,39.91,77074.01,0.0,0.539,0.0005,7.94163]
[1779069967673,39.91,77074.01,0.0,0.539,0.0005,7.94163]
[1779069967683,39.91,77074.01,0.0,0.539,0.0005,7.94163]
[1779069968088,39.91,77074.01,0.0,0.539,0.0005,7.94163]
[1779069968080,39.92,77079.47,0.0,0.54172,0.0005,7.93669]
[1779069968312,39.92,77079.47,0.0,0.54172,0.0005,7.93669]
[1779069969015,39.91,77079.47,0.0,0.54172,0.0005,7.93669]
[1779069970019,39.91,77081.85,0.0,0.5429,0.0005,7.93442]
[1779069971023,39.91,77083.3,0.0,0.54362,0.0005,7.933]
[1779069976058,39.92,77083.08,0.0,0.54351,0.0005,7.93324]
[1779069978715,39.92,77082.34,0.0,0.54313,0.0005,7.93397]
[1779069979725,39.93,77082.67,0.0,0.5433,0.0005,7.93365]
[1779069979737,39.93,77082.67,0.0,0.5433,0.0005,7.93365]
[1779069980154,39.93,77088.95,0.0,0.54641,0.0005,7.92727]
[1779069985958,39.93,77087.79,0.0,0.54583,0.0005,7.9285]
[1779069986128,39.93,77088.16,0.0,0.54601,0.0005,7.92812]
[1779069988144,39.93,77082.29,0.0,0.5431,0.0005,7.93404]
[1779069990157,39.93,77083.86,0.0,0.54388,0.0005,7.93249]
[1779069991263,39.93,77084.05,0.0,0.54403,0.0005,7.92096]
[1779069991644,39.93,77084.05,0.0,0.54403,0.0005,7.92096]
[1779069992193,39.93,77083.47,0.0,0.54374,0.0005,7.92154]
[1779069992221,39.93,77083.47,0.0,0.54374,0.0005,7.92154]
[1779069992780,39.93,77083.47,0.0,0.54374,0.0005,7.92154]
[1779069993187,39.93,77075.64,0.0,0.53985,0.0005,7.9289]
[1779069994194,39.93,77072.09,0.0,0.53808,0.0005,7.93199]
[1779069994470,39.93,77072.09,0.0,0.53808,0.0005,7.93199]
[1779069995202,39.93,77071.66,0.0,0.53787,0.0005,7.93235]
[1779069996915,39.92,77072.73,0.0,0.53841,0.0005,7.93143]
[1779069997186,39.92,77072.7,0.0,0.53839,0.0005,7.93145]
[1779069998210,39.92,77071.02,0.0,0.53756,0.0005,7.93287]
[1779069999709,39.92,77071.23,0.0,0.53767,0.0005,7.93269]
[1779069999814,39.92,77071.23,0.0,0.53767,0.0005,7.93269]
[1779069999910,39.91,77069.79,0.0,0.53695,0.0005,7.93388]
[1779070000621,39.91,77067.75,0.0,0.53594,0.0005,7.93552]
[1779070002106,39.91,77064.92,0.0,0.53453,0.0005,7.93772]
[1779070003588,39.91,77065.92,0.0,0.53503,0.0005,7.93695]
[1779070004051,39.9,77066.33,0.0,0.53523,0.0005,7.93663]
[1779070009139,39.9,77067.07,0.0,0.53561,0.0005,7.93605]
[1779070014207,39.9,77067.96,0.0,0.53605,0.0005,7.93534]
[1779070016348,39.89,77069.78,0.0,0.53697,0.0005,7.93385]
[1779070019653,39.89,77069.11,0.0,0.53663,0.0005,7.93439]
[1779070020222,39.88,77072.83,0.0,0.53849,0.0005,7.93128]
[1779070020420,39.88,77072.83,0.0,0.53849,0.0005,7.93128]
[1779070020539,39.88,77072.83,0.0,0.53849,0.0005,7.93128]
[1779070021233,39.88,77077.96,0.0,0.54105,0.0005,7.92671]
[1779070022132,39.88,77073.63,0.0,0.53889,0.0005,7.93059]
[1779070023196,39.88,77070.84,0.0,0.5375,0.0005,7.93296]
[1779070024200,39.88,77068.0,0.0,0.53609,0.0005,7.93528]
[1779070024658,39.88,77068.0,0.0,0.53609,0.0005,7.93528]
[1779070024667,39.88,77068.0,0.0,0.53609,0.0005,7.93528]
[1779070025147,39.88,77066.43,0.0,0.5353,0.0005,7.93652]
[1779070027770,39.88,77066.22,0.0,0.5352,0.0005,7.93669]
[1779070027780,39.88,77066.22,0.0,0.5352,0.0005,7.93669]
[1779070027785,39.88,77066.22,0.0,0.5352,0.0005,7.93669]
[1779070027787,39.88,77066.22,0.0,0.5352,0.0005,7.93669]
[1779070028194,39.88,77066.41,0.0,0.53529,0.0005,7.93654]
[1779070030834,39.88,77065.62,0.0,0.5349,0.0005,7.93715]
[1779070030904,39.88,77065.62,0.0,0.5349,0.0005,7.93715]
[1779070031088,39.88,77065.4,0.0,0.53479,0.0005,7.93732]
[1779070031379,39.88,77065.4,0.0,0.53479,0.0005,7.93732]
[1779070031895,39.88,77065.4,0.0,0.53479,0.0005,7.93732]
[1779070031923,39.88,77065.4,0.0,0.53479,0.0005,7.93732]
[1779070031934,39.88,77065.4,0.0,0.53479,0.0005,7.93732]
[1779070032112,39.88,77065.4,0.0,0.53479,0.0005,7.93732]
[1779070032209,39.88,77072.73,0.0,0.53844,0.0005,7.93136]
[1779070033014,39.88,77081.49,0.0,0.54281,0.0005,7.92337]
[1779070033965,39.88,77081.49,0.0,0.54281,0.0005,7.92337]
[1779070034172,39.88,77086.02,0.0,0.54506,0.0005,7.91887]
[1779070035936,39.88,77086.93,0.0,0.54551,0.0005,7.91793]
[1779070042058,39.87,77085.99,0.0,0.54506,0.0005,7.91887]
[1779070042061,39.87,77085.99,0.0,0.54506,0.0005,7.91887]
[1779070042172,39.87,77085.99,0.0,0.54506,0.0005,7.91887]
[1779070042191,39.87,77082.79,0.0,0.54347,0.0005,7.92207]
[1779070042525,39.87,77082.79,0.0,0.54347,0.0005,7.92207]
[1779070042680,39.87,77078.44,0.0,0.5413,0.0005,7.92623]
[1779070043619,39.87,77078.44,0.0,0.5413,0.0005,7.92623]
[1779070043628,39.87,77078.44,0.0,0.5413,0.0005,7.92623]
[1779070043640,39.87,77078.44,0.0,0.5413,0.0005,7.92623]
[1779070043698,39.87,77073.02,0.0,0.5386,0.0005,7.93109]
[1779070045254,39.86,77070.38,0.0,0.53729,0.0005,7.93332]
[1779070045955,39.86,77067.86,0.0,0.53603,0.0005,7.93536]
[1779070046277,39.86,77067.86,0.0,0.53603,0.0005,7.93536]
[1779070047120,39.86,77066.14,0.0,0.53518,0.0005,7.93671]
[1779070049641,39.85,77067.46,0.0,0.53584,0.0005,7.93567]
[1779070049734,39.85,77067.46,0.0,0.53584,0.0005,7.93567]
[1779070049939,39.85,77067.46,0.0,0.53584,0.0005,7.93567]
[1779070050226,39.85,77067.46,0.0,0.53584,0.0005,7.93567]
[1779070050245,39.85,77068.01,0.0,0.53611,0.0005,7.93523]
[1779070050515,39.85,77068.01,0.0,0.53611,0.0005,7.93523]
[1779070050652,39.85,77068.01,0.0,0.53611,0.0005,7.93523]
[1779070051069,39.85,77068.01,0.0,0.53611,0.0005,7.93523]
[1779070051169,39.85,77078.08,0.0,0.54119,0.0005,7.91519]
[1779070052019,39.85,77078.08,0.0,0.54119,0.0005,7.91519]
[1779070052264,39.85,77085.24,0.0,0.54476,0.0005,7.90823]
[1779070053212,39.85,77084.15,0.0,0.54422,0.0005,7.90933]
[1779070054225,39.85,77080.58,0.0,0.54244,0.0005,7.91283]
[1779070056074,39.85,77079.55,0.0,0.54192,0.0005,7.91382]
[1779070056080,39.85,77079.55,0.0,0.54192,0.0005,7.91382]
[1779070056260,39.85,77077.14,0.0,0.54072,0.0005,7.91606]
[1779070056582,39.85,77077.14,0.0,0.54072,0.0005,7.91606]
[1779070057204,39.85,77075.5,0.0,0.5399,0.0005,7.91754]
[1779070062205,39.86,77075.77,0.0,0.54003,0.0005,7.91731]
[1779070064699,39.86,77075.39,0.0,0.53984,0.0005,7.91765]
[1779070064721,39.86,77075.39,0.0,0.53984,0.0005,7.91765]
[1779070064723,39.86,77075.39,0.0,0.53984,0.0005,7.91765]
[1779070064880,39.86,77077.57,0.0,0.54093,0.0005,7.91568]
[1779070067601,39.86,77077.19,0.0,0.54074,0.0005,7.91602]
[1779070067710,39.86,77078.04,0.0,0.54117,0.0005,7.91524]
[1779070073752,39.85,77076.64,0.0,0.54047,0.0005,7.91652]
[1779070076231,39.85,77075.89,0.0,0.54009,0.0005,7.9172]
[1779070076243,39.85,77075.89,0.0,0.54009,0.0005,7.9172]
[1779070076235,39.86,77074.85,0.0,0.53957,0.0005,7.91813]
[1779070076772,39.86,77074.85,0.0,0.53957,0.0005,7.91814]
[1779070079451,39.86,77074.25,0.0,0.53927,0.0005,7.91867]
[1779070079793,39.86,77074.48,0.0,0.53938,0.0005,7.91847]
[1779070080467,39.86,77074.48,0.0,0.53938,0.0005,7.91847]
[1779070081198,39.86,77074.37,0.0,0.53933,0.0005,7.91857]
[1779070081490,39.86,77074.37,0.0,0.53933,0.0005,7.91857]
[1779070081807,39.86,77074.37,0.0,0.53933,0.0005,7.91857]
[1779070086844,39.87,77074.52,0.0,0.53939,0.0005,7.91845]
[1779070089175,39.87,77077.34,0.0,0.5408,0.0005,7.91592]
[1779070089425,39.87,77077.34,0.0,0.5408,0.0005,7.91592]
[1779070089534,39.87,77077.34,0.0,0.5408,0.0005,7.91592]
[1779070089805,39.87,77077.34,0.0,0.5408,0.0005,7.91592]
[1779070089862,39.87,77077.34,0.0,0.5408,0.0005,7.91592]
[1779070089866,39.87,77077.34,0.0,0.5408,0.0005,7.91592]
[1779070089967,39.87,77077.34,0.0,0.5408,0.0005,7.91592]
[1779070090269,39.87,77077.34,0.0,0.5408,0.0005,7.91592]
[1779070090012,39.87,77103.71,0.0,0.55393,0.0005,7.88745]
[1779070090400,39.87,77103.71,0.0,0.55393,0.0005,7.88745]
[1779070090483,39.87,77103.71,0.0,0.55393,0.0005,7.88745]
[1779070090573,39.87,77103.71,0.0,0.55393,0.0005,7.88745]
[1779070091272,39.88,77108.88,0.0,0.5565,0.0005,7.88087]
[1779070091510,39.88,77108.88,0.0,0.5565,0.0005,7.88087]
[1779070091604,39.88,77108.88,0.0,0.5565,0.0005,7.88087]
[1779070091615,39.88,77108.88,0.0,0.5565,0.0005,7.88087]
[1779070091835,39.88,77108.88,0.0,0.5565,0.0005,7.88087]
[1779070091903,39.88,77110.13,0.0,0.55712,0.0005,7.87923]
[1779070092422,39.88,77110.13,0.0,0.55712,0.0005,7.87923]
[1779070092964,39.88,77110.13,0.0,0.55712,0.0005,7.87923]
[1779070093005,39.88,77110.06,0.0,0.55708,0.0005,7.87933]
[1779070094774,39.88,77110.06,0.0,0.55707,0.0005,7.87934]
[1779070094911,39.88,77110.06,0.0,0.55707,0.0005,7.87934]
[1779070094971,39.88,77110.06,0.0,0.55707,0.0005,7.87934]
[1779070095063,39.88,77110.06,0.0,0.55707,0.0005,7.87934]
[1779070095293,39.88,77110.06,0.0,0.55707,0.0005,7.87934]
[1779070095278,39.88,77125.03,0.0,0.56449,0.00049,7.85823]
[1779070096220,39.88,77125.03,0.0,0.56449,0.00049,7.85823]
[1779070096288,39.88,77137.62,0.0,0.5707,0.00049,7.83839]
[1779070096919,39.88,77137.62,0.0,0.5707,0.00049,7.83839]
[1779070097926,39.89,77129.54,0.0,0.56671,0.00049,7.85137]
[1779070101048,39.89,77128.23,0.0,0.56605,0.00049,7.85342]
[1779070101253,39.89,77128.23,0.0,0.56605,0.00049,7.85342]
[1779070101093,39.89,77138.66,0.0,0.5712,0.00049,7.83673]
[1779070101522,39.89,77138.66,0.0,0.5712,0.00049,7.83673]
[1779070101850,39.89,77138.66,0.0,0.5712,0.00049,7.83673]
[1779070101954,39.9,77138.66,0.0,0.5712,0.00049,7.83674]
[1779070102843,39.9,77138.66,0.0,0.5712,0.00049,7.83674]
[1779070103020,39.9,77138.66,0.0,0.5712,0.00049,7.83674]
[1779070103121,39.9,77148.74,0.0,0.57616,0.00049,7.81937]
[1779070103699,39.9,77148.74,0.0,0.57616,0.00049,7.81937]
[1779070103967,39.9,77148.74,0.0,0.57615,0.00049,7.81939]
[1779070107058,39.91,77147.12,0.0,0.57534,0.00049,7.82232]
[1779070109042,39.91,77148.92,0.0,0.57621,0.00049,7.81917]
[1779070115114,39.93,77149.03,0.0,0.57634,0.00049,7.80757]
[1779070115194,39.93,77149.03,0.0,0.57634,0.00049,7.80757]
[1779070115206,39.93,77147.56,0.0,0.57561,0.00049,7.81021]
[1779070116133,39.93,77147.56,0.0,0.57561,0.00049,7.81021]
[1779070116145,39.93,77147.56,0.0,0.57561,0.00049,7.81021]
[1779070116321,39.93,77147.56,0.0,0.57561,0.00049,7.81021]
[1779070116329,39.93,77147.56,0.0,0.57561,0.00049,7.81021]
[1779070116173,39.94,77147.45,0.0,0.57555,0.00049,7.81042]
[1779070116536,39.94,77147.45,0.0,0.57555,0.00049,7.81042]
[1779070117069,39.94,77147.45,0.0,0.57555,0.00049,7.81045]
[1779070118544,39.94,77147.56,0.0,0.5756,0.00049,7.81027]
[1779070119212,39.95,77140.15,0.0,0.57194,0.00049,7.82307]
[1779070121296,39.95,77132.01,0.0,0.56792,0.00049,7.83639]
[1779070121934,39.95,77132.01,0.0,0.56792,0.00049,7.83639]
[1779070122318,39.96,77129.19,0.0,0.56652,0.00049,7.84082]
[1779070122847,39.96,77129.19,0.0,0.56652,0.00049,7.84082]
[1779070123291,39.96,77122.8,0.0,0.56336,0.00049,7.85047]
[1779070125126,39.96,77122.3,0.0,0.5631,0.00049,7.85123]
[1779070130160,39.97,77123.64,0.0,0.56375,0.00049,7.8493]
[1779070132173,39.98,77125.07,0.0,0.56445,0.00049,7.8472]
[1779070136201,39.99,77130.09,0.0,0.56691,0.00049,7.83959]
[1779070137208,39.99,77131.81,0.0,0.56776,0.00049,7.83691]
[1779070140229,40.0,77133.68,0.0,0.56866,0.00049,7.83399]
[1779070141236,40.0,77136.34,0.0,0.56997,0.00049,7.82971]
[1779070142244,40.01,77138.22,0.0,0.57089,0.00049,7.82665]
[1779070143307,40.01,77143.25,0.0,0.57336,0.00049,7.81821]
[1779070145265,40.02,77145.44,0.0,0.57443,0.00049,7.81447]
[1779070146271,40.02,77146.97,0.0,0.57517,0.00049,7.81182]
[1779070147278,40.02,77152.0,0.0,0.57763,0.00049,7.80287]
[1779070149293,40.03,77149.92,0.0,0.5766,0.00049,7.80666]
[1779070150299,40.03,77147.07,0.0,0.5752,0.00049,7.81173]
[1779070151306,40.03,77142.64,0.0,0.57302,0.00049,7.8194]
[1779070152314,40.04,77132.86,0.0,0.56819,0.00049,7.83552]
[1779070153321,40.04,77123.36,0.0,0.56351,0.00049,7.85004]
[1779070154327,40.05,77122.83,0.0,0.56324,0.00049,7.85083]
[1779070155334,40.05,77124.65,0.0,0.56414,0.00049,7.84815]
[1779070159362,40.05,77126.15,0.0,0.56487,0.00049,7.84594]
[1779070161381,40.06,77127.55,0.0,0.56556,0.00049,7.84384]
[1779070162383,40.06,77126.05,0.0,0.56481,0.00049,7.84611]
[1779070163391,40.06,77123.17,0.0,0.56339,0.00049,7.8504]
[1779070164397,40.06,77120.24,0.0,0.56194,0.00049,7.85466]
[1779070166411,40.07,77118.28,0.0,0.56096,0.00049,7.85747]
[1779070168195,40.07,77117.84,0.0,0.56074,0.00049,7.85809]
[1779070168424,40.07,77117.93,0.0,0.56079,0.00049,7.85798]
[1779070170247,40.08,77109.78,0.0,0.55675,0.00049,7.86903]
[1779070172365,40.08,77109.01,0.0,0.55637,0.00049,7.87004]
[1779070172384,40.08,77108.28,0.0,0.55608,0.0005,7.85956]
[1779070173515,40.08,77108.28,0.0,0.55608,0.0005,7.85956]
[1779070173527,40.08,77108.28,0.0,0.55608,0.0005,7.85956]
[1779070173620,40.08,77108.28,0.0,0.55608,0.0005,7.85956]
[1779070173720,40.09,77107.67,0.0,0.55577,0.0005,7.86037]
[1779070176371,40.09,77107.55,0.0,0.55571,0.0005,7.86052]
[1779070176408,40.09,77107.55,0.0,0.55571,0.0005,7.86052]
[1779070176418,40.09,77107.24,0.0,0.55556,0.0005,7.86091]
[1779070177500,40.09,77109.04,0.0,0.55645,0.0005,7.8586]
[1779070179115,40.09,77107.63,0.0,0.55574,0.0005,7.86043]
[1779070184523,40.1,77107.8,0.0,0.55582,0.0005,7.86024]
[1779070185773,40.1,77107.43,0.0,0.55563,0.0005,7.86072]
[1779070185826,40.1,77107.82,0.0,0.55582,0.0005,7.86023]
[1779070186657,40.1,77107.82,0.0,0.55582,0.0005,7.86023]
[1779070186664,40.1,77107.82,0.0,0.55582,0.0005,7.86023]
[1779070186810,40.1,77107.82,0.0,0.55582,0.0005,7.86023]
[1779070186819,40.1,77107.82,0.0,0.55582,0.0005,7.86023]
[1779070187175,40.1,77107.82,0.0,0.55582,0.0005,7.86023]
[1779070187268,40.1,77107.48,0.0,0.55565,0.0005,7.86066]
[1779070188279,40.1,77107.48,0.0,0.55565,0.0005,7.86066]
[1779070188348,40.1,77107.48,0.0,0.55565,0.0005,7.86066]
[1779070188325,40.1,77105.79,0.0,0.55482,0.0005,7.86281]
[1779070190607,40.1,77105.07,0.0,0.55446,0.0005,7.86371]
[1779070190650,40.1,77105.07,0.0,0.55446,0.0005,7.86371]
[1779070190904,40.11,77105.93,0.0,0.55489,0.0005,7.86263]
[1779070192613,40.11,77108.26,0.0,0.55604,0.00049,7.85967]
[1779070197344,40.12,77110.0,0.0,0.55689,0.00049,7.85745]
[1779070198428,40.12,77112.6,0.0,0.55817,0.00049,7.85402]
[1779070199839,40.12,77112.6,0.0,0.55817,0.00049,7.85402]
[1779070199903,40.12,77113.02,0.0,0.55837,0.00049,7.85347]
[1779070200834,40.12,77111.61,0.0,0.55767,0.00049,7.85536]
[1779070204190,40.13,77109.67,0.0,0.55671,0.00049,7.85793]
[1779070209954,40.13,77108.69,0.0,0.55622,0.00049,7.85922]
[1779070210997,40.14,77108.75,0.0,0.55624,0.00049,7.85915]
[1779070211010,40.14,77108.75,0.0,0.55624,0.00049,7.85915]
[1779070211210,40.14,77108.75,0.0,0.55624,0.00049,7.85915]
[1779070211235,40.14,77108.75,0.0,0.55624,0.00049,7.85915]
[1779070211413,40.14,77108.75,0.0,0.55624,0.00049,7.85915]
[1779070211274,40.14,77108.21,0.0,0.55597,0.00049,7.85985]
[1779070212089,40.14,77108.21,0.0,0.55597,0.00049,7.85985]
[1779070212091,40.14,77102.67,0.0,0.55323,0.0005,7.86678]
[1779070214048,40.14,77098.64,0.0,0.55123,0.0005,7.87158]
[1779070216283,40.14,77098.64,0.0,0.55123,0.0005,7.87158]
[1779070216308,40.14,77098.96,0.0,0.55139,0.0005,7.87121]
[1779070217789,40.14,77098.96,0.0,0.55139,0.0005,7.87121]
[1779070217878,40.14,77098.96,0.0,0.55139,0.0005,7.87121]
[1779070217903,40.14,77101.9,0.0,0.55285,0.0005,7.86771]
[1779070219305,40.14,77101.9,0.0,0.55285,0.0005,7.86771]
[1779070219388,40.13,77100.9,0.0,0.55236,0.0005,7.86889]
[1779070219694,40.13,77100.9,0.0,0.55236,0.0005,7.86889]
[1779070220184,40.13,77102.49,0.0,0.55315,0.0005,7.86697]
[1779070221682,40.13,77102.49,0.0,0.55315,0.0005,7.86697]
[1779070222205,40.13,77104.47,0.0,0.55413,0.00049,7.86455]
[1779070225826,40.14,77105.93,0.0,0.55484,0.00049,7.86275]
[1779070227386,40.14,77105.93,0.0,0.55484,0.00049,7.86275]
[1779070227484,40.14,77105.36,0.0,0.55456,0.00049,7.86347]
[1779070229983,40.15,77105.54,0.0,0.55464,0.00049,7.86326]
[1779070230238,40.15,77105.54,0.0,0.55464,0.00049,7.86326]
[1779070230282,40.15,77103.69,0.0,0.55372,0.00049,7.86556]
[1779070231363,40.15,77089.61,0.0,0.54681,0.0005,7.87024]
[1779070231524,40.15,77089.61,0.0,0.54681,0.0005,7.87024]
[1779070232319,40.15,77089.61,0.0,0.54681,0.0005,7.87024]
[1779070233434,40.15,77089.2,0.0,0.5466,0.0005,7.87068]
[1779070236567,40.16,77087.96,0.0,0.54598,0.0005,7.87199]
[1779070237324,40.16,77087.96,0.0,0.54598,0.0005,7.87199]
[1779070237332,40.16,77087.96,0.0,0.54598,0.0005,7.87199]
[1779070237380,40.16,77086.19,0.0,0.5451,0.0005,7.87381]
[1779070238030,40.16,77086.19,0.0,0.5451,0.0005,7.87381]
[1779070238243,40.16,77086.19,0.0,0.5451,0.0005,7.87381]
[1779070238489,40.16,77086.24,0.0,0.54512,0.0005,7.87377]
[1779070240185,40.16,77086.24,0.0,0.54512,0.0005,7.87377]
[1779070240227,40.16,77078.9,0.0,0.54147,0.0005,7.8809]
[1779070242400,40.16,77074.15,0.0,0.53911,0.0005,7.88516]
[1779070245194,40.15,77073.97,0.0,0.53902,0.0005,7.8853]
[1779070245201,40.15,77073.97,0.0,0.53902,0.0005,7.8853]
[1779070250212,40.15,77073.51,0.0,0.5388,0.0005,7.88569]
[1779070250463,40.15,77083.22,0.0,0.54363,0.0005,7.87675]
[1779070251287,40.15,77083.22,0.0,0.54363,0.0005,7.87675]
[1779070251416,40.15,77085.45,0.0,0.54474,0.0005,7.87453]
[1779070253426,40.14,77084.6,0.0,0.54432,0.0005,7.87537]
[1779070255037,40.14,77085.58,0.0,0.54481,0.0005,7.87439]
[1779070255044,40.14,77085.58,0.0,0.54481,0.0005,7.87439]
[1779070255200,40.14,77085.58,0.0,0.54481,0.0005,7.87439]
[1779070255509,40.14,77079.7,0.0,0.54189,0.0005,7.88011]
[1779070256494,40.14,77070.72,0.0,0.53742,0.0005,7.88804]
[1779070258265,40.14,77071.23,0.0,0.53767,0.0005,7.88761]
[1779070258482,40.14,77072.11,0.0,0.53811,0.0005,7.88687]
[1779070260209,40.14,77072.08,0.0,0.53809,0.0005,7.8869]
[1779070260215,40.14,77072.08,0.0,0.53809,0.0005,7.8869]
[1779070261995,40.14,77072.26,0.0,0.53818,0.0005,7.88675]
[1779070262519,40.14,77070.78,0.0,0.53745,0.0005,7.88798]
[1779070264906,40.13,77071.64,0.0,0.53788,0.0005,7.88726]
[1779070265221,40.13,77071.64,0.0,0.53788,0.0005,7.88726]
[1779070265228,40.13,77071.64,0.0,0.53788,0.0005,7.88726]
[1779070265522,40.13,77072.85,0.0,0.53848,0.0005,7.88624]
[1779070268460,40.14,77074.49,0.0,0.53929,0.0005,7.88483]
[1779070269532,40.14,77077.03,0.0,0.54056,0.0005,7.88258]
[1779070270239,40.14,77077.03,0.0,0.54056,0.0005,7.88258]
[1779070270244,40.14,77077.03,0.0,0.54056,0.0005,7.88258]
[1779070270390,40.15,77077.65,0.0,0.54086,0.0005,7.88202]
[1779070273171,40.15,77083.68,0.0,0.54386,0.0005,7.8763]
[1779070274177,40.14,77086.18,0.0,0.54511,0.0005,7.87379]
[1779070275261,40.14,77086.18,0.0,0.54511,0.0005,7.87379]
[1779070275353,40.15,77086.08,0.0,0.54506,0.0005,7.87389]
[1779070276301,40.15,77088.23,0.0,0.54612,0.0005,7.87168]
[1779070277411,40.15,77093.96,0.0,0.54897,0.0005,7.86552]
[1779070277858,40.15,77093.96,0.0,0.54897,0.0005,7.86552]
[1779070278205,40.15,77093.96,0.0,0.54897,0.0005,7.86551]
[1779070283239,40.15,77093.61,0.0,0.54879,0.0005,7.86592]
[1779070285306,40.15,77093.13,0.0,0.54855,0.0005,7.86646]
[1779070285430,40.15,77093.13,0.0,0.54855,0.0005,7.86646]
[1779070285442,40.15,77093.13,0.0,0.54855,0.0005,7.86646]
[1779070285494,40.16,77091.27,0.0,0.54762,0.0005,7.86849]
[1779070285651,40.16,77091.27,0.0,0.54762,0.0005,7.86849]
[1779070286198,40.16,77091.27,0.0,0.54762,0.0005,7.86849]
[1779070286263,40.16,77091.27,0.0,0.54762,0.0005,7.86849]
[1779070286695,40.16,77091.27,0.0,0.54762,0.0005,7.86849]
[1779070287232,40.16,77091.27,0.0,0.54762,0.0005,7.86849]
[1779070287237,40.16,77091.27,0.0,0.54762,0.0005,7.86849]
[1779070287252,40.16,77091.27,0.0,0.54762,0.0005,7.86849]
[1779070287288,40.15,77087.15,0.0,0.54558,0.0005,7.87282]
[1779070288292,40.15,77087.15,0.0,0.54558,0.0005,7.87282]
[1779070288393,40.15,77081.82,0.0,0.54293,0.0005,7.87812]
[1779070290291,40.15,77080.39,0.0,0.54222,0.0005,7.87949]
[1779070291343,40.15,77080.39,0.0,0.54222,0.0005,7.87949]
[1779070291405,40.15,77079.47,0.0,0.54181,0.0005,7.86894]
[1779070292252,40.15,77079.47,0.0,0.54181,0.0005,7.86894]
[1779070292475,40.15,77079.47,0.0,0.54181,0.0005,7.86894]
[1779070292640,40.15,77079.35,0.0,0.54175,0.0005,7.86906]
[1779070292647,40.15,77079.35,0.0,0.54175,0.0005,7.86906]
[1779070293529,40.16,77071.77,0.0,0.53797,0.0005,7.87579]
[1779070294503,40.15,77067.92,0.0,0.53606,0.0005,7.87893]
[1779070295511,40.15,77066.38,0.0,0.53529,0.0005,7.88013]
[1779070296488,40.15,77066.38,0.0,0.53529,0.0005,7.88013]
[1779070296536,40.15,77066.38,0.0,0.53529,0.0005,7.88013]
[1779070296832,40.15,77066.38,0.0,0.53529,0.0005,7.88013]
[1779070298349,40.15,77065.85,0.0,0.53503,0.0005,7.88054]
[1779070298354,40.15,77065.85,0.0,0.53503,0.0005,7.88054]
[1779070298359,40.15,77065.85,0.0,0.53503,0.0005,7.88054]
[1779070298406,40.15,77065.85,0.0,0.53503,0.0005,7.88054]
[1779070298441,40.15,77047.16,0.0,0.52569,0.0005,7.89273]
[1779070299356,40.15,77047.16,0.0,0.52569,0.0005,7.89273]
[1779070301367,40.15,77046.32,0.0,0.52527,0.0005,7.89317]
[1779070301454,40.15,77052.36,0.0,0.52829,0.0005,7.88977]
[1779070301648,40.15,77052.36,0.0,0.52829,0.0005,7.88977]
[1779070301659,40.15,77052.36,0.0,0.52829,0.0005,7.88977]
[1779070301714,40.15,77052.36,0.0,0.52829,0.0005,7.88977]
[1779070302480,40.15,77057.34,0.0,0.53078,0.0005,7.88662]
[1779070302891,40.15,77057.34,0.0,0.53078,0.0005,7.88662]
[1779070304892,40.15,77057.05,0.0,0.53063,0.0005,7.88682]
[1779070305554,40.15,77058.35,0.0,0.53128,0.0005,7.88595]
[1779070305644,40.15,77058.35,0.0,0.53128,0.0005,7.88595]
[1779070306171,40.15,77058.35,0.0,0.53128,0.0005,7.88595]
[1779070306226,40.15,77058.35,0.0,0.53128,0.0005,7.88595]
[1779070306550,40.15,77067.02,0.0,0.53561,0.0005,7.87964]
[1779070308525,40.15,77067.24,0.0,0.53572,0.0005,7.87946]
[1779070308530,40.15,77067.24,0.0,0.53572,0.0005,7.87946]
[1779070308532,40.15,77078.44,0.0,0.5413,0.0005,7.8699]
[1779070310524,40.15,77080.61,0.0,0.54239,0.0005,7.86786]
[1779070314563,40.14,77082.15,0.0,0.54316,0.0005,7.86637]
[1779070316481,40.14,77080.59,0.0,0.54239,0.0005,7.86785]
[1779070319956,40.13,77080.96,0.0,0.54258,0.0005,7.86749]
[1779070320001,40.13,77080.96,0.0,0.54258,0.0005,7.86749]
[1779070320506,40.13,77081.17,0.0,0.54268,0.0005,7.86729]
[1779070321512,40.13,77077.56,0.0,0.54089,0.0005,7.87066]
[1779070322184,40.13,77077.56,0.0,0.54089,0.0005,7.87066]
[1779070322191,40.13,77077.56,0.0,0.54089,0.0005,7.87066]
[1779070322314,40.13,77077.56,0.0,0.54089,0.0005,7.87066]
[1779070322321,40.13,77077.56,0.0,0.54089,0.0005,7.87066]
[1779070322519,40.12,77078.83,0.0,0.54152,0.0005,7.86948]
[1779070323526,40.12,77075.4,0.0,0.53981,0.0005,7.8726]
[1779070324545,40.12,77077.49,0.0,0.54085,0.0005,7.87072]
[1779070327323,40.13,77078.83,0.0,0.54152,0.0005,7.86949]
[1779070327329,40.13,77078.83,0.0,0.54152,0.0005,7.86949]
[1779070327333,40.13,77078.83,0.0,0.54152,0.0005,7.86949]
[1779070327339,40.13,77078.83,0.0,0.54152,0.0005,7.86949]
[1779070328290,40.13,77078.68,0.0,0.54145,0.0005,7.86963]
[1779070328590,40.13,77077.52,0.0,0.54087,0.0005,7.87069]
[1779070332341,40.12,77077.4,0.0,0.54081,0.0005,7.8708]
[1779070332349,40.12,77077.4,0.0,0.54081,0.0005,7.8708]
[1779070333115,40.12,77077.28,0.0,0.54075,0.0005,7.87091]
[1779070333136,40.12,77077.28,0.0,0.54075,0.0005,7.87091]
[1779070333169,40.12,77077.28,0.0,0.54075,0.0005,7.87091]
[1779070333287,40.12,77077.28,0.0,0.54075,0.0005,7.87091]
[1779070333516,40.12,77077.28,0.0,0.54075,0.0005,7.87091]
[1779070333597,40.13,77077.31,0.0,0.54076,0.0005,7.87088]
[1779070333617,40.13,77084.66,0.0,0.54443,0.0005,7.86386]
[1779070336165,40.13,77084.66,0.0,0.54443,0.0005,7.86386]
[1779070336279,40.13,77084.66,0.0,0.54443,0.0005,7.86386]
[1779070336574,40.12,77090.77,0.0,0.54747,0.0005,7.85751]
[1779070337119,40.12,77090.77,0.0,0.54747,0.0005,7.85751]
[1779070337154,40.12,77090.77,0.0,0.54747,0.0005,7.85751]
[1779070337255,40.12,77095.6,0.0,0.54988,0.0005,7.85217]
[1779070337794,40.12,77095.6,0.0,0.54988,0.0005,7.85217]
[1779070338329,40.12,77098.81,0.0,0.55147,0.0005,7.84846]
[1779070338795,40.12,77100.49,0.0,0.55231,0.0005,7.84647]
[1779070341460,40.12,77100.06,0.0,0.55209,0.0005,7.847]
[1779070341536,40.13,77108.18,0.0,0.55612,0.0005,7.83695]
[1779070342372,40.13,77108.18,0.0,0.55612,0.0005,7.83695]
[1779070342439,40.13,77108.18,0.0,0.55612,0.0005,7.83695]
[1779070342449,40.13,77119.78,0.0,0.56186,0.00049,7.82121]
[1779070347565,40.14,77120.34,0.0,0.56213,0.00049,7.82045]
[1779070347642,40.14,77120.34,0.0,0.56213,0.00049,7.82045]
[1779070348458,40.14,77120.34,0.0,0.56213,0.00049,7.82045]
[1779070348552,40.14,77109.96,0.0,0.55698,0.0005,7.83471]
[1779070350310,40.14,77109.96,0.0,0.55698,0.0005,7.83471]
[1779070350473,40.14,77109.96,0.0,0.55698,0.0005,7.83471]
[1779070350614,40.14,77103.83,0.0,0.55394,0.0005,7.84248]
[1779070353216,40.14,77103.55,0.0,0.55388,0.0005,7.83136]
[1779070353538,40.13,77105.42,0.0,0.55481,0.0005,7.82901]
[1779070354051,40.13,77105.42,0.0,0.55481,0.0005,7.82901]
[1779070354434,40.13,77105.42,0.0,0.55481,0.0005,7.82901]
[1779070354442,40.13,77123.94,0.0,0.564,0.0005,7.80368]
[1779070354719,40.13,77123.94,0.0,0.564,0.0005,7.80368]
[1779070354765,40.13,77123.94,0.0,0.564,0.0005,7.80368]
[1779070355164,40.13,77144.98,0.0,0.57439,0.00049,7.7699]
[1779070356181,40.13,77144.98,0.0,0.57439,0.00049,7.7699]
[1779070356601,40.14,77147.13,0.0,0.57545,0.00049,7.76617]
[1779070359135,40.14,77149.67,0.0,0.57669,0.00049,7.76171]
[1779070362622,40.15,77148.41,0.0,0.57606,0.00049,7.76397]
[1779070363267,40.15,77145.55,0.0,0.57464,0.00049,7.76903]
[1779070366553,40.16,77147.13,0.0,0.57541,0.00049,7.7663]
[1779070367849,40.16,77142.87,0.0,0.57331,0.00049,7.77369]
[1779070368854,40.16,77141.13,0.0,0.57245,0.00049,7.77664]
[1779070371875,40.16,77142.68,0.0,0.57321,0.00049,7.77403]
[1779070377023,40.17,77143.12,0.0,0.57342,0.00049,7.7733]
[1779070377117,40.17,77144.58,0.0,0.57414,0.00049,7.77081]
[1779070380581,40.17,77141.76,0.0,0.57274,0.00049,7.77563]
[1779070383328,40.18,77148.58,0.0,0.57609,0.00049,7.76387]
[1779070385356,40.18,77151.32,0.0,0.57743,0.00049,7.759]
[1779070387349,40.19,77146.2,0.0,0.5749,0.00049,7.76811]
[1779070388562,40.19,77140.72,0.0,0.5722,0.00049,7.77749]
[1779070389277,40.19,77140.72,0.0,0.5722,0.00049,7.77749]
[1779070389424,40.19,77139.14,0.0,0.57142,0.00049,7.78014]
[1779070395265,40.2,77138.6,0.0,0.57114,0.00049,7.78108]
[1779070396145,40.2,77138.11,0.0,0.57089,0.00049,7.7819]
[1779070396167,40.2,77138.11,0.0,0.57089,0.00049,7.7819]
[1779070396328,40.2,77138.11,0.0,0.57089,0.00049,7.7819]
[1779070396655,40.2,77138.11,0.0,0.57089,0.00049,7.7819]
[1779070396427,40.2,77137.06,0.0,0.57037,0.00049,7.78363]
[1779070396728,40.2,77137.06,0.0,0.57037,0.00049,7.78363]
[1779070397076,40.2,77137.06,0.0,0.57037,0.00049,7.78363]
[1779070398364,40.2,77137.06,0.0,0.57037,0.00049,7.78363]
[1779070398513,40.21,77132.65,0.0,0.56819,0.00049,7.79075]
[1779070401081,40.21,77130.34,0.0,0.56704,0.00049,7.79438]
[1779070402091,40.22,77128.91,0.0,0.56633,0.00049,7.79659]
[1779070406510,40.22,77128.77,0.0,0.56626,0.00049,7.79682]
[1779070406608,40.22,77129.17,0.0,0.56646,0.00049,7.79621]
[1779070412158,40.23,77127.57,0.0,0.56574,0.00049,7.78716]
[1779070413629,40.23,77125.23,0.0,0.56458,0.00049,7.79069]
[1779070416186,40.23,77126.72,0.0,0.56532,0.00049,7.78846]
[1779070421221,40.23,77126.52,0.0,0.56521,0.00049,7.78878]
[1779070422628,40.23,77125.06,0.0,0.56449,0.00049,7.79097]
[1779070422917,40.23,77125.06,0.0,0.56449,0.00049,7.79097]
[1779070422922,40.23,77125.06,0.0,0.56449,0.00049,7.79097]
[1779070423093,40.23,77125.06,0.0,0.56449,0.00049,7.79097]
[1779070423237,40.24,77125.06,0.0,0.56449,0.00049,7.79097]
[1779070424032,40.24,77125.06,0.0,0.56449,0.00049,7.79097]
[1779070424285,40.24,77125.06,0.0,0.56449,0.00049,7.79097]
[1779070424312,40.24,77120.97,0.0,0.56246,0.00049,7.79697]
[1779070425805,40.24,77120.97,0.0,0.56247,0.00049,7.79696]
[1779070426281,40.24,77120.97,0.0,0.56247,0.00049,7.79696]
[1779070426312,40.24,77120.97,0.0,0.56247,0.00049,7.79696]
[1779070426413,40.24,77118.95,0.0,0.56146,0.0005,7.79984]
[1779070426969,40.24,77118.95,0.0,0.56146,0.0005,7.79984]
[1779070426997,40.24,77118.95,0.0,0.56146,0.0005,7.79984]
[1779070427264,40.24,77118.72,0.0,0.56135,0.0005,7.80017]
[1779070428528,40.24,77118.72,0.0,0.56135,0.0005,7.80017]
[1779070428630,40.23,77114.03,0.0,0.55903,0.0005,7.80664]
[1779070428762,40.23,77114.03,0.0,0.55903,0.0005,7.80664]
[1779070429085,40.23,77114.03,0.0,0.55903,0.0005,7.80664]
[1779070429277,40.23,77114.03,0.0,0.55903,0.0005,7.80664]
[1779070430132,40.23,77114.03,0.0,0.55903,0.0005,7.80664]
[1779070430587,40.23,77114.03,0.0,0.55903,0.0005,7.80664]
[1779070430664,40.23,77114.04,0.0,0.55904,0.0005,7.80661]
[1779070430760,40.23,77114.04,0.0,0.55904,0.0005,7.80661]
[1779070432167,40.23,77114.04,0.0,0.55905,0.0005,7.8066]
[1779070432342,40.22,77114.38,0.0,0.55922,0.0005,7.80613]
[1779070436252,40.22,77114.77,0.0,0.55942,0.0005,7.80556]
[1779070436762,40.21,77115.05,0.0,0.55957,0.0005,7.80517]
[1779070436871,40.21,77115.05,0.0,0.55957,0.0005,7.80517]
[1779070437334,40.21,77114.79,0.0,0.55944,0.0005,7.80551]
[1779070439450,40.21,77113.69,0.0,0.5589,0.0005,7.807]
[1779070439548,40.2,77115.49,0.0,0.55979,0.0005,7.80453]
[1779070441468,40.2,77119.28,0.0,0.56167,0.0005,7.79924]
[1779070444420,40.21,77118.68,0.0,0.56137,0.0005,7.80011]
[1779070444457,40.21,77123.42,0.0,0.56371,0.00049,7.79329]
[1779070446398,40.22,77124.93,0.0,0.56445,0.00049,7.79108]
[1779070451435,40.23,77124.23,0.0,0.56409,0.00049,7.79218]
[1779070455461,40.24,77126.65,0.0,0.56527,0.00049,7.78861]
[1779070460499,40.25,77126.62,0.0,0.56523,0.00049,7.78873]
[1779070462559,40.26,77129.62,0.0,0.56671,0.00049,7.78419]
[1779070462772,40.26,77129.62,0.0,0.56671,0.00049,7.78419]
[1779070463095,40.26,77129.62,0.0,0.56671,0.00049,7.78419]
[1779070463522,40.26,77129.62,0.0,0.5667,0.00049,7.7842]
[1779070464526,40.26,77137.18,0.0,0.57043,0.00049,7.77223]
[1779070465533,40.27,77139.39,0.0,0.57151,0.00049,7.76861]
[1779070468716,40.27,77135.76,0.0,0.56971,0.00049,7.77458]
[1779070473594,40.28,77138.89,0.0,0.57133,0.00049,7.75796]
[1779070475609,40.29,77137.15,0.0,0.57047,0.00049,7.76084]
[1779070476615,40.29,77135.16,0.0,0.56948,0.00049,7.76408]
[1779070477622,40.29,77133.15,0.0,0.56849,0.00049,7.76729]
[1779070478102,40.29,77133.15,0.0,0.56849,0.00049,7.76729]
[1779070478629,40.3,77131.47,0.0,0.56766,0.00049,7.76994]
[1779070479636,40.3,77129.26,0.0,0.56656,0.00049,7.77338]
[1779070480644,40.3,77124.06,0.0,0.56398,0.00049,7.78122]
[1779070481650,40.3,77121.33,0.0,0.56263,0.00049,7.78521]
[1779070483793,40.31,77122.0,0.0,0.56296,0.00049,7.78426]
[1779070484329,40.31,77122.0,0.0,0.56296,0.00049,7.78426]
[1779070484346,40.31,77122.0,0.0,0.56296,0.00049,7.78426]
[1779070484646,40.31,77122.0,0.0,0.56296,0.00049,7.78426]
[1779070484655,40.31,77122.0,0.0,0.56296,0.00049,7.78426]
[1779070484689,40.31,77114.45,0.0,0.55922,0.0005,7.79485]
[1779070484868,40.31,77114.45,0.0,0.55922,0.0005,7.79485]
[1779070485097,40.31,77114.45,0.0,0.55922,0.0005,7.79485]
[1779070485679,40.31,77114.45,0.0,0.55921,0.0005,7.79486]
[1779070486141,40.31,77114.45,0.0,0.55921,0.0005,7.79486]
[1779070486167,40.31,77114.45,0.0,0.55921,0.0005,7.79486]
[1779070486316,40.31,77114.45,0.0,0.55921,0.0005,7.79486]
[1779070486442,40.31,77114.45,0.0,0.55921,0.0005,7.79486]
[1779070486647,40.31,77114.45,0.0,0.55921,0.0005,7.79486]
[1779070486663,40.31,77114.45,0.0,0.55921,0.0005,7.79486]
[1779070486736,40.31,77114.45,0.0,0.55921,0.0005,7.79486]
[1779070486692,40.31,77110.72,0.0,0.55737,0.0005,7.79983]
[1779070487730,40.31,77101.29,0.0,0.55269,0.0005,7.81166]
[1779070488149,40.31,77101.29,0.0,0.55269,0.0005,7.81166]
[1779070488310,40.31,77101.29,0.0,0.55269,0.0005,7.81166]
[1779070488700,40.3,77101.29,0.0,0.55269,0.0005,7.81165]
[1779070490624,40.3,77100.01,0.0,0.55206,0.0005,7.81317]
[1779070490725,40.3,77101.52,0.0,0.55281,0.0005,7.81138]
[1779070491889,40.31,77101.52,0.0,0.55281,0.0005,7.81138]
[1779070492004,40.31,77101.52,0.0,0.55281,0.0005,7.81138]
[1779070492227,40.31,77101.52,0.0,0.55281,0.0005,7.81138]
[1779070492731,40.31,77101.66,0.0,0.55288,0.0005,7.81122]
[1779070493803,40.31,77102.85,0.0,0.55346,0.0005,7.80978]
[1779070493870,40.31,77102.85,0.0,0.55346,0.0005,7.80978]
[1779070494279,40.31,77102.85,0.0,0.55346,0.0005,7.80978]
[1779070494668,40.31,77102.85,0.0,0.55346,0.0005,7.80978]
[1779070494694,40.31,77102.85,0.0,0.55346,0.0005,7.80978]
[1779070494745,40.31,77106.42,0.0,0.55524,0.0005,7.80536]
[1779070495045,40.31,77106.42,0.0,0.55524,0.0005,7.80536]
[1779070495752,40.31,77111.45,0.0,0.55773,0.0005,7.79886]
[1779070497298,40.31,77112.42,0.0,0.55821,0.0005,7.79758]
[1779070497384,40.31,77112.42,0.0,0.55821,0.0005,7.79758]
[1779070497390,40.31,77112.42,0.0,0.55821,0.0005,7.79758]
[1779070497607,40.31,77112.42,0.0,0.55821,0.0005,7.79758]
[1779070497766,40.31,77111.49,0.0,0.55775,0.0005,7.79882]
[1779070498770,40.31,77106.92,0.0,0.55548,0.0005,7.80474]
[1779070500003,40.31,77106.92,0.0,0.55548,0.0005,7.80474]
[1779070500108,40.31,77103.68,0.0,0.55388,0.0005,7.80876]
[1779070501171,40.31,77103.68,0.0,0.55388,0.0005,7.80876]
[1779070501372,40.31,77103.4,0.0,0.55374,0.0005,7.8091]
[1779070506835,40.29,77102.44,0.0,0.55328,0.0005,7.81023]
[1779070509857,40.28,77106.67,0.0,0.55539,0.0005,7.80496]
[1779070512281,40.28,77106.33,0.0,0.55522,0.0005,7.80538]
[1779070512285,40.28,77106.33,0.0,0.55522,0.0005,7.80538]
[1779070512364,40.28,77106.33,0.0,0.55522,0.0005,7.80538]
[1779070512582,40.28,77106.33,0.0,0.55522,0.0005,7.80538]
[1779070512605,40.28,77105.81,0.0,0.55497,0.0005,7.80602]
[1779070512940,40.28,77105.81,0.0,0.55497,0.0005,7.80602]
[1779070512981,40.28,77105.81,0.0,0.55497,0.0005,7.80602]
[1779070513082,40.27,77106.81,0.0,0.55547,0.0005,7.80474]
[1779070514630,40.27,77106.81,0.0,0.55547,0.0005,7.80474]
[1779070514748,40.27,77107.77,0.0,0.55595,0.0005,7.80351]
[1779070517627,40.27,77107.27,0.0,0.55571,0.0005,7.80414]
[1779070519122,40.26,77107.1,0.0,0.55563,0.0005,7.80434]
[1779070519288,40.26,77107.1,0.0,0.55563,0.0005,7.80434]
[1779070519316,40.26,77107.6,0.0,0.55589,0.0005,7.80368]
[1779070521940,40.25,77109.11,0.0,0.55664,0.0005,7.80172]
[1779070524410,40.24,77103.4,0.0,0.55382,0.0005,7.8089]
[1779070524832,40.24,77103.4,0.0,0.55382,0.0005,7.8089]
[1779070524844,40.24,77103.4,0.0,0.55382,0.0005,7.8089]
[1779070525065,40.24,77099.07,0.0,0.55166,0.0005,7.8141]
[1779070527347,40.24,77100.26,0.0,0.55226,0.0005,7.81267]
[1779070529996,40.23,77098.46,0.0,0.55137,0.0005,7.81478]
[1779070531791,40.23,77098.46,0.0,0.55137,0.0005,7.81478]
[1779070531797,40.23,77098.46,0.0,0.55137,0.0005,7.81478]
[1779070531979,40.23,77099.06,0.0,0.55174,0.0005,7.80256]
[1779070532042,40.23,77100.33,0.0,0.55238,0.0005,7.80106]
[1779070533733,40.23,77100.33,0.0,0.55238,0.0005,7.80106]
[1779070534650,40.23,77100.53,0.0,0.55248,0.0005,7.80082]
[1779070534713,40.23,77096.87,0.0,0.55065,0.0005,7.80512]
[1779070535033,40.23,77095.44,0.0,0.54994,0.0005,7.80675]
[1779070538831,40.23,77095.64,0.0,0.55004,0.0005,7.80651]
[1779070539749,40.23,77092.21,0.0,0.54833,0.0005,7.81034]
[1779070545237,40.24,77093.22,0.0,0.54882,0.0005,7.80925]
[1779070551272,40.25,77093.57,0.0,0.54899,0.0005,7.80889]
[1779070557368,40.25,77094.38,0.0,0.54938,0.0005,7.80801]
[1779070563597,40.27,77095.25,0.0,0.5498,0.0005,7.80706]
[1779070563674,40.27,77095.81,0.0,0.55008,0.0005,7.80643]
[1779070563843,40.27,77095.81,0.0,0.55008,0.0005,7.80643]
[1779070563850,40.27,77095.81,0.0,0.55008,0.0005,7.80643]
[1779070564691,40.27,77095.56,0.0,0.54995,0.0005,7.80672]
[1779070566498,40.27,77095.56,0.0,0.54995,0.0005,7.80672]
[1779070566818,40.27,77095.41,0.0,0.54987,0.0005,7.8069]
[1779070568856,40.28,77095.36,0.0,0.54985,0.0005,7.80696]
[1779070568860,40.28,77095.36,0.0,0.54985,0.0005,7.80696]
[1779070569746,40.28,77095.25,0.0,0.54979,0.0005,7.80709]
[1779070571687,40.28,77095.25,0.0,0.54979,0.0005,7.8071]
[1779070571789,40.28,77095.25,0.0,0.54979,0.0005,7.8071]
[1779070572726,40.28,77091.83,0.0,0.54808,0.0005,7.81089]
[1779070576696,40.29,77091.04,0.0,0.54768,0.0005,7.81176]
[1779070576705,40.29,77091.04,0.0,0.54768,0.0005,7.81176]
[1779070576798,40.29,77087.82,0.0,0.54607,0.0005,7.81516]
[1779070581250,40.29,77087.88,0.0,0.5461,0.0005,7.81511]
[1779070581712,40.29,77087.88,0.0,0.5461,0.0005,7.81511]
[1779070581719,40.29,77087.88,0.0,0.5461,0.0005,7.81511]
[1779070581751,40.29,77087.6,0.0,0.54596,0.0005,7.81539]
[1779070586255,40.28,77086.91,0.0,0.54563,0.0005,7.81608]
[1779070586259,40.28,77086.91,0.0,0.54563,0.0005,7.81608]
[1779070586727,40.28,77086.91,0.0,0.54563,0.0005,7.81608]
[1779070586732,40.28,77086.91,0.0,0.54563,0.0005,7.81608]
[1779070587048,40.28,77087.53,0.0,0.54594,0.0005,7.81544]
[1779070587734,40.27,77084.26,0.0,0.54431,0.0005,7.81875]
[1779070589530,40.27,77084.26,0.0,0.54432,0.0005,7.81874]
[1779070589786,40.27,77084.26,0.0,0.54432,0.0005,7.81874]
[1779070589856,40.27,77080.91,0.0,0.54265,0.0005,7.822]
[1779070590446,40.27,77080.91,0.0,0.54265,0.0005,7.822]
[1779070590745,40.26,77064.16,0.0,0.53427,0.0005,7.83623]
[1779070591440,40.26,77064.16,0.0,0.53432,0.0005,7.82476]
[1779070592545,40.26,77064.16,0.0,0.53432,0.0005,7.82476]
[1779070592597,40.26,77056.23,0.0,0.53034,0.0005,7.83031]
[1779070594359,40.25,77056.96,0.0,0.53071,0.0005,7.82982]
[1779070594630,40.25,77056.54,0.0,0.5305,0.0005,7.8301]
[1779070595388,40.25,77056.54,0.0,0.5305,0.0005,7.8301]
[1779070595453,40.25,77056.54,0.0,0.5305,0.0005,7.8301]
[1779070595457,40.25,77056.54,0.0,0.5305,0.0005,7.8301]
[1779070595481,40.25,77055.6,0.0,0.53003,0.0005,7.83071]
[1779070598488,40.24,77053.69,0.0,0.52907,0.0005,7.83191]
[1779070600465,40.24,77053.04,0.0,0.52875,0.0005,7.83231]
[1779070600470,40.24,77053.04,0.0,0.52875,0.0005,7.83231]
[1779070600566,40.24,77053.04,0.0,0.52875,0.0005,7.83231]
[1779070600713,40.24,77053.04,0.0,0.52875,0.0005,7.83231]
[1779070600784,40.24,77054.33,0.0,0.5294,0.0005,7.8315]
[1779070602779,40.24,77054.33,0.0,0.5294,0.0005,7.8315]
[1779070602862,40.23,77054.19,0.0,0.52933,0.0005,7.83159]
[1779070605477,40.23,77054.66,0.0,0.52957,0.0005,7.83129]
[1779070605482,40.23,77054.66,0.0,0.52957,0.0005,7.83129]
[1779070605895,40.22,77052.77,0.0,0.52862,0.0005,7.83246]
[1779070606842,40.22,77049.92,0.0,0.52719,0.0005,7.83414]
[1779070607522,40.22,77049.92,0.0,0.52719,0.0005,7.83414]
[1779070607575,40.22,77049.92,0.0,0.52719,0.0005,7.83414]
[1779070607790,40.22,77051.71,0.0,0.52809,0.0005,7.83309]
[1779070608332,40.22,77051.71,0.0,0.52809,0.0005,7.83309]
[1779070608859,40.22,77057.0,0.0,0.53075,0.0005,7.82976]
[1779070609710,40.22,77057.0,0.0,0.53075,0.0005,7.82976]
[1779070609858,40.21,77063.76,0.0,0.53415,0.0005,7.825]
[1779070610801,40.21,77061.58,0.0,0.53306,0.0005,7.8266]
[1779070611860,40.21,77059.38,0.0,0.53195,0.0005,7.82815]
[1779070612795,40.21,77057.23,0.0,0.53088,0.0005,7.8296]
[1779070613468,40.21,77057.23,0.0,0.53088,0.0005,7.8296]
[1779070613473,40.21,77057.23,0.0,0.53088,0.0005,7.8296]
[1779070613869,40.2,77056.73,0.0,0.53063,0.0005,7.82993]
[1779070614726,40.2,77056.73,0.0,0.53063,0.0005,7.82993]
[1779070614736,40.2,77056.73,0.0,0.53063,0.0005,7.82993]
[1779070614816,40.2,77056.73,0.0,0.53063,0.0005,7.82993]
[1779070614812,40.2,77057.08,0.0,0.53081,0.0005,7.82969]
[1779070615803,40.2,77057.08,0.0,0.53081,0.0005,7.82969]
[1779070615880,40.2,77058.27,0.0,0.53141,0.0005,7.82889]
[1779070619798,40.19,77057.75,0.0,0.53115,0.0005,7.82923]
[1779070619825,40.19,77057.75,0.0,0.53115,0.0005,7.82923]
[1779070619883,40.18,77057.27,0.0,0.53091,0.0005,7.82955]
[1779070621993,40.18,77056.62,0.0,0.53059,0.0005,7.82998]
[1779070622663,40.17,77056.22,0.0,0.53039,0.0005,7.83023]
[1779070624825,40.17,77055.82,0.0,0.53019,0.0005,7.83049]
[1779070626438,40.17,77055.26,0.0,0.52991,0.0005,7.83085]
[1779070626898,40.17,77052.88,0.0,0.52871,0.0005,7.83234]
[1779070627587,40.17,77052.88,0.0,0.52871,0.0005,7.83234]
[1779070627723,40.17,77052.88,0.0,0.52871,0.0005,7.83234]
[1779070627917,40.16,77050.57,0.0,0.52755,0.0005,7.83372]
[1779070628851,40.16,77047.52,0.0,0.52602,0.0005,7.83543]
[1779070629567,40.16,77047.52,0.0,0.52602,0.0005,7.83543]
[1779070629813,40.16,77047.52,0.0,0.52602,0.0005,7.83543]
[1779070629891,40.16,77043.84,0.0,0.52417,0.0005,7.83736]
[1779070630879,40.16,77043.84,0.0,0.52417,0.0005,7.83736]
[1779070630919,40.16,77043.84,0.0,0.52417,0.0005,7.83736]
[1779070630871,40.15,77032.73,0.0,0.51857,0.0005,7.84213]
[1779070631306,40.15,77032.73,0.0,0.51857,0.0005,7.84213]
[1779070631882,40.15,77030.17,0.0,0.51728,0.0005,7.84301]
[1779070632808,40.15,77030.1,0.0,0.51724,0.0005,7.84303]
[1779070633551,40.15,77030.1,0.0,0.51724,0.0005,7.84303]
[1779070633592,40.15,77030.1,0.0,0.51724,0.0005,7.84303]
[1779070633868,40.14,77027.27,0.0,0.51582,0.0005,7.84391]
[1779070634436,40.14,77027.27,0.0,0.51582,0.0005,7.84391]
[1779070634878,40.14,77023.0,0.0,0.51366,0.0005,7.84504]
[1779070638599,40.13,77021.54,0.0,0.51293,0.0005,7.84537]
[1779070638605,40.13,77021.54,0.0,0.51293,0.0005,7.84537]
[1779070639847,40.13,77023.53,0.0,0.51393,0.0005,7.84491]
[1779070640821,40.13,77019.53,0.0,0.51191,0.00051,7.84579]
[1779070643611,40.12,77019.7,0.0,0.512,0.00051,7.84576]
[1779070643616,40.12,77019.7,0.0,0.512,0.00051,7.84576]
[1779070643863,40.12,77021.58,0.0,0.51295,0.00051,7.84536]
[1779070645825,40.12,77017.54,0.0,0.51091,0.00051,7.84615]
[1779070646831,40.11,77023.52,0.0,0.51393,0.00051,7.84491]
[1779070647838,40.11,77025.06,0.0,0.51471,0.00051,7.84452]
[1779070648627,40.11,77025.06,0.0,0.51471,0.00051,7.84452]
[1779070648633,40.11,77025.06,0.0,0.51471,0.00051,7.84452]
[1779070648875,40.11,77019.91,0.0,0.51211,0.00051,7.84571]
[1779070651866,40.1,77016.45,0.0,0.51037,0.00051,7.83488]
[1779070652885,40.1,77014.59,0.0,0.50943,0.00051,7.83515]
[1779070653644,40.1,77014.59,0.0,0.50943,0.00051,7.83515]
[1779070653649,40.1,77014.59,0.0,0.50943,0.00051,7.83515]
[1779070654650,40.1,77014.59,0.0,0.50943,0.00051,7.83515]
[1779070657647,40.09,77013.99,0.0,0.50913,0.00051,7.83522]
[1779070657909,40.09,77014.46,0.0,0.50936,0.00051,7.83516]
[1779070658659,40.09,77014.46,0.0,0.50936,0.00051,7.83516]
[1779070658665,40.09,77014.46,0.0,0.50936,0.00051,7.83516]
[1779070660930,40.08,77017.86,0.0,0.51109,0.00051,7.83464]
[1779070661595,40.08,77017.86,0.0,0.51109,0.00051,7.83464]
[1779070661937,40.08,77020.29,0.0,0.51232,0.00051,7.83418]
[1779070663679,40.08,77019.3,0.0,0.51182,0.00051,7.83438]
[1779070667602,40.07,77019.3,0.0,0.51182,0.00051,7.83438]
[1779070667879,40.07,77015.1,0.0,0.50969,0.00051,7.83508]
[1779070668895,40.07,77011.14,0.0,0.50768,0.00051,7.83553]
[1779070669887,40.07,77008.52,0.0,0.50636,0.00051,7.83572]
[1779070672608,40.06,77009.4,0.0,0.5068,0.00051,7.83567]
[1779070672617,40.06,77009.4,0.0,0.5068,0.00051,7.83567]
[1779070677626,40.04,77010.69,0.0,0.50746,0.00051,7.83557]
[1779070677631,40.04,77010.69,0.0,0.50746,0.00051,7.83557]
[1779070679145,40.04,77010.39,0.0,0.50731,0.00051,7.83559]
[1779070679633,40.04,77010.39,0.0,0.50731,0.00051,7.83559]
[1779070679935,40.03,77004.68,0.0,0.50441,0.00051,7.83585]
[1779070684045,40.02,77003.78,0.0,0.50395,0.00051,7.83585]
[1779070684878,40.01,77000.17,0.0,0.50212,0.00051,7.83576]
[1779070685952,40.01,76995.13,0.0,0.49956,0.00051,7.83535]
[1779070689051,40.0,76995.38,0.0,0.49969,0.00051,7.83538]
[1779070689058,40.0,76995.38,0.0,0.49969,0.00051,7.83538]
[1779070689887,40.0,76995.38,0.0,0.49969,0.00051,7.83538]
[1779070689900,40.0,76989.14,0.0,0.49652,0.00051,7.83445]
[1779070690773,40.0,76989.14,0.0,0.49652,0.00051,7.83445]
[1779070690874,40.0,76987.1,0.0,0.49548,0.00051,7.83404]
[1779070693371,40.0,76985.97,0.0,0.49491,0.00051,7.83379]
[1779070693915,40.0,76983.06,0.0,0.49343,0.00051,7.83307]
[1779070695784,39.99,76982.17,0.0,0.49298,0.00051,7.83282]
[1779070695788,39.99,76982.17,0.0,0.49298,0.00051,7.83282]
[1779070700784,39.98,76981.02,0.0,0.49239,0.00051,7.83249]
[1779070700794,39.98,76981.02,0.0,0.49239,0.00051,7.83249]
[1779070701588,39.98,76980.97,0.0,0.49236,0.00051,7.83248]
[1779070701617,39.98,76980.97,0.0,0.49236,0.00051,7.83248]
[1779070701733,39.98,76980.97,0.0,0.49236,0.00051,7.83248]
[1779070701944,39.97,76982.27,0.0,0.49302,0.00051,7.83285]
[1779070704501,39.97,76982.18,0.0,0.49298,0.00051,7.83282]
[1779070704961,39.97,76982.42,0.0,0.4931,0.00051,7.83289]
[1779070705004,39.97,76982.42,0.0,0.4931,0.00051,7.83289]
[1779070705917,39.96,76983.23,0.0,0.49351,0.00051,7.83311]
[1779070706997,39.96,76985.73,0.0,0.49478,0.00051,7.83373]
[1779070707189,39.96,76985.73,0.0,0.49478,0.00051,7.83373]
[1779070707972,39.96,76987.71,0.0,0.49579,0.00051,7.83416]
[1779070708858,39.96,76987.71,0.0,0.49579,0.00051,7.83416]
[1779070708926,39.96,76994.56,0.0,0.49927,0.00051,7.83528]
[1779070709983,39.96,76998.47,0.0,0.50126,0.00051,7.83566]
[1779070710928,39.96,77000.85,0.0,0.50247,0.00051,7.83579]
[1779070714934,39.95,76997.62,0.0,0.50082,0.00051,7.82413]
[1779070715816,39.95,76997.62,0.0,0.50082,0.00051,7.82413]
[1779070719978,39.94,77000.52,0.0,0.50229,0.00051,7.82431]
[1779070720821,39.94,77000.52,0.0,0.50229,0.00051,7.82431]
[1779070720832,39.94,77000.52,0.0,0.50229,0.00051,7.82431]
[1779070720975,39.94,76999.86,0.0,0.50196,0.00051,7.82428]
[1779070726005,39.93,76999.41,0.0,0.50173,0.00051,7.82425]
[1779070729997,39.91,76995.62,0.0,0.4998,0.00051,7.82394]
[1779070730839,39.91,76995.62,0.0,0.4998,0.00051,7.82394]
[1779070730843,39.91,76995.62,0.0,0.4998,0.00051,7.82394]
[1779070732842,39.91,76994.41,0.0,0.49918,0.00051,7.8238]
[1779070734843,39.9,76993.75,0.0,0.49884,0.00051,7.82372]
[1779070734989,39.9,76994.53,0.0,0.49924,0.00051,7.82382]
[1779070735850,39.9,76994.53,0.0,0.49924,0.00051,7.82382]
[1779070735859,39.9,76994.53,0.0,0.49924,0.00051,7.82382]
[1779070740864,39.89,76994.13,0.0,0.49903,0.00051,7.82377]
[1779070740871,39.89,76994.13,0.0,0.49903,0.00051,7.82377]
[1779070744584,39.87,77000.25,0.0,0.50215,0.00051,7.8243]
[1779070745883,39.87,77000.25,0.0,0.50215,0.00051,7.8243]
[1779070745888,39.87,77000.25,0.0,0.50215,0.00051,7.8243]
[1779070745894,39.87,77002.09,0.0,0.50309,0.00051,7.82436]
[1779070747605,39.87,77002.09,0.0,0.50309,0.00051,7.82436]
[1779070747991,39.87,77001.83,0.0,0.50296,0.00051,7.82436]
[1779070750893,39.87,77001.6,0.0,0.50284,0.00051,7.82435]
[1779070750898,39.87,77001.6,0.0,0.50284,0.00051,7.82435]
[1779070753426,39.87,77001.45,0.0,0.50277,0.00051,7.82435]
[1779070753582,39.87,77001.78,0.0,0.50293,0.00051,7.82436]
[1779070755066,39.87,77001.78,0.0,0.50293,0.00051,7.82436]
[1779070754982,39.87,77016.86,0.0,0.51063,0.00051,7.82332]
[1779070755365,39.87,77016.86,0.0,0.51063,0.00051,7.82332]
[1779070755894,39.87,77016.86,0.0,0.51063,0.00051,7.82332]
[1779070755898,39.87,77016.86,0.0,0.51063,0.00051,7.82332]
[1779070756013,39.87,77016.86,0.0,0.51063,0.00051,7.82332]
[1779070756044,39.87,77024.57,0.0,0.51456,0.00051,7.82167]
[1779070757010,39.87,77028.95,0.0,0.51679,0.00051,7.8204]
[1779070757884,39.87,77028.95,0.0,0.51679,0.00051,7.8204]
[1779070757974,39.87,77028.95,0.0,0.51679,0.00051,7.8204]
[1779070758015,39.87,77029.0,0.0,0.51681,0.00051,7.82038]
[1779070760461,39.87,77028.85,0.0,0.51674,0.00051,7.82043]
[1779070761027,39.87,77027.44,0.0,0.51602,0.00051,7.82086]
[1779070766059,39.86,77027.91,0.0,0.51626,0.00051,7.82072]
[1779070768008,39.85,77025.53,0.0,0.51505,0.00051,7.82141]
[1779070769005,39.85,77022.82,0.0,0.51367,0.00051,7.82211]
[1779070770974,39.84,77027.1,0.0,0.51585,0.00051,7.82096]
[1779070771894,39.84,77025.29,0.0,0.51495,0.00051,7.80999]
[1779070772960,39.83,77019.95,0.0,0.51222,0.00051,7.81126]
[1779070775908,39.83,77018.85,0.0,0.51166,0.00051,7.81148]
[1779070775917,39.83,77018.85,0.0,0.51166,0.00051,7.81148]
[1779070776004,39.83,77019.25,0.0,0.51186,0.00051,7.8114]
[1779070776592,39.83,77019.25,0.0,0.51186,0.00051,7.8114]
[1779070777024,39.82,77019.56,0.0,0.51202,0.00051,7.81134]
[1779070778820,39.82,77019.7,0.0,0.51209,0.00051,7.81131]
[1779070778946,39.82,77022.13,0.0,0.51334,0.00051,7.81078]
[1779070780929,39.81,77022.13,0.0,0.51334,0.00051,7.81078]
[1779070780935,39.81,77022.13,0.0,0.51334,0.00051,7.81078]
[1779070781030,39.81,77025.51,0.0,0.51507,0.00051,7.80992]
[1779070782072,39.81,77027.36,0.0,0.51601,0.00051,7.80938]
[1779070785942,39.8,77027.08,0.0,0.51587,0.00051,7.80947]
[1779070785953,39.8,77027.08,0.0,0.51587,0.00051,7.80947]
[1779070789120,39.79,77025.12,0.0,0.51487,0.00051,7.81002]
[1779070789899,39.79,77025.12,0.0,0.51487,0.00051,7.81002]
[1779070789969,39.79,77020.83,0.0,0.51268,0.00051,7.81107]
[1779070791062,39.79,77018.85,0.0,0.51167,0.00051,7.81148]
[1779070794914,39.78,77019.29,0.0,0.51189,0.00051,7.81139]
[1779070794964,39.78,77019.29,0.0,0.51189,0.00051,7.81139]
[1779070795258,39.77,77019.18,0.0,0.51184,0.00051,7.81141]
[1779070796080,39.77,77007.06,0.0,0.50563,0.00051,7.81284]
[1779070797162,39.77,77007.06,0.0,0.50563,0.00051,7.81284]
[1779070798059,39.77,77004.73,0.0,0.50444,0.00051,7.8129]
[1779070800242,39.77,77005.34,0.0,0.50475,0.00051,7.81289]
[1779070801330,39.77,77005.34,0.0,0.50475,0.00051,7.81289]
[1779070801935,39.77,77008.13,0.0,0.50618,0.00051,7.81279]
[1779070803938,39.77,77009.77,0.0,0.50702,0.00051,7.81269]
[1779070805953,39.76,77013.6,0.0,0.50898,0.00051,7.8123]
[1779070808013,39.77,77013.56,0.0,0.50896,0.00051,7.81231]
[1779070808019,39.77,77013.56,0.0,0.50896,0.00051,7.81231]
[1779070808067,39.77,77011.99,0.0,0.50816,0.00051,7.81249]
[1779070813093,39.78,77012.92,0.0,0.50863,0.00051,7.81239]
[1779070814080,39.78,77010.68,0.0,0.50749,0.00051,7.81261]
[1779070815036,39.78,77010.68,0.0,0.50749,0.00051,7.81261]
[1779070815155,39.78,77009.76,0.0,0.50702,0.00051,7.81269]
[1779070815198,39.78,77009.76,0.0,0.50702,0.00051,7.81269]
[1779070815261,39.78,77009.76,0.0,0.50702,0.00051,7.81269]
[1779070815961,39.78,77009.76,0.0,0.50702,0.00051,7.81269]
[1779070816038,39.78,77000.87,0.0,0.50246,0.00051,7.81284]
[1779070817050,39.78,76997.94,0.0,0.50096,0.00051,7.81267]
[1779070818034,39.78,76997.94,0.0,0.50096,0.00051,7.81267]
[1779070818839,39.78,76997.94,0.0,0.50096,0.00051,7.81267]
[1779070819042,39.78,76999.62,0.0,0.50182,0.00051,7.81279]
[1779070820270,39.78,77001.06,0.0,0.50256,0.00051,7.81285]
[1779070820279,39.78,77001.06,0.0,0.50256,0.00051,7.81285]
[1779070825288,39.78,77001.23,0.0,0.50265,0.00051,7.81286]
[1779070825297,39.78,77001.23,0.0,0.50265,0.00051,7.81286]
[1779070828103,39.78,76998.62,0.0,0.50131,0.00051,7.81272]
[1779070828226,39.78,76998.62,0.0,0.50131,0.00051,7.81272]
[1779070829110,39.78,76997.4,0.0,0.50069,0.00051,7.81263]
[1779070830117,39.78,76992.98,0.0,0.49842,0.00051,7.81213]
[1779070831124,39.78,76991.15,0.0,0.49748,0.00051,7.80035]
[1779070831992,39.78,76991.15,0.0,0.49748,0.00051,7.80035]
[1779070832049,39.77,76987.72,0.0,0.49572,0.00051,7.79971]
[1779070833234,39.77,76986.85,0.0,0.49527,0.00051,7.79953]
[1779070833241,39.77,76986.85,0.0,0.49527,0.00051,7.79953]
[1779070835989,39.77,76987.27,0.0,0.49548,0.00051,7.79962]
[1779070836045,39.76,76987.27,0.0,0.49548,0.00051,7.79962]
[1779070836288,39.76,76987.27,0.0,0.49548,0.00051,7.79962]
[1779070836647,39.76,76987.27,0.0,0.49548,0.00051,7.79962]
[1779070836793,39.76,76987.27,0.0,0.49548,0.00051,7.79962]
[1779070836917,39.76,76987.27,0.0,0.49548,0.00051,7.79962]
[1779070837062,39.76,76987.27,0.0,0.49548,0.00051,7.79962]
[1779070837133,39.76,76987.27,0.0,0.49548,0.00051,7.79962]
[1779070837101,39.76,76985.09,0.0,0.49436,0.00051,7.79912]
[1779070838031,39.76,76965.56,0.0,0.48434,0.00051,7.79191]
[1779070839113,39.76,76958.79,0.0,0.48087,0.00051,7.78827]
[1779070839710,39.76,76958.79,0.0,0.48087,0.00051,7.78827]
[1779070840043,39.76,76957.99,0.0,0.48046,0.00051,7.7878]
[1779070845056,39.75,76958.27,0.0,0.4806,0.00051,7.78796]
[1779070846116,39.75,76960.18,0.0,0.48158,0.00051,7.78906]
[1779070848062,39.74,76962.68,0.0,0.48286,0.00051,7.79043]
[1779070850141,39.74,76965.32,0.0,0.48421,0.00051,7.79178]
[1779070851036,39.74,76963.26,0.0,0.48315,0.00051,7.79073]
[1779070852121,39.74,76960.17,0.0,0.48157,0.00051,7.78905]
[1779070852624,39.74,76960.17,0.0,0.48157,0.00051,7.78905]
[1779070853058,39.74,76959.96,0.0,0.48146,0.00051,7.78893]
[1779070855011,39.73,76957.62,0.0,0.48026,0.00051,7.78756]
[1779070856013,39.73,76957.62,0.0,0.48026,0.00051,7.78756]
[1779070856742,39.73,76956.82,0.0,0.47984,0.00051,7.78708]
[1779070856954,39.73,76956.78,0.0,0.47982,0.00051,7.78705]
[1779070858967,39.73,76957.38,0.0,0.48013,0.00051,7.78741]
[1779070859094,39.72,76956.63,0.0,0.47974,0.00051,7.78696]
[1779070861979,39.71,76956.73,0.0,0.47979,0.00051,7.78701]
[1779070862081,39.71,76956.64,0.0,0.47974,0.00051,7.78696]
[1779070863029,39.71,76956.64,0.0,0.47974,0.00051,7.78696]
[1779070864986,39.71,76958.82,0.0,0.48086,0.00051,7.78826]
[1779070865029,39.7,76958.2,0.0,0.48054,0.00051,7.78789]
[1779070865980,39.7,76958.2,0.0,0.48054,0.00051,7.78789]
[1779070868391,39.7,76954.32,0.0,0.47854,0.00051,7.78549]
[1779070870234,39.69,76954.75,0.0,0.47876,0.00051,7.78577]
[1779070871155,39.69,76958.28,0.0,0.48057,0.00051,7.78793]
[1779070872134,39.69,76961.6,0.0,0.48227,0.00051,7.78982]
[1779070873124,39.68,76964.55,0.0,0.48379,0.00051,7.79137]
[1779070876524,39.68,76965.09,0.0,0.48406,0.00051,7.79165]
[1779070877318,39.68,76964.47,0.0,0.48374,0.00051,7.79133]
[1779070878086,39.67,76965.76,0.0,0.4844,0.00051,7.79198]
[1779070882166,39.67,76966.89,0.0,0.48498,0.00051,7.79253]
[1779070882618,39.67,76966.58,0.0,0.48482,0.00051,7.79238]
[1779070882752,39.67,76966.58,0.0,0.48482,0.00051,7.79238]
[1779070883160,39.67,76958.99,0.0,0.48092,0.00051,7.78833]
[1779070883559,39.67,76958.99,0.0,0.48092,0.00051,7.78833]
[1779070883865,39.67,76958.99,0.0,0.48092,0.00051,7.78833]
[1779070883884,39.67,76958.99,0.0,0.48092,0.00051,7.78833]
[1779070883966,39.66,76953.11,0.0,0.4779,0.00051,7.78469]
[1779070884609,39.66,76947.44,0.0,0.47498,0.00051,7.78075]
[1779070886255,39.66,76947.09,0.0,0.4748,0.00051,7.78049]
[1779070887121,39.66,76946.66,0.0,0.47458,0.00051,7.78017]
[1779070891190,39.65,76945.37,0.0,0.47386,0.00051,7.76765]
[1779070891806,39.65,76945.37,0.0,0.47386,0.00051,7.76765]
[1779070892089,39.65,76944.76,0.0,0.47355,0.00051,7.76719]
[1779070895853,39.62,76945.78,0.0,0.47405,0.00051,7.76794]
[1779070896007,39.62,76945.78,0.0,0.47405,0.00051,7.76794]
[1779070896076,39.62,76945.78,0.0,0.47405,0.00051,7.76794]
[1779070896177,39.62,76944.34,0.0,0.47331,0.00051,7.76684]
[1779070897071,39.6,76937.99,0.0,0.47002,0.00051,7.76163]
[1779070897615,39.6,76937.99,0.0,0.47002,0.00051,7.76163]
[1779070897947,39.6,76930.02,0.0,0.46592,0.00051,7.7544]
[1779070900192,39.59,76930.17,0.0,0.46599,0.00051,7.75454]
[1779070899996,39.59,76932.0,0.0,0.46693,0.00051,7.75626]
[1779070901112,39.59,76932.93,0.0,0.46741,0.00051,7.75712]
[1779070902074,39.59,76935.87,0.0,0.46892,0.00051,7.75978]
[1779070903117,39.59,76940.49,0.0,0.4713,0.00052,7.76372]
[1779070904115,39.59,76940.49,0.0,0.4713,0.00052,7.76372]
[1779070904167,39.58,76938.52,0.0,0.47029,0.00052,7.76207]
[1779070907139,39.57,76935.3,0.0,0.46862,0.00052,7.75925]
[1779070908227,39.57,76935.3,0.0,0.46862,0.00052,7.75925]
[1779070908233,39.57,76935.3,0.0,0.46862,0.00052,7.75925]
[1779070908670,39.57,76933.34,0.0,0.46761,0.00052,7.75748]
[1779070909724,39.57,76933.34,0.0,0.46761,0.00052,7.75748]
[1779070909729,39.57,76933.34,0.0,0.46761,0.00052,7.75748]
[1779070909788,39.57,76933.34,0.0,0.46761,0.00052,7.75748]
[1779070909903,39.57,76930.57,0.0,0.46618,0.00051,7.75488]
[1779070911941,39.57,76930.57,0.0,0.46618,0.00051,7.75488]
[1779070911946,39.57,76930.57,0.0,0.46618,0.00051,7.75488]
[1779070912198,39.55,76927.13,0.0,0.46438,0.00052,7.75148]
[1779070914176,39.52,76925.36,0.0,0.46345,0.00052,7.74965]
[1779070919187,39.51,76924.72,0.0,0.46311,0.00052,7.74897]
[1779070920168,39.51,76918.14,0.0,0.45971,0.00052,7.7419]
[1779070921158,39.51,76912.59,0.0,0.45685,0.00051,7.7355]
[1779070921415,39.51,76912.59,0.0,0.45685,0.00051,7.7355]
[1779070921418,39.51,76912.59,0.0,0.45685,0.00051,7.7355]
[1779070922214,39.51,76904.32,0.0,0.4526,0.00051,7.72523]
[1779070922340,39.51,76904.32,0.0,0.4526,0.00051,7.72523]
[1779070922650,39.51,76904.32,0.0,0.4526,0.00051,7.72523]
[1779070922712,39.51,76904.32,0.0,0.4526,0.00051,7.72523]
[1779070922768,39.51,76904.32,0.0,0.4526,0.00051,7.72524]
[1779070923777,39.51,76899.21,0.0,0.44997,0.00051,7.71845]
[1779070926341,39.5,76897.86,0.0,0.44927,0.00051,7.71658]
[1779070926800,39.5,76898.84,0.0,0.44977,0.00051,7.71792]
[1779070930379,39.49,76897.16,0.0,0.4489,0.00051,7.71559]
[1779070930826,39.49,76897.16,0.0,0.4489,0.00051,7.71558]
[1779070931835,39.49,76902.13,0.0,0.45145,0.00051,7.72231]
[1779070932454,39.49,76902.13,0.0,0.45145,0.00051,7.72231]
[1779070932539,39.49,76902.13,0.0,0.45145,0.00051,7.72231]
[1779070933153,39.49,76910.69,0.0,0.45585,0.00051,7.73317]
[1779070933688,39.49,76910.69,0.0,0.45585,0.00051,7.73317]
[1779070934125,39.49,76914.56,0.0,0.45785,0.00052,7.73777]
[1779070937549,39.49,76912.99,0.0,0.45704,0.00051,7.73592]
[1779070937558,39.49,76912.99,0.0,0.45704,0.00051,7.73592]
[1779070938379,39.49,76912.66,0.0,0.45686,0.00051,7.73553]
[1779070938842,39.49,76912.66,0.0,0.45686,0.00051,7.73553]
[1779070939898,39.49,76912.9,0.0,0.45699,0.00051,7.73581]
[1779070939992,39.48,76916.9,0.0,0.45905,0.00052,7.74045]
[1779070941199,39.48,76916.9,0.0,0.45905,0.00052,7.74045]
[1779070941210,39.48,76916.25,0.0,0.45871,0.00052,7.73971]
[1779070946247,39.48,76916.87,0.0,0.45902,0.00052,7.74039]
[1779070946999,39.47,76916.92,0.0,0.45904,0.00052,7.74045]
[1779070947093,39.47,76916.92,0.0,0.45904,0.00052,7.74045]
[1779070947182,39.47,76920.55,0.0,0.46091,0.00052,7.74447]
[1779070947280,39.47,76920.55,0.0,0.46091,0.00052,7.74447]
[1779070947470,39.47,76920.55,0.0,0.46091,0.00052,7.74447]
[1779070947944,39.47,76920.55,0.0,0.46091,0.00052,7.74447]
[1779070948142,39.47,76927.68,0.0,0.46459,0.00052,7.7519]
[1779070948535,39.47,76927.68,0.0,0.46459,0.00052,7.7519]
[1779070949027,39.47,76927.68,0.0,0.46459,0.00052,7.7519]
[1779070949186,39.47,76927.68,0.0,0.46459,0.00052,7.7519]
[1779070949223,39.47,76927.68,0.0,0.46459,0.00052,7.7519]
[1779070949235,39.47,76932.05,0.0,0.46685,0.00052,7.75613]
[1779070951236,39.47,76935.0,0.0,0.46832,0.00052,7.74727]
[1779070952836,39.47,76934.46,0.0,0.46804,0.00052,7.74678]
[1779070952861,39.47,76934.46,0.0,0.46804,0.00052,7.74678]
[1779070952866,39.47,76934.46,0.0,0.46804,0.00052,7.74678]
[1779070953139,39.47,76934.38,0.0,0.468,0.00052,7.74671]
[1779070953502,39.47,76934.38,0.0,0.468,0.00052,7.74671]
[1779070954201,39.47,76934.29,0.0,0.46795,0.00052,7.74663]
[1779070954696,39.47,76934.29,0.0,0.46795,0.00052,7.74663]
[1779070955256,39.48,76934.22,0.0,0.46792,0.00052,7.74657]
[1779070955715,39.48,76934.22,0.0,0.46792,0.00052,7.74657]
[1779070956043,39.48,76934.27,0.0,0.46795,0.00052,7.74662]
[1779070957547,39.48,76933.81,0.0,0.46771,0.00052,7.7462]
[1779070958016,39.48,76933.81,0.0,0.46771,0.00052,7.7462]
[1779070958547,39.48,76933.81,0.0,0.46771,0.00052,7.7462]
[1779070959028,39.47,76934.05,0.0,0.46783,0.00052,7.74642]
[1779070961058,39.47,76938.89,0.0,0.47033,0.00052,7.75068]
[1779070964057,39.48,76941.44,0.0,0.47166,0.00052,7.75282]
[1779070969091,39.49,76942.59,0.0,0.47226,0.00052,7.75377]
[1779070974921,39.5,76942.97,0.0,0.47246,0.00052,7.75408]
[1779070976078,39.5,76942.68,0.0,0.47231,0.00052,7.75384]
[1779070976131,39.5,76942.68,0.0,0.47231,0.00052,7.75384]
[1779070976189,39.5,76956.32,0.0,0.47937,0.00052,7.76355]
[1779070978228,39.49,76954.65,0.0,0.4785,0.00052,7.76249]
[1779070979172,39.49,76952.78,0.0,0.47754,0.00052,7.76126]
[1779070984210,39.49,76953.19,0.0,0.47774,0.00052,7.76153]
[1779070987261,39.49,76953.01,0.0,0.47765,0.00052,7.76141]
[1779070987294,39.48,76952.94,0.0,0.47761,0.00052,7.76136]
[1779070989241,39.49,76955.17,0.0,0.47877,0.00052,7.76282]
[1779070990249,39.49,76957.35,0.0,0.4799,0.00052,7.76418]
[1779070990535,39.49,76957.35,0.0,0.4799,0.00052,7.76418]
[1779070991604,39.49,76957.41,0.0,0.47993,0.00052,7.76422]
[1779070991664,39.49,76957.41,0.0,0.47993,0.00052,7.76422]
[1779070991853,39.49,76957.41,0.0,0.47993,0.00052,7.76422]
[1779070993269,39.48,76946.53,0.0,0.47429,0.00052,7.75682]
[1779070994276,39.48,76937.35,0.0,0.46954,0.00052,7.74937]
[1779070996292,39.48,76936.49,0.0,0.4691,0.00052,7.74861]
[1779070997739,39.48,76936.3,0.0,0.469,0.00052,7.74844]
[1779070998307,39.47,76936.48,0.0,0.46909,0.00052,7.7486]
[1779070998511,39.47,76936.48,0.0,0.46909,0.00052,7.7486]
[1779070998519,39.47,76936.48,0.0,0.46909,0.00052,7.7486]
[1779070998522,39.47,76936.48,0.0,0.46909,0.00052,7.7486]
[1779070998581,39.47,76936.48,0.0,0.46909,0.00052,7.7486]
[1779070999311,39.47,76936.92,0.0,0.46931,0.00052,7.74898]
[1779070999835,39.47,76936.92,0.0,0.46931,0.00052,7.74898]
[1779070999871,39.47,76940.77,0.0,0.4713,0.00052,7.75226]
[1779071001808,39.47,76945.46,0.0,0.47373,0.00052,7.75599]
[1779071007849,39.46,76946.3,0.0,0.47416,0.00052,7.75662]
[1779071008728,39.46,76946.3,0.0,0.47416,0.00052,7.75662]
[1779071009147,39.46,76946.92,0.0,0.47448,0.00052,7.75708]
[1779071009336,39.46,76946.92,0.0,0.47448,0.00052,7.75708]
[1779071010131,39.46,76946.92,0.0,0.47448,0.00052,7.75708]
[1779071010226,39.46,76954.62,0.0,0.47846,0.00052,7.76245]
[1779071010753,39.46,76961.54,0.0,0.48205,0.00052,7.7666]
[1779071016848,39.45,76962.43,0.0,0.48247,0.00052,7.75553]
[1779071020039,39.44,76962.82,0.0,0.48267,0.00052,7.75574]
[1779071020051,39.44,76962.82,0.0,0.48267,0.00052,7.75574]
[1779071020316,39.44,76966.06,0.0,0.48435,0.00052,7.75742]
[1779071020847,39.44,76966.06,0.0,0.48435,0.00052,7.75742]
[1779071020851,39.44,76966.06,0.0,0.48435,0.00052,7.75742]
[1779071021242,39.44,76977.61,0.0,0.49036,0.00052,7.76228]
[1779071021878,39.44,76977.61,0.0,0.49036,0.00052,7.76228]
[1779071022334,39.44,76980.56,0.0,0.49189,0.00052,7.76324]
[1779071023312,39.44,76982.95,0.0,0.49313,0.00052,7.76394]
[1779071023514,39.44,76982.95,0.0,0.49313,0.00052,7.76394]
[1779071024304,39.44,76984.69,0.0,0.49403,0.00052,7.7644]
[1779071027216,39.44,76977.92,0.0,0.49052,0.00052,7.76239]
[1779071027609,39.44,76977.92,0.0,0.49052,0.00052,7.76239]
[1779071028121,39.44,76977.92,0.0,0.49052,0.00052,7.76239]
[1779071028315,39.44,76974.82,0.0,0.4889,0.00052,7.76127]
[1779071033338,39.43,76974.08,0.0,0.48852,0.00052,7.76098]
[1779071036073,39.42,76974.0,0.0,0.48847,0.00052,7.76095]
[1779071036276,39.42,76976.39,0.0,0.48971,0.00052,7.76185]
[1779071036803,39.42,76976.39,0.0,0.48971,0.00052,7.76185]
[1779071037268,39.42,76978.17,0.0,0.49064,0.00052,7.76247]
[1779071038341,39.42,76972.13,0.0,0.4875,0.00052,7.76019]
[1779071039332,39.42,76967.47,0.0,0.48508,0.00052,7.7581]
[1779071041279,39.41,76968.84,0.0,0.48579,0.00052,7.75874]
[1779071043282,39.41,76964.95,0.0,0.48376,0.00052,7.75684]
[1779071044079,39.41,76964.95,0.0,0.48376,0.00052,7.75684]
[1779071044341,39.41,76964.52,0.0,0.48354,0.00052,7.75662]
[1779071046040,39.4,76963.56,0.0,0.48304,0.00052,7.75612]
[1779071046141,39.4,76962.67,0.0,0.48257,0.00052,7.75564]
[1779071051375,39.39,76963.3,0.0,0.4829,0.00052,7.75597]
[1779071054408,39.38,76961.68,0.0,0.48205,0.00052,7.75509]
[1779071054702,39.38,76959.38,0.0,0.48085,0.00052,7.75377]
[1779071056721,39.38,76957.14,0.0,0.47968,0.00052,7.75242]
[1779071058201,39.38,76950.54,0.0,0.47625,0.00052,7.74807]
[1779071059685,39.37,76950.54,0.0,0.47625,0.00052,7.74806]
[1779071060320,39.37,76947.17,0.0,0.4745,0.00052,7.74562]
[1779071060621,39.37,76947.17,0.0,0.4745,0.00052,7.74562]
[1779071060633,39.37,76947.17,0.0,0.4745,0.00052,7.74562]
[1779071060661,39.37,76947.17,0.0,0.4745,0.00052,7.74562]
[1779071060782,39.37,76947.17,0.0,0.4745,0.00052,7.74562]
[1779071060943,39.37,76947.08,0.0,0.47445,0.00052,7.74555]
[1779071061688,39.37,76947.08,0.0,0.47445,0.00052,7.74555]
[1779071061745,39.37,76947.08,0.0,0.47445,0.00052,7.74555]
[1779071062000,39.37,76946.3,0.0,0.47404,0.00052,7.74496]
[1779071062654,39.37,76946.3,0.0,0.47404,0.00052,7.74496]
[1779071062674,39.37,76946.3,0.0,0.47404,0.00052,7.74496]
[1779071063302,39.37,76943.19,0.0,0.47242,0.00052,7.74253]
[1779071065877,39.36,76942.25,0.0,0.47193,0.00052,7.74177]
[1779071066327,39.36,76940.95,0.0,0.47126,0.00052,7.7407]
[1779071071378,39.36,76942.37,0.0,0.47199,0.00052,7.74186]
[1779071072454,39.35,76943.08,0.0,0.47231,0.00052,7.73084]
[1779071072460,39.35,76943.08,0.0,0.47231,0.00052,7.73084]
[1779071073208,39.35,76943.08,0.0,0.47231,0.00052,7.73084]
[1779071073271,39.35,76943.08,0.0,0.47231,0.00052,7.73084]
[1779071073342,39.35,76948.49,0.0,0.47513,0.00052,7.73499]
[1779071073403,39.35,76948.49,0.0,0.47513,0.00052,7.73499]
[1779071074976,39.35,76948.49,0.0,0.47513,0.00052,7.73499]
[1779071075035,39.35,76957.31,0.0,0.47972,0.00052,7.74093]
[1779071075428,39.35,76957.31,0.0,0.47972,0.00052,7.74093]
[1779071075851,39.35,76957.31,0.0,0.47972,0.00052,7.74093]
[1779071078362,39.35,76955.66,0.0,0.47886,0.00052,7.73989]
[1779071078509,39.35,76955.66,0.0,0.47886,0.00052,7.73989]
[1779071078515,39.35,76955.66,0.0,0.47886,0.00052,7.73989]
[1779071078872,39.35,76955.66,0.0,0.47886,0.00052,7.73989]
[1779071079879,39.35,76953.16,0.0,0.47756,0.00052,7.73826]
[1779071081046,39.35,76951.29,0.0,0.47658,0.00052,7.73698]
[1779071082816,39.35,76950.08,0.0,0.47595,0.00052,7.73613]
[1779071083208,39.35,76950.08,0.0,0.47595,0.00052,7.73613]
[1779071083214,39.35,76950.08,0.0,0.47595,0.00052,7.73613]
[1779071083259,39.34,76947.58,0.0,0.47465,0.00052,7.73431]
[1779071088219,39.34,76947.11,0.0,0.4744,0.00052,7.73395]
[1779071088225,39.34,76947.11,0.0,0.4744,0.00052,7.73395]
[1779071091858,39.34,76948.3,0.0,0.47501,0.00052,7.73483]
[1779071091863,39.34,76948.3,0.0,0.47501,0.00052,7.73483]
[1779071091964,39.33,76948.3,0.0,0.47501,0.00052,7.73483]
[1779071092972,39.33,76950.15,0.0,0.47598,0.00052,7.73617]
[1779071094852,39.33,76950.21,0.0,0.47601,0.00052,7.73621]
[1779071095374,39.33,76950.14,0.0,0.47597,0.00052,7.73616]
[1779071096199,39.33,76956.22,0.0,0.47914,0.00052,7.74024]
[1779071102033,39.33,76956.38,0.0,0.47922,0.00052,7.74034]
[1779071107067,39.33,76957.09,0.0,0.47959,0.00052,7.74078]
[1779071108346,39.33,76954.76,0.0,0.47838,0.00052,7.7393]
[1779071112273,39.33,76955.61,0.0,0.47882,0.00052,7.73985]
[1779071112339,39.33,76954.03,0.0,0.47799,0.00052,7.73882]
[1779071112912,39.33,76954.03,0.0,0.47799,0.00052,7.73882]
[1779071113177,39.33,76954.03,0.0,0.47799,0.00052,7.73882]
[1779071113181,39.33,76954.03,0.0,0.47799,0.00052,7.73882]
[1779071113326,39.32,76966.87,0.0,0.48469,0.00052,7.7462]
[1779071114381,39.32,76974.93,0.0,0.4889,0.00052,7.74972]
[1779071114780,39.32,76974.93,0.0,0.4889,0.00052,7.74972]
[1779071115345,39.32,76974.84,0.0,0.48885,0.00052,7.74968]
[1779071117334,39.32,76972.93,0.0,0.48785,0.00052,7.74892]
[1779071118187,39.32,76972.93,0.0,0.48785,0.00052,7.74892]
[1779071118193,39.32,76972.93,0.0,0.48785,0.00052,7.74892]
[1779071118198,39.32,76972.93,0.0,0.48785,0.00052,7.74892]
[1779071118288,39.32,76972.93,0.0,0.48785,0.00052,7.74892]
[1779071118389,39.32,76973.57,0.0,0.48819,0.00052,7.74918]
[1779071121166,39.32,76975.36,0.0,0.48912,0.00052,7.74988]
[1779071124187,39.32,76977.76,0.0,0.49037,0.00052,7.75075]
[1779071125195,39.32,76974.18,0.0,0.4885,0.00052,7.74942]
[1779071126200,39.32,76970.24,0.0,0.48644,0.00052,7.74777]
[1779071127166,39.32,76970.24,0.0,0.48644,0.00052,7.74777]
[1779071127347,39.32,76969.6,0.0,0.48611,0.00052,7.74749]
[1779071129437,39.32,76965.4,0.0,0.48392,0.00052,7.74546]
[1779071130218,39.32,76965.4,0.0,0.48392,0.00052,7.74546]
[1779071130295,39.32,76965.85,0.0,0.48416,0.00052,7.74569]
[1779071131309,39.32,76964.99,0.0,0.48368,0.00052,7.73366]
[1779071131592,39.32,76964.99,0.0,0.48368,0.00052,7.73366]
[1779071133250,39.31,76961.21,0.0,0.4817,0.00052,7.73161]
[1779071135352,39.31,76960.37,0.0,0.48126,0.00052,7.73113]
[1779071135354,39.31,76961.57,0.0,0.48188,0.00052,7.73181]
[1779071138284,39.3,76963.37,0.0,0.48282,0.00052,7.7328]
[1779071140299,39.3,76960.39,0.0,0.48126,0.00052,7.73114]
[1779071140786,39.3,76960.39,0.0,0.48126,0.00052,7.73114]
[1779071141028,39.3,76960.39,0.0,0.48126,0.00052,7.73114]
[1779071141397,39.29,76958.45,0.0,0.48024,0.00052,7.72999]
[1779071143696,39.29,76958.8,0.0,0.48042,0.00052,7.7302]
[1779071144398,39.29,76958.27,0.0,0.48015,0.00052,7.72988]
[1779071148441,39.28,76956.33,0.0,0.47913,0.00052,7.72867]
[1779071153497,39.26,76955.21,0.0,0.47853,0.00052,7.72795]
[1779071158534,39.25,76954.04,0.0,0.47791,0.00052,7.72718]
[1779071159445,39.25,76956.11,0.0,0.47899,0.00052,7.72852]
[1779071161462,39.25,76959.92,0.0,0.48099,0.00052,7.73084]
[1779071164147,39.24,76960.27,0.0,0.48117,0.00052,7.73104]
[1779071164187,39.24,76960.27,0.0,0.48117,0.00052,7.73104]
[1779071164479,39.24,76962.51,0.0,0.48234,0.00052,7.73231]
[1779071164561,39.24,76962.51,0.0,0.48234,0.00052,7.73231]
[1779071164765,39.24,76963.56,0.0,0.48289,0.00052,7.73288]
[1779071165621,39.24,76963.56,0.0,0.48289,0.00052,7.73288]
[1779071165703,39.24,76968.94,0.0,0.4857,0.00052,7.73557]
[1779071166585,39.24,76970.77,0.0,0.48666,0.00052,7.7364]
[1779071167660,39.24,76970.77,0.0,0.48666,0.00052,7.7364]
[1779071168191,39.24,76970.77,0.0,0.48666,0.00052,7.7364]
[1779071168353,39.24,76970.77,0.0,0.48666,0.00052,7.7364]
[1779071168455,39.24,76970.77,0.0,0.48666,0.00052,7.7364]
[1779071168424,39.24,76970.43,0.0,0.48648,0.00052,7.73625]
[1779071168997,39.24,76974.57,0.0,0.48865,0.00052,7.73797]
[1779071169744,39.24,76974.57,0.0,0.48865,0.00052,7.73797]
[1779071169761,39.24,76974.57,0.0,0.48865,0.00052,7.73797]
[1779071169776,39.24,76974.57,0.0,0.48865,0.00052,7.73797]
[1779071169788,39.24,76974.57,0.0,0.48865,0.00052,7.73797]
[1779071169847,39.24,76974.57,0.0,0.48865,0.00052,7.73797]
[1779071169939,39.24,76974.57,0.0,0.48865,0.00052,7.73797]
[1779071169950,39.24,76975.99,0.0,0.4894,0.00052,7.73851]
[1779071170810,39.24,76979.69,0.0,0.49133,0.00052,7.73979]
[1779071174329,39.24,76978.68,0.0,0.4908,0.00052,7.73946]
[1779071174388,39.24,76978.55,0.0,0.49074,0.00052,7.73942]
[1779071179432,39.23,76977.64,0.0,0.49026,0.00052,7.7391]
[1779071184461,39.23,76977.34,0.0,0.4901,0.00052,7.739]
[1779071187358,39.23,76981.27,0.0,0.49216,0.00052,7.74028]
[1779071188375,39.23,76978.28,0.0,0.49059,0.00052,7.73932]
[1779071191385,39.22,76977.3,0.0,0.49006,0.00052,7.72738]
[1779071196396,39.22,76977.41,0.0,0.49011,0.00052,7.72742]
[1779071201401,39.22,76977.95,0.0,0.4904,0.00052,7.72761]
[1779071206428,39.22,76977.36,0.0,0.49008,0.00052,7.7274]
[1779071208532,39.21,76975.59,0.0,0.48916,0.00052,7.72675]
[1779071211433,39.22,76978.93,0.0,0.49091,0.00052,7.72794]
[1779071212062,39.22,76978.93,0.0,0.49091,0.00052,7.72794]
[1779071212449,39.22,76980.77,0.0,0.49188,0.00052,7.72853]
[1779071212954,39.22,76980.77,0.0,0.49188,0.00052,7.72853]
[1779071213161,39.22,76980.87,0.0,0.49193,0.00052,7.72856]
[1779071218192,39.22,76980.65,0.0,0.49181,0.00052,7.72849]
[1779071218271,39.22,76982.84,0.0,0.49296,0.00052,7.72913]
[1779071223297,39.21,76982.89,0.0,0.49299,0.00052,7.72915]
[1779071228393,39.2,76982.51,0.0,0.49278,0.00053,7.72904]
[1779071234538,39.19,76982.71,0.0,0.49289,0.00053,7.7291]
[1779071236561,39.19,76983.49,0.0,0.4933,0.00053,7.72931]
[1779071236627,39.19,76983.49,0.0,0.4933,0.00053,7.72931]
[1779071237003,39.19,76983.49,0.0,0.4933,0.00053,7.72931]
[1779071237010,39.19,76983.49,0.0,0.4933,0.00053,7.72931]
[1779071237044,39.19,76983.49,0.0,0.4933,0.00053,7.72931]
[1779071237100,39.19,76982.51,0.0,0.49278,0.00053,7.72904]
[1779071242100,39.18,76982.16,0.0,0.49259,0.00053,7.72894]
[1779071245158,39.17,76985.09,0.0,0.49413,0.00053,7.72973]
[1779071245774,39.17,76985.09,0.0,0.49413,0.00053,7.72973]
[1779071246459,39.17,76991.14,0.0,0.49731,0.00053,7.73099]
[1779071246639,39.17,76991.14,0.0,0.49731,0.00053,7.73099]
[1779071247059,39.17,76991.14,0.0,0.49731,0.00053,7.73099]
[1779071248014,39.17,76991.14,0.0,0.49731,0.00053,7.73099]
[1779071248527,39.17,76992.08,0.0,0.4978,0.00053,7.73115]
[1779071248590,39.17,76992.08,0.0,0.4978,0.00053,7.73115]
[1779071249558,39.17,76994.52,0.0,0.49909,0.00053,7.73149]
[1779071250475,39.17,77002.61,0.0,0.50334,0.00053,7.73205]
[1779071252503,39.17,77001.09,0.0,0.50254,0.00053,7.72039]
[1779071253559,39.16,76999.27,0.0,0.50158,0.00053,7.72031]
[1779071258561,39.16,76999.61,0.0,0.50176,0.00053,7.72033]
[1779071263483,39.15,77002.63,0.0,0.50335,0.00053,7.72043]
[1779071263998,39.15,77002.63,0.0,0.50335,0.00053,7.72043]
[1779071264404,39.15,77002.63,0.0,0.50335,0.00053,7.72043]
[1779071264576,39.15,76997.86,0.0,0.50084,0.00053,7.72021]
[1779071265091,39.15,76997.86,0.0,0.50084,0.00053,7.72021]
[1779071265186,39.15,76997.86,0.0,0.50084,0.00053,7.72021]
[1779071266309,39.15,76997.86,0.0,0.50084,0.00053,7.72021]
[1779071266469,39.15,76997.86,0.0,0.50084,0.00053,7.72021]
[1779071266499,39.15,76990.87,0.0,0.49715,0.00053,7.71933]
[1779071268207,39.15,76986.96,0.0,0.4951,0.00053,7.71855]
[1779071270173,39.14,76986.51,0.0,0.49486,0.00053,7.71845]
[1779071270274,39.14,76986.51,0.0,0.49486,0.00053,7.71845]
[1779071272605,39.14,76985.04,0.0,0.49408,0.00053,7.71809]
[1779071272631,39.14,76985.04,0.0,0.49408,0.00053,7.71809]
[1779071272633,39.14,76985.04,0.0,0.49408,0.00053,7.71809]
[1779071273242,39.14,76982.17,0.0,0.49257,0.00053,7.71732]
[1779071277638,39.13,76983.41,0.0,0.49322,0.00053,7.71766]
[1779071277643,39.13,76983.41,0.0,0.49322,0.00053,7.71766]
[1779071279116,39.13,76983.41,0.0,0.49322,0.00053,7.71766]
[1779071279360,39.13,76984.91,0.0,0.49401,0.00053,7.71806]
[1779071284064,39.12,76983.68,0.0,0.49336,0.00053,7.71774]
[1779071284070,39.12,76983.68,0.0,0.49336,0.00053,7.71774]
[1779071284394,39.12,76981.74,0.0,0.49234,0.00053,7.71719]
[1779071285361,39.12,76979.66,0.0,0.49124,0.00053,7.71654]
[1779071287096,39.12,76980.08,0.0,0.49146,0.00053,7.71668]
[1779071287571,39.12,76979.87,0.0,0.49135,0.00053,7.71661]
[1779071292586,39.11,76979.9,0.0,0.49137,0.00053,7.71662]
[1779071293656,39.11,76977.36,0.0,0.49003,0.00053,7.71576]
[1779071298582,39.1,76973.66,0.0,0.48807,0.00053,7.71435]
[1779071299532,39.1,76975.67,0.0,0.48913,0.00053,7.71514]
[1779071302775,39.09,76974.6,0.0,0.48856,0.00053,7.71472]
[1779071302797,39.09,76974.6,0.0,0.48856,0.00053,7.71472]
[1779071302828,39.09,76974.6,0.0,0.48856,0.00053,7.71472]
[1779071302837,39.09,76974.6,0.0,0.48856,0.00053,7.71472]
[1779071302844,39.09,76974.6,0.0,0.48856,0.00053,7.71472]
[1779071302918,39.09,76974.6,0.0,0.48856,0.00053,7.71472]
[1779071303189,39.09,76974.6,0.0,0.48856,0.00053,7.71472]
[1779071303455,39.09,76974.43,0.0,0.48847,0.00053,7.71466]
[1779071304465,39.09,76970.78,0.0,0.48655,0.00053,7.71312]
[1779071305548,39.09,76970.78,0.0,0.48655,0.00053,7.71312]
[1779071305639,39.09,76973.24,0.0,0.48785,0.00053,7.71418]
[1779071306591,39.09,76973.24,0.0,0.48785,0.00053,7.71418]
[1779071307483,39.08,76974.57,0.0,0.48855,0.00053,7.71471]
[1779071309305,39.08,76974.78,0.0,0.48866,0.00053,7.71479]
[1779071309498,39.08,76973.61,0.0,0.48804,0.00053,7.71433]
[1779071313834,39.08,76973.32,0.0,0.48786,0.00053,7.70257]
[1779071314535,39.08,76973.56,0.0,0.48799,0.00053,7.70267]
[1779071319567,39.08,76972.85,0.0,0.48761,0.00053,7.70237]
[1779071320715,39.08,76972.61,0.0,0.48748,0.00053,7.70227]
[1779071321582,39.08,76971.91,0.0,0.48711,0.00053,7.70197]
[1779071322588,39.08,76969.82,0.0,0.48601,0.00053,7.70105]
[1779071323242,39.08,76969.82,0.0,0.48601,0.00053,7.70105]
[1779071323252,39.08,76969.82,0.0,0.48601,0.00053,7.70105]
[1779071323628,39.08,76956.84,0.0,0.47916,0.00053,7.69397]
[1779071323956,39.08,76956.84,0.0,0.47916,0.00053,7.69397]
[1779071324075,39.08,76956.84,0.0,0.47916,0.00053,7.69397]
[1779071324089,39.08,76956.84,0.0,0.47916,0.00053,7.69397]
[1779071324604,39.08,76956.84,0.0,0.47916,0.00053,7.69397]
[1779071329057,39.08,76956.69,0.0,0.47908,0.00053,7.69387]
[1779071329637,39.07,76956.17,0.0,0.4788,0.00053,7.69354]
[1779071330189,39.07,76956.17,0.0,0.4788,0.00053,7.69354]
[1779071330645,39.07,76956.19,0.0,0.47881,0.00053,7.69355]
[1779071331650,39.07,76954.21,0.0,0.47777,0.00053,7.69225]
[1779071331763,39.07,76954.21,0.0,0.47777,0.00053,7.69225]
[1779071332326,39.07,76954.21,0.0,0.47777,0.00053,7.69225]
[1779071332658,39.07,76954.79,0.0,0.47807,0.00053,7.69264]
[1779071336426,39.07,76955.03,0.0,0.4782,0.00053,7.69279]
[1779071336485,39.07,76954.78,0.0,0.47806,0.00053,7.69263]
[1779071339019,39.07,76954.76,0.0,0.47805,0.00053,7.69261]
[1779071339032,39.07,76954.76,0.0,0.47805,0.00053,7.69261]
[1779071340069,39.06,76956.92,0.0,0.47919,0.00053,7.69401]
[1779071341549,39.06,76956.92,0.0,0.47919,0.00053,7.69401]
[1779071341553,39.06,76955.52,0.0,0.47845,0.00053,7.69311]
[1779071342545,39.06,76953.56,0.0,0.47741,0.00053,7.69181]
[1779071347762,39.06,76953.01,0.0,0.47712,0.00053,7.69143]
[1779071352357,39.05,76953.86,0.0,0.47757,0.00053,7.692]
[1779071352588,39.05,76954.19,0.0,0.47774,0.00053,7.69222]
[1779071354591,39.05,76951.83,0.0,0.47649,0.00053,7.6906]
[1779071357032,39.05,76951.85,0.0,0.4765,0.00053,7.69062]
[1779071357034,39.05,76951.85,0.0,0.4765,0.00053,7.69062]
[1779071357179,39.03,76952.0,0.0,0.47657,0.00053,7.69071]
[1779071363224,39.0,76952.96,0.0,0.47706,0.00053,7.69135]
[1779071363325,39.0,76952.93,0.0,0.47704,0.00053,7.69133]
[1779071366884,39.0,76952.76,0.0,0.47695,0.00053,7.69121]
[1779071367601,39.0,76954.01,0.0,0.47761,0.00053,7.69207]
[1779071367823,39.0,76954.01,0.0,0.47761,0.00053,7.69207]
[1779071367827,39.0,76954.01,0.0,0.47761,0.00053,7.69207]
[1779071368016,39.0,76954.01,0.0,0.47761,0.00053,7.69207]
[1779071368078,39.0,76954.01,0.0,0.47761,0.00053,7.69207]
[1779071368650,39.0,76960.25,0.0,0.48091,0.00053,7.69601]
[1779071369394,39.0,76960.25,0.0,0.48091,0.00053,7.69601]
[1779071369402,39.0,76960.25,0.0,0.48091,0.00053,7.69601]
[1779071369597,39.01,76970.15,0.0,0.48615,0.00053,7.70118]
[1779071370703,39.01,76967.04,0.0,0.48451,0.00053,7.69969]
[1779071371464,39.01,76967.04,0.0,0.48451,0.00053,7.69969]
[1779071371652,39.01,76959.26,0.0,0.48036,0.00053,7.68375]
[1779071372632,39.0,76962.0,0.0,0.48181,0.00053,7.68535]
[1779071372912,39.0,76962.0,0.0,0.48181,0.00053,7.68535]
[1779071372972,39.0,76962.53,0.0,0.48209,0.00053,7.68565]
[1779071374896,39.0,76962.53,0.0,0.48209,0.00053,7.68565]
[1779071375553,39.0,76962.53,0.0,0.48209,0.00053,7.68565]
[1779071375654,39.0,76966.14,0.0,0.484,0.00053,7.68758]
[1779071378613,39.0,76969.35,0.0,0.4857,0.00053,7.68914]
[1779071380112,38.99,76971.11,0.0,0.48663,0.00053,7.68994]
[1779071386067,38.99,76969.92,0.0,0.486,0.00053,7.68941]
[1779071391205,38.99,76969.86,0.0,0.48596,0.00053,7.68938]
[1779071396099,38.98,76971.5,0.0,0.48683,0.00053,7.69011]
[1779071400344,38.98,76970.98,0.0,0.48655,0.00053,7.68988]
[1779071400487,38.98,76970.98,0.0,0.48655,0.00053,7.68988]
[1779071400498,38.98,76970.98,0.0,0.48655,0.00053,7.68988]
[1779071400564,38.98,76970.98,0.0,0.48655,0.00053,7.68988]
[1779071400696,38.98,76970.67,0.0,0.48639,0.00053,7.68974]
[1779071401325,38.98,76970.67,0.0,0.48639,0.00053,7.68974]
[1779071401504,38.98,76962.19,0.0,0.48189,0.00053,7.68545]
[1779071402350,38.98,76962.19,0.0,0.48189,0.00053,7.68545]
[1779071402623,38.98,76957.37,0.0,0.47934,0.00053,7.68257]
[1779071404662,38.98,76955.34,0.0,0.47826,0.00053,7.68126]
[1779071408723,38.98,76952.94,0.0,0.47699,0.00053,7.67965]
[1779071410560,38.97,76951.85,0.0,0.47641,0.00053,7.67889]
[1779071410564,38.97,76951.85,0.0,0.47641,0.00053,7.67889]
[1779071410699,38.97,76947.89,0.0,0.47431,0.00053,7.67599]
[1779071411004,38.97,76947.89,0.0,0.47431,0.00053,7.67599]
[1779071411635,38.97,76945.28,0.0,0.47293,0.00053,7.67396]
[1779071411883,38.97,76945.28,0.0,0.47293,0.00053,7.67396]
[1779071412616,38.97,76945.28,0.0,0.47293,0.00053,7.67396]
[1779071412717,38.97,76939.87,0.0,0.47006,0.00053,7.66947]
[1779071412947,38.97,76939.87,0.0,0.47006,0.00053,7.66947]
[1779071413727,38.97,76933.43,0.0,0.46665,0.00053,7.66361]
[1779071414677,38.97,76933.43,0.0,0.46665,0.00053,7.66361]
[1779071414722,38.97,76931.36,0.0,0.46555,0.00053,7.66161]
[1779071415715,38.97,76931.36,0.0,0.46555,0.00053,7.66161]
[1779071416000,38.97,76931.26,0.0,0.4655,0.00053,7.66151]
[1779071416418,38.97,76931.26,0.0,0.4655,0.00053,7.66151]
[1779071416758,38.97,76930.39,0.0,0.46504,0.00053,7.66064]
[1779071416837,38.97,76930.39,0.0,0.46504,0.00053,7.66064]
[1779071416892,38.97,76930.39,0.0,0.46504,0.00053,7.66064]
[1779071417710,38.96,76928.13,0.0,0.46384,0.00053,7.65836]
[1779071417908,38.96,76928.13,0.0,0.46384,0.00053,7.65836]
[1779071417936,38.96,76928.13,0.0,0.46384,0.00053,7.65836]
[1779071418749,38.96,76927.85,0.0,0.46369,0.00053,7.65807]
[1779071423750,38.96,76926.73,0.0,0.4631,0.00053,7.65691]
[1779071428799,38.96,76925.36,0.0,0.46237,0.00053,7.65546]
[1779071430433,38.96,76924.85,0.0,0.4621,0.00053,7.65492]
[1779071430683,38.96,76924.81,0.0,0.46208,0.00053,7.65487]
[1779071435299,38.96,76924.56,0.0,0.46188,0.00053,7.64288]
[1779071435424,38.96,76925.03,0.0,0.46213,0.00053,7.64338]
[1779071436530,38.96,76925.03,0.0,0.46213,0.00053,7.64338]
[1779071436720,38.96,76925.03,0.0,0.46213,0.00053,7.64338]
[1779071436843,38.96,76924.38,0.0,0.46178,0.00053,7.64268]
[1779071436883,38.96,76924.38,0.0,0.46178,0.00053,7.64268]
[1779071436899,38.96,76924.38,0.0,0.46178,0.00053,7.64268]
[1779071437732,38.96,76924.38,0.0,0.46178,0.00053,7.64268]
[1779071437400,38.96,76924.08,0.0,0.46163,0.00053,7.64236]
[1779071438631,38.96,76924.08,0.0,0.46163,0.00053,7.64236]
[1779071438778,38.96,76924.08,0.0,0.46163,0.00053,7.64236]
[1779071438719,38.96,76918.6,0.0,0.45872,0.00053,7.63623]
[1779071439373,38.96,76918.6,0.0,0.45872,0.00053,7.63623]
[1779071439414,38.96,76918.6,0.0,0.45872,0.00053,7.63623]
[1779071440594,38.96,76918.6,0.0,0.45872,0.00053,7.63623]
[1779071440607,38.96,76918.6,0.0,0.45872,0.00053,7.63623]
[1779071440748,38.96,76926.66,0.0,0.46299,0.00053,7.6451]
[1779071441602,38.96,76926.66,0.0,0.46299,0.00053,7.6451]
[1779071441762,38.95,76927.19,0.0,0.46327,0.00053,7.64565]
[1779071444773,38.95,76924.14,0.0,0.46166,0.00053,7.64242]
[1779071445664,38.95,76924.14,0.0,0.46166,0.00053,7.64242]
[1779071445751,38.95,76920.65,0.0,0.45981,0.00053,7.63856]
[1779071447614,38.95,76919.59,0.0,0.45924,0.00053,7.63736]
[1779071447635,38.95,76919.59,0.0,0.45924,0.00053,7.63736]
[1779071447694,38.95,76919.59,0.0,0.45924,0.00053,7.63736]
[1779071447767,38.95,76919.14,0.0,0.45901,0.00053,7.63684]
[1779071448483,38.95,76921.93,0.0,0.46048,0.00053,7.63999]
[1779071448893,38.95,76921.93,0.0,0.46048,0.00053,7.63999]
[1779071449670,38.95,76921.93,0.0,0.46048,0.00053,7.63999]
[1779071449713,38.95,76924.42,0.0,0.4618,0.00053,7.64271]
[1779071453060,38.95,76923.92,0.0,0.46153,0.00053,7.64217]
[1779071453097,38.95,76923.92,0.0,0.46153,0.00053,7.64217]
[1779071453144,38.95,76923.92,0.0,0.46153,0.00053,7.64217]
[1779071453794,38.95,76923.92,0.0,0.46153,0.00053,7.64217]
[1779071453803,38.95,76925.34,0.0,0.46228,0.00053,7.64369]
[1779071454058,38.95,76925.34,0.0,0.46228,0.00053,7.64369]
[1779071454775,38.95,76933.86,0.0,0.4668,0.00053,7.65228]
[1779071455858,38.95,76933.67,0.0,0.46671,0.00053,7.6521]
[1779071455926,38.95,76933.67,0.0,0.46671,0.00053,7.6521]
[1779071456714,38.96,76933.88,0.0,0.46682,0.00053,7.65231]
[1779071460789,38.95,76935.54,0.0,0.4677,0.00053,7.65386]
[1779071462727,38.95,76938.64,0.0,0.46934,0.00053,7.65666]
[1779071467738,38.95,76940.22,0.0,0.47018,0.00053,7.65804]
[1779071467829,38.95,76940.8,0.0,0.47048,0.00053,7.65854]
[1779071467834,38.95,76940.8,0.0,0.47048,0.00053,7.65854]
[1779071467846,38.95,76940.8,0.0,0.47048,0.00053,7.65854]
[1779071468314,38.95,76940.8,0.0,0.47048,0.00053,7.65854]
[1779071468363,38.95,76940.8,0.0,0.47048,0.00053,7.65854]
[1779071468742,38.95,76940.8,0.0,0.47048,0.00053,7.65854]
[1779071468730,38.95,76952.66,0.0,0.47678,0.00053,7.66774]
[1779071469706,38.95,76956.71,0.0,0.47893,0.00053,7.67044]
[1779071471064,38.95,76957.92,0.0,0.47957,0.00053,7.67121]
[1779071471362,38.95,76957.92,0.0,0.47957,0.00053,7.67121]
[1779071471734,38.95,76952.59,0.0,0.47674,0.00053,7.66769]
[1779071472442,38.95,76952.59,0.0,0.47674,0.00053,7.66769]
[1779071472803,38.95,76948.27,0.0,0.47445,0.00053,7.66456]
[1779071473128,38.95,76948.27,0.0,0.47445,0.00053,7.66456]
[1779071473766,38.94,76945.33,0.0,0.47288,0.00053,7.66228]
[1779071474749,38.94,76945.33,0.0,0.47288,0.00053,7.66228]
[1779071475077,38.94,76946.81,0.0,0.47367,0.00053,7.66344]
[1779071475631,38.94,76946.81,0.0,0.47367,0.00053,7.66344]
[1779071475640,38.94,76946.81,0.0,0.47367,0.00053,7.66344]
[1779071475782,38.94,76950.68,0.0,0.47572,0.00053,7.66633]
[1779071476691,38.94,76956.18,0.0,0.47864,0.00053,7.6701]
[1779071477718,38.94,76957.95,0.0,0.47959,0.00053,7.67122]
[1779071479709,38.95,76960.69,0.0,0.48104,0.00053,7.67288]
[1779071480539,38.95,76960.69,0.0,0.48104,0.00053,7.67288]
[1779071480775,38.95,76961.77,0.0,0.48162,0.00053,7.67351]
[1779071485779,38.95,76961.54,0.0,0.4815,0.00053,7.67338]
[1779071486762,38.95,76963.15,0.0,0.48235,0.00053,7.67429]
[1779071487276,38.95,76963.15,0.0,0.48235,0.00053,7.67429]
[1779071487526,38.95,76963.15,0.0,0.48235,0.00053,7.67429]
[1779071487766,38.95,76967.2,0.0,0.48451,0.00053,7.67641]
[1779071488730,38.95,76967.2,0.0,0.48451,0.00053,7.67641]
[1779071488823,38.95,76967.41,0.0,0.48462,0.00053,7.67652]
[1779071491794,38.95,76966.7,0.0,0.48421,0.00053,7.66446]
[1779071495822,38.95,76968.69,0.0,0.48527,0.00053,7.66544]
[1779071498014,38.95,76969.97,0.0,0.48595,0.00053,7.66604]
[1779071498029,38.95,76969.97,0.0,0.48595,0.00053,7.66604]
[1779071498137,38.95,76969.97,0.0,0.48595,0.00053,7.66604]
[1779071498425,38.95,76969.97,0.0,0.48595,0.00053,7.66604]
[1779071498844,38.95,76970.91,0.0,0.48645,0.00053,7.66647]
[1779071499850,38.95,76978.07,0.0,0.49026,0.00053,7.66932]
[1779071504347,38.95,76978.75,0.0,0.49063,0.00053,7.66956]
[1779071504783,38.95,76973.0,0.0,0.48756,0.00053,7.66737]
[1779071505198,38.95,76973.0,0.0,0.48756,0.00053,7.66737]
[1779071505768,38.95,76967.68,0.0,0.48473,0.00053,7.66495]
[1779071510233,38.96,76969.09,0.0,0.48549,0.00053,7.66564]
[1779071510500,38.96,76969.09,0.0,0.48549,0.00053,7.66564]
[1779071510601,38.97,76968.45,0.0,0.48515,0.00053,7.66533]
[1779071515513,38.97,76969.43,0.0,0.48567,0.00053,7.6658]
[1779071515553,38.97,76969.59,0.0,0.48576,0.00053,7.66587]
[1779071516819,38.97,76965.94,0.0,0.48381,0.00053,7.66408]
[1779071517550,38.97,76965.94,0.0,0.48381,0.00053,7.66408]
[1779071517801,38.96,76962.78,0.0,0.48213,0.00053,7.66239]
[1779071518609,38.96,76962.78,0.0,0.48213,0.00053,7.66239]
[1779071518844,38.96,76962.86,0.0,0.48217,0.00053,7.66243]
[1779071520837,38.96,76958.94,0.0,0.48009,0.00053,7.66014]
[1779071521412,38.96,76958.94,0.0,0.48009,0.00053,7.66014]
[1779071521847,38.96,76958.98,0.0,0.48011,0.00053,7.66017]
[1779071522777,38.96,76957.39,0.0,0.47926,0.00053,7.65918]
[1779071523545,38.96,76957.39,0.0,0.47926,0.00053,7.65918]
[1779071523707,38.96,76957.39,0.0,0.47926,0.00053,7.65918]
[1779071523717,38.96,76957.39,0.0,0.47926,0.00053,7.65918]
[1779071523886,38.96,76956.42,0.0,0.47874,0.00053,7.65856]
[1779071525579,38.96,76956.33,0.0,0.47869,0.00053,7.6585]
[1779071525767,38.96,76956.33,0.0,0.47869,0.00053,7.6585]
[1779071525830,38.95,76956.75,0.0,0.47892,0.00053,7.65877]
[1779071526065,38.95,76956.75,0.0,0.47892,0.00053,7.65877]
[1779071526477,38.95,76956.75,0.0,0.47892,0.00053,7.65877]
[1779071526481,38.95,76956.75,0.0,0.47892,0.00053,7.65877]
[1779071526538,38.95,76956.75,0.0,0.47892,0.00053,7.65877]
[1779071526741,38.95,76956.51,0.0,0.47879,0.00053,7.65861]
[1779071527323,38.95,76951.08,0.0,0.4759,0.00053,7.65492]
[1779071527968,38.95,76951.08,0.0,0.4759,0.00053,7.65492]
[1779071528052,38.95,76935.85,0.0,0.4678,0.00053,7.64242]
[1779071529781,38.95,76935.4,0.0,0.46756,0.00053,7.642]
[1779071529916,38.95,76935.4,0.0,0.46756,0.00053,7.642]
[1779071530883,38.95,76934.77,0.0,0.46723,0.00053,7.64141]
[1779071532736,38.95,76935.95,0.0,0.46785,0.00053,7.6425]
[1779071532747,38.95,76935.95,0.0,0.46785,0.00053,7.6425]
[1779071532750,38.95,76935.95,0.0,0.46785,0.00053,7.6425]
[1779071532832,38.95,76939.61,0.0,0.4698,0.00053,7.64579]
[1779071534466,38.95,76944.26,0.0,0.47227,0.00053,7.6497]
[1779071535836,38.95,76944.26,0.0,0.47227,0.00053,7.6497]
[1779071535894,38.95,76944.26,0.0,0.47227,0.00053,7.6497]
[1779071535919,38.94,76945.47,0.0,0.47291,0.00053,7.65067]
[1779071536829,38.94,76945.47,0.0,0.47291,0.00053,7.65067]
[1779071536104,38.94,76945.39,0.0,0.47287,0.00053,7.65061]
[1779071537462,38.94,76952.69,0.0,0.47675,0.00053,7.65605]
[1779071538128,38.94,76952.69,0.0,0.47675,0.00053,7.65605]
[1779071538485,38.95,76949.47,0.0,0.47504,0.00053,7.65374]
[1779071540926,38.94,76948.97,0.0,0.47477,0.00053,7.65337]
[1779071540932,38.94,76948.97,0.0,0.47477,0.00053,7.65337]
[1779071543543,38.94,76950.93,0.0,0.47581,0.00053,7.6548]
[1779071544693,38.94,76950.93,0.0,0.47581,0.00053,7.6548]
[1779071544794,38.94,76949.1,0.0,0.47484,0.00053,7.65346]
[1779071549806,38.93,76949.04,0.0,0.4748,0.00053,7.65341]
[1779071549907,38.93,76946.9,0.0,0.47366,0.00053,7.65178]
[1779071550486,38.93,76946.9,0.0,0.47366,0.00053,7.65178]
[1779071550881,38.93,76945.34,0.0,0.47283,0.00053,7.65055]
[1779071552520,38.93,76945.55,0.0,0.47289,0.00053,7.63899]
[1779071552527,38.93,76945.55,0.0,0.47289,0.00053,7.63899]
[1779071552745,38.93,76944.56,0.0,0.47237,0.00053,7.63819]
[1779071555518,38.93,76943.27,0.0,0.47168,0.00053,7.63714]
[1779071555608,38.93,76940.18,0.0,0.47003,0.00053,7.63452]
[1779071559804,38.93,76941.88,0.0,0.47094,0.00053,7.63598]
[1779071564303,38.92,76944.36,0.0,0.47226,0.00053,7.63803]
[1779071565847,38.92,76944.36,0.0,0.47226,0.00053,7.63803]
[1779071565850,38.92,76944.36,0.0,0.47226,0.00053,7.63803]
[1779071565909,38.92,76945.66,0.0,0.47295,0.00053,7.63907]
[1779071566349,38.92,76945.66,0.0,0.47295,0.00053,7.63907]
[1779071566830,38.92,76948.99,0.0,0.47472,0.00053,7.64163]
[1779071566952,38.92,76948.99,0.0,0.47472,0.00053,7.64163]
[1779071567890,38.92,76947.35,0.0,0.47385,0.00053,7.64039]
[1779071569130,38.92,76948.18,0.0,0.47429,0.00053,7.64102]
[1779071569339,38.92,76948.18,0.0,0.47429,0.00053,7.64102]
[1779071571832,38.92,76946.56,0.0,0.47342,0.00053,7.63977]
[1779071575411,38.91,76945.36,0.0,0.47278,0.00053,7.63882]
[1779071575418,38.91,76945.36,0.0,0.47278,0.00053,7.63882]
[1779071575484,38.91,76947.01,0.0,0.47366,0.00053,7.64012]
[1779071579233,38.91,76946.49,0.0,0.47338,0.00053,7.63971]
[1779071579407,38.91,76946.42,0.0,0.47334,0.00053,7.63965]
[1779071584444,38.9,76947.04,0.0,0.47367,0.00053,7.64013]
[1779071588932,38.9,76941.44,0.0,0.47068,0.00053,7.63557]
[1779071589585,38.9,76941.44,0.0,0.47068,0.00053,7.63557]
[1779071589913,38.9,76938.26,0.0,0.46899,0.00053,7.6328]
[1779071593068,38.91,76939.09,0.0,0.46944,0.00053,7.63355]
[1779071593075,38.91,76939.09,0.0,0.46944,0.00053,7.63355]
[1779071593080,38.91,76939.09,0.0,0.46944,0.00053,7.63355]
[1779071593109,38.91,76939.09,0.0,0.46944,0.00053,7.63355]
[1779071593505,38.92,76939.19,0.0,0.46949,0.00053,7.63364]
[1779071595127,38.91,76939.7,0.0,0.46977,0.00053,7.63409]
[1779071595520,38.91,76939.7,0.0,0.46977,0.00053,7.63409]
[1779071598541,38.92,76941.56,0.0,0.47076,0.00053,7.6357]
[1779071603108,38.92,76941.67,0.0,0.47082,0.00053,7.63579]
[1779071608218,38.92,76942.09,0.0,0.47104,0.00053,7.63615]
[1779071608332,38.92,76942.09,0.0,0.47104,0.00053,7.63615]
[1779071608352,38.92,76942.09,0.0,0.47104,0.00053,7.63615]
[1779071608385,38.92,76942.09,0.0,0.47104,0.00053,7.63615]
[1779071608396,38.92,76942.09,0.0,0.47104,0.00053,7.63615]
[1779071608611,38.92,76942.18,0.0,0.47109,0.00053,7.63622]
[1779071609240,38.92,76942.18,0.0,0.47109,0.00053,7.63622]
[1779071609650,38.92,76949.38,0.0,0.47493,0.00053,7.64192]
[1779071610162,38.92,76949.38,0.0,0.47493,0.00053,7.64192]
[1779071610930,38.92,76952.45,0.0,0.47656,0.00053,7.64414]
[1779071611356,38.92,76952.45,0.0,0.47656,0.00053,7.64414]
[1779071611398,38.92,76952.45,0.0,0.47656,0.00053,7.64414]
[1779071611632,38.92,76952.45,0.0,0.47652,0.00053,7.63239]
[1779071613353,38.92,76951.89,0.0,0.47622,0.00053,7.632]
[1779071613646,38.92,76952.49,0.0,0.47654,0.00053,7.63242]
[1779071616978,38.92,76948.8,0.0,0.47457,0.00053,7.62974]
[1779071618354,38.92,76948.8,0.0,0.47457,0.00053,7.62974]
[1779071618391,38.92,76948.8,0.0,0.47457,0.00053,7.62974]
[1779071618682,38.92,76949.42,0.0,0.47491,0.00053,7.63021]
[1779071619964,38.92,76954.28,0.0,0.4775,0.00053,7.63366]
[1779071620631,38.92,76954.28,0.0,0.4775,0.00053,7.63366]
[1779071620983,38.92,76958.48,0.0,0.47974,0.00053,7.63638]
[1779071621623,38.92,76958.48,0.0,0.47974,0.00053,7.63638]
[1779071621950,38.92,76958.48,0.0,0.47974,0.00053,7.63638]
[1779071621943,38.92,76967.19,0.0,0.4844,0.00053,7.64125]
[1779071622933,38.92,76970.7,0.0,0.48627,0.00053,7.64292]
[1779071623348,38.92,76970.7,0.0,0.48627,0.00053,7.64292]
[1779071623774,38.92,76970.7,0.0,0.48627,0.00053,7.64292]
[1779071623989,38.92,76967.74,0.0,0.48469,0.00053,7.64152]
[1779071624605,38.92,76967.74,0.0,0.48469,0.00053,7.64152]
[1779071624917,38.92,76966.67,0.0,0.48412,0.00053,7.64099]
[1779071625766,38.92,76966.67,0.0,0.48412,0.00053,7.64099]
[1779071625866,38.92,76966.92,0.0,0.48425,0.00053,7.64112]
[1779071626458,38.92,76966.92,0.0,0.48425,0.00053,7.64112]
[1779071626932,38.92,76967.42,0.0,0.48452,0.00053,7.64137]
[1779071630437,38.92,76966.56,0.0,0.48406,0.00053,7.64093]
[1779071630968,38.92,76966.58,0.0,0.48407,0.00053,7.64094]
[1779071636025,38.92,76966.59,0.0,0.48407,0.00053,7.64095]
[1779071640945,38.93,76963.81,0.0,0.48259,0.00053,7.63948]
[1779071644906,38.93,76956.69,0.0,0.4788,0.00053,7.63525]
[1779071645151,38.93,76956.69,0.0,0.4788,0.00053,7.63525]
[1779071645536,38.93,76956.69,0.0,0.4788,0.00053,7.63525]
[1779071645900,38.93,76956.69,0.0,0.4788,0.00053,7.63525]
[1779071645950,38.93,76956.69,0.0,0.4788,0.00053,7.63525]
[1779071645935,38.94,76953.53,0.0,0.47711,0.00053,7.63315]
[1779071647994,38.94,76939.41,0.0,0.46958,0.00053,7.62211]
[1779071648983,38.94,76939.41,0.0,0.46958,0.00053,7.62211]
[1779071648995,38.94,76939.41,0.0,0.46958,0.00053,7.62211]
[1779071648899,38.94,76939.41,0.0,0.46958,0.00053,7.6221]
[1779071649994,38.94,76940.62,0.0,0.47022,0.00053,7.62316]
[1779071653908,38.93,76941.22,0.0,0.47054,0.00053,7.62367]
[1779071653944,38.93,76941.72,0.0,0.47081,0.00053,7.62409]
[1779071655972,38.93,76937.75,0.0,0.46869,0.00053,7.62062]
[1779071657203,38.93,76937.06,0.0,0.46832,0.00053,7.61999]
[1779071657498,38.93,76937.06,0.0,0.46832,0.00053,7.61999]
[1779071657965,38.93,76937.06,0.0,0.46832,0.00053,7.61999]
[1779071662994,38.92,76936.82,0.0,0.46818,0.00053,7.61975]
[1779071667027,38.91,76941.13,0.0,0.47047,0.00053,7.62356]
[1779071667249,38.91,76941.13,0.0,0.47047,0.00053,7.62356]
[1779071667266,38.91,76941.13,0.0,0.47047,0.00053,7.62356]
[1779071668034,38.91,76941.99,0.0,0.47093,0.00053,7.62429]
[1779071672006,38.9,76937.27,0.0,0.46835,0.00053,7.60836]
[1779071674077,38.9,76935.53,0.0,0.46742,0.00053,7.60675]
[1779071679990,38.89,76936.25,0.0,0.4678,0.00053,7.60742]
[1779071680039,38.89,76932.13,0.0,0.4656,0.00053,7.60349]
[1779071681888,38.89,76932.13,0.0,0.4656,0.00053,7.60349]
[1779071682149,38.89,76932.64,0.0,0.46587,0.00053,7.60398]
[1779071682161,38.89,76932.64,0.0,0.46587,0.00053,7.60398]
[1779071682428,38.89,76933.05,0.0,0.46608,0.00053,7.60438]
[1779071684920,38.89,76933.05,0.0,0.46608,0.00053,7.60438]
[1779071684988,38.89,76933.91,0.0,0.46654,0.00053,7.60521]
[1779071689635,38.88,76933.27,0.0,0.4662,0.00053,7.60458]
[1779071689667,38.88,76933.27,0.0,0.4662,0.00053,7.60458]
[1779071689678,38.88,76931.64,0.0,0.46532,0.00053,7.60299]
[1779071694692,38.88,76931.65,0.0,0.46533,0.00053,7.60299]
[1779071700259,38.87,76930.77,0.0,0.46485,0.00053,7.6021]
[1779071703923,38.87,76930.7,0.0,0.46481,0.00053,7.60203]
[1779071704025,38.87,76929.56,0.0,0.4642,0.00053,7.60088]
[1779071705079,38.86,76926.75,0.0,0.46269,0.00053,7.59796]
[1779071705419,38.86,76926.75,0.0,0.46269,0.00053,7.59796]
[1779071705682,38.86,76926.75,0.0,0.46269,0.00053,7.59796]
[1779071705692,38.86,76926.75,0.0,0.46269,0.00053,7.59796]
[1779071705912,38.86,76926.75,0.0,0.46269,0.00053,7.59796]
[1779071705960,38.86,76926.75,0.0,0.46269,0.00053,7.59796]
[1779071705969,38.86,76923.65,0.0,0.46103,0.00053,7.59461]
[1779071706114,38.86,76923.65,0.0,0.46103,0.00053,7.59461]
[1779071706171,38.86,76923.65,0.0,0.46103,0.00053,7.59461]
[1779071707109,38.86,76924.52,0.0,0.4615,0.00053,7.59556]
[1779071708492,38.86,76925.27,0.0,0.4619,0.00053,7.59637]
[1779071709067,38.86,76926.02,0.0,0.4623,0.00053,7.59718]
[1779071713082,38.86,76923.74,0.0,0.46108,0.00053,7.59471]
[1779071713230,38.86,76923.74,0.0,0.46108,0.00053,7.59471]
[1779071713237,38.86,76923.74,0.0,0.46108,0.00053,7.59471]
[1779071714034,38.86,76923.98,0.0,0.46121,0.00053,7.59498]
[1779071714443,38.86,76923.98,0.0,0.46121,0.00053,7.59498]
[1779071717097,38.86,76921.66,0.0,0.45997,0.00053,7.5924]
[1779071717983,38.86,76917.35,0.0,0.45767,0.00053,7.58742]
[1779071720786,38.86,76916.14,0.0,0.45702,0.00053,7.58597]
[1779071720855,38.86,76916.14,0.0,0.45702,0.00053,7.58597]
[1779071724758,38.85,76916.43,0.0,0.45717,0.00053,7.58631]
[1779071725102,38.85,76915.85,0.0,0.45686,0.00053,7.58561]
[1779071727095,38.85,76912.07,0.0,0.45484,0.00053,7.58095]
[1779071732107,38.84,76913.75,0.0,0.45565,0.00053,7.5712]
[1779071737126,38.84,76913.87,0.0,0.45571,0.00053,7.57134]
[1779071740177,38.84,76911.66,0.0,0.45453,0.00053,7.56857]
[1779071742919,38.83,76911.34,0.0,0.45435,0.00053,7.56816]
[1779071742951,38.83,76911.34,0.0,0.45435,0.00053,7.56816]
[1779071743013,38.83,76911.19,0.0,0.45427,0.00053,7.56796]
[1779071746102,38.83,76912.29,0.0,0.45486,0.00053,7.56935]
[1779071746015,38.83,76908.1,0.0,0.45262,0.00053,7.56397]
[1779071747082,38.83,76907.04,0.0,0.45205,0.00053,7.56257]
[1779071749014,38.83,76903.01,0.0,0.4499,0.00053,7.5571]
[1779071749707,38.83,76903.01,0.0,0.4499,0.00053,7.5571]
[1779071749745,38.83,76903.01,0.0,0.4499,0.00053,7.5571]
[1779071749787,38.83,76901.32,0.0,0.449,0.00053,7.55475]
[1779071750238,38.83,76901.32,0.0,0.449,0.00053,7.55475]
[1779071750622,38.83,76901.27,0.0,0.44897,0.00053,7.55467]
[1779071751737,38.83,76901.27,0.0,0.44897,0.00053,7.55467]
[1779071751977,38.83,76901.27,0.0,0.44897,0.00053,7.55467]
[1779071752037,38.83,76887.46,0.0,0.4416,0.00053,7.53397]
[1779071752273,38.83,76887.46,0.0,0.4416,0.00053,7.53397]
[1779071752280,38.83,76887.46,0.0,0.4416,0.00053,7.53397]
[1779071752309,38.83,76887.46,0.0,0.4416,0.00053,7.53397]
[1779071752346,38.83,76887.46,0.0,0.4416,0.00053,7.53397]
[1779071752368,38.83,76887.46,0.0,0.4416,0.00053,7.53397]
[1779071752713,38.83,76887.46,0.0,0.4416,0.00053,7.53397]
[1779071752742,38.83,76881.75,0.0,0.43857,0.00053,7.52467]
[1779071753645,38.83,76881.75,0.0,0.43857,0.00053,7.52467]
[1779071754371,38.83,76881.75,0.0,0.43857,0.00053,7.52467]
[1779071754382,38.83,76881.75,0.0,0.43857,0.00053,7.52467]
[1779071755068,38.83,76873.14,0.0,0.434,0.00053,7.50984]
[1779071755226,38.83,76873.14,0.0,0.434,0.00053,7.50984]
[1779071755303,38.83,76873.14,0.0,0.434,0.00053,7.50984]
[1779071755759,38.83,76873.14,0.0,0.434,0.00053,7.50984]
[1779071755988,38.83,76867.66,0.0,0.43109,0.00053,7.49987]
[1779071756402,38.83,76867.66,0.0,0.43109,0.00053,7.49987]
[1779071757105,38.83,76867.66,0.0,0.43109,0.00053,7.49987]
[1779071757119,38.83,76867.66,0.0,0.43109,0.00053,7.49987]
[1779071757135,38.83,76867.66,0.0,0.43109,0.00053,7.49987]
[1779071757677,38.83,76865.39,0.0,0.42988,0.00053,7.49563]
[1779071758754,38.83,76870.33,0.0,0.43251,0.00053,7.50479]
[1779071760619,38.84,76870.33,0.0,0.43252,0.00053,7.50482]
[1779071761103,38.84,76870.33,0.0,0.43252,0.00053,7.50482]
[1779071761108,38.84,76872.89,0.0,0.43388,0.00053,7.50945]
[1779071761155,38.84,76872.89,0.0,0.43388,0.00053,7.50945]
[1779071761807,38.84,76872.89,0.0,0.43388,0.00053,7.50945]
[1779071761812,38.84,76872.89,0.0,0.43388,0.00053,7.50945]
[1779071761908,38.84,76883.19,0.0,0.43936,0.00053,7.52714]
[1779071762548,38.84,76883.19,0.0,0.43936,0.00053,7.52714]
[1779071762794,38.84,76885.44,0.0,0.44056,0.00053,7.53081]
[1779071764725,38.85,76881.41,0.0,0.43842,0.00053,7.52421]
[1779071765938,38.85,76883.78,0.0,0.43968,0.00053,7.52813]
[1779071768758,38.85,76885.92,0.0,0.44082,0.00053,7.53162]
[1779071770767,38.85,76887.87,0.0,0.44186,0.00053,7.53473]
[1779071772226,38.85,76889.27,0.0,0.4426,0.00053,7.53693]
[1779071772234,38.85,76889.27,0.0,0.4426,0.00053,7.53693]
[1779071772824,38.85,76889.27,0.0,0.4426,0.00053,7.53693]
[1779071772879,38.85,76889.27,0.0,0.4426,0.00053,7.53693]
[1779071772999,38.85,76889.27,0.0,0.4426,0.00053,7.53693]
[1779071773020,38.85,76889.27,0.0,0.4426,0.00053,7.53693]
[1779071773064,38.85,76897.39,0.0,0.44693,0.00053,7.54919]
[1779071774083,38.85,76891.57,0.0,0.44383,0.00053,7.5405]
[1779071775110,38.85,76889.64,0.0,0.4428,0.00053,7.53751]
[1779071776098,38.85,76881.71,0.0,0.43858,0.00053,7.52471]
[1779071776996,38.85,76881.71,0.0,0.43858,0.00053,7.52471]
[1779071777001,38.85,76881.71,0.0,0.43858,0.00053,7.52471]
[1779071777089,38.85,76881.71,0.0,0.43858,0.00053,7.52471]
[1779071777143,38.85,76877.87,0.0,0.43654,0.00053,7.51821]
[1779071778513,38.85,76877.87,0.0,0.43654,0.00053,7.5182]
[1779071778605,38.85,76877.87,0.0,0.43654,0.00053,7.5182]
[1779071779130,38.85,76877.87,0.0,0.43654,0.00053,7.5182]
[1779071778823,38.85,76876.58,0.0,0.43585,0.00053,7.51597]
[1779071781089,38.84,76854.11,0.0,0.42394,0.00053,7.47363]
[1779071781266,38.84,76854.11,0.0,0.42394,0.00053,7.47363]
[1779071781317,38.84,76854.11,0.0,0.42394,0.00053,7.47363]
[1779071781791,38.84,76854.11,0.0,0.42394,0.00053,7.47363]
[1779071781837,38.84,76854.11,0.0,0.42394,0.00053,7.47363]
[1779071782031,38.84,76854.11,0.0,0.42394,0.00053,7.47363]
[1779071782253,38.84,76854.11,0.0,0.42394,0.00053,7.47363]
[1779071782094,38.84,76836.65,0.0,0.41473,0.00053,7.43616]
[1779071782461,38.84,76836.65,0.0,0.41473,0.00053,7.43616]
[1779071782601,38.84,76836.65,0.0,0.41473,0.00053,7.43616]
[1779071782628,38.84,76836.65,0.0,0.41473,0.00053,7.43616]
[1779071782886,38.84,76836.65,0.0,0.41473,0.00053,7.43616]
[1779071782941,38.84,76836.65,0.0,0.41473,0.00053,7.43616]
[1779071783164,38.84,76830.44,0.0,0.41146,0.00053,7.42188]
[1779071783881,38.84,76828.53,0.0,0.41046,0.00052,7.41739]
[1779071786207,38.84,76826.8,0.0,0.40955,0.00052,7.41326]
[1779071787181,38.84,76826.2,0.0,0.40923,0.00052,7.41181]
[1779071788116,38.84,76823.72,0.0,0.40793,0.00052,7.40583]
[1779071793126,38.83,76824.95,0.0,0.40842,0.00053,7.39668]
[1779071793138,38.83,76827.19,0.0,0.40959,0.00053,7.40205]
[1779071793692,38.83,76827.19,0.0,0.40959,0.00053,7.40205]
[1779071793757,38.83,76827.19,0.0,0.40959,0.00053,7.40205]
[1779071793761,38.83,76827.19,0.0,0.40959,0.00053,7.40205]
[1779071793790,38.83,76827.19,0.0,0.40959,0.00053,7.40205]
[1779071793870,38.83,76827.19,0.0,0.40959,0.00053,7.40205]
[1779071793997,38.83,76827.19,0.0,0.40959,0.00053,7.40205]
[1779071794118,38.83,76827.19,0.0,0.40959,0.00053,7.40205]
[1779071794098,38.83,76827.02,0.0,0.4095,0.00053,7.40163]
[1779071794946,38.83,76827.02,0.0,0.4095,0.00053,7.40162]
[1779071796370,38.83,76827.02,0.0,0.4095,0.00053,7.40162]
[1779071797067,38.83,76826.07,0.0,0.409,0.00053,7.39933]
[1779071797535,38.83,76826.07,0.0,0.409,0.00053,7.39933]
[1779071797967,38.83,76826.07,0.0,0.40899,0.00053,7.39931]
[1779071799657,38.82,76826.24,0.0,0.40908,0.00053,7.39969]
[1779071800087,38.82,76827.3,0.0,0.40963,0.00053,7.40221]
[1779071800669,38.82,76827.3,0.0,0.40963,0.00053,7.40221]
[1779071801161,38.82,76829.11,0.0,0.41057,0.00053,7.40648]
[1779071801637,38.82,76829.11,0.0,0.41057,0.00053,7.40648]
[1779071802098,38.82,76827.88,0.0,0.40993,0.00053,7.40356]
[1779071805568,38.81,76827.29,0.0,0.4096,0.00053,7.40209]
[1779071806154,38.81,76826.95,0.0,0.40942,0.00053,7.40125]
[1779071809077,38.8,76824.71,0.0,0.40822,0.00053,7.39579]
[1779071814136,38.79,76824.97,0.0,0.40833,0.00053,7.39631]
[1779071814209,38.79,76828.27,0.0,0.41006,0.00053,7.4042]
[1779071819240,38.78,76828.44,0.0,0.41013,0.00053,7.40451]
[1779071824258,38.77,76829.26,0.0,0.41054,0.00053,7.40633]
[1779071825681,38.77,76830.2,0.0,0.41102,0.00053,7.40852]
[1779071826166,38.76,76837.38,0.0,0.41481,0.00053,7.42506]
[1779071826746,38.76,76837.38,0.0,0.41481,0.00053,7.42506]
[1779071827924,38.76,76837.52,0.0,0.41487,0.00053,7.42536]
[1779071827978,38.76,76837.52,0.0,0.41487,0.00053,7.42536]
[1779071828235,38.76,76846.88,0.0,0.41982,0.00053,7.44592]
[1779071828601,38.76,76846.88,0.0,0.41982,0.00053,7.44592]
[1779071830192,38.76,76849.02,0.0,0.42095,0.00053,7.45044]
[1779071831222,38.76,76846.6,0.0,0.41966,0.00053,7.44529]
[1779071832215,38.76,76849.13,0.0,0.421,0.00053,7.45066]
[1779071837215,38.75,76848.11,0.0,0.42045,0.00053,7.44845]
[1779071842258,38.75,76848.27,0.0,0.42054,0.00053,7.44881]
[1779071843974,38.76,76849.51,0.0,0.4212,0.00053,7.45147]
[1779071844082,38.76,76849.51,0.0,0.4212,0.00053,7.45147]
[1779071844183,38.76,76850.32,0.0,0.42164,0.00053,7.45318]
[1779071846801,38.76,76849.69,0.0,0.42132,0.00053,7.4519]
[1779071846907,38.76,76849.69,0.0,0.42132,0.00053,7.4519]
[1779071847008,38.77,76849.72,0.0,0.42134,0.00053,7.45198]
[1779071852345,38.76,76850.12,0.0,0.42141,0.00053,7.44076]
[1779071854088,38.76,76850.12,0.0,0.42141,0.00053,7.44076]
[1779071854178,38.76,76854.66,0.0,0.42382,0.00053,7.45014]
[1779071854802,38.76,76854.66,0.0,0.42382,0.00053,7.45014]
[1779071855177,38.76,76854.66,0.0,0.42382,0.00053,7.45014]
[1779071855279,38.76,76860.33,0.0,0.42684,0.00053,7.46151]
[1779071856664,38.77,76856.6,0.0,0.42487,0.00053,7.45415]
[1779071858388,38.77,76852.31,0.0,0.42259,0.00053,7.4454]
[1779071862206,38.77,76849.95,0.0,0.42133,0.00053,7.44045]
[1779071862977,38.77,76849.95,0.0,0.42133,0.00053,7.44045]
[1779071866085,38.77,76850.59,0.0,0.42167,0.00053,7.44177]
[1779071866211,38.76,76855.87,0.0,0.42447,0.00053,7.45262]
[1779071867273,38.76,76859.16,0.0,0.42621,0.00053,7.45919]
[1779071870243,38.76,76860.95,0.0,0.42716,0.00053,7.46268]
[1779071874223,38.75,76865.76,0.0,0.42971,0.00053,7.4719]
[1779071875203,38.75,76867.48,0.0,0.43062,0.00053,7.47513]
[1779071880222,38.74,76867.28,0.0,0.4305,0.00053,7.4747]
[1779071881251,38.74,76865.36,0.0,0.42947,0.00053,7.47104]
[1779071882189,38.74,76862.49,0.0,0.42793,0.00053,7.46553]
[1779071883452,38.73,76862.41,0.0,0.42789,0.00053,7.46536]
[1779071884953,38.73,76863.83,0.0,0.42864,0.00053,7.46809]
[1779071885258,38.73,76863.83,0.0,0.42864,0.00053,7.46809]
[1779071887200,38.73,76860.57,0.0,0.4269,0.00053,7.46174]
[1779071888126,38.73,76857.87,0.0,0.42547,0.00053,7.45641]
[1779071888373,38.73,76857.87,0.0,0.42547,0.00053,7.45641]
[1779071888887,38.73,76857.87,0.0,0.42547,0.00053,7.45641]
[1779071888990,38.73,76855.52,0.0,0.42422,0.00053,7.45168]
[1779071890510,38.73,76855.28,0.0,0.42409,0.00053,7.45119]
[1779071890733,38.73,76853.85,0.0,0.42333,0.00053,7.44827]
[1779071892827,38.73,76848.64,0.0,0.42055,0.00053,7.43736]
[1779071894270,38.72,76839.5,0.0,0.4157,0.00053,7.41741]
[1779071894847,38.72,76834.91,0.0,0.41327,0.00053,7.40699]
[1779071895858,38.72,76832.26,0.0,0.41186,0.00053,7.40081]
[1779071898971,38.72,76833.18,0.0,0.41235,0.00053,7.40294]
[1779071899026,38.72,76833.18,0.0,0.41235,0.00053,7.40294]
[1779071899127,38.72,76835.09,0.0,0.41335,0.00053,7.40732]
[1779071899396,38.72,76835.09,0.0,0.41335,0.00053,7.40732]
[1779071900391,38.72,76834.92,0.0,0.41326,0.00053,7.40693]
[1779071900685,38.72,76833.24,0.0,0.41237,0.00053,7.40303]
[1779071903169,38.71,76830.41,0.0,0.41086,0.00053,7.39636]
[1779071904299,38.71,76830.41,0.0,0.41086,0.00053,7.39636]
[1779071904711,38.71,76830.24,0.0,0.41076,0.00053,7.39591]
[1779071909746,38.7,76830.28,0.0,0.41076,0.00053,7.3959]
[1779071911762,38.69,76829.44,0.0,0.41015,0.00053,7.38173]
[1779071915790,38.68,76827.12,0.0,0.40891,0.00053,7.3761]
[1779071918151,38.67,76824.77,0.0,0.40765,0.00053,7.37033]
[1779071920021,38.67,76822.96,0.0,0.40668,0.00053,7.36585]
[1779071924336,38.66,76819.79,0.0,0.40498,0.00053,7.35786]
[1779071925179,38.66,76817.87,0.0,0.40397,0.00053,7.35302]
[1779071926868,38.66,76815.58,0.0,0.40276,0.00053,7.34718]
[1779071929259,38.66,76815.05,0.0,0.40248,0.00053,7.34582]
[1779071929333,38.66,76817.11,0.0,0.40356,0.00053,7.35108]
[1779071929472,38.66,76817.11,0.0,0.40356,0.00053,7.35108]
[1779071931280,38.66,76817.11,0.0,0.40356,0.00053,7.35107]
[1779071931359,38.66,76817.11,0.0,0.40356,0.00053,7.35107]
[1779071930895,38.66,76815.07,0.0,0.40248,0.00053,7.34585]
[1779071931902,38.66,76815.5,0.0,0.40271,0.00053,7.34694]
[1779071933036,38.66,76815.5,0.0,0.40271,0.00053,7.34694]
[1779071933128,38.66,76815.5,0.0,0.40271,0.00053,7.34694]
[1779071933185,38.66,76815.5,0.0,0.40271,0.00053,7.34694]
[1779071933241,38.66,76815.5,0.0,0.40271,0.00053,7.34694]
[1779071933286,38.66,76808.93,0.0,0.39924,0.00053,7.32981]
[1779071934238,38.65,76795.26,0.0,0.39206,0.00052,7.29245]
[1779071935349,38.65,76795.09,0.0,0.39198,0.00052,7.29197]
[1779071937360,38.65,76793.94,0.0,0.39137,0.00052,7.28871]
[1779071937371,38.65,76793.94,0.0,0.39137,0.00052,7.28871]
[1779071937256,38.65,76790.36,0.0,0.38949,0.00052,7.27846]
[1779071937392,38.65,76790.36,0.0,0.38949,0.00052,7.27846]
[1779071937437,38.65,76790.36,0.0,0.38949,0.00052,7.27846]
[1779071937946,38.65,76790.36,0.0,0.38949,0.00052,7.27844]
[1779071938425,38.65,76790.36,0.0,0.38949,0.00052,7.27844]
[1779071938514,38.65,76790.36,0.0,0.38949,0.00052,7.27844]
[1779071938954,38.65,76790.61,0.0,0.38963,0.00052,7.27921]
[1779071940065,38.65,76792.64,0.0,0.39069,0.00052,7.28502]
[1779071941413,38.66,76792.64,0.0,0.39071,0.00052,7.28512]
[1779071942078,38.66,76796.65,0.0,0.39282,0.00052,7.2965]
[1779071944996,38.68,76798.6,0.0,0.39388,0.00052,7.30211]
[1779071948020,38.68,76803.37,0.0,0.39639,0.00052,7.31526]
[1779071948970,38.68,76803.37,0.0,0.39639,0.00052,7.31526]
[1779071949047,38.68,76803.37,0.0,0.39639,0.00052,7.31526]
[1779071949058,38.68,76803.37,0.0,0.39639,0.00052,7.31526]
[1779071949327,38.68,76803.37,0.0,0.39639,0.00052,7.31526]
[1779071949112,38.68,76793.71,0.0,0.39133,0.00052,7.28846]
[1779071950274,38.68,76780.8,0.0,0.38459,0.00052,7.25082]
[1779071951121,38.68,76780.8,0.0,0.38459,0.00052,7.25082]
[1779071951175,38.68,76780.8,0.0,0.38459,0.00052,7.25082]
[1779071951276,38.68,76780.07,0.0,0.38421,0.00052,7.24863]
[1779071952048,38.68,76780.07,0.0,0.3842,0.00052,7.2486]
[1779071953047,38.68,76780.07,0.0,0.3842,0.00052,7.2486]
[1779071953983,38.68,76780.78,0.0,0.38457,0.00052,7.25071]
[1779071954089,38.68,76781.36,0.0,0.38487,0.00052,7.25243]
[1779071959178,38.66,76782.49,0.0,0.38542,0.00052,7.25561]
[1779071959485,38.66,76782.49,0.0,0.38542,0.00052,7.25561]
[1779071960120,38.66,76787.02,0.0,0.38778,0.00052,7.26894]
[1779071962299,38.66,76798.42,0.0,0.39374,0.00052,7.30139]
[1779071962538,38.66,76798.42,0.0,0.39374,0.00052,7.30139]
[1779071963364,38.66,76798.42,0.0,0.39374,0.00052,7.30139]
[1779071963422,38.66,76798.42,0.0,0.39375,0.00052,7.30144]
[1779071963625,38.66,76798.42,0.0,0.39375,0.00052,7.30144]
[1779071964149,38.66,76798.42,0.0,0.39375,0.00052,7.30144]
[1779071964152,38.66,76798.42,0.0,0.39375,0.00052,7.30144]
[1779071964381,38.66,76800.23,0.0,0.3947,0.00052,7.30644]
[1779071966345,38.66,76803.71,0.0,0.39652,0.00053,7.31595]
[1779071967195,38.66,76803.71,0.0,0.39652,0.00053,7.31595]
[1779071967297,38.66,76803.52,0.0,0.39642,0.00053,7.31542]
[1779071970173,38.66,76808.11,0.0,0.39883,0.00053,7.32771]
[1779071971179,38.66,76806.86,0.0,0.39801,0.00053,7.31217]
[1779071976214,38.66,76806.95,0.0,0.39805,0.00053,7.31239]
[1779071981234,38.66,76806.78,0.0,0.39796,0.00053,7.31192]
[1779071981329,38.66,76806.78,0.0,0.39796,0.00053,7.31192]
[1779071981328,38.66,76808.62,0.0,0.39893,0.00053,7.31683]
[1779071982257,38.66,76808.62,0.0,0.39893,0.00053,7.31682]
[1779071983264,38.66,76812.53,0.0,0.40099,0.00053,7.3271]
[1779071988358,38.65,76815.36,0.0,0.40247,0.00053,7.33435]
[1779071993384,38.64,76813.99,0.0,0.40173,0.00053,7.33073]
[1779071994342,38.64,76817.83,0.0,0.40375,0.00053,7.34054]
[1779071995348,38.64,76819.95,0.0,0.40487,0.00053,7.34589]
[1779071998617,38.64,76820.79,0.0,0.40531,0.00053,7.34797]
[1779072000934,38.64,76821.6,0.0,0.40573,0.00053,7.34997]
[1779072002397,38.64,76818.09,0.0,0.40387,0.00053,7.34114]
[1779072004414,38.64,76811.55,0.0,0.40041,0.00053,7.32426]
[1779072005424,38.63,76806.21,0.0,0.39759,0.00053,7.31008]
[1779072005618,38.63,76806.21,0.0,0.39759,0.00053,7.31008]
[1779072005643,38.63,76806.21,0.0,0.39759,0.00053,7.31008]
[1779072005703,38.63,76806.21,0.0,0.39759,0.00053,7.31008]
[1779072006426,38.63,76803.33,0.0,0.39608,0.00053,7.30228]
[1779072007436,38.63,76801.37,0.0,0.39504,0.00053,7.2969]
[1779072008438,38.63,76795.46,0.0,0.39193,0.00052,7.28042]
[1779072008942,38.63,76795.46,0.0,0.39193,0.00052,7.28042]
[1779072009446,38.63,76794.16,0.0,0.39125,0.00052,7.27673]
[1779072009558,38.63,76794.16,0.0,0.39125,0.00052,7.27673]
[1779072009637,38.63,76794.16,0.0,0.39125,0.00052,7.27673]
[1779072010455,38.63,76792.02,0.0,0.39013,0.00052,7.27062]
[1779072013259,38.63,76792.25,0.0,0.39025,0.00052,7.27128]
[1779072013463,38.63,76791.6,0.0,0.3899,0.00052,7.26939]
[1779072014359,38.63,76789.7,0.0,0.3889,0.00052,7.2639]
[1779072014501,38.63,76789.7,0.0,0.3889,0.00052,7.2639]
[1779072014740,38.63,76789.7,0.0,0.3889,0.00052,7.2639]
[1779072015056,38.63,76789.7,0.0,0.3889,0.00052,7.2639]
[1779072015071,38.63,76789.7,0.0,0.3889,0.00052,7.2639]
[1779072015097,38.63,76789.7,0.0,0.3889,0.00052,7.2639]
[1779072015216,38.63,76789.7,0.0,0.3889,0.00052,7.2639]
[1779072015436,38.63,76789.7,0.0,0.3889,0.00052,7.2639]
[1779072015317,38.63,76778.05,0.0,0.38281,0.00052,7.22931]
[1779072015491,38.63,76778.05,0.0,0.38281,0.00052,7.22931]
[1779072015684,38.63,76772.45,0.0,0.37989,0.00052,7.2121]
[1779072018304,38.63,76772.47,0.0,0.3799,0.00052,7.21215]
[1779072018388,38.63,76770.45,0.0,0.37885,0.00052,7.20585]
[1779072022375,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023311,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023316,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023371,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023373,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023378,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023403,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023415,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023465,38.62,76775.7,0.0,0.38157,0.00052,7.22205]
[1779072023417,38.62,76776.33,0.0,0.38189,0.00052,7.22395]
[1779072023877,38.62,76783.29,0.0,0.38553,0.00052,7.24496]
[1779072024693,38.62,76783.29,0.0,0.38553,0.00052,7.24496]
[1779072024694,38.62,76783.29,0.0,0.38553,0.00052,7.24496]
[1779072025147,38.62,76786.38,0.0,0.38714,0.00052,7.25407]
[1779072027451,38.62,76786.38,0.0,0.38714,0.00052,7.25407]
[1779072026573,38.62,76781.89,0.0,0.38479,0.00052,7.24074]
[1779072027502,38.62,76781.89,0.0,0.38479,0.00052,7.24074]
[1779072027575,38.62,76781.89,0.0,0.38479,0.00052,7.24074]
[1779072027650,38.62,76781.89,0.0,0.38479,0.00052,7.24074]
[1779072027680,38.62,76781.89,0.0,0.38479,0.00052,7.24074]
[1779072027742,38.62,76781.89,0.0,0.38479,0.00052,7.24074]
[1779072027980,38.62,76781.89,0.0,0.38479,0.00052,7.24074]
[1779072027991,38.62,76781.89,0.0,0.38479,0.00052,7.24074]
[1779072028172,38.62,76778.39,0.0,0.38296,0.00052,7.23018]
[1779072033623,38.62,76779.03,0.0,0.38311,0.00052,7.21977]
[1779072035329,38.62,76776.12,0.0,0.38159,0.00052,7.21092]
[1779072036349,38.62,76769.99,0.0,0.3784,0.00052,7.19188]
[1779072036844,38.62,76769.99,0.0,0.3784,0.00052,7.19188]
[1779072037445,38.62,76769.99,0.0,0.3784,0.00052,7.19188]
[1779072037519,38.62,76768.39,0.0,0.37756,0.00052,7.18682]
[1779072037594,38.62,76768.39,0.0,0.37756,0.00052,7.18682]
[1779072038471,38.62,76768.23,0.0,0.37748,0.00052,7.18631]
[1779072039089,38.62,76765.14,0.0,0.37587,0.00052,7.17647]
[1779072039641,38.62,76765.14,0.0,0.37587,0.00052,7.17647]
[1779072039775,38.62,76763.11,0.0,0.37482,0.00052,7.16994]
[1779072041212,38.61,76766.35,0.0,0.37649,0.00052,7.18031]
[1779072042083,38.61,76766.35,0.0,0.37649,0.00052,7.18031]
[1779072042360,38.61,76766.35,0.0,0.37649,0.00052,7.18031]
[1779072042427,38.61,76770.74,0.0,0.37878,0.00052,7.19418]
[1779072043819,38.61,76772.65,0.0,0.37977,0.00052,7.20012]
[1779072044724,38.61,76772.65,0.0,0.37977,0.00052,7.20012]
[1779072044895,38.61,76772.65,0.0,0.37977,0.00052,7.20012]
[1779072044925,38.61,76772.65,0.0,0.37977,0.00052,7.20012]
[1779072046280,38.61,76780.55,0.0,0.38389,0.00052,7.2243]
[1779072050300,38.61,76770.34,0.0,0.37856,0.00052,7.19287]
[1779072051299,38.61,76759.1,0.0,0.37272,0.00052,7.1568]
[1779072052334,38.61,76756.95,0.0,0.3716,0.00052,7.14973]
[1779072053321,38.61,76764.16,0.0,0.37534,0.00052,7.1732]
[1779072054497,38.61,76764.16,0.0,0.37534,0.00052,7.1732]
[1779072054530,38.61,76763.35,0.0,0.37492,0.00052,7.17057]
[1779072056408,38.61,76767.71,0.0,0.37718,0.00052,7.18448]
[1779072057019,38.61,76767.71,0.0,0.37718,0.00052,7.18448]
[1779072057070,38.61,76767.71,0.0,0.37718,0.00052,7.18448]
[1779072057140,38.6,76772.02,0.0,0.37941,0.00052,7.19801]
[1779072057902,38.6,76774.05,0.0,0.38047,0.00052,7.20432]
[1779072059305,38.6,76774.05,0.0,0.38047,0.00052,7.20432]
[1779072059406,38.6,76776.77,0.0,0.38189,0.00052,7.21266]
[1779072061347,38.6,76780.33,0.0,0.38374,0.00052,7.22344]
[1779072062379,38.6,76782.6,0.0,0.38493,0.00052,7.23027]
[1779072065401,38.6,76784.36,0.0,0.38586,0.00052,7.23556]
[1779072065441,38.6,76784.36,0.0,0.38586,0.00052,7.23556]
[1779072065500,38.6,76784.36,0.0,0.38586,0.00052,7.23556]
[1779072065499,38.61,76784.89,0.0,0.38615,0.00052,7.2372]
[1779072065528,38.61,76784.89,0.0,0.38615,0.00052,7.2372]
[1779072065549,38.61,76784.89,0.0,0.38615,0.00052,7.2372]
[1779072065589,38.61,76784.89,0.0,0.38615,0.00052,7.2372]
[1779072066810,38.61,76784.89,0.0,0.38615,0.00052,7.2372]
[1779072066821,38.61,76784.89,0.0,0.38615,0.00052,7.2372]
[1779072067505,38.61,76793.35,0.0,0.39058,0.00053,7.26179]
[1779072072512,38.62,76794.85,0.0,0.39141,0.00053,7.26625]
[1779072073578,38.63,76797.09,0.0,0.39261,0.00053,7.27272]
[1779072077542,38.64,76799.43,0.0,0.39388,0.00053,7.27945]
[1779072082595,38.65,76797.73,0.0,0.39302,0.00053,7.27486]
[1779072082634,38.65,76797.73,0.0,0.39302,0.00053,7.27486]
[1779072083304,38.65,76794.05,0.0,0.39109,0.00053,7.26449]
[1779072083634,38.65,76794.05,0.0,0.39109,0.00053,7.26449]
[1779072083980,38.65,76794.05,0.0,0.39109,0.00053,7.26449]
[1779072085465,38.65,76788.56,0.0,0.3882,0.00052,7.24869]
[1779072087287,38.65,76791.92,0.0,0.38997,0.00052,7.2584]
[1779072090020,38.65,76795.03,0.0,0.3916,0.00053,7.26725]
[1779072093041,38.65,76793.86,0.0,0.39081,0.00053,7.25161]
[1779072097098,38.66,76795.99,0.0,0.39194,0.00053,7.25772]
[1779072102104,38.67,76798.44,0.0,0.39326,0.00053,7.26477]
[1779072107139,38.68,76799.22,0.0,0.39371,0.00053,7.2671]
[1779072112186,38.67,76798.4,0.0,0.39326,0.00053,7.26475]
[1779072113652,38.68,76799.86,0.0,0.39405,0.00053,7.26889]
[1779072113780,38.68,76799.86,0.0,0.39405,0.00053,7.26889]
[1779072113804,38.68,76799.86,0.0,0.39405,0.00053,7.26889]
[1779072113926,38.68,76799.86,0.0,0.39405,0.00053,7.26889]
[1779072114014,38.68,76799.86,0.0,0.39405,0.00053,7.26889]
[1779072114067,38.68,76799.86,0.0,0.39405,0.00053,7.26889]
[1779072114206,38.68,76799.86,0.0,0.39405,0.00053,7.26889]
[1779072114531,38.68,76799.86,0.0,0.39405,0.00053,7.26889]
[1779072114383,38.68,76782.19,0.0,0.38477,0.00052,7.21803]
[1779072115454,38.68,76770.96,0.0,0.37891,0.00052,7.1837]
[1779072116507,38.68,76770.96,0.0,0.37891,0.00052,7.1837]
[1779072116518,38.68,76770.96,0.0,0.37891,0.00052,7.1837]
[1779072116478,38.68,76773.42,0.0,0.38018,0.00052,7.1913]
[1779072117208,38.68,76773.42,0.0,0.38018,0.00052,7.1913]
[1779072117846,38.68,76773.42,0.0,0.38018,0.00052,7.1913]
[1779072118149,38.68,76773.42,0.0,0.38018,0.00052,7.1913]
[1779072118555,38.68,76783.38,0.0,0.38539,0.00052,7.22155]
[1779072121087,38.68,76783.97,0.0,0.3857,0.00052,7.22331]
[1779072121996,38.68,76783.97,0.0,0.3857,0.00052,7.2233]
[1779072122973,38.68,76784.1,0.0,0.38577,0.00052,7.22367]
[1779072122983,38.68,76784.1,0.0,0.38577,0.00052,7.22367]
[1779072122990,38.68,76784.1,0.0,0.38577,0.00052,7.22367]
[1779072123253,38.68,76778.88,0.0,0.38303,0.00052,7.20799]
[1779072124258,38.67,76771.98,0.0,0.37942,0.00052,7.18674]
[1779072129293,38.67,76772.51,0.0,0.37967,0.00052,7.18826]
[1779072133321,38.66,76774.72,0.0,0.3808,0.00052,7.19493]
[1779072138356,38.64,76772.98,0.0,0.37984,0.00052,7.1893]
[1779072143391,38.63,76771.83,0.0,0.3792,0.00052,7.18547]
[1779072145959,38.62,76773.52,0.0,0.38007,0.00052,7.19063]
[1779072147474,38.62,76774.88,0.0,0.38077,0.00052,7.19479]
[1779072147510,38.62,76774.51,0.0,0.38057,0.00052,7.19361]
[1779072151450,38.61,76772.37,0.0,0.37924,0.00052,7.17442]
[1779072152457,38.61,76774.25,0.0,0.38022,0.00052,7.18024]
[1779072155476,38.6,76776.24,0.0,0.38124,0.00052,7.1863]
[1779072160514,38.6,76777.85,0.0,0.38206,0.00052,7.19108]
[1779072165547,38.59,76779.4,0.0,0.38284,0.00052,7.19565]
[1779072168568,38.58,76781.41,0.0,0.38388,0.00052,7.20164]
[1779072171592,38.57,76784.64,0.0,0.38556,0.00053,7.21122]
[1779072176624,38.56,76783.93,0.0,0.38514,0.00053,7.20888]
[1779072180022,38.55,76781.95,0.0,0.38407,0.00053,7.20277]
[1779072184686,38.53,76779.73,0.0,0.38286,0.00053,7.19577]
[1779072189722,38.52,76778.34,0.0,0.38208,0.00053,7.19125]
[1779072192208,38.52,76779.59,0.0,0.38273,0.00053,7.19502]
[1779072192437,38.52,76779.59,0.0,0.38273,0.00053,7.19502]
[1779072192534,38.51,76778.71,0.0,0.38225,0.00053,7.19223]
[1779072192829,38.51,76778.71,0.0,0.38225,0.00053,7.19223]
[1779072192855,38.51,76778.71,0.0,0.38225,0.00053,7.19223]
[1779072194495,38.51,76781.94,0.0,0.38393,0.00053,7.20199]
[1779072194926,38.51,76781.94,0.0,0.38393,0.00053,7.20199]
[1779072194975,38.51,76781.94,0.0,0.38393,0.00053,7.20199]
[1779072195025,38.51,76783.9,0.0,0.38496,0.00053,7.20789]
[1779072196191,38.51,76783.9,0.0,0.38496,0.00053,7.20789]
[1779072196551,38.5,76785.31,0.0,0.3857,0.00053,7.21207]
[1779072201576,38.5,76785.38,0.0,0.38572,0.00053,7.2122]
[1779072205675,38.5,76787.37,0.0,0.38677,0.00053,7.21807]
[1779072210715,38.49,76786.03,0.0,0.38605,0.00053,7.21403]
[1779072215719,38.49,76785.86,0.0,0.38576,0.00053,7.20107]
[1779072220747,38.48,76784.63,0.0,0.3851,0.00053,7.19734]
[1779072225757,38.48,76784.56,0.0,0.38505,0.00053,7.19707]
[1779072227624,38.48,76781.02,0.0,0.38318,0.00053,7.18635]
[1779072230613,38.48,76779.14,0.0,0.38219,0.00053,7.18057]
[1779072235620,38.47,76778.69,0.0,0.38194,0.00053,7.17912]
[1779072237585,38.47,76781.51,0.0,0.38341,0.00053,7.18769]
[1779072242622,38.47,76782.88,0.0,0.38413,0.00053,7.19179]
[1779072243604,38.47,76784.93,0.0,0.38521,0.00053,7.19793]
[1779072245684,38.46,76786.8,0.0,0.38619,0.00053,7.20348]
[1779072250692,38.46,76787.09,0.0,0.38632,0.00053,7.20423]
[1779072253651,38.45,76790.52,0.0,0.38812,0.00053,7.21428]
[1779072254643,38.45,76792.7,0.0,0.38928,0.00053,7.22063]
[1779072259647,38.45,76792.54,0.0,0.38919,0.00053,7.22013]
[1779072260745,38.45,76794.53,0.0,0.39024,0.00053,7.22587]
[1779072264739,38.45,76796.38,0.0,0.39121,0.00053,7.23114]
[1779072267726,38.45,76800.01,0.0,0.39314,0.00053,7.24141]
[1779072269209,38.45,76800.54,0.0,0.39342,0.00053,7.24289]
[1779072269666,38.45,76802.81,0.0,0.39463,0.00053,7.24921]
[1779072270945,38.45,76803.11,0.0,0.39479,0.00053,7.25003]
[1779072271638,38.45,76803.31,0.0,0.39472,0.00053,7.23824]
[1779072276677,38.44,76803.8,0.0,0.39497,0.00053,7.23954]
[1779072276873,38.44,76803.75,0.0,0.39494,0.00053,7.23938]
[1779072276950,38.44,76803.75,0.0,0.39494,0.00053,7.23938]
[1779072277334,38.44,76803.71,0.0,0.39491,0.00053,7.23924]
[1779072278411,38.44,76796.18,0.0,0.39091,0.00053,7.21806]
[1779072279229,38.44,76796.18,0.0,0.39091,0.00053,7.21806]
[1779072282190,38.44,76797.57,0.0,0.39164,0.00053,7.22201]
[1779072282224,38.44,76797.57,0.0,0.39164,0.00053,7.22201]
[1779072285359,38.44,76798.06,0.0,0.3919,0.00053,7.22342]
[1779072285697,38.44,76798.79,0.0,0.39229,0.00053,7.22549]
[1779072288773,38.44,76798.92,0.0,0.39236,0.00053,7.22586]
[1779072288784,38.44,76798.92,0.0,0.39236,0.00053,7.22586]
[1779072288823,38.44,76798.92,0.0,0.39236,0.00053,7.22586]
[1779072289199,38.44,76798.92,0.0,0.39236,0.00053,7.22586]
[1779072289474,38.44,76798.92,0.0,0.39236,0.00053,7.22586]
[1779072289523,38.44,76798.56,0.0,0.39217,0.00053,7.22484]
[1779072290948,38.44,76798.56,0.0,0.39217,0.00053,7.22485]
[1779072291432,38.44,76799.04,0.0,0.39243,0.00053,7.22621]
[1779072292486,38.44,76799.04,0.0,0.39243,0.00053,7.22621]
[1779072292496,38.44,76799.04,0.0,0.39243,0.00053,7.22621]
[1779072292511,38.44,76801.14,0.0,0.39355,0.00053,7.23211]
[1779072297560,38.44,76800.79,0.0,0.39336,0.00053,7.23115]
[1779072297661,38.44,76803.25,0.0,0.39467,0.00053,7.238]
[1779072298502,38.44,76803.25,0.0,0.39467,0.00053,7.238]
[1779072298530,38.44,76803.25,0.0,0.39467,0.00053,7.238]
[1779072301506,38.44,76806.0,0.0,0.39614,0.00053,7.24558]
[1779072302510,38.44,76807.86,0.0,0.39714,0.00053,7.25065]
[1779072303516,38.44,76805.79,0.0,0.39603,0.00053,7.24502]
[1779072304524,38.44,76803.95,0.0,0.39505,0.00053,7.23997]
[1779072309559,38.45,76805.98,0.0,0.39614,0.00053,7.24559]
[1779072311572,38.45,76811.49,0.0,0.39909,0.00053,7.26048]
[1779072312748,38.45,76816.02,0.0,0.40151,0.00053,7.27241]
[1779072314078,38.45,76816.02,0.0,0.40151,0.00053,7.2724]
[1779072314088,38.45,76816.02,0.0,0.40151,0.00053,7.2724]
[1779072314225,38.45,76816.02,0.0,0.40151,0.00053,7.2724]
[1779072314298,38.45,76816.02,0.0,0.40151,0.00053,7.2724]
[1779072314595,38.45,76813.11,0.0,0.39995,0.00053,7.26476]
[1779072315601,38.45,76811.24,0.0,0.39895,0.00053,7.25979]
[1779072317619,38.45,76808.72,0.0,0.39761,0.00053,7.25306]
[1779072318215,38.45,76808.72,0.0,0.39761,0.00053,7.25306]
[1779072318248,38.45,76808.72,0.0,0.39761,0.00053,7.25306]
[1779072318622,38.45,76809.04,0.0,0.39778,0.00053,7.25393]
[1779072319113,38.45,76809.04,0.0,0.39778,0.00053,7.25393]
[1779072321643,38.45,76805.95,0.0,0.39614,0.00053,7.24558]
[1779072322652,38.45,76804.07,0.0,0.39514,0.00053,7.24043]
[1779072327688,38.45,76802.39,0.0,0.39425,0.00053,7.23579]
[1779072331843,38.45,76802.82,0.0,0.39431,0.00053,7.22463]
[1779072332723,38.45,76800.34,0.0,0.39299,0.00053,7.21771]
[1779072333730,38.45,76795.53,0.0,0.39043,0.00053,7.20404]
[1779072335745,38.45,76798.47,0.0,0.39199,0.00053,7.21243]
[1779072336752,38.45,76802.8,0.0,0.3943,0.00053,7.22457]
[1779072341788,38.45,76801.51,0.0,0.39361,0.00053,7.22099]
[1779072346975,38.45,76800.66,0.0,0.39316,0.00053,7.21861]
[1779072348980,38.45,76798.41,0.0,0.39196,0.00053,7.21227]
[1779072351444,38.46,76794.67,0.0,0.38997,0.00053,7.20159]
[1779072356751,38.45,76793.59,0.0,0.3894,0.00053,7.19846]
[1779072360834,38.45,76794.66,0.0,0.38996,0.00053,7.20154]
[1779072360902,38.45,76794.66,0.0,0.38996,0.00053,7.20154]
[1779072362905,38.45,76794.89,0.0,0.39008,0.00053,7.20217]
[1779072363358,38.45,76794.89,0.0,0.39008,0.00053,7.20217]
[1779072365733,38.45,76797.53,0.0,0.39148,0.00053,7.20969]
[1779072367126,38.45,76797.68,0.0,0.39156,0.00053,7.21011]
[1779072367700,38.45,76797.68,0.0,0.39156,0.00053,7.21011]
[1779072367707,38.45,76797.68,0.0,0.39156,0.00053,7.21011]
[1779072367782,38.45,76801.49,0.0,0.39358,0.00053,7.22085]
[1779072368046,38.45,76801.49,0.0,0.39358,0.00053,7.22085]
[1779072368798,38.45,76802.52,0.0,0.39413,0.00053,7.22371]
[1779072369753,38.45,76805.97,0.0,0.39597,0.00053,7.23322]
[1779072370713,38.45,76802.7,0.0,0.39422,0.00053,7.22418]
[1779072372888,38.45,76802.12,0.0,0.39391,0.00053,7.22256]
[1779072375106,38.44,76802.17,0.0,0.39394,0.00053,7.22269]
[1779072377771,38.44,76802.96,0.0,0.39436,0.00053,7.22489]
[1779072378045,38.44,76802.96,0.0,0.39435,0.00053,7.22486]
[1779072379748,38.44,76801.12,0.0,0.39337,0.00053,7.2197]
[1779072385094,38.44,76800.08,0.0,0.3928,0.00053,7.21673]
[1779072390129,38.43,76799.83,0.0,0.39266,0.00053,7.21598]
[1779072395164,38.43,76800.39,0.0,0.39278,0.00053,7.20514]
[1779072400782,38.43,76801.21,0.0,0.39321,0.00053,7.2074]
[1779072403604,38.43,76801.19,0.0,0.39319,0.00053,7.20733]
[1779072403781,38.43,76801.19,0.0,0.39319,0.00053,7.20733]
[1779072403646,38.43,76801.03,0.0,0.39311,0.00053,7.20687]
[1779072403951,38.43,76801.03,0.0,0.39311,0.00053,7.20687]
[1779072403993,38.43,76801.03,0.0,0.39311,0.00053,7.20687]
[1779072404037,38.43,76801.03,0.0,0.39311,0.00053,7.20687]
[1779072404119,38.43,76801.03,0.0,0.39311,0.00053,7.20687]
[1779072404227,38.43,76801.03,0.0,0.39311,0.00053,7.20687]
[1779072405234,38.43,76804.5,0.0,0.39496,0.00053,7.21652]
[1779072406163,38.43,76804.5,0.0,0.39496,0.00053,7.21652]
[1779072406454,38.42,76806.6,0.0,0.39608,0.00054,7.22228]
[1779072407726,38.42,76811.08,0.0,0.39847,0.00054,7.2344]
[1779072408839,38.42,76808.34,0.0,0.39701,0.00054,7.22702]
[1779072411276,38.42,76806.09,0.0,0.39581,0.00053,7.22089]
[1779072412992,38.43,76806.86,0.0,0.39622,0.00054,7.22302]
[1779072413126,38.43,76806.86,0.0,0.39622,0.00054,7.22302]
[1779072413169,38.43,76806.86,0.0,0.39622,0.00054,7.22302]
[1779072414881,38.43,76804.63,0.0,0.39503,0.00053,7.21691]
[1779072415845,38.43,76802.53,0.0,0.39391,0.00053,7.21108]
[1779072417094,38.43,76802.07,0.0,0.39366,0.00053,7.20978]
[1779072417100,38.43,76802.07,0.0,0.39366,0.00053,7.20978]
[1779072417113,38.43,76802.07,0.0,0.39366,0.00053,7.20978]
[1779072417189,38.43,76802.07,0.0,0.39366,0.00053,7.20978]
[1779072417796,38.43,76799.9,0.0,0.3925,0.00053,7.20368]
[1779072419169,38.43,76799.9,0.0,0.3925,0.00053,7.20368]
[1779072419839,38.42,76799.7,0.0,0.39239,0.00053,7.2031]
[1779072422458,38.42,76795.21,0.0,0.38999,0.00053,7.19025]
[1779072423369,38.42,76788.67,0.0,0.38651,0.00053,7.17112]
[1779072425361,38.42,76788.67,0.0,0.38651,0.00053,7.17111]
[1779072425459,38.42,76787.63,0.0,0.38595,0.00053,7.168]
[1779072430323,38.42,76788.88,0.0,0.3866,0.00053,7.17165]
[1779072430436,38.42,76791.23,0.0,0.38785,0.00053,7.17857]
[1779072431818,38.42,76791.23,0.0,0.38785,0.00053,7.17857]
[1779072437462,38.41,76791.22,0.0,0.38783,0.00053,7.17844]
[1779072442503,38.4,76792.97,0.0,0.38874,0.00053,7.18347]
[1779072447202,38.4,76792.69,0.0,0.38858,0.00053,7.18258]
[1779072447437,38.4,76792.69,0.0,0.38858,0.00053,7.18258]
[1779072447722,38.4,76792.69,0.0,0.38858,0.00053,7.18258]
[1779072447804,38.4,76792.69,0.0,0.38858,0.00053,7.18258]
[1779072447870,38.4,76808.83,0.0,0.3972,0.00054,7.22801]
[1779072447995,38.4,76808.83,0.0,0.3972,0.00054,7.22801]
[1779072448084,38.4,76808.83,0.0,0.3972,0.00054,7.22801]
[1779072448349,38.4,76808.83,0.0,0.3972,0.00054,7.22801]
[1779072448438,38.4,76808.83,0.0,0.3972,0.00054,7.22801]
[1779072448825,38.4,76827.5,0.0,0.40723,0.00054,7.27635]
[1779072449028,38.4,76827.5,0.0,0.40723,0.00054,7.27635]
[1779072450118,38.4,76828.73,0.0,0.4079,0.00054,7.27939]
[1779072450254,38.4,76828.73,0.0,0.4079,0.00054,7.27939]
[1779072450293,38.4,76828.73,0.0,0.4079,0.00054,7.27939]
[1779072450814,38.4,76827.7,0.0,0.40735,0.00054,7.27689]
[1779072451894,38.4,76826.69,0.0,0.40666,0.00054,7.2621]
[1779072453497,38.4,76825.98,0.0,0.40628,0.00054,7.26035]
[1779072455967,38.4,76824.08,0.0,0.40525,0.00054,7.25556]
[1779072456846,38.4,76827.5,0.0,0.40709,0.00054,7.26408]
[1779072457853,38.4,76832.69,0.0,0.40989,0.00054,7.27671]
[1779072458137,38.4,76832.69,0.0,0.40989,0.00054,7.27671]
[1779072458334,38.4,76832.69,0.0,0.40989,0.00054,7.27671]
[1779072458777,38.4,76834.55,0.0,0.4109,0.00054,7.28114]
[1779072463797,38.4,76835.7,0.0,0.41152,0.00054,7.28385]
[1779072468828,38.4,76834.81,0.0,0.41103,0.00054,7.28175]
[1779072473863,38.4,76833.66,0.0,0.41041,0.00054,7.27901]
[1779072474731,38.4,76833.49,0.0,0.41032,0.00054,7.2786]
[1779072474958,38.4,76833.58,0.0,0.41037,0.00054,7.27882]
[1779072475434,38.4,76833.58,0.0,0.41037,0.00054,7.27882]
[1779072475725,38.4,76833.58,0.0,0.41037,0.00054,7.27882]
[1779072475885,38.4,76855.57,0.0,0.4223,0.00054,7.32811]
[1779072477386,38.4,76855.57,0.0,0.42231,0.00054,7.32813]
[1779072477855,38.4,76857.18,0.0,0.42318,0.00054,7.33148]
[1779072478374,38.4,76857.18,0.0,0.42318,0.00054,7.33148]
[1779072478862,38.4,76857.97,0.0,0.42361,0.00054,7.33311]
[1779072479019,38.4,76857.97,0.0,0.42361,0.00054,7.33311]
[1779072479060,38.4,76857.97,0.0,0.42361,0.00054,7.33311]
[1779072479077,38.4,76857.97,0.0,0.42361,0.00054,7.33311]
[1779072479901,38.4,76857.2,0.0,0.42319,0.00054,7.33151]
[1779072480712,38.4,76857.2,0.0,0.42319,0.00054,7.33151]
[1779072480723,38.4,76857.2,0.0,0.42319,0.00054,7.33151]
[1779072480748,38.4,76857.2,0.0,0.42319,0.00054,7.33151]
[1779072480794,38.4,76857.2,0.0,0.42319,0.00054,7.33151]
[1779072480813,38.4,76854.74,0.0,0.42185,0.00054,7.32637]
[1779072480954,38.4,76854.74,0.0,0.42185,0.00054,7.32637]
[1779072481031,38.4,76854.74,0.0,0.42185,0.00054,7.32637]
[1779072482589,38.4,76854.94,0.0,0.42196,0.00054,7.32679]
[1779072482602,38.4,76854.94,0.0,0.42196,0.00054,7.32679]
[1779072482655,38.4,76854.94,0.0,0.42196,0.00054,7.32679]
[1779072482845,38.4,76850.31,0.0,0.41944,0.00054,7.3169]
[1779072486448,38.39,76848.53,0.0,0.41846,0.00054,7.31299]
[1779072488254,38.39,76848.53,0.0,0.41846,0.00054,7.31299]
[1779072488344,38.39,76848.53,0.0,0.41846,0.00054,7.31299]
[1779072488829,38.39,76849.4,0.0,0.41893,0.00054,7.31488]
[1779072490924,38.39,76851.43,0.0,0.42003,0.00054,7.31926]
[1779072491058,38.39,76851.43,0.0,0.42003,0.00054,7.31926]
[1779072491116,38.39,76851.43,0.0,0.42003,0.00054,7.31926]
[1779072491126,38.39,76851.43,0.0,0.42003,0.00054,7.31926]
[1779072491171,38.39,76851.43,0.0,0.42003,0.00054,7.31926]
[1779072491297,38.39,76851.43,0.0,0.42003,0.00054,7.31926]
[1779072491851,38.39,76851.43,0.0,0.42003,0.00054,7.31926]
[1779072492856,38.39,76846.86,0.0,0.41754,0.00054,7.30928]
[1779072495015,38.39,76845.42,0.0,0.41676,0.00054,7.30608]
[1779072495141,38.39,76845.42,0.0,0.41676,0.00054,7.30608]
[1779072495404,38.39,76845.42,0.0,0.41676,0.00054,7.30608]
[1779072495473,38.39,76845.42,0.0,0.41676,0.00054,7.30608]
[1779072495546,38.39,76845.42,0.0,0.41676,0.00054,7.30608]
[1779072495638,38.39,76845.42,0.0,0.41676,0.00054,7.30608]
[1779072495783,38.39,76845.42,0.0,0.41676,0.00054,7.30608]
[1779072495937,38.39,76845.42,0.0,0.41676,0.00054,7.30608]
[1779072495884,38.39,76839.42,0.0,0.4135,0.00054,7.29244]
[1779072496675,38.39,76839.42,0.0,0.4135,0.00054,7.29244]
[1779072496753,38.39,76839.42,0.0,0.4135,0.00054,7.29244]
[1779072497684,38.39,76839.1,0.0,0.41333,0.00054,7.29169]
[1779072497796,38.39,76839.1,0.0,0.41333,0.00054,7.29169]
[1779072497898,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499404,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499415,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499423,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499494,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499508,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499520,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499613,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499680,38.39,76838.61,0.0,0.41306,0.00054,7.29055]
[1779072499913,38.38,76839.8,0.0,0.4137,0.00054,7.29329]
[1779072505267,38.38,76838.8,0.0,0.41316,0.00054,7.29096]
[1779072510986,38.38,76837.51,0.0,0.41245,0.00054,7.2879]
[1779072516030,38.37,76837.04,0.0,0.41203,0.00054,7.27445]
[1779072521063,38.37,76835.18,0.0,0.41102,0.00054,7.27005]
[1779072525526,38.37,76832.73,0.0,0.4097,0.00054,7.26422]
[1779072526333,38.37,76832.73,0.0,0.4097,0.00054,7.26422]
[1779072526565,38.37,76832.73,0.0,0.4097,0.00054,7.26422]
[1779072526695,38.37,76829.73,0.0,0.40807,0.00054,7.25694]
[1779072530530,38.37,76816.95,0.0,0.40117,0.00054,7.22457]
[1779072532685,38.37,76816.5,0.0,0.40092,0.00054,7.22339]
[1779072532966,38.37,76816.72,0.0,0.40104,0.00054,7.22396]
[1779072533832,38.37,76809.34,0.0,0.39706,0.00054,7.20426]
[1779072534935,38.37,76806.11,0.0,0.39532,0.00054,7.1954]
[1779072538985,38.36,76805.91,0.0,0.39521,0.00054,7.1948]
[1779072539023,38.36,76805.97,0.0,0.39523,0.00054,7.19494]
[1779072539156,38.36,76805.97,0.0,0.39523,0.00054,7.19494]
[1779072539279,38.36,76805.97,0.0,0.39523,0.00054,7.19494]
[1779072539343,38.36,76803.57,0.0,0.39394,0.00054,7.18826]
[1779072540751,38.36,76803.57,0.0,0.39394,0.00054,7.18826]
[1779072540852,38.36,76797.13,0.0,0.39049,0.00054,7.17001]
[1779072542315,38.36,76793.61,0.0,0.3886,0.00053,7.15977]
[1779072543608,38.36,76793.61,0.0,0.3886,0.00053,7.15977]
[1779072543665,38.36,76793.61,0.0,0.3886,0.00053,7.15977]
[1779072543863,38.36,76793.64,0.0,0.38861,0.00053,7.15983]
[1779072544868,38.36,76793.64,0.0,0.38861,0.00053,7.15983]
[1779072544874,38.36,76793.64,0.0,0.38861,0.00053,7.15983]
[1779072544908,38.36,76789.71,0.0,0.3865,0.00053,7.14823]
[1779072545335,38.36,76785.06,0.0,0.38402,0.00053,7.13427]
[1779072548033,38.35,76784.86,0.0,0.38391,0.00053,7.13363]
[1779072548543,38.35,76784.25,0.0,0.38358,0.00053,7.13176]
[1779072550200,38.35,76783.97,0.0,0.38343,0.00053,7.1309]
[1779072550281,38.35,76784.03,0.0,0.38346,0.00053,7.13107]
[1779072553404,38.35,76783.99,0.0,0.38343,0.00053,7.13093]
[1779072553658,38.35,76784.08,0.0,0.38348,0.00053,7.13119]
[1779072555406,38.35,76784.05,0.0,0.38346,0.00053,7.13109]
[1779072561868,38.35,76783.85,0.0,0.38335,0.00053,7.13044]
[1779072562010,38.35,76783.85,0.0,0.38335,0.00053,7.13044]
[1779072562596,38.35,76784.03,0.0,0.38344,0.00053,7.13098]
[1779072564597,38.35,76781.92,0.0,0.38232,0.00053,7.12452]
[1779072564770,38.35,76781.92,0.0,0.38232,0.00053,7.12452]
[1779072566011,38.34,76787.75,0.0,0.38542,0.00053,7.14218]
[1779072566798,38.34,76787.75,0.0,0.38542,0.00053,7.14218]
[1779072566861,38.34,76791.64,0.0,0.3875,0.00053,7.15375]
[1779072571415,38.34,76791.09,0.0,0.38701,0.00054,7.13957]
[1779072572422,38.34,76788.99,0.0,0.38588,0.00054,7.1333]
[1779072573429,38.34,76786.37,0.0,0.38448,0.00053,7.12542]
[1779072576753,38.34,76783.08,0.0,0.38272,0.00053,7.1154]
[1779072579051,38.34,76778.32,0.0,0.38017,0.00053,7.10066]
[1779072579916,38.33,76775.08,0.0,0.37844,0.00053,7.09044]
[1779072581486,38.33,76772.93,0.0,0.37729,0.00053,7.08356]
[1779072583943,38.33,76769.98,0.0,0.37571,0.00053,7.07403]
[1779072588845,38.32,76768.92,0.0,0.37513,0.00053,7.07046]
[1779072588901,38.32,76769.18,0.0,0.37526,0.00053,7.07127]
[1779072593918,38.31,76770.26,0.0,0.37581,0.00053,7.07461]
[1779072595609,38.31,76775.72,0.0,0.3787,0.00053,7.09195]
[1779072597601,38.3,76770.04,0.0,0.37567,0.00053,7.07375]
[1779072602634,38.3,76768.49,0.0,0.37482,0.00053,7.06862]
[1779072603622,38.3,76768.49,0.0,0.37482,0.00053,7.06862]
[1779072603788,38.3,76768.49,0.0,0.37482,0.00053,7.06862]
[1779072603839,38.3,76768.49,0.0,0.37482,0.00053,7.06862]
[1779072604079,38.3,76774.14,0.0,0.37782,0.00053,7.08676]
[1779072604279,38.3,76774.14,0.0,0.37782,0.00053,7.08676]
[1779072604497,38.3,76774.14,0.0,0.37782,0.00053,7.08676]
[1779072605009,38.3,76774.14,0.0,0.37782,0.00053,7.08676]
[1779072605016,38.29,76782.7,0.0,0.38238,0.00053,7.11352]
[1779072606664,38.3,76782.03,0.0,0.38203,0.00053,7.11149]
[1779072607661,38.3,76782.03,0.0,0.38203,0.00053,7.11149]
[1779072608096,38.3,76781.63,0.0,0.38182,0.00053,7.11024]
[1779072609051,38.29,76784.95,0.0,0.38359,0.00053,7.1204]
[1779072609737,38.29,76784.95,0.0,0.38359,0.00053,7.1204]
[1779072609771,38.29,76784.95,0.0,0.38359,0.00053,7.1204]
[1779072615264,38.29,76782.93,0.0,0.38248,0.00053,7.11409]
[1779072615344,38.29,76782.93,0.0,0.38248,0.00053,7.11409]
[1779072616099,38.29,76782.93,0.0,0.38248,0.00053,7.11409]
[1779072616110,38.29,76783.13,0.0,0.38259,0.00053,7.11468]
[1779072616184,38.29,76783.13,0.0,0.38259,0.00053,7.11468]
[1779072616733,38.28,76783.13,0.0,0.38258,0.00053,7.11466]
[1779072618905,38.28,76781.43,0.0,0.38167,0.00053,7.1094]
[1779072618926,38.28,76781.43,0.0,0.38167,0.00053,7.1094]
[1779072618993,38.28,76776.93,0.0,0.37926,0.00053,7.09533]
[1779072619859,38.28,76770.38,0.0,0.37577,0.00053,7.07441]
[1779072622215,38.28,76770.05,0.0,0.37558,0.00053,7.07326]
[1779072627809,38.26,76770.55,0.0,0.3758,0.00053,7.07461]
[1779072630356,38.25,76770.13,0.0,0.37556,0.00053,7.07312]
[1779072632845,38.24,76767.77,0.0,0.37407,0.00053,7.05263]
[1779072633307,38.24,76767.77,0.0,0.37407,0.00053,7.05263]
[1779072633905,38.24,76763.01,0.0,0.37152,0.00053,7.0368]
[1779072635512,38.23,76762.85,0.0,0.37142,0.00053,7.03617]
[1779072635525,38.23,76762.85,0.0,0.37142,0.00053,7.03617]
[1779072635960,38.23,76761.71,0.0,0.37079,0.00053,7.03226]
[1779072637439,38.22,76761.71,0.0,0.37078,0.00053,7.03216]
[1779072637890,38.22,76762.31,0.0,0.37108,0.00053,7.03408]
[1779072638857,38.22,76762.31,0.0,0.37108,0.00053,7.03408]
[1779072638876,38.22,76762.31,0.0,0.37108,0.00053,7.03408]
[1779072639027,38.22,76762.31,0.0,0.37108,0.00053,7.03408]
[1779072639095,38.22,76762.31,0.0,0.37108,0.00053,7.03408]
[1779072639096,38.22,76755.76,0.0,0.3676,0.00053,7.01185]
[1779072639228,38.22,76755.76,0.0,0.3676,0.00053,7.01185]
[1779072639240,38.22,76755.76,0.0,0.3676,0.00053,7.01185]
[1779072639320,38.22,76755.76,0.0,0.3676,0.00053,7.01185]
[1779072639436,38.22,76755.76,0.0,0.3676,0.00053,7.01185]
[1779072639466,38.22,76755.76,0.0,0.3676,0.00053,7.01185]
[1779072639688,38.22,76755.76,0.0,0.3676,0.00053,7.01185]
[1779072639733,38.22,76755.76,0.0,0.3676,0.00053,7.01185]
[1779072639948,38.21,76742.78,0.0,0.36073,0.00053,6.96627]
[1779072641006,38.21,76739.23,0.0,0.35885,0.00053,6.95336]
[1779072642921,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643274,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643290,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643296,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643316,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643331,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643442,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643489,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643711,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643883,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643923,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643947,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643987,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072643990,38.2,76739.22,0.0,0.35882,0.00053,6.95317]
[1779072644088,38.2,76744.44,0.0,0.36156,0.00053,6.97189]
[1779072647751,38.19,76745.16,0.0,0.36191,0.00053,6.97429]
[1779072648137,38.19,76744.31,0.0,0.36145,0.00053,6.9712]
[1779072649799,38.19,76744.43,0.0,0.3615,0.00053,6.97154]
[1779072649854,38.19,76744.43,0.0,0.3615,0.00053,6.97154]
[1779072650021,38.18,76743.84,0.0,0.36118,0.00053,6.96937]
[1779072651980,38.18,76739.96,0.0,0.35911,0.00053,6.95522]
[1779072654779,38.17,76740.13,0.0,0.35918,0.00053,6.95567]
[1779072655001,38.17,76735.21,0.0,0.35658,0.00053,6.93762]
[1779072656013,38.16,76723.34,0.0,0.35036,0.00052,6.89301]
[1779072657096,38.17,76713.98,0.0,0.34549,0.00052,6.85682]
[1779072657418,38.17,76713.98,0.0,0.34549,0.00052,6.85682]
[1779072657565,38.17,76713.98,0.0,0.34549,0.00052,6.85682]
[1779072658118,38.17,76713.98,0.0,0.34549,0.00052,6.85682]
[1779072658061,38.17,76713.93,0.0,0.34548,0.00052,6.85674]
[1779072658249,38.17,76713.93,0.0,0.34548,0.00052,6.85674]
[1779072658364,38.17,76713.93,0.0,0.34548,0.00052,6.85674]
[1779072658400,38.17,76713.93,0.0,0.34548,0.00052,6.85674]
[1779072658587,38.17,76713.93,0.0,0.34548,0.00052,6.85674]
[1779072658614,38.17,76713.93,0.0,0.34548,0.00052,6.85674]
[1779072659035,38.17,76713.93,0.0,0.34548,0.00052,6.85668]
[1779072659308,38.17,76713.93,0.0,0.34548,0.00052,6.85668]
[1779072660096,38.17,76719.6,0.0,0.34842,0.00052,6.87873]
[1779072661070,38.17,76715.67,0.0,0.34637,0.00052,6.86342]
[1779072661567,38.17,76715.67,0.0,0.34637,0.00052,6.86342]
[1779072661612,38.17,76715.67,0.0,0.34637,0.00052,6.86342]
[1779072661697,38.17,76715.67,0.0,0.34637,0.00052,6.86342]
[1779072661709,38.17,76715.67,0.0,0.34637,0.00052,6.86342]
[1779072662057,38.17,76714.2,0.0,0.34561,0.00052,6.85772]
[1779072662299,38.17,76714.2,0.0,0.34561,0.00052,6.85772]
[1779072662365,38.17,76714.2,0.0,0.34561,0.00052,6.85772]
[1779072662418,38.17,76714.2,0.0,0.34561,0.00052,6.85772]
[1779072662510,38.17,76714.2,0.0,0.34561,0.00052,6.85772]
[1779072662538,38.17,76714.2,0.0,0.34561,0.00052,6.85772]
[1779072663066,38.17,76714.15,0.0,0.3456,0.00052,6.8576]
[1779072664070,38.17,76711.33,0.0,0.34413,0.00052,6.84642]
[1779072665077,38.17,76703.49,0.0,0.34006,0.00052,6.81496]
[1779072665224,38.17,76703.49,0.0,0.34006,0.00052,6.81496]
[1779072665249,38.17,76703.49,0.0,0.34006,0.00052,6.81496]
[1779072666085,38.16,76698.94,0.0,0.3377,0.00051,6.7963]
[1779072666894,38.16,76698.94,0.0,0.3377,0.00051,6.7963]
[1779072666952,38.16,76698.94,0.0,0.3377,0.00051,6.7963]
[1779072667097,38.16,76698.9,0.0,0.33766,0.00051,6.79603]
[1779072670114,38.15,76700.94,0.0,0.33867,0.00052,6.80406]
[1779072672128,38.14,76703.63,0.0,0.34004,0.00052,6.81479]
[1779072673138,38.14,76707.57,0.0,0.34206,0.00052,6.83059]
[1779072673918,38.14,76707.57,0.0,0.34206,0.00052,6.83059]
[1779072674031,38.14,76707.57,0.0,0.34206,0.00052,6.83059]
[1779072674165,38.14,76707.57,0.0,0.34206,0.00052,6.83059]
[1779072674152,38.14,76716.89,0.0,0.3469,0.00052,6.8674]
[1779072674186,38.14,76716.89,0.0,0.3469,0.00052,6.8674]
[1779072674607,38.14,76716.89,0.0,0.3469,0.00052,6.8674]
[1779072675086,38.14,76716.89,0.0,0.3469,0.00052,6.8674]
[1779072675148,38.14,76716.89,0.0,0.34688,0.00052,6.86731]
[1779072675278,38.14,76716.89,0.0,0.34688,0.00052,6.86731]
[1779072675318,38.14,76716.89,0.0,0.34688,0.00052,6.86731]
[1779072675866,38.14,76716.89,0.0,0.34688,0.00052,6.86731]
[1779072676163,38.13,76723.87,0.0,0.35052,0.00052,6.89422]
[1779072677165,38.13,76728.1,0.0,0.35273,0.00052,6.91026]
[1779072677965,38.13,76728.1,0.0,0.35273,0.00052,6.91026]
[1779072677975,38.13,76728.1,0.0,0.35273,0.00052,6.91026]
[1779072678171,38.13,76732.22,0.0,0.35489,0.00052,6.92569]
[1779072681407,38.13,76733.84,0.0,0.35572,0.00053,6.93159]
[1779072681452,38.13,76733.84,0.0,0.35572,0.00053,6.93159]
[1779072681831,38.13,76733.84,0.0,0.35572,0.00053,6.93159]
[1779072682185,38.13,76733.84,0.0,0.35572,0.00053,6.93159]
[1779072682188,38.13,76739.77,0.0,0.35883,0.00053,6.9533]
[1779072682850,38.13,76739.77,0.0,0.35883,0.00053,6.9533]
[1779072683153,38.13,76743.48,0.0,0.36078,0.00053,6.96669]
[1779072684314,38.13,76743.48,0.0,0.36078,0.00053,6.96669]
[1779072684412,38.12,76747.61,0.0,0.36296,0.00053,6.98136]
[1779072685911,38.12,76747.61,0.0,0.36296,0.00053,6.98136]
[1779072685991,38.12,76747.61,0.0,0.36296,0.00053,6.98136]
[1779072686092,38.12,76747.7,0.0,0.363,0.00053,6.98165]
[1779072688047,38.12,76745.71,0.0,0.36194,0.00053,6.97451]
[1779072692036,38.12,76745.81,0.0,0.36198,0.00053,6.97478]
[1779072692077,38.12,76745.81,0.0,0.36198,0.00053,6.97478]
[1779072692102,38.11,76745.15,0.0,0.3614,0.00053,6.95965]
[1779072692264,38.11,76745.15,0.0,0.3614,0.00053,6.95965]
[1779072692355,38.11,76745.15,0.0,0.3614,0.00053,6.95965]
[1779072692419,38.11,76745.15,0.0,0.3614,0.00053,6.95965]
[1779072692494,38.11,76745.15,0.0,0.3614,0.00053,6.95965]
[1779072692586,38.11,76745.15,0.0,0.3614,0.00053,6.95965]
[1779072693168,38.11,76745.15,0.0,0.3614,0.00053,6.95965]
[1779072692684,38.11,76740.43,0.0,0.35891,0.00053,6.94261]
[1779072694087,38.11,76733.93,0.0,0.35547,0.00053,6.91869]
[1779072695677,38.11,76734.29,0.0,0.35566,0.00053,6.92]
[1779072695776,38.11,76736.35,0.0,0.35674,0.00053,6.92759]
[1779072699198,38.1,76739.24,0.0,0.35824,0.00053,6.93805]
[1779072702372,38.1,76739.77,0.0,0.35851,0.00053,6.93991]
[1779072702411,38.1,76739.77,0.0,0.35851,0.00053,6.93991]
[1779072702454,38.1,76739.77,0.0,0.35851,0.00053,6.93991]
[1779072702557,38.1,76739.77,0.0,0.35851,0.00053,6.93991]
[1779072702602,38.1,76739.77,0.0,0.35851,0.00053,6.93991]
[1779072702687,38.1,76741.68,0.0,0.35952,0.00053,6.94681]
[1779072704998,38.1,76741.68,0.0,0.35951,0.00053,6.94677]
[1779072705034,38.1,76741.47,0.0,0.3594,0.00053,6.94598]
[1779072707824,38.09,76743.62,0.0,0.36051,0.00053,6.95363]
[1779072709400,38.09,76741.36,0.0,0.35931,0.00053,6.94538]
[1779072714434,38.08,76739.17,0.0,0.35812,0.00053,6.93723]
[1779072718106,38.08,76739.73,0.0,0.35841,0.00053,6.93922]
[1779072718214,38.08,76740.96,0.0,0.35906,0.00053,6.94366]
[1779072719960,38.07,76743.63,0.0,0.36046,0.00053,6.95326]
[1779072721567,38.07,76743.52,0.0,0.36039,0.00053,6.95282]
[1779072721690,38.07,76748.18,0.0,0.36286,0.00053,6.96947]
[1779072722453,38.07,76748.18,0.0,0.36286,0.00053,6.96947]
[1779072722554,38.07,76750.35,0.0,0.36401,0.00053,6.97712]
[1779072725238,38.07,76749.89,0.0,0.36376,0.00053,6.97547]
[1779072725271,38.07,76749.89,0.0,0.36375,0.00053,6.97544]
[1779072726129,38.07,76749.89,0.0,0.36375,0.00053,6.97544]
[1779072726230,38.07,76747.92,0.0,0.36271,0.00053,6.96844]
[1779072726501,38.07,76747.92,0.0,0.36271,0.00053,6.96844]
[1779072727043,38.07,76747.92,0.0,0.36271,0.00053,6.96844]
[1779072727160,38.07,76741.99,0.0,0.35956,0.00053,6.94714]
[1779072727654,38.07,76739.73,0.0,0.35836,0.00053,6.93889]
[1779072729002,38.07,76739.73,0.0,0.35836,0.00053,6.93889]
[1779072729112,38.07,76739.73,0.0,0.35836,0.00053,6.93889]
[1779072729190,38.07,76739.73,0.0,0.35836,0.00053,6.93889]
[1779072729233,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072729327,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072729468,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072729477,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072729626,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072729661,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072729852,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072729900,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072730028,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072730078,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072730136,38.06,76738.25,0.0,0.35758,0.00053,6.93345]
[1779072730237,38.06,76734.22,0.0,0.35545,0.00053,6.91854]
[1779072730291,38.06,76734.22,0.0,0.35545,0.00053,6.91854]
[1779072730673,38.06,76732.15,0.0,0.35436,0.00053,6.91084]
[1779072731734,38.06,76732.15,0.0,0.35436,0.00053,6.91084]
[1779072732183,38.06,76732.6,0.0,0.3546,0.00053,6.91254]
[1779072733226,38.06,76730.04,0.0,0.35326,0.00053,6.90294]
[1779072733342,38.06,76730.04,0.0,0.35326,0.00053,6.90294]
[1779072733385,38.06,76730.04,0.0,0.35326,0.00053,6.90294]
[1779072733388,38.06,76730.04,0.0,0.35326,0.00053,6.90294]
[1779072733421,38.06,76730.04,0.0,0.35326,0.00053,6.90294]
[1779072733431,38.06,76730.04,0.0,0.35326,0.00053,6.90294]
[1779072733458,38.06,76730.04,0.0,0.35326,0.00053,6.90294]
[1779072733521,38.06,76730.04,0.0,0.35326,0.00053,6.90294]
[1779072734006,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072734418,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072734496,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072734573,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072734586,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072734616,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072734732,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072734761,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072734977,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072735035,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072735047,38.07,76722.62,0.0,0.34936,0.00052,6.87469]
[1779072735148,38.07,76716.38,0.0,0.3461,0.00052,6.85042]
[1779072736168,38.07,76716.38,0.0,0.3461,0.00052,6.85042]
[1779072737195,38.06,76713.7,0.0,0.3447,0.00052,6.83979]
[1779072738151,38.06,76711.15,0.0,0.34337,0.00052,6.82965]
[1779072738448,38.06,76711.15,0.0,0.34337,0.00052,6.82965]
[1779072738509,38.06,76711.15,0.0,0.34337,0.00052,6.82965]
[1779072740558,38.06,76708.07,0.0,0.34176,0.00052,6.81728]
[1779072742451,38.06,76705.09,0.0,0.34021,0.00052,6.80524]
[1779072743180,38.06,76704.67,0.0,0.34,0.00052,6.80354]
[1779072744747,38.06,76704.08,0.0,0.33969,0.00052,6.80114]
[1779072744788,38.06,76704.08,0.0,0.33969,0.00052,6.80114]
[1779072745156,38.06,76704.08,0.0,0.33969,0.00052,6.80114]
[1779072745236,38.06,76700.48,0.0,0.33783,0.00052,6.78644]
[1779072745361,38.06,76700.48,0.0,0.33783,0.00052,6.78644]
[1779072746076,38.06,76695.41,0.0,0.3352,0.00052,6.76544]
[1779072746787,38.06,76695.41,0.0,0.3352,0.00052,6.76544]
[1779072746795,38.06,76695.41,0.0,0.3352,0.00052,6.76544]
[1779072746996,38.06,76695.41,0.0,0.3352,0.00052,6.76544]
[1779072747209,38.06,76695.41,0.0,0.3352,0.00052,6.76544]
[1779072747258,38.06,76695.41,0.0,0.3352,0.00052,6.76544]
[1779072747153,38.06,76692.93,0.0,0.33393,0.00051,6.7551]
[1779072747419,38.06,76692.93,0.0,0.33393,0.00051,6.7551]
[1779072747447,38.06,76692.93,0.0,0.33393,0.00051,6.7551]
[1779072747623,38.06,76692.93,0.0,0.33393,0.00051,6.7551]
[1779072747657,38.06,76692.93,0.0,0.33393,0.00051,6.7551]
[1779072748216,38.06,76682.17,0.0,0.3284,0.00051,6.70934]
[1779072749577,38.06,76682.17,0.0,0.32842,0.00051,6.70947]
[1779072749623,38.06,76682.17,0.0,0.32842,0.00051,6.70947]
[1779072749792,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072750369,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072750377,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072750379,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072750890,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072751172,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072751173,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072751183,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072751200,38.07,76676.11,0.0,0.32533,0.00051,6.68327]
[1779072751241,38.07,76674.77,0.0,0.32439,0.00051,6.6644]
[1779072751340,38.07,76674.77,0.0,0.32439,0.00051,6.6644]
[1779072751385,38.07,76674.77,0.0,0.32439,0.00051,6.6644]
[1779072751655,38.07,76674.77,0.0,0.32439,0.00051,6.6644]
[1779072751756,38.07,76674.77,0.0,0.32439,0.00051,6.6644]
[1779072751756,38.07,76671.1,0.0,0.32253,0.00051,6.64822]
[1779072752366,38.07,76671.1,0.0,0.32253,0.00051,6.64822]
[1779072752395,38.07,76671.1,0.0,0.32253,0.00051,6.64822]
[1779072752407,38.07,76671.1,0.0,0.32253,0.00051,6.64822]
[1779072752701,38.07,76671.1,0.0,0.32253,0.00051,6.64827]
[1779072757737,38.08,76670.72,0.0,0.32236,0.00051,6.64677]
[1779072762358,38.08,76670.54,0.0,0.32228,0.00051,6.64606]
[1779072762410,38.08,76670.54,0.0,0.32228,0.00051,6.64606]
[1779072767612,38.09,76671.68,0.0,0.32293,0.00051,6.65168]
[1779072768899,38.09,76671.68,0.0,0.32293,0.00051,6.65172]
[1779072768961,38.09,76671.68,0.0,0.32293,0.00051,6.65172]
[1779072769062,38.1,76675.88,0.0,0.32507,0.00051,6.67022]
[1779072771516,38.1,76676.75,0.0,0.32553,0.00051,6.67412]
[1779072771519,38.1,76676.75,0.0,0.32553,0.00051,6.67412]
[1779072771836,38.1,76675.36,0.0,0.32483,0.00051,6.66811]
[1779072772421,38.1,76675.36,0.0,0.32483,0.00051,6.66811]
[1779072773851,38.1,76678.0,0.0,0.32619,0.00051,6.67971]
[1779072774645,38.1,76678.0,0.0,0.32619,0.00051,6.67971]
[1779072775287,38.1,76679.56,0.0,0.32698,0.00051,6.6865]
[1779072777011,38.1,76685.51,0.0,0.33003,0.00051,6.71208]
[1779072778362,38.1,76685.51,0.0,0.33003,0.00051,6.71207]
[1779072779260,38.1,76679.67,0.0,0.32703,0.00051,6.6869]
[1779072779753,38.1,76679.67,0.0,0.32703,0.00051,6.6869]
[1779072780247,38.1,76675.47,0.0,0.3249,0.00051,6.66874]
[1779072785259,38.11,76674.75,0.0,0.32457,0.00051,6.66586]
[1779072786172,38.11,76677.05,0.0,0.32575,0.00051,6.67602]
[1779072791198,38.12,76677.98,0.0,0.32625,0.00051,6.68029]
[1779072792330,38.12,76675.22,0.0,0.32487,0.00051,6.66841]
[1779072792543,38.12,76675.22,0.0,0.32487,0.00051,6.66841]
[1779072792550,38.12,76675.22,0.0,0.32487,0.00051,6.66841]
[1779072792986,38.13,76675.22,0.0,0.32487,0.00051,6.66848]
[1779072797014,38.13,76671.78,0.0,0.32315,0.00051,6.65359]
[1779072798541,38.13,76671.58,0.0,0.32305,0.00051,6.65274]
[1779072799028,38.13,76672.4,0.0,0.32347,0.00051,6.65639]
[1779072799672,38.13,76672.4,0.0,0.32347,0.00051,6.65639]
[1779072800522,38.14,76671.98,0.0,0.32326,0.00051,6.65458]
[1779072801013,38.14,76671.98,0.0,0.32326,0.00051,6.65458]
[1779072801298,38.14,76671.98,0.0,0.32326,0.00051,6.65458]
[1779072801324,38.14,76671.98,0.0,0.32326,0.00051,6.65458]
[1779072801399,38.14,76666.01,0.0,0.32024,0.00051,6.62813]
[1779072801566,38.14,76666.01,0.0,0.32024,0.00051,6.62813]
[1779072801743,38.14,76666.01,0.0,0.32024,0.00051,6.62813]
[1779072802027,38.14,76666.01,0.0,0.32024,0.00051,6.62813]
[1779072802186,38.14,76666.01,0.0,0.32024,0.00051,6.62813]
[1779072802286,38.14,76642.56,0.0,0.30846,0.0005,6.52062]
[1779072802360,38.14,76642.56,0.0,0.30846,0.0005,6.52062]
[1779072802413,38.14,76642.56,0.0,0.30846,0.0005,6.52062]
[1779072802447,38.14,76642.56,0.0,0.30846,0.0005,6.52062]
[1779072802596,38.14,76642.56,0.0,0.30846,0.0005,6.52062]
[1779072802628,38.14,76642.56,0.0,0.30846,0.0005,6.52062]
[1779072802815,38.14,76642.56,0.0,0.30846,0.0005,6.52062]
[1779072803247,38.14,76642.56,0.0,0.30846,0.0005,6.52062]
[1779072803306,38.14,76636.14,0.0,0.30527,0.0005,6.49022]
[1779072804068,38.14,76636.14,0.0,0.3053,0.0005,6.49049]
[1779072805204,38.14,76644.84,0.0,0.30963,0.0005,6.53155]
[1779072806291,38.14,76644.84,0.0,0.30963,0.0005,6.53155]
[1779072806300,38.14,76643.61,0.0,0.30902,0.0005,6.52588]
[1779072807331,38.14,76639.04,0.0,0.30675,0.0005,6.50435]
[1779072808019,38.14,76639.04,0.0,0.30675,0.0005,6.50435]
[1779072808092,38.14,76639.04,0.0,0.30675,0.0005,6.50435]
[1779072808319,38.14,76639.04,0.0,0.30675,0.0005,6.50435]
[1779072808327,38.14,76639.04,0.0,0.30675,0.0005,6.50435]
[1779072809299,38.15,76637.98,0.0,0.30623,0.0005,6.49943]
[1779072811199,38.15,76637.63,0.0,0.30606,0.0005,6.49782]
[1779072811284,38.15,76639.77,0.0,0.30684,0.0005,6.49465]
[1779072812322,38.15,76649.6,0.0,0.31175,0.0005,6.54074]
[1779072813321,38.15,76654.51,0.0,0.31423,0.0005,6.56347]
[1779072814269,38.16,76657.76,0.0,0.31592,0.0005,6.57883]
[1779072814487,38.16,76657.76,0.0,0.31592,0.0005,6.57883]
[1779072814533,38.16,76657.76,0.0,0.31592,0.0005,6.57883]
[1779072814795,38.16,76657.76,0.0,0.31592,0.0005,6.57883]
[1779072814804,38.16,76657.76,0.0,0.31592,0.0005,6.57883]
[1779072814931,38.16,76657.76,0.0,0.31592,0.0005,6.57883]
[1779072815153,38.17,76657.76,0.0,0.31593,0.0005,6.57895]
[1779072815805,38.17,76657.76,0.0,0.31593,0.0005,6.57895]
[1779072815875,38.17,76657.76,0.0,0.31593,0.0005,6.57895]
[1779072815919,38.17,76657.76,0.0,0.31593,0.0005,6.57895]
[1779072816159,38.17,76658.8,0.0,0.31647,0.0005,6.58373]
[1779072817167,38.17,76653.33,0.0,0.31371,0.0005,6.55876]
[1779072818174,38.17,76650.22,0.0,0.31216,0.0005,6.54446]
[1779072818917,38.17,76650.22,0.0,0.31216,0.0005,6.54446]
[1779072818919,38.17,76650.22,0.0,0.31216,0.0005,6.54446]
[1779072819181,38.17,76651.06,0.0,0.31258,0.0005,6.54839]
[1779072821255,38.17,76648.98,0.0,0.31155,0.0005,6.53884]
[1779072822081,38.17,76648.98,0.0,0.31155,0.0005,6.53884]
[1779072822099,38.17,76648.98,0.0,0.31155,0.0005,6.53884]
[1779072822288,38.17,76647.57,0.0,0.31085,0.0005,6.53233]
[1779072824106,38.18,76647.78,0.0,0.31096,0.0005,6.53336]
[1779072824218,38.18,76644.82,0.0,0.30949,0.0005,6.51961]
[1779072828839,38.18,76645.82,0.0,0.31,0.0005,6.52443]
[1779072829318,38.18,76655.78,0.0,0.315,0.0005,6.57044]
[1779072831264,38.18,76660.12,0.0,0.31719,0.0005,6.59022]
[1779072832907,38.18,76660.46,0.0,0.31736,0.0005,6.59177]
[1779072832973,38.18,76660.46,0.0,0.31736,0.0005,6.59177]
[1779072833280,38.18,76660.19,0.0,0.31723,0.0005,6.59056]
[1779072835415,38.18,76661.48,0.0,0.31789,0.0005,6.59645]
[1779072835596,38.18,76661.48,0.0,0.31789,0.0005,6.59645]
[1779072835664,38.18,76661.48,0.0,0.31789,0.0005,6.59645]
[1779072836300,38.19,76661.88,0.0,0.31809,0.00051,6.5983]
[1779072836434,38.19,76661.88,0.0,0.31809,0.00051,6.5983]
[1779072837176,38.19,76661.88,0.0,0.31809,0.00051,6.5983]
[1779072837188,38.19,76661.88,0.0,0.31809,0.00051,6.5983]
[1779072837369,38.19,76663.3,0.0,0.31882,0.00051,6.60474]
[1779072838356,38.19,76673.4,0.0,0.32394,0.00051,6.64962]
[1779072840333,38.19,76677.4,0.0,0.32599,0.00051,6.66712]
[1779072842370,38.19,76670.98,0.0,0.32273,0.00051,6.63908]
[1779072843349,38.19,76662.6,0.0,0.31848,0.00051,6.60176]
[1779072844356,38.19,76660.49,0.0,0.31742,0.0005,6.59226]
[1779072845883,38.19,76660.54,0.0,0.31744,0.0005,6.5925]
[1779072850904,38.19,76659.89,0.0,0.31712,0.0005,6.5896]
[1779072855367,38.19,76661.17,0.0,0.31776,0.0005,6.59531]
[1779072855371,38.19,76661.17,0.0,0.31776,0.0005,6.59531]
[1779072855392,38.19,76663.67,0.0,0.31901,0.00051,6.60649]
[1779072855406,38.19,76663.67,0.0,0.31901,0.00051,6.60649]
[1779072856380,38.19,76664.23,0.0,0.3193,0.00051,6.60901]
[1779072857389,38.19,76667.02,0.0,0.32071,0.00051,6.62146]
[1779072857836,38.19,76667.02,0.0,0.32071,0.00051,6.62146]
[1779072858211,38.19,76668.23,0.0,0.32132,0.00051,6.62684]
[1779072860071,38.19,76666.63,0.0,0.32051,0.00051,6.61971]
[1779072860279,38.19,76664.07,0.0,0.31921,0.00051,6.60827]
[1779072865505,38.18,76662.14,0.0,0.31821,0.00051,6.5994]
[1779072866501,38.18,76662.14,0.0,0.31821,0.00051,6.5994]
[1779072866507,38.18,76662.14,0.0,0.31821,0.00051,6.5994]
[1779072866575,38.18,76662.14,0.0,0.31821,0.00051,6.5994]
[1779072867245,38.18,76662.94,0.0,0.31861,0.00051,6.60296]
[1779072869498,38.18,76663.7,0.0,0.319,0.00051,6.60637]
[1779072869598,38.18,76664.09,0.0,0.3192,0.00051,6.60811]
[1779072873890,38.18,76664.17,0.0,0.31895,0.00051,6.59522]
[1779072873958,38.18,76664.17,0.0,0.31895,0.00051,6.59522]
[1779072873988,38.18,76663.9,0.0,0.31882,0.00051,6.59401]
[1779072876017,38.18,76663.9,0.0,0.31882,0.00051,6.59401]
[1779072876093,38.18,76663.9,0.0,0.31882,0.00051,6.59401]
[1779072876336,38.18,76666.05,0.0,0.31991,0.00051,6.60364]
[1779072876948,38.18,76669.33,0.0,0.32158,0.00051,6.61831]
[1779072877606,38.18,76669.33,0.0,0.32158,0.00051,6.61831]
[1779072877753,38.18,76669.33,0.0,0.32158,0.00051,6.61831]
[1779072877805,38.19,76672.66,0.0,0.32328,0.00051,6.63309]
[1779072879774,38.19,76675.38,0.0,0.32468,0.00051,6.64507]
[1779072880931,38.19,76675.38,0.0,0.32468,0.00051,6.64507]
[1779072881113,38.19,76676.1,0.0,0.32504,0.00051,6.64822]
[1779072884554,38.19,76677.32,0.0,0.32568,0.00051,6.65363]
[1779072884575,38.19,76677.32,0.0,0.32568,0.00051,6.65363]
[1779072886976,38.19,76677.24,0.0,0.32565,0.00051,6.65336]
[1779072887070,38.19,76677.24,0.0,0.32565,0.00051,6.65336]
[1779072887357,38.19,76677.24,0.0,0.32565,0.00051,6.65336]
[1779072887404,38.19,76677.24,0.0,0.32565,0.00051,6.65336]
[1779072887371,38.19,76679.63,0.0,0.32687,0.00051,6.66375]
[1779072887878,38.19,76679.63,0.0,0.32687,0.00051,6.66375]
[1779072888069,38.19,76679.63,0.0,0.32687,0.00051,6.66375]
[1779072888358,38.19,76682.24,0.0,0.32821,0.00051,6.67499]
[1779072888580,38.19,76682.24,0.0,0.32821,0.00051,6.67499]
[1779072888636,38.19,76682.24,0.0,0.32821,0.00051,6.67499]
[1779072888890,38.19,76682.24,0.0,0.32821,0.00051,6.67499]
[1779072889337,38.19,76682.24,0.0,0.32821,0.00051,6.67499]
[1779072889421,38.2,76691.36,0.0,0.3329,0.00052,6.71381]
[1779072889647,38.2,76691.36,0.0,0.3329,0.00052,6.71381]
[1779072889678,38.2,76691.36,0.0,0.3329,0.00052,6.71381]
[1779072890066,38.2,76689.77,0.0,0.33208,0.00051,6.70712]
[1779072890916,38.2,76689.77,0.0,0.33208,0.00051,6.70712]
[1779072891017,38.19,76686.69,0.0,0.3305,0.00051,6.69408]
[1779072891921,38.19,76683.06,0.0,0.32864,0.00051,6.6786]
[1779072895089,38.2,76684.88,0.0,0.32957,0.00051,6.6864]
[1779072895275,38.2,76684.88,0.0,0.32957,0.00051,6.6864]
[1779072895312,38.2,76684.88,0.0,0.32957,0.00051,6.6864]
[1779072895350,38.2,76684.08,0.0,0.32916,0.00051,6.683]
[1779072897294,38.2,76687.86,0.0,0.33111,0.00051,6.69911]
[1779072901257,38.2,76684.95,0.0,0.32961,0.00051,6.68673]
[1779072903092,38.2,76681.78,0.0,0.32799,0.00051,6.67317]
[1779072905220,38.2,76681.78,0.0,0.328,0.00051,6.67325]
[1779072905294,38.2,76681.78,0.0,0.328,0.00051,6.67325]
[1779072905321,38.2,76681.97,0.0,0.3281,0.00051,6.67409]
[1779072911328,38.2,76680.79,0.0,0.32751,0.00051,6.66918]
[1779072915015,38.21,76681.17,0.0,0.32773,0.00051,6.67101]
[1779072915052,38.21,76681.17,0.0,0.32773,0.00051,6.67101]
[1779072915226,38.21,76678.8,0.0,0.32653,0.00051,6.66085]
[1779072915616,38.21,76678.8,0.0,0.32653,0.00051,6.66085]
[1779072915691,38.21,76678.8,0.0,0.32653,0.00051,6.66085]
[1779072915728,38.21,76678.8,0.0,0.32653,0.00051,6.66085]
[1779072915860,38.21,76678.8,0.0,0.32654,0.00051,6.66092]
[1779072919384,38.22,76678.54,0.0,0.32641,0.00051,6.65987]
[1779072919455,38.22,76678.54,0.0,0.32641,0.00051,6.65987]
[1779072919428,38.22,76678.73,0.0,0.32652,0.00051,6.66079]
[1779072924447,38.22,76679.66,0.0,0.32702,0.00051,6.66496]
[1779072924535,38.22,76679.49,0.0,0.32694,0.00051,6.66429]
[1779072929509,38.23,76680.48,0.0,0.32747,0.00051,6.66878]
[1779072929588,38.23,76680.48,0.0,0.32747,0.00051,6.66878]
[1779072930134,38.23,76680.48,0.0,0.32747,0.00051,6.66878]
[1779072930184,38.23,76680.48,0.0,0.32747,0.00051,6.66878]
[1779072930364,38.23,76680.48,0.0,0.32747,0.00051,6.66878]
[1779072930410,38.23,76680.48,0.0,0.32747,0.00051,6.66878]
[1779072930400,38.23,76686.18,0.0,0.33039,0.00051,6.69319]
[1779072930580,38.23,76686.18,0.0,0.33039,0.00051,6.69319]
[1779072931107,38.23,76686.18,0.0,0.33039,0.00051,6.69319]
[1779072932956,38.23,76687.83,0.0,0.33098,0.00051,6.68707]
[1779072932997,38.23,76687.83,0.0,0.33098,0.00051,6.68707]
[1779072933226,38.23,76688.7,0.0,0.33142,0.00051,6.69071]
[1779072934675,38.23,76688.91,0.0,0.33152,0.00051,6.69154]
[1779072935995,38.23,76685.8,0.0,0.32992,0.00051,6.67835]
[1779072938408,38.23,76684.25,0.0,0.32913,0.00051,6.67175]
[1779072938471,38.23,76685.57,0.0,0.3298,0.00051,6.67739]
[1779072940905,38.23,76685.57,0.0,0.32981,0.00051,6.6774]
[1779072941136,38.23,76685.94,0.0,0.33,0.00051,6.67898]
[1779072941979,38.23,76685.94,0.0,0.33,0.00051,6.67898]
[1779072942047,38.23,76685.94,0.0,0.33,0.00051,6.67898]
[1779072942188,38.23,76685.94,0.0,0.33,0.00051,6.67898]
[1779072942289,38.23,76686.11,0.0,0.33009,0.00051,6.67971]
[1779072943183,38.23,76686.11,0.0,0.33009,0.00051,6.67971]
[1779072943282,38.23,76690.83,0.0,0.33251,0.00052,6.69967]
[1779072947074,38.23,76696.82,0.0,0.3356,0.00052,6.7246]
[1779072951100,38.23,76694.32,0.0,0.33429,0.00052,6.7141]
[1779072955347,38.22,76694.72,0.0,0.33449,0.00052,6.7157]
[1779072955411,38.22,76695.94,0.0,0.33512,0.00052,6.72074]
[1779072957145,38.22,76689.61,0.0,0.33185,0.00051,6.69426]
[1779072958154,38.22,76686.92,0.0,0.33047,0.00051,6.68287]
[1779072960234,38.22,76690.66,0.0,0.33239,0.00052,6.69868]
[1779072963345,38.22,76688.79,0.0,0.33143,0.00051,6.69079]
[1779072965201,38.22,76684.55,0.0,0.32925,0.00051,6.67277]
[1779072965622,38.22,76684.55,0.0,0.32925,0.00051,6.67277]
[1779072967210,38.22,76684.31,0.0,0.32913,0.00051,6.67175]
[1779072967560,38.22,76683.61,0.0,0.32877,0.00051,6.66877]
[1779072967641,38.22,76683.61,0.0,0.32877,0.00051,6.66877]
[1779072968221,38.22,76683.61,0.0,0.32877,0.00051,6.66878]
[1779072969262,38.22,76683.61,0.0,0.32877,0.00051,6.66878]
[1779072969334,38.23,76678.82,0.0,0.32633,0.00051,6.64825]
[1779072971266,38.23,76680.89,0.0,0.3274,0.00051,6.65733]
[1779072976277,38.24,76680.33,0.0,0.32716,0.00051,6.65527]
[1779072977325,38.24,76677.52,0.0,0.32573,0.00051,6.64317]
[1779072981415,38.25,76680.04,0.0,0.32704,0.00051,6.65427]
[1779072985259,38.25,76680.39,0.0,0.32724,0.00051,6.65597]
[1779072985292,38.25,76680.39,0.0,0.32724,0.00051,6.65597]
[1779072985360,38.25,76679.71,0.0,0.3269,0.00051,6.6531]
[1779072988892,38.26,76679.02,0.0,0.32657,0.00051,6.6503]
[1779072988951,38.26,76679.02,0.0,0.32657,0.00051,6.6503]
[1779072989369,38.26,76678.79,0.0,0.32646,0.00051,6.64936]
[1779072992755,38.27,76678.91,0.0,0.32627,0.00051,6.63685]
[1779072993396,38.26,76679.01,0.0,0.32632,0.00051,6.63727]
[1779072998269,38.26,76680.44,0.0,0.32704,0.00051,6.64336]
[1779072998275,38.26,76680.44,0.0,0.32704,0.00051,6.64336]
[1779072998431,38.26,76681.13,0.0,0.3274,0.00051,6.64632]
[1779073000170,38.26,76681.22,0.0,0.32744,0.00051,6.6467]
[1779073004473,38.27,76679.2,0.0,0.32644,0.00051,6.63824]
[1779073005968,38.27,76678.41,0.0,0.32604,0.00051,6.63489]
[1779073006006,38.27,76678.41,0.0,0.32604,0.00051,6.63489]
[1779073006487,38.27,76678.17,0.0,0.32592,0.00051,6.6339]
[1779073007494,38.27,76672.93,0.0,0.32325,0.00051,6.6111]
[1779073011375,38.27,76671.34,0.0,0.32245,0.00051,6.60413]
[1779073011523,38.27,76671.96,0.0,0.32276,0.00051,6.60684]
[1779073014820,38.27,76672.42,0.0,0.323,0.00051,6.60889]
[1779073014826,38.27,76672.42,0.0,0.323,0.00051,6.60889]
[1779073015301,38.27,76672.42,0.0,0.323,0.00051,6.60889]
[1779073015335,38.27,76672.42,0.0,0.323,0.00051,6.60889]
[1779073015551,38.27,76672.54,0.0,0.32306,0.00051,6.60942]
[1779073017565,38.28,76676.5,0.0,0.32509,0.00051,6.62679]
[1779073020502,38.28,76675.53,0.0,0.3246,0.00051,6.62259]
[1779073021460,38.28,76675.94,0.0,0.3248,0.00051,6.62435]
[1779073021532,38.28,76675.94,0.0,0.3248,0.00051,6.62435]
[1779073021478,38.28,76678.93,0.0,0.32633,0.00051,6.63733]
[1779073022324,38.28,76678.93,0.0,0.32633,0.00051,6.63733]
[1779073022383,38.28,76678.93,0.0,0.32633,0.00051,6.63733]
[1779073022393,38.28,76681.47,0.0,0.32763,0.00051,6.64827]
[1779073022833,38.28,76681.47,0.0,0.32763,0.00051,6.64827]
[1779073023050,38.28,76685.69,0.0,0.32982,0.00051,6.66653]
[1779073024208,38.28,76685.69,0.0,0.32982,0.00051,6.66653]
[1779073024253,38.28,76689.45,0.0,0.33175,0.00051,6.68244]
[1779073025246,38.28,76689.45,0.0,0.33175,0.00051,6.68244]
[1779073025307,38.28,76687.95,0.0,0.33098,0.00051,6.67611]
[1779073028999,38.28,76686.46,0.0,0.33021,0.00051,6.66979]
[1779073029073,38.28,76685.55,0.0,0.32975,0.00051,6.66593]
[1779073032210,38.28,76689.54,0.0,0.3318,0.00051,6.68282]
[1779073034808,38.28,76688.94,0.0,0.33149,0.00051,6.68027]
[1779073038355,38.28,76691.11,0.0,0.3326,0.00052,6.68935]
[1779073041862,38.28,76690.74,0.0,0.3324,0.00052,6.68774]
[1779073042375,38.28,76690.74,0.0,0.3324,0.00052,6.68774]
[1779073042409,38.28,76690.74,0.0,0.3324,0.00052,6.68774]
[1779073044348,38.28,76691.72,0.0,0.3329,0.00052,6.6918]
[1779073044387,38.28,76691.72,0.0,0.3329,0.00052,6.6918]
[1779073044485,38.28,76689.72,0.0,0.33187,0.00051,6.68338]
[1779073044626,38.28,76689.72,0.0,0.33187,0.00051,6.68338]
[1779073044657,38.28,76689.72,0.0,0.33187,0.00051,6.68338]
[1779073045083,38.28,76689.72,0.0,0.33187,0.00051,6.68338]
[1779073045101,38.28,76689.72,0.0,0.33187,0.00051,6.68338]
[1779073045467,38.28,76695.78,0.0,0.33499,0.00052,6.70867]
[1779073046470,38.28,76698.18,0.0,0.33623,0.00052,6.71857]
[1779073046834,38.27,76701.62,0.0,0.33801,0.00052,6.73263]
[1779073050586,38.27,76703.49,0.0,0.33896,0.00052,6.74013]
[1779073050571,38.27,76708.61,0.0,0.34162,0.00052,6.76071]
[1779073051261,38.27,76708.61,0.0,0.34162,0.00052,6.76071]
[1779073051382,38.27,76708.61,0.0,0.34162,0.00052,6.76071]
[1779073051483,38.27,76712.66,0.0,0.34348,0.00052,6.76374]
[1779073052354,38.27,76719.8,0.0,0.34721,0.00052,6.79172]
[1779073053119,38.27,76722.8,0.0,0.34881,0.00053,6.80343]
[1779073054826,38.27,76724.7,0.0,0.34981,0.00053,6.81072]
[1779073056391,38.27,76724.7,0.0,0.34981,0.00053,6.81072]
[1779073056397,38.27,76724.7,0.0,0.34981,0.00053,6.81072]
[1779073057688,38.27,76724.97,0.0,0.34994,0.00053,6.81173]
[1779073057704,38.27,76724.97,0.0,0.34994,0.00053,6.81173]
[1779073057772,38.27,76724.97,0.0,0.34994,0.00053,6.81173]
[1779073057783,38.27,76724.97,0.0,0.34994,0.00053,6.81173]
[1779073057795,38.27,76724.97,0.0,0.34994,0.00053,6.81173]
[1779073057908,38.27,76724.65,0.0,0.34978,0.00053,6.8105]
[1779073059899,38.27,76727.74,0.0,0.3514,0.00053,6.82224]
[1779073064671,38.27,76727.78,0.0,0.35142,0.00053,6.8224]
[1779073064743,38.27,76727.78,0.0,0.35142,0.00053,6.8224]
[1779073065059,38.27,76727.78,0.0,0.35142,0.00053,6.8224]
[1779073065095,38.27,76727.78,0.0,0.35142,0.00053,6.8224]
[1779073065270,38.27,76727.78,0.0,0.35142,0.00053,6.8224]
[1779073065336,38.27,76727.78,0.0,0.35142,0.00053,6.8224]
[1779073065580,38.27,76727.78,0.0,0.35142,0.00053,6.8224]
[1779073065556,38.27,76736.75,0.0,0.35616,0.00053,6.85589]
[1779073065698,38.27,76736.75,0.0,0.35616,0.00053,6.85589]
[1779073066502,38.27,76740.09,0.0,0.35793,0.00053,6.86812]
[1779073068519,38.27,76742.95,0.0,0.35945,0.00053,6.87846]
[1779073068993,38.27,76742.95,0.0,0.35945,0.00053,6.87846]
[1779073069508,38.27,76747.13,0.0,0.36167,0.00053,6.89342]
[1779073070395,38.27,76747.13,0.0,0.36167,0.00053,6.89342]
[1779073070433,38.27,76747.13,0.0,0.36167,0.00053,6.89342]
[1779073071453,38.27,76755.05,0.0,0.36589,0.00053,6.92117]
[1779073072230,38.27,76755.05,0.0,0.36589,0.00053,6.92117]
[1779073072332,38.27,76755.05,0.0,0.36589,0.00053,6.92117]
[1779073072386,38.27,76755.05,0.0,0.36589,0.00053,6.92117]
[1779073072493,38.27,76755.43,0.0,0.36608,0.00053,6.92246]
[1779073072660,38.27,76755.43,0.0,0.36608,0.00053,6.92246]
[1779073072702,38.27,76755.43,0.0,0.36608,0.00053,6.92246]
[1779073072708,38.27,76755.43,0.0,0.36608,0.00053,6.92246]
[1779073072839,38.27,76755.43,0.0,0.36608,0.00053,6.92246]
[1779073073481,38.27,76755.43,0.0,0.36608,0.00053,6.92246]
[1779073073580,38.27,76769.82,0.0,0.3738,0.00054,6.97089]
[1779073074451,38.27,76769.82,0.0,0.3738,0.00054,6.97089]
[1779073074532,38.27,76769.82,0.0,0.3738,0.00054,6.97089]
[1779073074604,38.27,76770.55,0.0,0.37419,0.00054,6.9733]
[1779073075599,38.27,76770.55,0.0,0.37419,0.00054,6.9733]
[1779073075590,38.27,76772.82,0.0,0.37541,0.00054,6.98067]
[1779073075666,38.27,76772.82,0.0,0.37541,0.00054,6.98067]
[1779073076356,38.26,76770.94,0.0,0.3744,0.00054,6.97453]
[1779073077034,38.26,76761.06,0.0,0.36908,0.00054,6.94164]
[1779073079002,38.26,76755.3,0.0,0.36599,0.00053,6.92184]
[1779073080768,38.26,76756.18,0.0,0.36646,0.00053,6.92486]
[1779073080829,38.26,76756.18,0.0,0.36646,0.00053,6.92486]
[1779073081017,38.26,76756.18,0.0,0.36645,0.00053,6.92484]
[1779073082010,38.26,76756.18,0.0,0.36645,0.00053,6.92484]
[1779073082622,38.25,76755.84,0.0,0.36626,0.00053,6.92363]
[1779073087636,38.25,76756.87,0.0,0.3668,0.00053,6.9271]
[1779073087585,38.25,76759.58,0.0,0.36825,0.00054,6.93638]
[1779073088739,38.25,76760.12,0.0,0.36854,0.00054,6.9382]
[1779073089072,38.25,76760.12,0.0,0.36854,0.00054,6.93817]
[1779073094108,38.24,76762.52,0.0,0.3698,0.00054,6.94617]
[1779073096391,38.24,76766.81,0.0,0.3721,0.00054,6.96046]
[1779073098181,38.24,76760.69,0.0,0.3688,0.00054,6.93985]
[1779073102269,38.23,76757.07,0.0,0.36684,0.00054,6.92737]
[1779073107357,38.22,76757.79,0.0,0.3672,0.00054,6.92969]
[1779073107967,38.22,76758.18,0.0,0.36741,0.00054,6.93099]
[1779073108207,38.22,76758.18,0.0,0.3674,0.00054,6.93096]
[1779073110802,38.22,76758.42,0.0,0.36752,0.00054,6.93171]
[1779073111228,38.22,76759.76,0.0,0.36801,0.00054,6.92342]
[1779073115215,38.21,76760.29,0.0,0.36828,0.00054,6.92513]
[1779073115234,38.21,76760.29,0.0,0.36828,0.00054,6.92513]
[1779073115266,38.21,76760.29,0.0,0.36828,0.00054,6.92513]
[1779073115291,38.21,76760.29,0.0,0.36828,0.00054,6.92513]
[1779073115311,38.21,76760.29,0.0,0.36828,0.00054,6.92513]
[1779073115502,38.21,76760.29,0.0,0.36828,0.00054,6.92513]
[1779073115640,38.21,76760.29,0.0,0.36828,0.00054,6.92513]
[1779073115602,38.21,76758.25,0.0,0.36718,0.00054,6.91811]
[1779073116118,38.21,76758.25,0.0,0.36718,0.00054,6.91811]
[1779073116595,38.21,76754.48,0.0,0.36515,0.00054,6.90504]
[1779073117570,38.21,76754.48,0.0,0.36515,0.00054,6.90504]
[1779073117624,38.2,76752.77,0.0,0.36423,0.00054,6.89899]
[1779073118140,38.2,76752.77,0.0,0.36423,0.00054,6.89899]
[1779073118618,38.2,76752.6,0.0,0.36412,0.00054,6.89833]
[1779073120666,38.2,76742.71,0.0,0.35882,0.00053,6.86291]
[1779073121570,38.19,76738.8,0.0,0.35673,0.00053,6.84857]
[1779073122637,38.19,76736.87,0.0,0.3557,0.00053,6.8414]
[1779073125326,38.18,76734.96,0.0,0.35466,0.00053,6.83412]
[1779073130361,38.17,76734.76,0.0,0.3545,0.00053,6.83307]
[1779073134389,38.16,76736.72,0.0,0.35551,0.00053,6.84012]
[1779073135908,38.16,76735.56,0.0,0.35489,0.00053,6.83575]
[1779073137333,38.16,76735.79,0.0,0.355,0.00053,6.83654]
[1779073137475,38.16,76735.79,0.0,0.355,0.00053,6.83654]
[1779073137613,38.15,76736.77,0.0,0.35551,0.00053,6.84012]
[1779073138187,38.15,76736.77,0.0,0.35551,0.00053,6.84012]
[1779073138199,38.15,76736.77,0.0,0.35551,0.00053,6.84012]
[1779073138229,38.15,76736.77,0.0,0.35551,0.00053,6.84012]
[1779073138417,38.15,76736.77,0.0,0.3555,0.00053,6.84006]
[1779073139425,38.15,76742.01,0.0,0.35829,0.00053,6.85931]
[1779073140363,38.15,76742.01,0.0,0.35829,0.00053,6.85931]
[1779073140463,38.15,76745.12,0.0,0.35995,0.00053,6.87057]
[1779073143587,38.15,76740.6,0.0,0.35752,0.00053,6.85404]
[1779073149494,38.13,76739.64,0.0,0.35695,0.00053,6.85009]
[1779073151508,38.12,76741.6,0.0,0.35797,0.00053,6.85713]
[1779073156544,38.11,76741.69,0.0,0.35796,0.00053,6.85706]
[1779073159609,38.1,76741.43,0.0,0.35779,0.00053,6.85594]
[1779073159622,38.1,76741.43,0.0,0.35779,0.00053,6.85594]
[1779073159651,38.1,76740.37,0.0,0.35722,0.00053,6.85197]
[1779073161579,38.09,76742.88,0.0,0.35854,0.00053,6.86102]
[1779073162002,38.09,76742.88,0.0,0.35854,0.00053,6.86102]
[1779073162589,38.09,76743.56,0.0,0.35889,0.00053,6.86344]
[1779073163250,38.09,76743.56,0.0,0.35889,0.00053,6.86344]
[1779073163592,38.09,76743.96,0.0,0.35909,0.00053,6.86483]
[1779073165126,38.08,76743.24,0.0,0.3587,0.00053,6.86215]
[1779073165205,38.08,76743.24,0.0,0.3587,0.00053,6.86215]
[1779073165611,38.08,76745.47,0.0,0.35989,0.00053,6.8702]
[1779073166613,38.08,76748.95,0.0,0.36174,0.00054,6.88267]
[1779073169076,38.08,76750.12,0.0,0.36236,0.00054,6.88675]
[1779073172657,38.07,76746.16,0.0,0.35997,0.00054,6.8594]
[1779073173186,38.07,76746.16,0.0,0.35997,0.00054,6.8594]
[1779073178677,38.06,76748.3,0.0,0.3611,0.00054,6.86695]
[1779073183465,38.05,76749.7,0.0,0.36182,0.00054,6.87178]
[1779073183738,38.05,76749.35,0.0,0.36163,0.00054,6.8705]
[1779073184528,38.05,76749.35,0.0,0.36163,0.00054,6.8705]
[1779073184619,38.05,76749.35,0.0,0.36163,0.00054,6.8705]
[1779073185528,38.05,76749.5,0.0,0.36171,0.00054,6.87103]
[1779073186756,38.05,76747.01,0.0,0.36036,0.00054,6.86201]
[1779073187360,38.05,76747.01,0.0,0.36036,0.00054,6.86201]
[1779073187762,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188080,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188322,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188339,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188415,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188419,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188428,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188694,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188732,38.05,76746.88,0.0,0.36028,0.00054,6.86152]
[1779073188766,38.05,76748.3,0.0,0.36105,0.00054,6.86663]
[1779073189776,38.04,76756.37,0.0,0.36538,0.00054,6.89516]
[1779073190783,38.04,76764.04,0.0,0.36952,0.00054,6.92153]
[1779073192802,38.04,76763.39,0.0,0.36916,0.00054,6.91928]
[1779073192882,38.04,76763.39,0.0,0.36916,0.00054,6.91928]
[1779073192903,38.04,76764.67,0.0,0.36985,0.00054,6.92359]
[1779073196819,38.03,76762.93,0.0,0.36889,0.00054,6.91757]
[1779073196855,38.03,76764.05,0.0,0.36949,0.00054,6.92138]
[1779073201248,38.03,76762.77,0.0,0.36878,0.00054,6.91689]
[1779073201349,38.03,76766.38,0.0,0.37073,0.00054,6.92909]
[1779073202763,38.02,76768.88,0.0,0.37207,0.00054,6.93744]
[1779073203407,38.02,76765.43,0.0,0.3702,0.00054,6.92583]
[1779073204112,38.02,76763.2,0.0,0.36899,0.00054,6.91822]
[1779073205970,38.02,76763.47,0.0,0.36913,0.00054,6.9191]
[1779073206765,38.02,76768.64,0.0,0.37192,0.00054,6.93649]
[1779073206871,38.02,76768.64,0.0,0.37192,0.00054,6.93649]
[1779073207134,38.02,76768.64,0.0,0.37192,0.00054,6.93649]
[1779073207429,38.02,76768.64,0.0,0.37192,0.00054,6.93649]
[1779073207443,38.02,76786.02,0.0,0.38139,0.00055,6.99267]
[1779073208121,38.02,76786.02,0.0,0.38139,0.00055,6.99267]
[1779073208766,38.02,76803.96,0.0,0.39123,0.00055,7.04647]
[1779073209723,38.02,76811.98,0.0,0.39565,0.00055,7.06912]
[1779073210125,38.02,76811.98,0.0,0.39565,0.00055,7.06912]
[1779073210170,38.02,76811.98,0.0,0.39565,0.00055,7.06912]
[1779073210511,38.02,76809.72,0.0,0.3944,0.00055,7.06282]
[1779073211784,38.02,76809.72,0.0,0.3944,0.00055,7.06282]
[1779073211825,38.02,76809.25,0.0,0.39414,0.00055,7.06148]
[1779073212066,38.02,76809.25,0.0,0.39414,0.00055,7.06148]
[1779073212086,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073212870,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073212942,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073212947,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073212983,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073213012,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073213130,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073213165,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073213214,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073213260,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073213298,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073213329,38.01,76819.34,0.0,0.39971,0.00055,7.08913]
[1779073213427,38.01,76826.35,0.0,0.40359,0.00056,7.10753]
[1779073214320,38.01,76826.35,0.0,0.40359,0.00056,7.10753]
[1779073214455,38.01,76828.16,0.0,0.40459,0.00056,7.11216]
[1779073215567,38.01,76828.16,0.0,0.40459,0.00056,7.11216]
[1779073215627,38.01,76828.16,0.0,0.40459,0.00056,7.11216]
[1779073215728,38.01,76828.92,0.0,0.40502,0.00056,7.11412]
[1779073216638,38.01,76828.92,0.0,0.40502,0.00056,7.11412]
[1779073216717,38.01,76828.92,0.0,0.40502,0.00056,7.11412]
[1779073216799,38.01,76828.92,0.0,0.40502,0.00056,7.11412]
[1779073216849,38.01,76828.33,0.0,0.40469,0.00056,7.11259]
[1779073216991,38.01,76828.33,0.0,0.40468,0.00056,7.11256]
[1779073218475,38.01,76837.11,0.0,0.40956,0.00056,7.13442]
[1779073220546,38.01,76837.11,0.0,0.40956,0.00056,7.1344]
[1779073220809,38.0,76838.07,0.0,0.41009,0.00056,7.13671]
[1779073222477,38.0,76838.07,0.0,0.41008,0.00056,7.1367]
[1779073222566,38.0,76834.8,0.0,0.40826,0.00056,7.1287]
[1779073225598,37.99,76836.76,0.0,0.40933,0.00056,7.13344]
[1779073228946,37.99,76837.41,0.0,0.40968,0.00056,7.13496]
[1779073229004,37.99,76837.41,0.0,0.40968,0.00056,7.13496]
[1779073229083,37.99,76839.96,0.0,0.4111,0.00056,7.14109]
[1779073230796,37.99,76837.61,0.0,0.40979,0.00056,7.13542]
[1779073232099,37.98,76837.61,0.0,0.40963,0.00056,7.12286]
[1779073232755,37.98,76834.96,0.0,0.40815,0.00056,7.11635]
[1779073233828,37.98,76831.07,0.0,0.40597,0.00056,7.10663]
[1779073234832,37.98,76828.96,0.0,0.4048,0.00056,7.10128]
[1779073236285,37.98,76828.02,0.0,0.40428,0.00056,7.09887]
[1779073236312,37.98,76828.02,0.0,0.40428,0.00056,7.09887]
[1779073236354,37.98,76827.66,0.0,0.40407,0.00056,7.09795]
[1779073241905,37.99,76828.15,0.0,0.40437,0.00056,7.09932]
[1779073242845,37.99,76828.15,0.0,0.40437,0.00056,7.09932]
[1779073243323,37.99,76828.55,0.0,0.4046,0.00056,7.10038]
[1779073243824,38.0,76831.38,0.0,0.40619,0.00056,7.10761]
[1779073244741,38.0,76835.0,0.0,0.40821,0.00056,7.11663]
[1779073245209,38.0,76835.0,0.0,0.40821,0.00056,7.11663]
[1779073245299,38.0,76835.0,0.0,0.40821,0.00056,7.11663]
[1779073245401,38.0,76837.87,0.0,0.40982,0.00056,7.12367]
[1779073247740,38.0,76837.87,0.0,0.40981,0.00056,7.12365]
[1779073247822,38.0,76841.44,0.0,0.4118,0.00056,7.1322]
[1779073248825,38.0,76845.11,0.0,0.41385,0.00056,7.14081]
[1779073249604,38.0,76845.11,0.0,0.41385,0.00056,7.14081]
[1779073249672,38.0,76845.11,0.0,0.41385,0.00056,7.14081]
[1779073249773,38.0,76852.14,0.0,0.41779,0.00056,7.15682]
[1779073250249,38.0,76852.14,0.0,0.41779,0.00056,7.15682]
[1779073250410,38.0,76852.14,0.0,0.41779,0.00056,7.15682]
[1779073250758,38.0,76859.11,0.0,0.4217,0.00056,7.17199]
[1779073251796,38.0,76859.11,0.0,0.4217,0.00056,7.17199]
[1779073251830,38.0,76861.53,0.0,0.42306,0.00056,7.17708]
[1779073253523,37.99,76862.68,0.0,0.4237,0.00056,7.17946]
[1779073253722,37.99,76863.68,0.0,0.42426,0.00056,7.18152]
[1779073254554,37.99,76869.34,0.0,0.42744,0.00056,7.19296]
[1779073255285,37.99,76869.34,0.0,0.42744,0.00056,7.19296]
[1779073255336,37.99,76869.34,0.0,0.42744,0.00056,7.19296]
[1779073255362,37.99,76870.16,0.0,0.4279,0.00056,7.19456]
[1779073256305,37.99,76870.16,0.0,0.4279,0.00056,7.19456]
[1779073256330,37.99,76874.21,0.0,0.43018,0.00056,7.20241]
[1779073257271,37.98,76874.21,0.0,0.43017,0.00056,7.2024]
[1779073258278,37.98,76872.54,0.0,0.42923,0.00056,7.19917]
[1779073262569,37.97,76869.38,0.0,0.42743,0.00056,7.19293]
[1779073263840,37.97,76867.09,0.0,0.42614,0.00056,7.18834]
[1779073265841,37.97,76866.49,0.0,0.4258,0.00056,7.18712]
[1779073265849,37.97,76864.7,0.0,0.42479,0.00056,7.18346]
[1779073266442,37.97,76862.72,0.0,0.42367,0.00056,7.17937]
[1779073267844,37.97,76854.21,0.0,0.41889,0.00056,7.16115]
[1779073268223,37.97,76854.21,0.0,0.41889,0.00056,7.16115]
[1779073268636,37.97,76853.08,0.0,0.41825,0.00056,7.15864]
[1779073270258,37.96,76853.13,0.0,0.41827,0.00056,7.15873]
[1779073270627,37.96,76854.09,0.0,0.4188,0.00056,7.16083]
[1779073273254,37.96,76854.45,0.0,0.419,0.00056,7.16159]
[1779073273388,37.96,76854.82,0.0,0.4192,0.00056,7.16239]
[1779073274473,37.96,76854.82,0.0,0.4192,0.00056,7.16239]
[1779073274752,37.95,76854.43,0.0,0.41898,0.00056,7.16151]
[1779073276034,37.95,76853.07,0.0,0.4182,0.00056,7.15848]
[1779073276039,37.95,76853.07,0.0,0.4182,0.00056,7.15848]
[1779073276098,37.95,76853.07,0.0,0.4182,0.00056,7.15848]
[1779073276409,37.95,76853.07,0.0,0.4182,0.00056,7.15847]
[1779073278422,37.95,76855.35,0.0,0.41948,0.00056,7.16346]
[1779073281760,37.94,76850.58,0.0,0.41678,0.00056,7.15282]
[1779073284154,37.94,76849.37,0.0,0.4161,0.00056,7.15005]
[1779073284205,37.94,76849.37,0.0,0.4161,0.00056,7.15005]
[1779073284257,37.94,76849.37,0.0,0.4161,0.00056,7.15005]
[1779073284465,37.93,76849.9,0.0,0.41639,0.00056,7.15124]
[1779073286478,37.93,76852.01,0.0,0.41757,0.00056,7.15595]
[1779073290506,37.92,76855.51,0.0,0.41952,0.00056,7.16363]
[1779073293856,37.92,76858.14,0.0,0.42086,0.00056,7.15683]
[1779073294095,37.92,76859.4,0.0,0.42157,0.00056,7.15952]
[1779073294202,37.92,76859.4,0.0,0.42157,0.00056,7.15952]
[1779073294337,37.92,76859.4,0.0,0.42157,0.00056,7.15952]
[1779073294388,37.92,76859.4,0.0,0.42157,0.00056,7.15952]
[1779073294523,37.92,76859.4,0.0,0.42157,0.00056,7.15952]
[1779073294859,37.92,76859.4,0.0,0.42157,0.00056,7.15952]
[1779073294623,37.92,76867.77,0.0,0.42629,0.00056,7.17689]
[1779073295269,37.92,76867.77,0.0,0.42629,0.00056,7.17689]
[1779073295456,37.92,76867.77,0.0,0.42629,0.00056,7.17689]
[1779073295567,37.92,76867.77,0.0,0.42629,0.00056,7.17689]
[1779073295715,37.92,76867.77,0.0,0.42629,0.00056,7.17689]
[1779073295851,37.92,76867.77,0.0,0.42629,0.00056,7.17689]
[1779073295855,37.92,76867.77,0.0,0.42629,0.00056,7.17689]
[1779073295879,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296049,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296184,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296296,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296326,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296416,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296653,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296745,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296866,37.92,76885.23,0.0,0.43617,0.00057,7.20986]
[1779073296881,37.92,76886.54,0.0,0.43691,0.00057,7.21215]
[1779073296924,37.92,76886.54,0.0,0.43691,0.00057,7.21215]
[1779073297221,37.92,76886.54,0.0,0.43691,0.00057,7.21215]
[1779073297836,37.92,76884.07,0.0,0.43551,0.00057,7.2078]
[1779073300763,37.92,76885.13,0.0,0.43611,0.00057,7.20967]
[1779073300770,37.92,76885.13,0.0,0.43611,0.00057,7.20967]
[1779073300823,37.92,76885.13,0.0,0.43611,0.00057,7.20967]
[1779073300807,37.92,76885.18,0.0,0.43613,0.00057,7.20974]
[1779073301463,37.92,76885.18,0.0,0.43613,0.00057,7.20974]
[1779073301472,37.92,76885.18,0.0,0.43613,0.00057,7.20974]
[1779073301589,37.91,76885.18,0.0,0.43613,0.00057,7.20973]
[1779073304611,37.91,76889.17,0.0,0.43838,0.00057,7.21662]
[1779073305618,37.9,76885.77,0.0,0.43645,0.00057,7.21072]
[1779073307502,37.9,76884.8,0.0,0.43589,0.00057,7.209]
[1779073307569,37.9,76884.8,0.0,0.43589,0.00057,7.209]
[1779073307580,37.9,76884.8,0.0,0.43589,0.00057,7.209]
[1779073307690,37.9,76884.8,0.0,0.43589,0.00057,7.209]
[1779073307720,37.9,76884.8,0.0,0.43589,0.00057,7.209]
[1779073307762,37.9,76880.34,0.0,0.43336,0.00057,7.20094]
[1779073310000,37.9,76878.95,0.0,0.43257,0.00057,7.19838]
[1779073310852,37.9,76878.95,0.0,0.43257,0.00057,7.19838]
[1779073310858,37.9,76878.95,0.0,0.43257,0.00057,7.19838]
[1779073310860,37.9,76878.95,0.0,0.43257,0.00057,7.19838]
[1779073310863,37.9,76878.75,0.0,0.43246,0.00057,7.198]
[1779073311026,37.9,76878.75,0.0,0.43246,0.00057,7.198]
[1779073311866,37.9,76871.89,0.0,0.42857,0.00057,7.18489]
[1779073312453,37.9,76871.89,0.0,0.42857,0.00057,7.18489]
[1779073312777,37.9,76868.89,0.0,0.42687,0.00057,7.17895]
[1779073313066,37.9,76868.89,0.0,0.42687,0.00057,7.17895]
[1779073313851,37.89,76868.29,0.0,0.42652,0.00057,7.17773]
[1779073314869,37.89,76870.29,0.0,0.42765,0.00057,7.18171]
[1779073318200,37.89,76871.45,0.0,0.4283,0.00057,7.18397]
[1779073318212,37.89,76871.45,0.0,0.4283,0.00057,7.18397]
[1779073318802,37.89,76871.45,0.0,0.4283,0.00057,7.18397]
[1779073318865,37.88,76873.31,0.0,0.42935,0.00057,7.18759]
[1779073319212,37.88,76873.31,0.0,0.42935,0.00057,7.18759]
[1779073319793,37.88,76868.96,0.0,0.42688,0.00057,7.17901]
[1779073320816,37.88,76864.7,0.0,0.42447,0.00057,7.17034]
[1779073324850,37.87,76869.32,0.0,0.42707,0.00057,7.17967]
[1779073325089,37.87,76869.32,0.0,0.42707,0.00057,7.17967]
[1779073325767,37.87,76869.32,0.0,0.42707,0.00057,7.17966]
[1779073326774,37.87,76871.6,0.0,0.42835,0.00057,7.18416]
[1779073327107,37.87,76871.6,0.0,0.42835,0.00057,7.18416]
[1779073327885,37.84,76873.48,0.0,0.42936,0.00057,7.18764]
[1779073329500,37.84,76873.48,0.0,0.42936,0.00057,7.18764]
[1779073329795,37.84,76875.34,0.0,0.43041,0.00057,7.19121]
[1779073330957,37.83,76876.94,0.0,0.43131,0.00057,7.19423]
[1779073330980,37.83,76876.94,0.0,0.43131,0.00057,7.19423]
[1779073331211,37.83,76876.94,0.0,0.43131,0.00057,7.19423]
[1779073331902,37.83,76876.94,0.0,0.43131,0.00057,7.19423]
[1779073331878,37.83,76893.72,0.0,0.44085,0.00057,7.22391]
[1779073332854,37.83,76896.35,0.0,0.44235,0.00057,7.22819]
[1779073333608,37.83,76896.35,0.0,0.44235,0.00057,7.22819]
[1779073333928,37.83,76896.45,0.0,0.4424,0.00057,7.22835]
[1779073334081,37.83,76896.45,0.0,0.4424,0.00057,7.22835]
[1779073334323,37.83,76896.45,0.0,0.4424,0.00057,7.22835]
[1779073336421,37.83,76896.89,0.0,0.44265,0.00057,7.22905]
[1779073336453,37.83,76896.89,0.0,0.44265,0.00057,7.22905]
[1779073336505,37.83,76896.89,0.0,0.44265,0.00057,7.22905]
[1779073336544,37.83,76896.89,0.0,0.44265,0.00057,7.22905]
[1779073336649,37.83,76896.89,0.0,0.44265,0.00057,7.22905]
[1779073336948,37.83,76896.91,0.0,0.44266,0.00057,7.22907]
[1779073338906,37.83,76896.97,0.0,0.4427,0.00057,7.22917]
[1779073339869,37.83,76897.26,0.0,0.44286,0.00057,7.22962]
[1779073341906,37.83,76898.82,0.0,0.44375,0.00057,7.23209]
[1779073342082,37.83,76900.09,0.0,0.44447,0.00057,7.23406]
[1779073342880,37.83,76900.09,0.0,0.44447,0.00057,7.23406]
[1779073342923,37.82,76907.95,0.0,0.44895,0.00057,7.2458]
[1779073343921,37.82,76907.95,0.0,0.44895,0.00057,7.2458]
[1779073344129,37.82,76908.35,0.0,0.44918,0.00057,7.24637]
[1779073344154,37.82,76908.35,0.0,0.44918,0.00057,7.24637]
[1779073344633,37.82,76908.35,0.0,0.44918,0.00057,7.24637]
[1779073344776,37.82,76908.35,0.0,0.44918,0.00057,7.24637]
[1779073344903,37.82,76908.35,0.0,0.44917,0.00057,7.24636]
[1779073346917,37.81,76910.98,0.0,0.45067,0.00057,7.25006]
[1779073348496,37.81,76910.37,0.0,0.45031,0.00057,7.24919]
[1779073349590,37.81,76910.37,0.0,0.45031,0.00057,7.24918]
[1779073349938,37.8,76905.8,0.0,0.44769,0.00057,7.24261]
[1779073350664,37.8,76905.8,0.0,0.44769,0.00057,7.24261]
[1779073350945,37.8,76899.44,0.0,0.44406,0.00057,7.23295]
[1779073351953,37.8,76897.17,0.0,0.44266,0.00057,7.21694]
[1779073352959,37.79,76899.49,0.0,0.44398,0.00057,7.2206]
[1779073357996,37.78,76902.9,0.0,0.44591,0.00057,7.22582]
[1779073360809,37.78,76900.12,0.0,0.44431,0.00057,7.22152]
[1779073363029,37.77,76896.06,0.0,0.44197,0.00057,7.21503]
[1779073367057,37.76,76898.72,0.0,0.44348,0.00057,7.21925]
[1779073369232,37.76,76899.26,0.0,0.44379,0.00057,7.22009]
[1779073369311,37.76,76899.26,0.0,0.44379,0.00057,7.22009]
[1779073369411,37.75,76905.81,0.0,0.44753,0.00057,7.23006]
[1779073373022,37.75,76905.73,0.0,0.44748,0.00057,7.22993]
[1779073373556,37.75,76907.02,0.0,0.44821,0.00057,7.23181]
[1779073373717,37.74,76904.93,0.0,0.44701,0.00057,7.22872]
[1779073375557,37.74,76903.92,0.0,0.44643,0.00057,7.2272]
[1779073375711,37.74,76904.0,0.0,0.44647,0.00057,7.22731]
[1779073378024,37.74,76903.59,0.0,0.44623,0.00057,7.22668]
[1779073378133,37.73,76903.47,0.0,0.44615,0.00057,7.22648]
[1779073381480,37.72,76903.35,0.0,0.44608,0.00057,7.22627]
[1779073381739,37.72,76903.35,0.0,0.44607,0.00057,7.22626]
[1779073387209,37.7,76902.68,0.0,0.44566,0.00057,7.22518]
[1779073389708,37.7,76900.45,0.0,0.44438,0.00057,7.22172]
[1779073391002,37.69,76898.1,0.0,0.44302,0.00057,7.21799]
[1779073396273,37.68,76898.87,0.0,0.44344,0.00057,7.21916]
[1779073401307,37.67,76900.55,0.0,0.44439,0.00057,7.22175]
[1779073406343,37.66,76900.63,0.0,0.44442,0.00057,7.22184]
[1779073409176,37.66,76900.0,0.0,0.44405,0.00057,7.22084]
[1779073409981,37.66,76891.21,0.0,0.43901,0.00057,7.20647]
[1779073410992,37.66,76883.45,0.0,0.43457,0.00057,7.19283]
[1779073412003,37.66,76881.87,0.0,0.43355,0.00057,7.17748]
[1779073413730,37.66,76882.34,0.0,0.43382,0.00057,7.17835]
[1779073413742,37.66,76882.34,0.0,0.43382,0.00057,7.17835]
[1779073414065,37.66,76882.74,0.0,0.43406,0.00057,7.1791]
[1779073418025,37.66,76884.48,0.0,0.43506,0.00057,7.18227]
[1779073423081,37.66,76883.78,0.0,0.43465,0.00057,7.18099]
[1779073428126,37.65,76884.6,0.0,0.43511,0.00057,7.18243]
[1779073433148,37.65,76885.73,0.0,0.43575,0.00057,7.18442]
[1779073436403,37.64,76885.74,0.0,0.43574,0.00057,7.18442]
[1779073436470,37.64,76885.74,0.0,0.43574,0.00057,7.18442]
[1779073436524,37.64,76885.74,0.0,0.43574,0.00057,7.18442]
[1779073436607,37.64,76885.74,0.0,0.43574,0.00057,7.18442]
[1779073436719,37.64,76885.74,0.0,0.43574,0.00057,7.18442]
[1779073436780,37.64,76885.74,0.0,0.43574,0.00057,7.18442]
[1779073436944,37.64,76879.47,0.0,0.43215,0.00057,7.17293]
[1779073437347,37.64,76879.47,0.0,0.43215,0.00057,7.17293]
[1779073438580,37.64,76879.47,0.0,0.43215,0.00057,7.17292]
[1779073439014,37.64,76873.71,0.0,0.42885,0.00057,7.16184]
[1779073440601,37.64,76873.33,0.0,0.42863,0.00057,7.16108]
[1779073440916,37.64,76873.38,0.0,0.42866,0.00057,7.16118]
[1779073442699,37.63,76868.13,0.0,0.42565,0.00057,7.15062]
[1779073443260,37.63,76868.13,0.0,0.42565,0.00057,7.15062]
[1779073443645,37.63,76864.18,0.0,0.42339,0.00057,7.14241]
[1779073445303,37.63,76864.09,0.0,0.42334,0.00057,7.14221]
[1779073445361,37.63,76864.09,0.0,0.42334,0.00057,7.14221]
[1779073445498,37.63,76864.09,0.0,0.42334,0.00057,7.14221]
[1779073445592,37.63,76864.09,0.0,0.42334,0.00057,7.14221]
[1779073445712,37.63,76864.09,0.0,0.42334,0.00057,7.14221]
[1779073445903,37.63,76864.09,0.0,0.42334,0.00057,7.14221]
[1779073445940,37.63,76859.21,0.0,0.42055,0.00057,7.13175]
[1779073447797,37.63,76861.56,0.0,0.42189,0.00057,7.13681]
[1779073450015,37.63,76861.56,0.0,0.42189,0.00057,7.13683]
[1779073450022,37.63,76858.7,0.0,0.42026,0.00057,7.13065]
[1779073451043,37.63,76856.37,0.0,0.41893,0.00057,7.12551]
[1779073451373,37.63,76856.37,0.0,0.41893,0.00057,7.12551]
[1779073451417,37.63,76856.37,0.0,0.41893,0.00057,7.12551]
[1779073451545,37.63,76856.37,0.0,0.41893,0.00057,7.12551]
[1779073451594,37.63,76856.37,0.0,0.41893,0.00057,7.12551]
[1779073451917,37.63,76859.17,0.0,0.42053,0.00057,7.13166]
[1779073454631,37.62,76860.09,0.0,0.42104,0.00057,7.13363]
[1779073454639,37.62,76860.09,0.0,0.42104,0.00057,7.13363]
[1779073454640,37.62,76860.09,0.0,0.42104,0.00057,7.13363]
[1779073454714,37.62,76860.09,0.0,0.42104,0.00057,7.13363]
[1779073454768,37.62,76860.09,0.0,0.42104,0.00057,7.13363]
[1779073455019,37.62,76860.09,0.0,0.42104,0.00057,7.13363]
[1779073455078,37.62,76860.5,0.0,0.42127,0.00057,7.13449]
[1779073455218,37.62,76860.5,0.0,0.42127,0.00057,7.13449]
[1779073455299,37.62,76860.5,0.0,0.42127,0.00057,7.13449]
[1779073457070,37.62,76860.5,0.0,0.42127,0.00057,7.13449]
[1779073457912,37.62,76860.24,0.0,0.42111,0.00057,7.1339]
[1779073463757,37.62,76858.14,0.0,0.41993,0.00057,7.12938]
[1779073465271,37.62,76859.13,0.0,0.42049,0.00057,7.13154]
[1779073465473,37.62,76859.13,0.0,0.42049,0.00057,7.13154]
[1779073465781,37.62,76859.13,0.0,0.42049,0.00057,7.13154]
[1779073465811,37.62,76859.13,0.0,0.42049,0.00057,7.13154]
[1779073465849,37.62,76857.38,0.0,0.4195,0.00057,7.1277]
[1779073467031,37.62,76852.41,0.0,0.41666,0.00057,7.11656]
[1779073467336,37.62,76852.41,0.0,0.41666,0.00057,7.11656]
[1779073467339,37.62,76852.41,0.0,0.41666,0.00057,7.11656]
[1779073467786,37.62,76852.41,0.0,0.41666,0.00057,7.11656]
[1779073468792,37.62,76850.0,0.0,0.41529,0.00057,7.11102]
[1779073471241,37.62,76848.46,0.0,0.41441,0.00057,7.10743]
[1779073471294,37.62,76848.46,0.0,0.41441,0.00057,7.10743]
[1779073471921,37.62,76844.47,0.0,0.41199,0.00057,7.08537]
[1779073473283,37.62,76844.47,0.0,0.41199,0.00057,7.08538]
[1779073473828,37.62,76841.05,0.0,0.41005,0.00057,7.0771]
[1779073474685,37.62,76841.05,0.0,0.41005,0.00057,7.0771]
[1779073474728,37.62,76841.05,0.0,0.41005,0.00057,7.0771]
[1779073475571,37.61,76840.54,0.0,0.40975,0.00057,7.07584]
[1779073475581,37.61,76840.54,0.0,0.40975,0.00057,7.07584]
[1779073476023,37.61,76840.62,0.0,0.4098,0.00057,7.07603]
[1779073476488,37.61,76840.62,0.0,0.4098,0.00057,7.07603]
[1779073476632,37.61,76840.62,0.0,0.4098,0.00057,7.07603]
[1779073476701,37.61,76840.62,0.0,0.4098,0.00057,7.07603]
[1779073476710,37.61,76840.62,0.0,0.4098,0.00057,7.07603]
[1779073476807,37.61,76840.62,0.0,0.4098,0.00057,7.07603]
[1779073476875,37.61,76840.62,0.0,0.4098,0.00057,7.07603]
[1779073476899,37.61,76849.4,0.0,0.41479,0.00057,7.09697]
[1779073477271,37.61,76849.4,0.0,0.41479,0.00057,7.09697]
[1779073477856,37.61,76849.4,0.0,0.41479,0.00057,7.09697]
[1779073478947,37.61,76849.4,0.0,0.41479,0.00057,7.09697]
[1779073479002,37.61,76849.4,0.0,0.41479,0.00057,7.09697]
[1779073479105,37.61,76853.9,0.0,0.41734,0.00057,7.10726]
[1779073480878,37.61,76860.51,0.0,0.42111,0.00057,7.12187]
[1779073482917,37.61,76861.21,0.0,0.42151,0.00057,7.12337]
[1779073482980,37.61,76861.21,0.0,0.42151,0.00057,7.12337]
[1779073483080,37.61,76865.76,0.0,0.42411,0.00057,7.13299]
[1779073483813,37.61,76865.76,0.0,0.42411,0.00057,7.13299]
[1779073483900,37.61,76865.76,0.0,0.42411,0.00057,7.13299]
[1779073484906,37.61,76868.41,0.0,0.42562,0.00057,7.13846]
[1779073485378,37.61,76868.41,0.0,0.42562,0.00057,7.13846]
[1779073485423,37.61,76868.41,0.0,0.42562,0.00057,7.13846]
[1779073485430,37.61,76868.41,0.0,0.42562,0.00057,7.13846]
[1779073485433,37.61,76868.41,0.0,0.42562,0.00057,7.13846]
[1779073485914,37.6,76868.15,0.0,0.42547,0.00057,7.13793]
[1779073489941,37.6,76865.29,0.0,0.42383,0.00057,7.13198]
[1779073492297,37.6,76865.22,0.0,0.42379,0.00057,7.13182]
[1779073492566,37.6,76865.22,0.0,0.42379,0.00057,7.13182]
[1779073492690,37.6,76865.22,0.0,0.42379,0.00057,7.13182]
[1779073492955,37.6,76865.22,0.0,0.42379,0.00057,7.13182]
[1779073493007,37.6,76865.22,0.0,0.42379,0.00057,7.13182]
[1779073493140,37.6,76873.97,0.0,0.4288,0.00057,7.14958]
[1779073493413,37.6,76873.97,0.0,0.4288,0.00057,7.14958]
[1779073493478,37.6,76873.97,0.0,0.4288,0.00057,7.14958]
[1779073493981,37.6,76873.97,0.0,0.4288,0.00057,7.14958]
[1779073493983,37.6,76880.75,0.0,0.43268,0.00057,7.16257]
[1779073494761,37.6,76880.75,0.0,0.43268,0.00057,7.16257]
[1779073494774,37.6,76880.75,0.0,0.43268,0.00057,7.16257]
[1779073495032,37.6,76884.52,0.0,0.43485,0.00057,7.1695]
[1779073495952,37.6,76884.52,0.0,0.43485,0.00057,7.1695]
[1779073496001,37.6,76884.52,0.0,0.43485,0.00057,7.1695]
[1779073496044,37.6,76882.71,0.0,0.43381,0.00057,7.16619]
[1779073501202,37.59,76882.06,0.0,0.43342,0.00057,7.16496]
[1779073501864,37.59,76882.06,0.0,0.43342,0.00057,7.16496]
[1779073501942,37.59,76882.06,0.0,0.43342,0.00057,7.16496]
[1779073502053,37.59,76879.17,0.0,0.43176,0.00057,7.15955]
[1779073502326,37.59,76879.17,0.0,0.43176,0.00057,7.15955]
[1779073503033,37.59,76879.17,0.0,0.43176,0.00057,7.15954]
[1779073504070,37.59,76879.17,0.0,0.43176,0.00057,7.15954]
[1779073504136,37.59,76879.17,0.0,0.43176,0.00057,7.15954]
[1779073504090,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073504193,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073504222,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073504409,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073504420,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073504609,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073504709,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073504896,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073504957,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073505133,37.59,76872.57,0.0,0.42797,0.00057,7.14672]
[1779073505046,37.59,76872.47,0.0,0.42791,0.00057,7.14652]
[1779073505199,37.59,76872.47,0.0,0.42791,0.00057,7.14652]
[1779073506052,37.58,76870.49,0.0,0.42677,0.00057,7.14254]
[1779073506264,37.58,76870.49,0.0,0.42677,0.00057,7.14254]
[1779073506271,37.58,76870.49,0.0,0.42677,0.00057,7.14254]
[1779073506443,37.58,76870.49,0.0,0.42677,0.00057,7.14254]
[1779073507059,37.58,76867.49,0.0,0.42505,0.00057,7.1364]
[1779073507497,37.58,76867.49,0.0,0.42505,0.00057,7.1364]
[1779073507783,37.58,76867.49,0.0,0.42505,0.00057,7.1364]
[1779073508112,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073508300,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073508314,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073508316,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073509077,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073509776,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073509807,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073509860,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073509898,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073509923,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073509985,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073510091,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073510132,37.58,76862.66,0.0,0.42228,0.00057,7.12624]
[1779073510114,37.58,76858.99,0.0,0.42017,0.00057,7.11829]
[1779073512690,37.57,76859.27,0.0,0.42033,0.00057,7.11889]
[1779073513103,37.57,76860.87,0.0,0.42124,0.00057,7.12235]
[1779073513948,37.57,76860.87,0.0,0.42124,0.00057,7.12235]
[1779073513994,37.57,76860.87,0.0,0.42124,0.00057,7.12235]
[1779073514110,37.57,76865.72,0.0,0.42401,0.00057,7.13264]
[1779073514672,37.57,76865.72,0.0,0.42401,0.00057,7.13264]
[1779073515117,37.57,76867.54,0.0,0.42504,0.00057,7.1364]
[1779073517132,37.56,76865.64,0.0,0.42395,0.00057,7.13242]
[1779073518621,37.56,76865.63,0.0,0.42394,0.00057,7.13238]
[1779073518680,37.56,76865.63,0.0,0.42394,0.00057,7.13238]
[1779073518686,37.56,76865.63,0.0,0.42394,0.00057,7.13238]
[1779073519144,37.56,76865.41,0.0,0.42381,0.00057,7.13191]
[1779073521161,37.56,76863.32,0.0,0.42261,0.00057,7.12748]
[1779073524180,37.55,76860.97,0.0,0.42126,0.00057,7.12242]
[1779073524897,37.55,76860.97,0.0,0.42126,0.00057,7.12242]
[1779073524905,37.55,76860.97,0.0,0.42126,0.00057,7.12242]
[1779073524950,37.55,76860.97,0.0,0.42126,0.00057,7.12242]
[1779073525001,37.55,76860.97,0.0,0.42126,0.00057,7.12242]
[1779073525070,37.55,76860.97,0.0,0.42126,0.00057,7.12242]
[1779073525187,37.55,76861.11,0.0,0.42133,0.00057,7.12271]
[1779073525297,37.55,76861.11,0.0,0.42133,0.00057,7.12271]
[1779073525367,37.55,76861.11,0.0,0.42133,0.00057,7.12271]
[1779073525395,37.55,76863.1,0.0,0.42247,0.00057,7.12698]
[1779073527010,37.55,76863.1,0.0,0.42247,0.00057,7.12698]
[1779073527108,37.55,76864.27,0.0,0.42314,0.00057,7.12945]
[1779073532236,37.55,76865.73,0.0,0.42383,0.00057,7.11992]
[1779073535800,37.54,76865.47,0.0,0.42368,0.00057,7.11936]
[1779073535876,37.54,76865.47,0.0,0.42368,0.00057,7.11936]
[1779073535901,37.54,76866.01,0.0,0.42399,0.00057,7.12049]
[1779073536969,37.54,76868.06,0.0,0.42516,0.00057,7.12474]
[1779073538165,37.54,76870.23,0.0,0.4264,0.00057,7.12916]
[1779073543314,37.53,76869.77,0.0,0.42612,0.00057,7.12817]
[1779073548348,37.52,76871.5,0.0,0.4271,0.00058,7.13162]
[1779073549355,37.52,76869.12,0.0,0.42573,0.00057,7.12677]
[1779073550712,37.52,76869.12,0.0,0.42573,0.00057,7.12677]
[1779073550726,37.52,76869.12,0.0,0.42573,0.00057,7.12677]
[1779073552729,37.52,76867.95,0.0,0.42505,0.00057,7.12434]
[1779073552763,37.52,76867.95,0.0,0.42505,0.00057,7.12434]
[1779073554678,37.52,76867.89,0.0,0.42501,0.00057,7.1242]
[1779073554716,37.52,76867.89,0.0,0.42501,0.00057,7.1242]
[1779073554720,37.52,76867.89,0.0,0.42501,0.00057,7.1242]
[1779073554731,37.52,76867.89,0.0,0.42501,0.00057,7.1242]
[1779073555174,37.51,76871.3,0.0,0.42696,0.00058,7.13114]
[1779073555850,37.51,76871.3,0.0,0.42696,0.00058,7.13114]
[1779073556190,37.51,76875.57,0.0,0.42942,0.00058,7.13962]
[1779073557153,37.51,76877.59,0.0,0.43058,0.00058,7.14354]
[1779073558108,37.51,76879.59,0.0,0.43173,0.00058,7.14735]
[1779073558538,37.51,76879.59,0.0,0.43173,0.00058,7.14735]
[1779073558593,37.51,76879.59,0.0,0.43173,0.00058,7.14735]
[1779073559175,37.51,76879.59,0.0,0.43173,0.00058,7.14735]
[1779073558781,37.51,76882.98,0.0,0.43368,0.00058,7.15369]
[1779073559243,37.51,76882.98,0.0,0.43368,0.00058,7.15369]
[1779073559255,37.51,76882.98,0.0,0.43368,0.00058,7.15369]
[1779073559905,37.51,76882.98,0.0,0.43368,0.00058,7.15369]
[1779073559980,37.51,76888.2,0.0,0.4367,0.00058,7.16311]
[1779073560455,37.51,76889.99,0.0,0.43773,0.00058,7.16624]
[1779073562864,37.51,76889.7,0.0,0.43756,0.00058,7.16573]
[1779073562878,37.51,76889.7,0.0,0.43756,0.00058,7.16573]
[1779073563212,37.5,76889.2,0.0,0.43726,0.00058,7.16484]
[1779073564793,37.5,76889.11,0.0,0.43721,0.00058,7.16468]
[1779073564820,37.5,76889.11,0.0,0.43721,0.00058,7.16468]
[1779073566225,37.5,76886.18,0.0,0.43551,0.00058,7.15946]
[1779073566909,37.5,76886.18,0.0,0.43551,0.00058,7.15946]
[1779073566922,37.5,76886.18,0.0,0.43551,0.00058,7.15946]
[1779073567024,37.5,76886.18,0.0,0.43551,0.00058,7.15946]
[1779073567038,37.5,76886.18,0.0,0.43551,0.00058,7.15946]
[1779073567039,37.5,76886.18,0.0,0.43551,0.00058,7.15946]
[1779073567114,37.5,76887.94,0.0,0.43653,0.00058,7.1626]
[1779073568022,37.5,76894.97,0.0,0.44059,0.00058,7.17468]
[1779073568876,37.5,76902.31,0.0,0.44484,0.00058,7.1865]
[1779073570543,37.5,76903.31,0.0,0.44542,0.00058,7.18804]
[1779073571561,37.5,76903.31,0.0,0.44542,0.00058,7.18804]
[1779073572076,37.5,76903.47,0.0,0.44551,0.00058,7.18828]
[1779073573551,37.49,76896.81,0.0,0.44165,0.00058,7.17769]
[1779073575083,37.49,76893.34,0.0,0.43963,0.00058,7.17191]
[1779073578586,37.49,76891.51,0.0,0.43857,0.00058,7.16877]
[1779073583598,37.48,76891.75,0.0,0.4387,0.00058,7.16917]
[1779073583621,37.48,76891.75,0.0,0.4387,0.00058,7.16917]
[1779073584674,37.48,76891.88,0.0,0.43878,0.00058,7.16939]
[1779073584702,37.48,76891.88,0.0,0.43878,0.00058,7.16939]
[1779073584909,37.48,76884.41,0.0,0.43446,0.00058,7.15616]
[1779073586106,37.48,76882.61,0.0,0.43342,0.00058,7.15284]
[1779073586752,37.48,76882.61,0.0,0.43342,0.00058,7.15284]
[1779073586976,37.48,76882.61,0.0,0.43342,0.00058,7.15284]
[1779073587199,37.48,76882.59,0.0,0.4334,0.00058,7.1528]
[1779073588248,37.48,76886.06,0.0,0.4354,0.00058,7.15913]
[1779073589215,37.48,76889.23,0.0,0.43723,0.00058,7.16476]
[1779073591128,37.48,76889.23,0.0,0.43723,0.00058,7.16476]
[1779073591232,37.48,76889.23,0.0,0.43723,0.00058,7.16476]
[1779073591303,37.48,76890.69,0.0,0.43796,0.00058,7.15478]
[1779073592234,37.47,76893.89,0.0,0.43982,0.00058,7.16025]
[1779073593566,37.47,76895.25,0.0,0.4406,0.00058,7.16253]
[1779073594250,37.47,76898.38,0.0,0.44242,0.00058,7.16766]
[1779073594696,37.47,76898.38,0.0,0.44242,0.00058,7.16766]
[1779073595146,37.47,76900.61,0.0,0.44371,0.00058,7.17124]
[1779073596216,37.47,76904.33,0.0,0.44587,0.00058,7.17702]
[1779073601245,37.46,76902.83,0.0,0.44499,0.00058,7.17469]
[1779073601255,37.46,76900.8,0.0,0.4438,0.00058,7.17149]
[1779073606261,37.45,76900.02,0.0,0.44334,0.00058,7.17022]
[1779073609077,37.45,76897.41,0.0,0.44182,0.00058,7.16598]
[1779073611237,37.44,76895.5,0.0,0.4407,0.00058,7.16281]
[1779073616299,37.44,76894.53,0.0,0.44013,0.00058,7.16116]
[1779073617247,37.43,76888.58,0.0,0.43667,0.00058,7.15088]
[1779073618273,37.43,76883.38,0.0,0.43366,0.00058,7.14146]
[1779073620040,37.43,76882.65,0.0,0.43323,0.00058,7.14011]
[1779073620076,37.43,76882.65,0.0,0.43323,0.00058,7.14011]
[1779073620409,37.43,76883.17,0.0,0.43353,0.00058,7.14107]
[1779073620420,37.43,76883.17,0.0,0.43353,0.00058,7.14107]
[1779073620544,37.43,76883.17,0.0,0.43353,0.00058,7.14107]
[1779073620567,37.43,76883.17,0.0,0.43353,0.00058,7.14107]
[1779073620611,37.43,76883.17,0.0,0.43353,0.00058,7.14107]
[1779073620687,37.43,76883.17,0.0,0.43353,0.00058,7.14107]
[1779073620769,37.43,76883.17,0.0,0.43353,0.00058,7.14107]
[1779073621191,37.43,76879.84,0.0,0.4316,0.00058,7.13482]
[1779073622899,37.44,76885.27,0.0,0.43476,0.00058,7.14495]
[1779073623504,37.44,76885.27,0.0,0.43476,0.00058,7.14495]
[1779073623515,37.44,76885.27,0.0,0.43476,0.00058,7.14495]
[1779073623571,37.44,76885.27,0.0,0.43476,0.00058,7.14495]
[1779073623626,37.44,76885.27,0.0,0.43476,0.00058,7.14495]
[1779073623661,37.44,76885.27,0.0,0.43476,0.00058,7.14495]
[1779073623834,37.44,76885.27,0.0,0.43476,0.00058,7.14495]
[1779073624182,37.43,76886.93,0.0,0.43571,0.00058,7.14794]
[1779073625279,37.43,76890.06,0.0,0.43752,0.00058,7.15347]
[1779073625859,37.43,76890.06,0.0,0.43752,0.00058,7.15347]
[1779073625992,37.43,76892.27,0.0,0.4388,0.00058,7.15729]
[1779073629783,37.43,76892.6,0.0,0.43899,0.00058,7.15785]
[1779073630284,37.43,76893.93,0.0,0.43976,0.00058,7.16011]
[1779073630590,37.43,76893.93,0.0,0.43976,0.00058,7.16011]
[1779073630810,37.43,76893.93,0.0,0.43976,0.00058,7.16011]
[1779073630953,37.43,76893.93,0.0,0.43976,0.00058,7.16011]
[1779073631586,37.43,76893.93,0.0,0.43976,0.00058,7.16011]
[1779073632060,37.43,76893.93,0.0,0.43976,0.00058,7.16011]
[1779073632216,37.43,76899.02,0.0,0.44272,0.00058,7.16851]
[1779073633460,37.43,76899.06,0.0,0.44274,0.00058,7.16857]
[1779073634186,37.43,76900.83,0.0,0.44377,0.00058,7.1714]
[1779073635226,37.43,76902.6,0.0,0.4448,0.00058,7.17418]
[1779073640230,37.42,76903.77,0.0,0.44547,0.00058,7.17598]
[1779073641316,37.42,76903.7,0.0,0.44543,0.00058,7.17587]
[1779073642188,37.42,76904.11,0.0,0.44567,0.00058,7.1765]
[1779073647233,37.41,76903.4,0.0,0.44524,0.00058,7.17538]
[1779073650196,37.41,76905.75,0.0,0.4466,0.00058,7.17896]
[1779073653135,37.41,76905.73,0.0,0.44649,0.00058,7.16642]
[1779073653149,37.41,76914.6,0.0,0.45166,0.00058,7.17925]
[1779073653370,37.41,76914.6,0.0,0.45166,0.00058,7.17925]
[1779073653519,37.41,76914.6,0.0,0.45166,0.00058,7.17925]
[1779073653555,37.41,76914.6,0.0,0.45166,0.00058,7.17925]
[1779073653723,37.41,76914.6,0.0,0.45166,0.00058,7.17925]
[1779073653886,37.41,76914.6,0.0,0.45166,0.00058,7.17925]
[1779073653902,37.41,76914.6,0.0,0.45166,0.00058,7.17925]
[1779073653954,37.41,76914.6,0.0,0.45166,0.00058,7.17925]
[1779073654291,37.41,76923.89,0.0,0.4571,0.00058,7.19141]
[1779073658907,37.41,76924.86,0.0,0.45767,0.00058,7.19261]
[1779073658915,37.41,76924.86,0.0,0.45767,0.00058,7.19261]
[1779073658961,37.41,76924.86,0.0,0.45767,0.00058,7.19261]
[1779073658967,37.41,76924.86,0.0,0.45767,0.00058,7.19261]
[1779073660259,37.41,76924.68,0.0,0.45757,0.00058,7.19239]
[1779073660262,37.41,76924.68,0.0,0.45757,0.00058,7.19239]
[1779073660288,37.41,76924.68,0.0,0.45757,0.00058,7.19239]
[1779073660862,37.41,76924.68,0.0,0.45757,0.00058,7.19239]
[1779073661245,37.41,76924.68,0.0,0.45757,0.00058,7.19239]
[1779073661276,37.41,76930.42,0.0,0.46092,0.00059,7.19916]
[1779073662229,37.41,76932.67,0.0,0.46224,0.00059,7.20167]
[1779073662953,37.41,76932.67,0.0,0.46224,0.00059,7.20167]
[1779073663183,37.41,76932.67,0.0,0.46224,0.00059,7.20167]
[1779073663601,37.41,76932.67,0.0,0.46224,0.00059,7.20167]
[1779073664323,37.41,76933.15,0.0,0.46252,0.00059,7.20219]
[1779073665262,37.41,76936.84,0.0,0.46468,0.00059,7.20612]
[1779073666174,37.41,76936.84,0.0,0.46468,0.00059,7.20612]
[1779073666324,37.41,76934.42,0.0,0.46326,0.00059,7.20356]
[1779073668274,37.41,76933.93,0.0,0.46297,0.00059,7.20303]
[1779073668282,37.41,76933.93,0.0,0.46297,0.00059,7.20303]
[1779073668299,37.41,76933.93,0.0,0.46297,0.00059,7.20303]
[1779073669227,37.41,76934.92,0.0,0.46355,0.00059,7.2041]
[1779073672056,37.41,76936.33,0.0,0.46437,0.00059,7.20558]
[1779073672137,37.41,76936.33,0.0,0.46437,0.00059,7.20558]
[1779073672175,37.41,76936.33,0.0,0.46437,0.00059,7.20558]
[1779073672250,37.41,76936.33,0.0,0.46437,0.00059,7.20558]
[1779073673237,37.41,76936.33,0.0,0.46437,0.00059,7.20558]
[1779073673258,37.4,76943.33,0.0,0.46848,0.00059,7.2125]
[1779073676279,37.4,76945.12,0.0,0.46952,0.00059,7.21415]
[1779073677290,37.4,76943.42,0.0,0.46852,0.00059,7.21258]
[1779073678302,37.4,76939.96,0.0,0.4665,0.00059,7.20926]
[1779073678975,37.4,76939.96,0.0,0.4665,0.00059,7.20926]
[1779073679299,37.4,76937.52,0.0,0.46507,0.00059,7.20681]
[1779073679442,37.4,76937.52,0.0,0.46507,0.00059,7.20681]
[1779073680283,37.4,76937.52,0.0,0.46507,0.00059,7.20681]
[1779073680324,37.4,76935.75,0.0,0.46403,0.00059,7.20497]
[1779073681489,37.4,76935.59,0.0,0.46394,0.00059,7.2048]
[1779073681498,37.4,76935.59,0.0,0.46394,0.00059,7.2048]
[1779073681527,37.4,76935.59,0.0,0.46394,0.00059,7.2048]
[1779073682320,37.4,76930.67,0.0,0.46106,0.00059,7.19942]
[1779073683327,37.4,76927.8,0.0,0.45937,0.00059,7.1961]
[1779073683561,37.4,76927.8,0.0,0.45937,0.00059,7.1961]
[1779073684334,37.4,76927.82,0.0,0.45938,0.00059,7.19612]
[1779073687173,37.4,76927.58,0.0,0.45924,0.00059,7.19584]
[1779073687297,37.4,76927.58,0.0,0.45924,0.00059,7.19584]
[1779073687307,37.4,76927.58,0.0,0.45924,0.00059,7.19584]
[1779073687345,37.4,76927.93,0.0,0.45945,0.00059,7.19625]
[1779073687437,37.4,76927.93,0.0,0.45945,0.00059,7.19625]
[1779073687707,37.4,76927.93,0.0,0.45945,0.00059,7.19625]
[1779073688201,37.4,76927.93,0.0,0.45945,0.00059,7.19625]
[1779073688222,37.4,76932.72,0.0,0.46225,0.00059,7.20169]
[1779073689297,37.4,76943.55,0.0,0.4686,0.00059,7.2127]
[1779073689727,37.4,76943.55,0.0,0.4686,0.00059,7.2127]
[1779073690252,37.39,76947.8,0.0,0.47109,0.00059,7.21652]
[1779073693361,37.39,76942.24,0.0,0.46783,0.00059,7.21146]
[1779073693875,37.39,76942.24,0.0,0.46783,0.00059,7.21146]
[1779073693898,37.39,76942.24,0.0,0.46783,0.00059,7.21146]
[1779073693902,37.39,76942.24,0.0,0.46783,0.00059,7.21146]
[1779073694279,37.39,76937.55,0.0,0.46508,0.00059,7.20682]
[1779073695336,37.39,76935.85,0.0,0.46408,0.00059,7.20506]
[1779073696067,37.39,76935.85,0.0,0.46408,0.00059,7.20506]
[1779073696071,37.39,76935.85,0.0,0.46408,0.00059,7.20506]
[1779073696099,37.39,76935.85,0.0,0.46408,0.00059,7.20506]
[1779073696259,37.39,76934.54,0.0,0.46331,0.00059,7.20367]
[1779073696885,37.4,76932.1,0.0,0.46189,0.00059,7.20101]
[1779073697982,37.4,76932.1,0.0,0.46189,0.00059,7.20101]
[1779073697984,37.4,76932.1,0.0,0.46189,0.00059,7.20101]
[1779073697994,37.4,76932.1,0.0,0.46189,0.00059,7.20101]
[1779073698085,37.4,76932.1,0.0,0.46189,0.00059,7.20101]
[1779073698304,37.4,76932.01,0.0,0.46184,0.00059,7.20091]
[1779073698673,37.4,76932.01,0.0,0.46184,0.00059,7.20091]
[1779073698679,37.4,76932.01,0.0,0.46184,0.00059,7.20091]
[1779073698706,37.4,76932.01,0.0,0.46184,0.00059,7.20091]
[1779073699260,37.4,76935.09,0.0,0.46364,0.00059,7.20426]
[1779073699689,37.4,76935.09,0.0,0.46364,0.00059,7.20426]
[1779073700023,37.4,76935.09,0.0,0.46364,0.00059,7.20426]
[1779073700029,37.4,76935.09,0.0,0.46364,0.00059,7.20426]
[1779073700342,37.4,76937.86,0.0,0.46526,0.00059,7.20715]
[1779073700958,37.4,76940.59,0.0,0.46686,0.00059,7.20988]
[1779073704186,37.4,76940.49,0.0,0.46681,0.00059,7.20978]
[1779073704235,37.4,76938.72,0.0,0.46577,0.00059,7.20803]
[1779073709510,37.41,76938.2,0.0,0.46548,0.00059,7.20752]
[1779073710412,37.41,76938.2,0.0,0.46548,0.00059,7.20752]
[1779073710451,37.41,76938.2,0.0,0.46548,0.00059,7.20752]
[1779073710517,37.41,76937.82,0.0,0.46526,0.00059,7.20713]
[1779073711525,37.42,76937.71,0.0,0.46513,0.00059,7.19457]
[1779073717024,37.43,76935.18,0.0,0.46366,0.00059,7.19195]
[1779073717743,37.43,76935.18,0.0,0.46366,0.00059,7.19195]
[1779073717838,37.43,76936.5,0.0,0.46443,0.00059,7.19335]
[1779073720107,37.43,76935.56,0.0,0.46389,0.00059,7.19236]
[1779073720324,37.44,76934.56,0.0,0.4633,0.00059,7.19131]
[1779073723101,37.44,76934.71,0.0,0.4634,0.00059,7.19148]
[1779073723241,37.45,76935.68,0.0,0.46397,0.00059,7.19251]
[1779073726450,37.45,76935.31,0.0,0.46375,0.00059,7.19212]
[1779073726457,37.45,76935.31,0.0,0.46375,0.00059,7.19212]
[1779073726781,37.45,76931.44,0.0,0.46149,0.00059,7.18791]
[1779073727947,37.45,76927.5,0.0,0.45918,0.00059,7.18338]
[1779073728907,37.45,76925.64,0.0,0.45809,0.00059,7.18116]
[1779073730929,37.45,76927.35,0.0,0.45909,0.00059,7.1832]
[1779073734046,37.44,76929.95,0.0,0.46061,0.00059,7.18622]
[1779073738716,37.44,76926.84,0.0,0.45879,0.00059,7.18259]
[1779073740816,37.44,76923.43,0.0,0.45679,0.00059,7.17844]
[1779073741525,37.44,76923.43,0.0,0.45679,0.00059,7.17844]
[1779073741899,37.44,76923.43,0.0,0.45679,0.00059,7.17844]
[1779073743278,37.44,76923.5,0.0,0.45683,0.00059,7.17853]
[1779073743377,37.44,76925.4,0.0,0.45794,0.00059,7.18086]
[1779073743901,37.44,76925.4,0.0,0.45794,0.00059,7.18086]
[1779073743999,37.44,76925.11,0.0,0.45778,0.00059,7.18051]
[1779073746933,37.44,76926.19,0.0,0.45841,0.00059,7.18182]
[1779073747149,37.44,76926.5,0.0,0.45859,0.00059,7.18219]
[1779073749446,37.46,76925.17,0.0,0.45783,0.00059,7.18062]
[1779073750212,37.46,76924.48,0.0,0.45743,0.00059,7.17978]
[1779073753294,37.47,76924.61,0.0,0.45751,0.00058,7.17995]
[1779073753422,37.47,76925.02,0.0,0.45775,0.00058,7.18046]
[1779073754403,37.47,76922.69,0.0,0.45639,0.00058,7.17758]
[1779073755629,37.47,76922.17,0.0,0.45608,0.00058,7.17692]
[1779073755632,37.47,76922.17,0.0,0.45608,0.00058,7.17692]
[1779073755638,37.47,76922.17,0.0,0.45608,0.00058,7.17692]
[1779073757395,37.47,76918.85,0.0,0.45414,0.00058,7.17265]
[1779073758522,37.46,76919.5,0.0,0.45452,0.00058,7.1735]
[1779073759735,37.46,76919.44,0.0,0.45448,0.00058,7.17341]
[1779073759744,37.46,76919.44,0.0,0.45448,0.00058,7.17341]
[1779073761303,37.46,76920.21,0.0,0.45493,0.00058,7.17441]
[1779073761306,37.46,76920.21,0.0,0.45493,0.00058,7.17441]
[1779073761326,37.46,76920.21,0.0,0.45493,0.00058,7.17441]
[1779073761337,37.46,76920.21,0.0,0.45493,0.00058,7.17441]
[1779073761411,37.46,76921.06,0.0,0.45542,0.00058,7.17549]
[1779073766592,37.46,76921.4,0.0,0.45562,0.00058,7.17593]
[1779073767381,37.46,76921.65,0.0,0.45577,0.00058,7.17625]
[1779073768691,37.46,76921.65,0.0,0.45577,0.00058,7.17625]
[1779073768748,37.46,76921.65,0.0,0.45577,0.00058,7.17625]
[1779073768941,37.46,76924.4,0.0,0.45738,0.00059,7.17968]
[1779073771962,37.46,76923.76,0.0,0.45693,0.00059,7.16639]
[1779073772715,37.46,76923.76,0.0,0.45693,0.00059,7.16639]
[1779073772969,37.46,76923.89,0.0,0.457,0.00059,7.16656]
[1779073775313,37.46,76923.19,0.0,0.45659,0.00059,7.16569]
[1779073775397,37.46,76923.19,0.0,0.45659,0.00059,7.16569]
[1779073775380,37.46,76923.43,0.0,0.45673,0.00059,7.16598]
[1779073775498,37.46,76923.43,0.0,0.45673,0.00059,7.16598]
[1779073780819,37.46,76923.24,0.0,0.45663,0.00059,7.16576]
[1779073781026,37.47,76923.19,0.0,0.4566,0.00059,7.1657]
[1779073786060,37.46,76923.17,0.0,0.45658,0.00059,7.16566]
[1779073787835,37.46,76922.88,0.0,0.45641,0.00059,7.1653]
[1779073787892,37.46,76922.88,0.0,0.45641,0.00059,7.1653]
[1779073788075,37.46,76923.16,0.0,0.45657,0.00059,7.16565]
[1779073790089,37.46,76925.37,0.0,0.45787,0.00059,7.16837]
[1779073793110,37.46,76923.82,0.0,0.45697,0.00059,7.16648]
[1779073793521,37.46,76923.82,0.0,0.45697,0.00059,7.16648]
[1779073794117,37.46,76920.89,0.0,0.45525,0.00059,7.16278]
[1779073796838,37.46,76920.33,0.0,0.45492,0.00059,7.16205]
[1779073796926,37.46,76920.33,0.0,0.45492,0.00059,7.16205]
[1779073797173,37.46,76921.83,0.0,0.45579,0.00059,7.16397]
[1779073797856,37.46,76921.83,0.0,0.45579,0.00059,7.16397]
[1779073798145,37.46,76921.83,0.0,0.45579,0.00059,7.16397]
[1779073798899,37.46,76921.83,0.0,0.45579,0.00059,7.16397]
[1779073798981,37.46,76921.83,0.0,0.45579,0.00059,7.16397]
[1779073799180,37.46,76921.09,0.0,0.45536,0.00059,7.16303]
[1779073801272,37.46,76919.01,0.0,0.45414,0.00059,7.16033]
[1779073801981,37.46,76919.01,0.0,0.45414,0.00059,7.16033]
[1779073802173,37.46,76919.01,0.0,0.45414,0.00059,7.16032]
[1779073804188,37.45,76921.17,0.0,0.4554,0.00059,7.16311]
[1779073805103,37.45,76921.17,0.0,0.4554,0.00059,7.16311]
[1779073805160,37.45,76921.17,0.0,0.4554,0.00059,7.16311]
[1779073805178,37.45,76921.17,0.0,0.4554,0.00059,7.16311]
[1779073805200,37.45,76928.44,0.0,0.45966,0.00059,7.172]
[1779073805623,37.45,76928.44,0.0,0.45966,0.00059,7.172]
[1779073806132,37.45,76928.44,0.0,0.45966,0.00059,7.172]
[1779073806355,37.45,76934.15,0.0,0.46301,0.00059,7.17841]
[1779073807145,37.45,76934.15,0.0,0.46301,0.00059,7.17841]
[1779073807187,37.45,76934.15,0.0,0.46301,0.00059,7.17841]
[1779073807480,37.45,76939.6,0.0,0.46621,0.00059,7.18405]
[1779073808181,37.45,76939.6,0.0,0.46621,0.00059,7.18405]
[1779073808379,37.45,76941.64,0.0,0.4674,0.00059,7.18604]
[1779073809207,37.45,76941.64,0.0,0.4674,0.00059,7.18604]
[1779073809359,37.45,76941.95,0.0,0.46758,0.00059,7.18634]
[1779073811448,37.45,76938.29,0.0,0.46543,0.00059,7.18273]
[1779073811745,37.45,76938.29,0.0,0.46543,0.00059,7.18273]
[1779073813297,37.45,76938.29,0.0,0.46544,0.00059,7.18273]
[1779073813398,37.45,76935.02,0.0,0.46352,0.00059,7.17934]
[1779073816488,37.45,76937.31,0.0,0.46486,0.00059,7.18174]
[1779073821515,37.46,76937.53,0.0,0.465,0.00059,7.18197]
[1779073823499,37.46,76934.89,0.0,0.46345,0.00059,7.17922]
[1779073825441,37.46,76933.15,0.0,0.46243,0.00059,7.17734]
[1779073827429,37.46,76933.94,0.0,0.4629,0.00059,7.1782]
[1779073827432,37.46,76933.94,0.0,0.4629,0.00059,7.1782]
[1779073827490,37.46,76933.94,0.0,0.4629,0.00059,7.1782]
[1779073827457,37.46,76928.9,0.0,0.45994,0.00059,7.17256]
[1779073828439,37.46,76928.9,0.0,0.45994,0.00059,7.17256]
[1779073828463,37.46,76921.7,0.0,0.45572,0.00059,7.16381]
[1779073829445,37.46,76921.7,0.0,0.45572,0.00059,7.16381]
[1779073829457,37.46,76921.7,0.0,0.45572,0.00059,7.16381]
[1779073829458,37.46,76921.7,0.0,0.45572,0.00059,7.16381]
[1779073829404,37.46,76918.79,0.0,0.45402,0.00059,7.16005]
[1779073829790,37.46,76918.79,0.0,0.45402,0.00059,7.16005]
[1779073831844,37.46,76920.69,0.0,0.45504,0.00059,7.14999]
[1779073831853,37.46,76920.69,0.0,0.45504,0.00059,7.14999]
[1779073835941,37.45,76920.74,0.0,0.45506,0.00059,7.15003]
[1779073836414,37.45,76920.74,0.0,0.45506,0.00059,7.15003]
[1779073841453,37.44,76920.19,0.0,0.45473,0.00059,7.1493]
[1779073844463,37.44,76919.17,0.0,0.45413,0.00059,7.14797]
[1779073846289,37.44,76917.44,0.0,0.45311,0.00059,7.14566]
[1779073846484,37.44,76917.17,0.0,0.45295,0.00059,7.1453]
[1779073847627,37.43,76916.27,0.0,0.45242,0.00059,7.14407]
[1779073848500,37.43,76915.64,0.0,0.45204,0.00059,7.1432]
[1779073853533,37.42,76915.45,0.0,0.45192,0.00059,7.14291]
[1779073858570,37.41,76915.12,0.0,0.45171,0.00059,7.14242]
[1779073861012,37.41,76915.72,0.0,0.45206,0.00059,7.14324]
[1779073861019,37.41,76915.72,0.0,0.45206,0.00059,7.14324]
[1779073861109,37.41,76915.7,0.0,0.45204,0.00059,7.14321]
[1779073862731,37.4,76916.18,0.0,0.45232,0.00059,7.14386]
[1779073862832,37.4,76916.36,0.0,0.45243,0.00059,7.1441]
[1779073865621,37.4,76912.88,0.0,0.45038,0.00059,7.13928]
[1779073867736,37.4,76912.05,0.0,0.4499,0.00059,7.1381]
[1779073867745,37.4,76912.05,0.0,0.4499,0.00059,7.1381]
[1779073870955,37.4,76913.2,0.0,0.45057,0.00059,7.13972]
[1779073871030,37.4,76912.76,0.0,0.45031,0.00059,7.1391]
[1779073872235,37.4,76912.76,0.0,0.45031,0.00059,7.1391]
[1779073872243,37.4,76914.02,0.0,0.45105,0.00059,7.14087]
[1779073873627,37.4,76914.02,0.0,0.45105,0.00059,7.14086]
[1779073873725,37.4,76912.76,0.0,0.4503,0.00059,7.13908]
[1779073875687,37.39,76914.99,0.0,0.45161,0.00059,7.14219]
[1779073876694,37.39,76916.62,0.0,0.45256,0.00059,7.14441]
[1779073879715,37.38,76913.27,0.0,0.45058,0.00059,7.13976]
[1779073882908,37.38,76912.05,0.0,0.44986,0.00059,7.13802]
[1779073883509,37.37,76909.24,0.0,0.44821,0.00059,7.13393]
[1779073883650,37.37,76909.24,0.0,0.44821,0.00059,7.13393]
[1779073883708,37.37,76909.24,0.0,0.44821,0.00059,7.13393]
[1779073883744,37.37,76909.24,0.0,0.44821,0.00059,7.13393]
[1779073884979,37.37,76909.24,0.0,0.44821,0.00059,7.13393]
[1779073885199,37.37,76909.24,0.0,0.44821,0.00059,7.13393]
[1779073886545,37.37,76900.98,0.0,0.44336,0.00059,7.12124]
[1779073886666,37.37,76900.98,0.0,0.44336,0.00059,7.12124]
[1779073887440,37.37,76900.98,0.0,0.44336,0.00059,7.12124]
[1779073887590,37.37,76899.13,0.0,0.44227,0.00059,7.11826]
[1779073891554,37.36,76898.5,0.0,0.44178,0.00059,7.10459]
[1779073894516,37.35,76900.39,0.0,0.44288,0.00059,7.10763]
[1779073894840,37.35,76900.39,0.0,0.44288,0.00059,7.10763]
[1779073895299,37.35,76900.39,0.0,0.44288,0.00059,7.10763]
[1779073895490,37.35,76900.39,0.0,0.44288,0.00059,7.10763]
[1779073895523,37.35,76900.47,0.0,0.44293,0.00059,7.10776]
[1779073896124,37.35,76908.51,0.0,0.44765,0.00059,7.1202]
[1779073899535,37.35,76906.91,0.0,0.4467,0.00059,7.11779]
[1779073901870,37.35,76908.51,0.0,0.44764,0.00059,7.12018]
[1779073905097,37.36,76910.31,0.0,0.44871,0.00059,7.12286]
[1779073911147,37.37,76910.1,0.0,0.44861,0.00059,7.12261]
[1779073911220,37.37,76911.95,0.0,0.4497,0.00059,7.12528]
[1779073913627,37.37,76912.35,0.0,0.44993,0.00059,7.12584]
[1779073913834,37.37,76912.35,0.0,0.44993,0.00059,7.12584]
[1779073913863,37.37,76912.35,0.0,0.44993,0.00059,7.12584]
[1779073916975,37.36,76910.57,0.0,0.44888,0.00059,7.12327]
[1779073919607,37.36,76909.92,0.0,0.4485,0.00059,7.12232]
[1779073919341,37.36,76905.35,0.0,0.44581,0.00059,7.11547]
[1779073920328,37.36,76905.35,0.0,0.44581,0.00059,7.11547]
[1779073920421,37.36,76901.51,0.0,0.44355,0.00059,7.10946]
[1779073924414,37.36,76899.64,0.0,0.44245,0.00059,7.10644]
[1779073927417,37.36,76899.82,0.0,0.44255,0.00059,7.10673]
[1779073927475,37.36,76896.71,0.0,0.44073,0.00059,7.10162]
[1779073928033,37.36,76896.71,0.0,0.44073,0.00059,7.10162]
[1779073928607,37.36,76894.04,0.0,0.43916,0.00059,7.0971]
[1779073929536,37.36,76888.7,0.0,0.43603,0.00059,7.08776]
[1779073929857,37.36,76888.7,0.0,0.43603,0.00059,7.08776]
[1779073930121,37.36,76888.7,0.0,0.43603,0.00059,7.08776]
[1779073930165,37.36,76888.7,0.0,0.43603,0.00059,7.08776]
[1779073930246,37.36,76888.7,0.0,0.43603,0.00059,7.08776]
[1779073930540,37.36,76885.92,0.0,0.4344,0.00059,7.08272]
[1779073932162,37.35,76885.72,0.0,0.43427,0.00059,7.08233]
[1779073932174,37.35,76885.72,0.0,0.43427,0.00059,7.08233]
[1779073932260,37.35,76885.72,0.0,0.43427,0.00059,7.08233]
[1779073932319,37.35,76885.72,0.0,0.43427,0.00059,7.08233]
[1779073932324,37.35,76885.72,0.0,0.43427,0.00059,7.08233]
[1779073932357,37.35,76885.72,0.0,0.43427,0.00059,7.08233]
[1779073933224,37.35,76885.65,0.0,0.43423,0.00059,7.0822]
[1779073933485,37.35,76883.06,0.0,0.43271,0.00059,7.07739]
[1779073934561,37.35,76876.87,0.0,0.42909,0.00058,7.06548]
[1779073939687,37.34,76878.04,0.0,0.42977,0.00058,7.06773]
[1779073940416,37.34,76878.04,0.0,0.42977,0.00058,7.06773]
[1779073940818,37.34,76877.96,0.0,0.42972,0.00058,7.06757]
[1779073941399,37.34,76877.96,0.0,0.42972,0.00058,7.06757]
[1779073941432,37.34,76877.96,0.0,0.42972,0.00058,7.06757]
[1779073941569,37.34,76877.07,0.0,0.42919,0.00058,7.06581]
[1779073943165,37.34,76874.7,0.0,0.4278,0.00058,7.06108]
[1779073944169,37.33,76872.57,0.0,0.42655,0.00058,7.05677]
[1779073945175,37.33,76874.39,0.0,0.42761,0.00058,7.06043]
[1779073948195,37.33,76872.13,0.0,0.42628,0.00058,7.05581]
[1779073949601,37.32,76874.23,0.0,0.4275,0.00058,7.06004]
[1779073952227,37.32,76872.76,0.0,0.4265,0.00059,7.04433]
[1779073957261,37.31,76871.76,0.0,0.42589,0.00059,7.04221]
[1779073961015,37.3,76871.26,0.0,0.42558,0.00059,7.04113]
[1779073963043,37.29,76868.06,0.0,0.4237,0.00058,7.03442]
[1779073963306,37.29,76868.06,0.0,0.4237,0.00058,7.03442]
[1779073963408,37.29,76866.14,0.0,0.42257,0.00058,7.03032]
[1779073966571,37.29,76866.48,0.0,0.42276,0.00058,7.03101]
[1779073966581,37.29,76866.48,0.0,0.42276,0.00058,7.03101]
[1779073966598,37.28,76864.5,0.0,0.4216,0.00058,7.02672]
[1779073966736,37.28,76864.5,0.0,0.4216,0.00058,7.02672]
[1779073966762,37.28,76864.5,0.0,0.4216,0.00058,7.02672]
[1779073967159,37.28,76864.5,0.0,0.4216,0.00058,7.02672]
[1779073967331,37.28,76864.5,0.0,0.4216,0.00058,7.02672]
[1779073968497,37.28,76864.5,0.0,0.4216,0.00058,7.02672]
[1779073968565,37.28,76864.5,0.0,0.4216,0.00058,7.02672]
[1779073970978,37.28,76865.58,0.0,0.42222,0.00058,7.029]
[1779073971036,37.28,76865.58,0.0,0.42222,0.00058,7.029]
[1779073971273,37.28,76865.58,0.0,0.42222,0.00058,7.029]
[1779073977608,37.27,76864.58,0.0,0.42162,0.00058,7.02681]
[1779073978874,37.27,76864.03,0.0,0.42129,0.00058,7.02559]
[1779073979537,37.27,76864.03,0.0,0.42129,0.00058,7.02559]
[1779073979604,37.27,76857.17,0.0,0.41728,0.00058,7.0103]
[1779073981840,37.27,76856.82,0.0,0.41708,0.00058,7.00948]
[1779073981846,37.27,76856.82,0.0,0.41708,0.00058,7.00948]
[1779073982570,37.27,76856.82,0.0,0.41708,0.00058,7.00948]
[1779073982615,37.27,76856.82,0.0,0.41708,0.00058,7.00948]
[1779073982671,37.26,76854.46,0.0,0.4157,0.00058,7.00404]
[1779073983665,37.26,76854.46,0.0,0.4157,0.00058,7.00404]
[1779073983676,37.26,76854.46,0.0,0.4157,0.00058,7.00404]
[1779073983557,37.26,76852.55,0.0,0.41458,0.00058,6.99958]
[1779073984027,37.26,76852.55,0.0,0.41458,0.00058,6.99958]
[1779073984078,37.26,76852.55,0.0,0.41458,0.00058,6.99958]
[1779073984459,37.26,76852.47,0.0,0.41454,0.00058,6.99939]
[1779073985465,37.26,76850.55,0.0,0.41342,0.00058,6.99484]
[1779073986331,37.26,76850.55,0.0,0.41342,0.00058,6.99484]
[1779073986376,37.26,76850.55,0.0,0.41342,0.00058,6.99484]
[1779073986388,37.26,76850.55,0.0,0.41342,0.00058,6.99484]
[1779073986476,37.26,76854.04,0.0,0.41545,0.00058,7.00304]
[1779073987308,37.26,76854.04,0.0,0.41545,0.00058,7.00304]
[1779073987480,37.26,76854.04,0.0,0.41544,0.00058,7.00303]
[1779073989493,37.26,76856.63,0.0,0.41695,0.00058,7.00899]
[1779073994528,37.26,76856.0,0.0,0.41658,0.00058,7.00752]
[1779073996116,37.26,76856.11,0.0,0.41664,0.00058,7.00777]
[1779073996543,37.26,76855.8,0.0,0.41646,0.00058,7.00706]
[1779073997550,37.25,76851.23,0.0,0.41379,0.00058,6.99638]
[1779073998557,37.25,76848.48,0.0,0.41219,0.00058,6.9898]
[1779073999568,37.25,76845.75,0.0,0.4106,0.00058,6.98315]
[1779074002690,37.25,76841.56,0.0,0.40815,0.00058,6.97271]
[1779074002772,37.25,76841.56,0.0,0.40815,0.00058,6.97271]
[1779074002840,37.25,76841.56,0.0,0.40815,0.00058,6.97271]
[1779074003594,37.25,76841.56,0.0,0.40815,0.00058,6.97271]
[1779074005607,37.24,76834.71,0.0,0.40417,0.00058,6.95512]
[1779074010642,37.24,76832.83,0.0,0.40307,0.00058,6.95011]
[1779074011649,37.24,76832.27,0.0,0.40257,0.00058,6.93573]
[1779074014711,37.23,76834.62,0.0,0.40391,0.00058,6.94186]
[1779074015108,37.23,76834.62,0.0,0.40391,0.00058,6.94186]
[1779074015677,37.23,76834.62,0.0,0.40391,0.00058,6.94184]
[1779074019901,37.24,76835.31,0.0,0.40434,0.00058,6.94376]
[1779074019945,37.24,76835.31,0.0,0.40434,0.00058,6.94376]
[1779074020713,37.24,76835.68,0.0,0.40455,0.00058,6.94471]
[1779074021720,37.24,76832.59,0.0,0.40275,0.00058,6.93657]
[1779074024741,37.24,76829.64,0.0,0.40106,0.00058,6.92876]
[1779074025235,37.24,76829.64,0.0,0.40106,0.00058,6.92876]
[1779074025268,37.24,76829.64,0.0,0.40106,0.00058,6.92876]
[1779074025336,37.24,76829.75,0.0,0.40112,0.00058,6.92906]
[1779074029239,37.25,76825.72,0.0,0.39881,0.00058,6.91821]
[1779074032414,37.25,76826.01,0.0,0.39898,0.00058,6.91903]
[1779074032429,37.25,76826.01,0.0,0.39898,0.00058,6.91903]
[1779074034433,37.26,76825.52,0.0,0.39871,0.00058,6.91775]
[1779074034533,37.26,76833.41,0.0,0.40328,0.00058,6.93897]
[1779074035900,37.26,76834.11,0.0,0.40369,0.00058,6.94086]
[1779074036127,37.26,76834.11,0.0,0.40369,0.00058,6.94086]
[1779074036142,37.26,76834.88,0.0,0.40414,0.00058,6.94285]
[1779074037871,37.26,76836.34,0.0,0.40498,0.00058,6.94663]
[1779074038727,37.25,76836.62,0.0,0.40513,0.00058,6.94731]
[1779074039561,37.25,76836.62,0.0,0.40513,0.00058,6.94731]
[1779074039758,37.25,76835.53,0.0,0.40449,0.00058,6.94446]
[1779074040854,37.25,76837.33,0.0,0.40553,0.00058,6.9491]
[1779074043494,37.25,76836.88,0.0,0.40527,0.00058,6.94792]
[1779074043525,37.25,76836.88,0.0,0.40527,0.00058,6.94792]
[1779074043595,37.24,76837.58,0.0,0.40567,0.00058,6.9497]
[1779074044193,37.24,76831.78,0.0,0.4023,0.00058,6.93449]
[1779074045215,37.24,76831.78,0.0,0.4023,0.00058,6.93449]
[1779074045234,37.24,76831.78,0.0,0.4023,0.00058,6.93449]
[1779074045244,37.24,76831.78,0.0,0.4023,0.00058,6.93449]
[1779074045253,37.24,76831.78,0.0,0.4023,0.00058,6.93449]
[1779074045273,37.24,76831.78,0.0,0.4023,0.00058,6.93449]
[1779074045537,37.24,76824.97,0.0,0.39835,0.00058,6.91601]
[1779074048373,37.24,76820.61,0.0,0.39582,0.00058,6.90378]
[1779074049057,37.24,76820.61,0.0,0.39582,0.00058,6.90378]
[1779074049077,37.24,76820.61,0.0,0.39582,0.00058,6.90378]
[1779074049943,37.23,76820.5,0.0,0.39575,0.00058,6.90346]
[1779074049971,37.23,76820.5,0.0,0.39575,0.00058,6.90346]
[1779074050040,37.23,76819.5,0.0,0.39517,0.00058,6.90061]
[1779074052404,37.23,76817.45,0.0,0.39399,0.00058,6.89476]
[1779074055232,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055256,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055293,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055298,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055318,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055419,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055432,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055436,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055727,37.23,76817.78,0.0,0.39418,0.00058,6.89571]
[1779074055766,37.23,76815.08,0.0,0.39262,0.00058,6.88791]
[1779074061006,37.23,76815.89,0.0,0.39308,0.00058,6.89023]
[1779074066042,37.23,76817.25,0.0,0.39386,0.00058,6.89412]
[1779074069123,37.23,76816.69,0.0,0.39354,0.00058,6.89253]
[1779074069674,37.23,76816.69,0.0,0.39354,0.00058,6.89253]
[1779074069684,37.23,76816.69,0.0,0.39354,0.00058,6.89253]
[1779074069710,37.23,76816.69,0.0,0.39354,0.00058,6.89253]
[1779074069745,37.23,76813.31,0.0,0.3916,0.00058,6.88274]
[1779074071102,37.23,76806.93,0.0,0.38773,0.00058,6.85073]
[1779074073202,37.23,76806.93,0.0,0.38772,0.00058,6.85071]
[1779074073300,37.23,76806.14,0.0,0.38726,0.00058,6.84829]
[1779074078315,37.22,76804.9,0.0,0.38653,0.00057,6.84442]
[1779074079606,37.22,76799.57,0.0,0.38346,0.00057,6.82789]
[1779074081149,37.22,76797.33,0.0,0.38218,0.00057,6.82086]
[1779074082635,37.22,76797.33,0.0,0.38218,0.00057,6.82086]
[1779074082750,37.22,76797.33,0.0,0.38218,0.00057,6.82086]
[1779074082754,37.22,76794.06,0.0,0.3803,0.00057,6.81043]
[1779074084599,37.22,76794.06,0.0,0.3803,0.00057,6.81043]
[1779074084683,37.22,76794.06,0.0,0.3803,0.00057,6.81043]
[1779074084701,37.22,76793.48,0.0,0.37997,0.00057,6.80855]
[1779074085281,37.22,76793.48,0.0,0.37997,0.00057,6.80855]
[1779074085312,37.22,76793.48,0.0,0.37997,0.00057,6.80855]
[1779074085413,37.22,76796.73,0.0,0.38183,0.00057,6.81892]
[1779074086515,37.22,76796.73,0.0,0.38183,0.00057,6.81892]
[1779074086530,37.22,76796.73,0.0,0.38183,0.00057,6.81892]
[1779074086593,37.22,76797.68,0.0,0.38237,0.00057,6.82192]
[1779074092079,37.22,76797.43,0.0,0.38223,0.00057,6.82111]
[1779074092442,37.22,76800.68,0.0,0.38409,0.00057,6.8313]
[1779074093789,37.21,76803.05,0.0,0.38545,0.00057,6.83862]
[1779074094180,37.21,76803.05,0.0,0.38545,0.00057,6.83862]
[1779074094184,37.21,76803.05,0.0,0.38545,0.00057,6.83862]
[1779074094254,37.21,76803.05,0.0,0.38545,0.00057,6.83862]
[1779074094268,37.21,76806.73,0.0,0.38756,0.00058,6.84986]
[1779074097042,37.21,76806.58,0.0,0.38747,0.00058,6.84938]
[1779074097264,37.21,76805.65,0.0,0.38693,0.00058,6.84652]
[1779074099042,37.21,76803.95,0.0,0.38594,0.00057,6.84129]
[1779074099692,37.21,76803.95,0.0,0.38594,0.00057,6.84129]
[1779074099696,37.21,76803.95,0.0,0.38594,0.00057,6.84129]
[1779074099760,37.21,76803.95,0.0,0.38594,0.00057,6.84129]
[1779074099746,37.21,76798.75,0.0,0.38295,0.00057,6.82509]
[1779074100678,37.21,76799.59,0.0,0.38343,0.00057,6.82773]
[1779074101664,37.2,76801.81,0.0,0.3847,0.00057,6.83462]
[1779074103570,37.2,76796.14,0.0,0.38144,0.00057,6.81677]
[1779074104324,37.2,76796.14,0.0,0.38144,0.00057,6.81677]
[1779074104353,37.2,76794.77,0.0,0.38066,0.00057,6.81242]
[1779074105358,37.2,76792.99,0.0,0.37964,0.00057,6.80671]
[1779074107429,37.2,76792.99,0.0,0.37964,0.00057,6.80671]
[1779074107530,37.2,76795.79,0.0,0.38124,0.00057,6.81568]
[1779074109816,37.2,76799.61,0.0,0.38343,0.00057,6.82772]
[1779074110466,37.2,76806.38,0.0,0.38732,0.00058,6.84858]
[1779074111600,37.2,76806.38,0.0,0.38732,0.00058,6.84858]
[1779074111673,37.2,76806.84,0.0,0.38758,0.00058,6.84997]
[1779074114574,37.19,76805.87,0.0,0.38701,0.00058,6.84695]
[1779074114643,37.19,76805.6,0.0,0.38685,0.00058,6.84609]
[1779074117094,37.19,76806.04,0.0,0.38708,0.00058,6.84733]
[1779074117118,37.19,76806.04,0.0,0.38708,0.00058,6.84733]
[1779074117523,37.19,76805.81,0.0,0.38695,0.00058,6.84663]
[1779074118618,37.19,76805.81,0.0,0.38695,0.00058,6.84663]
[1779074118665,37.19,76805.81,0.0,0.38695,0.00058,6.84663]
[1779074118700,37.18,76805.81,0.0,0.38694,0.00058,6.8466]
[1779074119030,37.18,76805.81,0.0,0.38694,0.00058,6.8466]
[1779074119053,37.18,76805.81,0.0,0.38694,0.00058,6.8466]
[1779074119593,37.18,76805.81,0.0,0.38694,0.00058,6.8466]
[1779074119637,37.18,76805.81,0.0,0.38694,0.00058,6.8466]
[1779074119688,37.18,76806.91,0.0,0.38757,0.00058,6.84991]
[1779074121669,37.18,76809.02,0.0,0.38877,0.00058,6.85623]
[1779074123950,37.18,76809.67,0.0,0.38914,0.00058,6.85812]
[1779074124037,37.18,76809.67,0.0,0.38914,0.00058,6.85812]
[1779074124798,37.17,76817.68,0.0,0.39375,0.00058,6.88159]
[1779074124902,37.17,76817.68,0.0,0.39375,0.00058,6.88159]
[1779074124920,37.17,76817.68,0.0,0.39375,0.00058,6.88159]
[1779074125798,37.17,76818.92,0.0,0.39447,0.00058,6.88513]
[1779074129097,37.17,76818.39,0.0,0.39415,0.00058,6.88355]
[1779074129503,37.16,76818.12,0.0,0.39399,0.00058,6.88275]
[1779074131517,37.16,76817.28,0.0,0.3933,0.00058,6.86728]
[1779074136179,37.15,76818.49,0.0,0.39398,0.00058,6.87068]
[1779074137562,37.15,76818.77,0.0,0.39414,0.00058,6.87146]
[1779074137600,37.15,76818.77,0.0,0.39414,0.00058,6.87146]
[1779074137701,37.15,76820.59,0.0,0.39519,0.00058,6.87664]
[1779074138562,37.15,76820.59,0.0,0.39519,0.00058,6.87664]
[1779074138595,37.15,76820.59,0.0,0.39519,0.00058,6.87664]
[1779074138635,37.15,76821.34,0.0,0.39562,0.00058,6.87875]
[1779074140062,37.15,76821.34,0.0,0.39562,0.00058,6.87873]
[1779074140119,37.15,76821.34,0.0,0.39562,0.00058,6.87873]
[1779074140580,37.15,76820.68,0.0,0.39523,0.00058,6.87684]
[1779074141063,37.15,76820.68,0.0,0.39523,0.00058,6.87684]
[1779074141587,37.14,76823.91,0.0,0.39711,0.00058,6.88594]
[1779074145616,37.14,76820.63,0.0,0.39519,0.00058,6.87665]
[1779074148345,37.14,76821.48,0.0,0.39568,0.00058,6.87903]
[1779074148388,37.14,76821.48,0.0,0.39568,0.00058,6.87903]
[1779074148423,37.14,76821.48,0.0,0.39568,0.00058,6.87903]
[1779074148636,37.14,76820.78,0.0,0.39527,0.00058,6.87703]
[1779074149439,37.14,76820.78,0.0,0.39527,0.00058,6.87703]
[1779074149730,37.14,76820.78,0.0,0.39527,0.00058,6.87703]
[1779074149775,37.14,76820.78,0.0,0.39527,0.00058,6.87703]
[1779074149797,37.14,76827.21,0.0,0.399,0.00058,6.89497]
[1779074149978,37.14,76827.21,0.0,0.399,0.00058,6.89497]
[1779074150057,37.14,76827.21,0.0,0.399,0.00058,6.89497]
[1779074150500,37.14,76827.21,0.0,0.399,0.00058,6.89497]
[1779074150787,37.13,76830.15,0.0,0.4007,0.00058,6.90295]
[1779074152197,37.13,76830.15,0.0,0.4007,0.00058,6.90295]
[1779074152664,37.13,76832.88,0.0,0.40229,0.00058,6.91028]
[1779074153671,37.13,76834.82,0.0,0.40342,0.00058,6.91541]
[1779074153995,37.13,76834.82,0.0,0.40342,0.00058,6.91541]
[1779074154073,37.13,76834.82,0.0,0.40342,0.00058,6.91541]
[1779074154579,37.13,76834.82,0.0,0.40342,0.00058,6.91541]
[1779074154678,37.13,76835.12,0.0,0.40359,0.00058,6.91618]
[1779074156692,37.12,76837.03,0.0,0.4047,0.00058,6.92114]
[1779074161330,37.12,76836.39,0.0,0.40431,0.00058,6.9194]
[1779074161366,37.12,76836.39,0.0,0.40431,0.00058,6.9194]
[1779074161727,37.12,76831.76,0.0,0.40161,0.00058,6.90716]
[1779074162734,37.12,76835.49,0.0,0.4038,0.00058,6.91712]
[1779074163742,37.12,76835.49,0.0,0.4038,0.00058,6.91712]
[1779074163837,37.12,76840.86,0.0,0.40693,0.00059,6.93101]
[1779074169746,37.12,76842.08,0.0,0.40763,0.00059,6.93406]
[1779074170845,37.11,76845.11,0.0,0.4094,0.00059,6.94164]
[1779074174543,37.11,76846.64,0.0,0.41029,0.00059,6.94541]
[1779074174822,37.11,76845.83,0.0,0.40982,0.00059,6.9434]
[1779074177378,37.11,76844.8,0.0,0.40921,0.00059,6.94082]
[1779074177846,37.11,76845.2,0.0,0.40944,0.00059,6.9418]
[1779074180354,37.11,76845.26,0.0,0.40947,0.00059,6.94193]
[1779074180865,37.11,76845.15,0.0,0.4094,0.00059,6.94165]
[1779074181873,37.11,76839.25,0.0,0.40595,0.00059,6.9267]
[1779074182879,37.11,76836.64,0.0,0.40442,0.00058,6.91992]
[1779074187892,37.1,76836.38,0.0,0.40427,0.00058,6.91923]
[1779074192951,37.1,76836.06,0.0,0.4039,0.00059,6.90543]
[1779074195970,37.1,76834.09,0.0,0.40275,0.00059,6.90021]
[1779074197831,37.1,76834.09,0.0,0.40275,0.00059,6.90021]
[1779074203019,37.1,76835.39,0.0,0.4035,0.00059,6.90362]
[1779074204351,37.1,76835.39,0.0,0.4035,0.00059,6.90362]
[1779074204392,37.1,76835.39,0.0,0.4035,0.00059,6.90362]
[1779074204452,37.1,76835.65,0.0,0.40365,0.00059,6.90431]
[1779074208301,37.1,76835.57,0.0,0.4036,0.00059,6.90409]
[1779074208377,37.1,76835.57,0.0,0.4036,0.00059,6.90409]
[1779074208602,37.1,76835.57,0.0,0.4036,0.00059,6.90409]
[1779074208878,37.1,76835.19,0.0,0.40338,0.00059,6.90308]
[1779074210517,37.1,76830.55,0.0,0.40066,0.00058,6.89064]
[1779074211878,37.09,76826.33,0.0,0.39819,0.00058,6.87904]
[1779074212329,37.09,76822.78,0.0,0.39612,0.00058,6.8691]
[1779074213061,37.09,76822.78,0.0,0.39612,0.00058,6.8691]
[1779074213098,37.1,76823.76,0.0,0.3967,0.00058,6.87191]
[1779074218124,37.09,76824.95,0.0,0.39738,0.00058,6.87518]
[1779074220420,37.09,76825.58,0.0,0.39775,0.00058,6.87692]
[1779074220426,37.09,76825.58,0.0,0.39775,0.00058,6.87692]
[1779074220490,37.09,76825.74,0.0,0.39784,0.00058,6.87735]
[1779074225276,37.09,76826.41,0.0,0.39822,0.00058,6.8792]
[1779074225332,37.09,76826.41,0.0,0.39822,0.00058,6.8792]
[1779074225389,37.09,76826.21,0.0,0.39811,0.00058,6.87864]
[1779074226224,37.09,76826.21,0.0,0.39811,0.00058,6.87864]
[1779074226325,37.09,76825.84,0.0,0.39789,0.00058,6.87762]
[1779074228558,37.09,76825.84,0.0,0.39789,0.00058,6.87762]
[1779074228602,37.09,76827.18,0.0,0.39867,0.00058,6.88133]
[1779074229919,37.09,76827.18,0.0,0.39867,0.00058,6.88133]
[1779074229951,37.09,76830.42,0.0,0.40056,0.00058,6.89017]
[1779074230658,37.09,76832.44,0.0,0.40174,0.00058,6.89563]
[1779074233231,37.08,76834.68,0.0,0.40304,0.00059,6.90156]
[1779074235326,37.08,76834.5,0.0,0.40293,0.00059,6.90108]
[1779074235380,37.08,76834.5,0.0,0.40293,0.00059,6.90108]
[1779074236960,37.08,76833.25,0.0,0.4022,0.00059,6.89774]
[1779074246331,37.07,76833.9,0.0,0.40255,0.00059,6.89935]
[1779074250809,37.07,76831.54,0.0,0.40116,0.00059,6.89298]
[1779074251367,37.07,76831.54,0.0,0.40099,0.00059,6.87999]
[1779074255205,37.07,76831.2,0.0,0.4008,0.00059,6.87913]
[1779074255663,37.07,76831.2,0.0,0.4008,0.00059,6.87913]
[1779074255899,37.07,76831.2,0.0,0.4008,0.00059,6.87913]
[1779074256005,37.07,76841.0,0.0,0.40656,0.00059,6.905]
[1779074256060,37.07,76841.0,0.0,0.40656,0.00059,6.905]
[1779074256569,37.07,76841.0,0.0,0.40656,0.00059,6.905]
[1779074256809,37.07,76841.0,0.0,0.40656,0.00059,6.905]
[1779074256911,37.07,76849.22,0.0,0.41139,0.00059,6.92555]
[1779074257202,37.07,76849.22,0.0,0.41139,0.00059,6.92555]
[1779074257294,37.07,76849.22,0.0,0.41139,0.00059,6.92555]
[1779074257849,37.08,76851.98,0.0,0.41303,0.00059,6.93227]
[1779074258926,37.08,76849.96,0.0,0.41183,0.00059,6.92738]
[1779074260077,37.07,76849.78,0.0,0.41172,0.00059,6.9269]
[1779074260898,37.07,76848.13,0.0,0.41075,0.00059,6.92287]
[1779074261980,37.07,76848.13,0.0,0.41075,0.00059,6.92287]
[1779074261936,37.07,76844.88,0.0,0.40883,0.00059,6.91478]
[1779074264036,37.07,76840.38,0.0,0.40617,0.00059,6.90331]
[1779074264482,37.07,76840.38,0.0,0.40617,0.00059,6.90331]
[1779074264508,37.07,76840.38,0.0,0.40617,0.00059,6.90331]
[1779074264515,37.07,76840.38,0.0,0.40617,0.00059,6.90331]
[1779074264645,37.07,76840.38,0.0,0.40617,0.00059,6.90331]
[1779074264780,37.07,76840.38,0.0,0.40617,0.00059,6.90331]
[1779074264982,37.06,76838.76,0.0,0.40521,0.00059,6.8991]
[1779074265242,37.06,76838.76,0.0,0.40521,0.00059,6.8991]
[1779074265815,37.06,76838.76,0.0,0.40521,0.00059,6.8991]
[1779074265834,37.06,76838.76,0.0,0.40521,0.00059,6.8991]
[1779074266033,37.06,76835.57,0.0,0.40333,0.00059,6.89071]
[1779074266707,37.06,76835.57,0.0,0.40333,0.00059,6.89071]
[1779074267006,37.06,76835.23,0.0,0.40313,0.00059,6.88979]
[1779074269171,37.06,76834.21,0.0,0.40252,0.00059,6.88703]
[1779074269852,37.06,76834.21,0.0,0.40252,0.00059,6.88703]
[1779074269858,37.06,76834.21,0.0,0.40252,0.00059,6.88703]
[1779074269887,37.06,76834.21,0.0,0.40252,0.00059,6.88703]
[1779074270018,37.06,76834.21,0.0,0.40252,0.00059,6.88703]
[1779074269988,37.06,76832.91,0.0,0.40176,0.00059,6.88354]
[1779074270094,37.06,76832.91,0.0,0.40176,0.00059,6.88354]
[1779074270950,37.06,76831.36,0.0,0.40085,0.00059,6.87936]
[1779074275251,37.05,76831.61,0.0,0.40099,0.00059,6.88]
[1779074275276,37.05,76831.61,0.0,0.40099,0.00059,6.88]
[1779074275551,37.05,76829.75,0.0,0.39989,0.00059,6.87493]
[1779074276925,37.05,76823.4,0.0,0.39617,0.00058,6.85726]
[1779074278165,37.05,76823.4,0.0,0.39617,0.00058,6.85724]
[1779074278572,37.05,76825.66,0.0,0.39749,0.00059,6.86358]
[1779074281022,37.04,76828.18,0.0,0.39895,0.00059,6.87053]
[1779074283133,37.04,76828.97,0.0,0.39941,0.00059,6.87269]
[1779074283539,37.04,76828.97,0.0,0.39941,0.00059,6.87269]
[1779074283640,37.04,76824.58,0.0,0.39684,0.00058,6.86047]
[1779074285327,37.04,76824.58,0.0,0.39683,0.00058,6.86045]
[1779074285412,37.04,76824.58,0.0,0.39683,0.00058,6.86045]
[1779074285621,37.04,76821.08,0.0,0.39479,0.00058,6.85052]
[1779074286587,37.04,76821.08,0.0,0.39479,0.00058,6.85052]
[1779074286614,37.04,76821.08,0.0,0.39479,0.00058,6.85052]
[1779074286898,37.04,76818.06,0.0,0.39303,0.00058,6.8418]
[1779074287742,37.04,76818.06,0.0,0.39303,0.00058,6.8418]
[1779074287842,37.04,76817.31,0.0,0.39259,0.00058,6.83961]
[1779074289914,37.04,76813.51,0.0,0.39037,0.00058,6.82843]
[1779074294996,37.05,76818.66,0.0,0.3934,0.00058,6.84368]
[1779074296699,37.05,76820.37,0.0,0.39439,0.00058,6.84858]
[1779074300727,37.04,76818.14,0.0,0.39308,0.00058,6.84209]
[1779074305477,37.04,76819.06,0.0,0.39361,0.00058,6.8447]
[1779074305542,37.04,76819.06,0.0,0.39361,0.00058,6.8447]
[1779074305557,37.04,76819.06,0.0,0.39361,0.00058,6.8447]
[1779074306039,37.04,76822.54,0.0,0.39564,0.00058,6.85467]
[1779074306402,37.04,76822.54,0.0,0.39564,0.00058,6.85467]
[1779074306784,37.04,76823.81,0.0,0.39638,0.00058,6.85825]
[1779074307160,37.04,76823.81,0.0,0.39638,0.00058,6.85825]
[1779074307776,37.04,76823.81,0.0,0.39638,0.00058,6.85825]
[1779074311894,37.04,76822.43,0.0,0.39538,0.00059,6.84128]
[1779074315937,37.04,76829.91,0.0,0.39976,0.00059,6.86216]
[1779074317053,37.03,76835.24,0.0,0.40289,0.00059,6.87654]
[1779074317953,37.03,76837.3,0.0,0.4041,0.00059,6.88197]
[1779074319422,37.03,76837.3,0.0,0.4041,0.00059,6.88197]
[1779074320054,37.03,76837.3,0.0,0.40409,0.00059,6.88193]
[1779074321409,37.03,76837.14,0.0,0.40399,0.00059,6.88149]
[1779074321498,37.03,76837.14,0.0,0.40399,0.00059,6.88149]
[1779074321766,37.03,76837.14,0.0,0.40399,0.00059,6.88149]
[1779074321775,37.03,76837.14,0.0,0.40399,0.00059,6.88149]
[1779074321980,37.03,76841.2,0.0,0.40639,0.00059,6.89205]
[1779074322985,37.03,76843.06,0.0,0.40748,0.00059,6.89678]
[1779074326022,37.02,76840.48,0.0,0.40595,0.00059,6.89013]
[1779074326171,37.02,76840.48,0.0,0.40595,0.00059,6.89013]
[1779074326177,37.02,76840.48,0.0,0.40595,0.00059,6.89013]
[1779074327002,37.02,76839.02,0.0,0.40508,0.00059,6.88633]
[1779074329650,37.02,76839.09,0.0,0.40511,0.00059,6.88646]
[1779074329931,37.02,76839.09,0.0,0.40511,0.00059,6.88646]
[1779074335973,37.01,76838.19,0.0,0.40456,0.00059,6.88399]
[1779074337989,37.0,76836.31,0.0,0.40344,0.00059,6.879]
[1779074338501,37.0,76836.31,0.0,0.40344,0.00059,6.879]
[1779074338620,37.0,76836.31,0.0,0.40344,0.00059,6.879]
[1779074338997,37.0,76831.4,0.0,0.40055,0.00059,6.86582]
[1779074339954,37.0,76831.4,0.0,0.40055,0.00059,6.86582]
[1779074340055,37.0,76829.97,0.0,0.3997,0.00059,6.8619]
[1779074342661,37.0,76829.85,0.0,0.39963,0.00059,6.86156]
[1779074343022,37.0,76828.65,0.0,0.39892,0.00059,6.85824]
[1779074344245,37.0,76827.49,0.0,0.39824,0.00059,6.85501]
[1779074345037,37.0,76827.65,0.0,0.39833,0.00059,6.85543]
[1779074350072,36.99,76826.15,0.0,0.39743,0.00059,6.85117]
[1779074355109,36.98,76826.48,0.0,0.3976,0.00059,6.85199]
[1779074360142,36.97,76826.65,0.0,0.39768,0.00059,6.85237]
[1779074361603,36.97,76829.19,0.0,0.39917,0.00059,6.85941]
[1779074364170,36.97,76826.68,0.0,0.39768,0.00059,6.8524]
[1779074365177,36.97,76824.59,0.0,0.39645,0.00059,6.8465]
[1779074369759,36.96,76821.81,0.0,0.3948,0.00059,6.83849]
[1779074370828,36.96,76821.81,0.0,0.3948,0.00059,6.83849]
[1779074370929,36.96,76818.33,0.0,0.39276,0.00059,6.82842]
[1779074371673,36.96,76818.33,0.0,0.39257,0.00059,6.81533]
[1779074378054,36.96,76819.68,0.0,0.39336,0.00059,6.81923]
[1779074382427,36.96,76818.71,0.0,0.39278,0.00059,6.81638]
[1779074382662,36.96,76818.71,0.0,0.39278,0.00059,6.81638]
[1779074382719,36.96,76818.71,0.0,0.39278,0.00059,6.81638]
[1779074382814,36.96,76818.65,0.0,0.39274,0.00059,6.81619]
[1779074383179,36.96,76818.65,0.0,0.39274,0.00059,6.81619]
[1779074383410,36.96,76818.65,0.0,0.39274,0.00059,6.81619]
[1779074383507,36.96,76818.74,0.0,0.39279,0.00059,6.81645]
[1779074389342,36.95,76818.52,0.0,0.39266,0.00059,6.81577]
[1779074393373,36.95,76816.12,0.0,0.39124,0.00059,6.80866]
[1779074394380,36.95,76814.13,0.0,0.39007,0.00059,6.80273]
[1779074400009,36.94,76815.54,0.0,0.39088,0.00059,6.80686]
[1779074400417,36.94,76815.63,0.0,0.39093,0.00059,6.80711]
[1779074400427,36.94,76815.63,0.0,0.39093,0.00059,6.80711]
[1779074401171,36.94,76815.01,0.0,0.39057,0.00059,6.8053]
[1779074401701,36.94,76815.01,0.0,0.39057,0.00059,6.8053]
[1779074401707,36.94,76815.01,0.0,0.39057,0.00059,6.8053]
[1779074401767,36.94,76815.01,0.0,0.39057,0.00059,6.8053]
[1779074401883,36.94,76811.71,0.0,0.38864,0.00059,6.7954]
[1779074402613,36.94,76811.71,0.0,0.38864,0.00059,6.7954]
[1779074402648,36.94,76811.71,0.0,0.38864,0.00059,6.7954]
[1779074402733,36.95,76809.28,0.0,0.38722,0.00058,6.78802]
[1779074403427,36.95,76809.28,0.0,0.38722,0.00058,6.78802]
[1779074404039,36.95,76808.28,0.0,0.38664,0.00058,6.78496]
[1779074405406,36.95,76808.78,0.0,0.38693,0.00058,6.7865]
[1779074405505,36.95,76808.58,0.0,0.38681,0.00058,6.78588]
[1779074410912,36.95,76809.29,0.0,0.38723,0.00058,6.78807]
[1779074412600,36.95,76809.67,0.0,0.38746,0.00058,6.78925]
[1779074412615,36.95,76808.59,0.0,0.38683,0.00058,6.78595]
[1779074413954,36.95,76808.59,0.0,0.38683,0.00058,6.78595]
[1779074414054,36.95,76806.88,0.0,0.38583,0.00058,6.78069]
[1779074417541,36.95,76804.74,0.0,0.38459,0.00058,6.77409]
[1779074420564,36.96,76806.86,0.0,0.38584,0.00058,6.78075]
[1779074423133,36.96,76806.93,0.0,0.38589,0.00058,6.78099]
[1779074424165,36.96,76801.0,0.0,0.38243,0.00058,6.76243]
[1779074424327,36.96,76801.0,0.0,0.38243,0.00058,6.76243]
[1779074424590,36.96,76801.0,0.0,0.38243,0.00058,6.76243]
[1779074426597,36.96,76801.0,0.0,0.38243,0.00058,6.76242]
[1779074426607,36.96,76801.0,0.0,0.38243,0.00058,6.76242]
[1779074426711,36.96,76799.6,0.0,0.38162,0.00058,6.75795]
[1779074429593,36.96,76800.12,0.0,0.38192,0.00058,6.7596]
[1779074429630,36.96,76800.87,0.0,0.38235,0.00058,6.76198]
[1779074432095,36.96,76796.83,0.0,0.37978,0.00058,6.73579]
[1779074433066,36.96,76796.83,0.0,0.37978,0.00058,6.73579]
[1779074433087,36.96,76796.5,0.0,0.37959,0.00058,6.73472]
[1779074434663,36.95,76800.9,0.0,0.38215,0.00058,6.74884]
[1779074437469,36.96,76800.89,0.0,0.38215,0.00058,6.74883]
[1779074438213,36.95,76800.89,0.0,0.38214,0.00058,6.7488]
[1779074439249,36.95,76800.02,0.0,0.38164,0.00058,6.74603]
[1779074439399,36.95,76800.02,0.0,0.38164,0.00058,6.74603]
[1779074439888,36.95,76799.85,0.0,0.38154,0.00058,6.7455]
[1779074440748,36.95,76799.85,0.0,0.38154,0.00058,6.7455]
[1779074440772,36.95,76799.85,0.0,0.38154,0.00058,6.7455]
[1779074440867,36.95,76799.85,0.0,0.38154,0.00058,6.7455]
[1779074442170,36.95,76803.52,0.0,0.38368,0.00058,6.75713]
[1779074442229,36.95,76803.52,0.0,0.38368,0.00058,6.75713]
[1779074442722,36.95,76803.52,0.0,0.38368,0.00058,6.75713]
[1779074447002,36.95,76804.89,0.0,0.38447,0.00058,6.76135]
[1779074447153,36.95,76804.6,0.0,0.38429,0.00058,6.7604]
[1779074452184,36.93,76802.99,0.0,0.38331,0.00058,6.75512]
[1779074455192,36.93,76800.13,0.0,0.38161,0.00058,6.74589]
[1779074456133,36.92,76797.73,0.0,0.3802,0.00058,6.73813]
[1779074461164,36.92,76798.14,0.0,0.38042,0.00058,6.73936]
[1779074462238,36.91,76799.92,0.0,0.38145,0.00058,6.74503]
[1779074467254,36.91,76800.51,0.0,0.38178,0.00058,6.74684]
[1779074467430,36.91,76801.28,0.0,0.38222,0.00058,6.74925]
[1779074467434,36.91,76801.28,0.0,0.38222,0.00058,6.74925]
[1779074467895,36.91,76801.28,0.0,0.38222,0.00058,6.74925]
[1779074470916,36.91,76804.95,0.0,0.38437,0.00058,6.76086]
[1779074471348,36.91,76804.95,0.0,0.38437,0.00058,6.76086]
[1779074472170,36.91,76806.41,0.0,0.38524,0.00059,6.76547]
[1779074474978,36.92,76804.17,0.0,0.38395,0.00058,6.75861]
[1779074479979,36.93,76803.22,0.0,0.38343,0.00058,6.75576]
[1779074485017,36.95,76804.62,0.0,0.3843,0.00058,6.76045]
[1779074490034,36.96,76805.49,0.0,0.38485,0.00058,6.76339]
[1779074490087,36.96,76805.49,0.0,0.38485,0.00058,6.76339]
[1779074490197,36.96,76805.49,0.0,0.38485,0.00058,6.76339]
[1779074490256,36.96,76805.49,0.0,0.38485,0.00058,6.76339]
[1779074490239,36.96,76802.16,0.0,0.38292,0.00058,6.75299]
[1779074490551,36.96,76802.16,0.0,0.38292,0.00058,6.75299]
[1779074490632,36.96,76802.16,0.0,0.38292,0.00058,6.75299]
[1779074490769,36.96,76802.16,0.0,0.38292,0.00058,6.75299]
[1779074490810,36.96,76802.16,0.0,0.38292,0.00058,6.75299]
[1779074491250,36.97,76789.66,0.0,0.37544,0.00058,6.69916]
[1779074492717,36.97,76789.66,0.0,0.37544,0.00058,6.69916]
[1779074492797,36.97,76789.66,0.0,0.37544,0.00058,6.69916]
[1779074494275,36.97,76789.48,0.0,0.37534,0.00058,6.69856]
[1779074494301,36.97,76789.48,0.0,0.37534,0.00058,6.69856]
[1779074494509,36.97,76789.48,0.0,0.37534,0.00058,6.69856]
[1779074494518,36.97,76789.48,0.0,0.37534,0.00058,6.69856]
[1779074494592,36.97,76789.48,0.0,0.37534,0.00058,6.69856]
[1779074494632,36.97,76789.48,0.0,0.37534,0.00058,6.69856]
[1779074495092,36.97,76789.04,0.0,0.37508,0.00058,6.6971]
[1779074496352,36.97,76789.34,0.0,0.37526,0.00058,6.69811]
[1779074496816,36.97,76789.34,0.0,0.37526,0.00058,6.69811]
[1779074496885,36.97,76789.34,0.0,0.37526,0.00058,6.69811]
[1779074497105,36.97,76789.43,0.0,0.37531,0.00058,6.69841]
[1779074498115,36.97,76778.8,0.0,0.36915,0.00058,6.66204]
[1779074501030,36.97,76778.89,0.0,0.3692,0.00058,6.66233]
[1779074501236,36.97,76778.42,0.0,0.36892,0.00058,6.66065]
[1779074503846,36.96,76777.39,0.0,0.36832,0.00058,6.65697]
[1779074503859,36.96,76777.39,0.0,0.36832,0.00058,6.65697]
[1779074503862,36.96,76777.39,0.0,0.36832,0.00058,6.65697]
[1779074504168,36.96,76777.39,0.0,0.36831,0.00058,6.65694]
[1779074509194,36.95,76775.99,0.0,0.36747,0.00058,6.65183]
[1779074512661,36.95,76778.03,0.0,0.36863,0.00058,6.65887]
[1779074518255,36.94,76775.04,0.0,0.36687,0.00058,6.64814]
[1779074524297,36.93,76776.36,0.0,0.3676,0.00058,6.65264]
[1779074527995,36.93,76778.58,0.0,0.36887,0.00058,6.66037]
[1779074530199,36.93,76778.58,0.0,0.36887,0.00058,6.66037]
[1779074530265,36.93,76778.58,0.0,0.36887,0.00058,6.66037]
[1779074530263,36.93,76778.37,0.0,0.36875,0.00058,6.6596]
[1779074530406,36.93,76778.37,0.0,0.36875,0.00058,6.6596]
[1779074530433,36.93,76778.37,0.0,0.36875,0.00058,6.6596]
[1779074531226,36.93,76778.37,0.0,0.36875,0.00058,6.6596]
[1779074531082,36.92,76772.92,0.0,0.36559,0.00058,6.64025]
[1779074531389,36.92,76772.92,0.0,0.36559,0.00058,6.64025]
[1779074531400,36.92,76772.92,0.0,0.36559,0.00058,6.64025]
[1779074532211,36.93,76767.58,0.0,0.36252,0.00058,6.62092]
[1779074535090,36.92,76766.4,0.0,0.36183,0.00057,6.61654]
[1779074535283,36.92,76766.8,0.0,0.36206,0.00058,6.61799]
[1779074535428,36.92,76766.8,0.0,0.36206,0.00058,6.61799]
[1779074535498,36.92,76766.8,0.0,0.36206,0.00058,6.61799]
[1779074535501,36.92,76766.8,0.0,0.36206,0.00058,6.61799]
[1779074535761,36.92,76768.67,0.0,0.36314,0.00058,6.62483]
[1779074537311,36.92,76770.71,0.0,0.36431,0.00058,6.63222]
[1779074539290,36.92,76770.71,0.0,0.36431,0.00058,6.63222]
[1779074538872,36.92,76774.35,0.0,0.36641,0.00058,6.6453]
[1779074540230,36.92,76774.35,0.0,0.36641,0.00058,6.6453]
[1779074540271,36.92,76774.35,0.0,0.36641,0.00058,6.6453]
[1779074540294,36.92,76774.35,0.0,0.36641,0.00058,6.6453]
[1779074540301,36.92,76776.26,0.0,0.36751,0.00058,6.6521]
[1779074540525,36.92,76776.26,0.0,0.36751,0.00058,6.6521]
[1779074540728,36.92,76778.69,0.0,0.36892,0.00058,6.66067]
[1779074541520,36.92,76785.7,0.0,0.37298,0.00058,6.6849]
[1779074543163,36.92,76785.7,0.0,0.37298,0.00058,6.6849]
[1779074543179,36.92,76785.7,0.0,0.37298,0.00058,6.6849]
[1779074543184,36.92,76788.12,0.0,0.37439,0.00058,6.69309]
[1779074547589,36.92,76789.29,0.0,0.37505,0.00058,6.69693]
[1779074547666,36.91,76792.29,0.0,0.37678,0.00058,6.70689]
[1779074549194,36.91,76792.29,0.0,0.37678,0.00058,6.70689]
[1779074549253,36.91,76792.29,0.0,0.37678,0.00058,6.70689]
[1779074549354,36.91,76792.38,0.0,0.37683,0.00058,6.70713]
[1779074549421,36.91,76792.38,0.0,0.37683,0.00058,6.70713]
[1779074550068,36.91,76792.38,0.0,0.37683,0.00058,6.70713]
[1779074550080,36.91,76792.38,0.0,0.37683,0.00058,6.70713]
[1779074550148,36.91,76792.38,0.0,0.37683,0.00058,6.70713]
[1779074550279,36.91,76793.86,0.0,0.37768,0.00058,6.71198]
[1779074551254,36.91,76793.86,0.0,0.37768,0.00058,6.71198]
[1779074551273,36.91,76797.92,0.0,0.37984,0.00059,6.71198]
[1779074552154,36.91,76799.64,0.0,0.38084,0.00059,6.71754]
[1779074552358,36.91,76799.64,0.0,0.38084,0.00059,6.71754]
[1779074552710,36.91,76799.64,0.0,0.38084,0.00059,6.71754]
[1779074553310,36.91,76799.64,0.0,0.38084,0.00059,6.71754]
[1779074553320,36.91,76799.64,0.0,0.38084,0.00059,6.71754]
[1779074553327,36.92,76799.99,0.0,0.38107,0.00059,6.7188]
[1779074553348,36.92,76799.99,0.0,0.38107,0.00059,6.7188]
[1779074553575,36.92,76796.91,0.0,0.37927,0.00058,6.70884]
[1779074554611,36.92,76793.4,0.0,0.37723,0.00058,6.69736]
[1779074556979,36.92,76794.72,0.0,0.37801,0.00058,6.70176]
[1779074557032,36.92,76794.72,0.0,0.37801,0.00058,6.70176]
[1779074557073,36.92,76795.03,0.0,0.3782,0.00058,6.70283]
[1779074559794,36.92,76799.19,0.0,0.38062,0.00059,6.71633]
[1779074561445,36.92,76800.02,0.0,0.3811,0.00059,6.71896]
[1779074561479,36.92,76800.02,0.0,0.3811,0.00059,6.71896]
[1779074562884,36.92,76793.02,0.0,0.37701,0.00058,6.69614]
[1779074563980,36.92,76793.02,0.0,0.37701,0.00058,6.69614]
[1779074564331,36.92,76793.02,0.0,0.37701,0.00058,6.69614]
[1779074564338,36.92,76793.02,0.0,0.37701,0.00058,6.69614]
[1779074564343,36.92,76793.02,0.0,0.37701,0.00058,6.69614]
[1779074564211,36.92,76789.86,0.0,0.37517,0.00058,6.68561]
[1779074568435,36.91,76790.22,0.0,0.37536,0.00058,6.68671]
[1779074569302,36.91,76791.77,0.0,0.37626,0.00058,6.69187]
[1779074571053,36.91,76792.31,0.0,0.37658,0.00058,6.69366]
[1779074571093,36.91,76792.31,0.0,0.37658,0.00058,6.69366]
[1779074571277,36.91,76792.31,0.0,0.37658,0.00058,6.69366]
[1779074571299,36.91,76792.31,0.0,0.37658,0.00058,6.69366]
[1779074571287,36.92,76792.67,0.0,0.3768,0.00058,6.69492]
[1779074571402,36.92,76792.67,0.0,0.3768,0.00058,6.69492]
[1779074572253,36.92,76798.82,0.0,0.38039,0.00059,6.71502]
[1779074572376,36.92,76798.82,0.0,0.38039,0.00059,6.71502]
[1779074572445,36.92,76798.82,0.0,0.38039,0.00059,6.71502]
[1779074572581,36.92,76798.82,0.0,0.38039,0.00059,6.71502]
[1779074573202,36.91,76803.81,0.0,0.38331,0.00059,6.73093]
[1779074573643,36.91,76803.81,0.0,0.38331,0.00059,6.73093]
[1779074573900,36.92,76805.64,0.0,0.38439,0.00059,6.73674]
[1779074574390,36.92,76805.64,0.0,0.38439,0.00059,6.73674]
[1779074575324,36.92,76809.57,0.0,0.38671,0.00059,6.74899]
[1779074578902,36.93,76810.7,0.0,0.3874,0.00059,6.75257]
[1779074579080,36.93,76810.7,0.0,0.3874,0.00059,6.75257]
[1779074579142,36.93,76810.7,0.0,0.3874,0.00059,6.75257]
[1779074579240,36.94,76812.75,0.0,0.38862,0.00059,6.7589]
[1779074580279,36.94,76821.81,0.0,0.39397,0.00059,6.78573]
[1779074581335,36.94,76827.59,0.0,0.39739,0.00059,6.8022]
[1779074583331,36.94,76822.5,0.0,0.39438,0.00059,6.78771]
[1779074584273,36.94,76819.07,0.0,0.39235,0.00059,6.77775]
[1779074589318,36.93,76819.27,0.0,0.39246,0.00059,6.77826]
[1779074594318,36.93,76819.85,0.0,0.39279,0.00059,6.77989]
[1779074595250,36.93,76823.32,0.0,0.39483,0.00059,6.78992]
[1779074600258,36.92,76824.04,0.0,0.39525,0.00059,6.79194]
[1779074601375,36.92,76829.4,0.0,0.39842,0.00059,6.80703]
[1779074601492,36.92,76829.4,0.0,0.39842,0.00059,6.80703]
[1779074601750,36.92,76829.4,0.0,0.39842,0.00059,6.80703]
[1779074601814,36.92,76829.4,0.0,0.39842,0.00059,6.80703]
[1779074602207,36.92,76829.4,0.0,0.39842,0.00059,6.80703]
[1779074602276,36.93,76848.89,0.0,0.41002,0.0006,6.85838]
[1779074603300,36.93,76859.9,0.0,0.4166,0.0006,6.88481]
[1779074603672,36.93,76859.9,0.0,0.4166,0.0006,6.88481]
[1779074604298,36.93,76860.9,0.0,0.4172,0.0006,6.88711]
[1779074604687,36.93,76860.9,0.0,0.4172,0.0006,6.88711]
[1779074605348,36.93,76860.9,0.0,0.4172,0.0006,6.88712]
[1779074609258,36.92,76859.26,0.0,0.41621,0.0006,6.88329]
[1779074611020,36.92,76859.38,0.0,0.41628,0.0006,6.88356]
[1779074611377,36.92,76859.02,0.0,0.4159,0.0006,6.86969]
[1779074613833,36.91,76859.12,0.0,0.41595,0.0006,6.86987]
[1779074614330,36.91,76859.65,0.0,0.41627,0.0006,6.87111]
[1779074616089,36.91,76859.86,0.0,0.41639,0.0006,6.87158]
[1779074616397,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617085,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617098,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617127,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617183,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617211,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617244,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617295,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617335,36.91,76857.11,0.0,0.41474,0.0006,6.86512]
[1779074617345,36.91,76856.41,0.0,0.41432,0.0006,6.86346]
[1779074617952,36.91,76856.41,0.0,0.41432,0.0006,6.86346]
[1779074618899,36.91,76856.18,0.0,0.41418,0.0006,6.86291]
[1779074618971,36.91,76856.18,0.0,0.41417,0.0006,6.8629]
[1779074623364,36.9,76855.41,0.0,0.4137,0.0006,6.86103]
[1779074624331,36.9,76855.41,0.0,0.4137,0.0006,6.86102]
[1779074624336,36.9,76855.41,0.0,0.4137,0.0006,6.86102]
[1779074624406,36.9,76855.41,0.0,0.4137,0.0006,6.86102]
[1779074624359,36.9,76851.95,0.0,0.41163,0.0006,6.85264]
[1779074625012,36.9,76851.95,0.0,0.41163,0.0006,6.85264]
[1779074629281,36.9,76849.81,0.0,0.41033,0.0006,6.84733]
[1779074629717,36.9,76849.81,0.0,0.41033,0.0006,6.84733]
[1779074629777,36.9,76849.81,0.0,0.41033,0.0006,6.84733]
[1779074630341,36.9,76854.02,0.0,0.41285,0.0006,6.85761]
[1779074632061,36.9,76858.1,0.0,0.4153,0.0006,6.86732]
[1779074637063,36.89,76858.48,0.0,0.41552,0.0006,6.86821]
[1779074640119,36.89,76860.31,0.0,0.41662,0.0006,6.87246]
[1779074641537,36.89,76860.68,0.0,0.41684,0.0006,6.87331]
[1779074641569,36.89,76860.68,0.0,0.41684,0.0006,6.87331]
[1779074642180,36.89,76864.84,0.0,0.41934,0.0006,6.88278]
[1779074642572,36.89,76864.84,0.0,0.41934,0.0006,6.88278]
[1779074642577,36.89,76864.84,0.0,0.41934,0.0006,6.88278]
[1779074643139,36.89,76864.84,0.0,0.41933,0.0006,6.88277]
[1779074643983,36.89,76864.84,0.0,0.41933,0.0006,6.88277]
[1779074644038,36.89,76864.84,0.0,0.41933,0.0006,6.88277]
[1779074644146,36.9,76865.33,0.0,0.41964,0.0006,6.88391]
[1779074645999,36.9,76866.46,0.0,0.42033,0.0006,6.88646]
[1779074646046,36.9,76866.46,0.0,0.42033,0.0006,6.88646]
[1779074646160,36.9,76867.93,0.0,0.42122,0.0006,6.88974]
[1779074647060,36.9,76867.93,0.0,0.42122,0.0006,6.88974]
[1779074647109,36.9,76867.93,0.0,0.42122,0.0006,6.88974]
[1779074647210,36.91,76866.27,0.0,0.42023,0.0006,6.8861]
[1779074649062,36.91,76866.27,0.0,0.42024,0.0006,6.88614]
[1779074649099,36.91,76866.27,0.0,0.42024,0.0006,6.88614]
[1779074649180,36.92,76866.9,0.0,0.42063,0.0006,6.88757]
[1779074650188,36.92,76869.39,0.0,0.42214,0.0006,6.89305]
[1779074652428,36.92,76866.78,0.0,0.42056,0.0006,6.88732]
[1779074653411,36.92,76866.78,0.0,0.42056,0.0006,6.88732]
[1779074655286,36.92,76866.55,0.0,0.42042,0.0006,6.88681]
[1779074655327,36.92,76866.55,0.0,0.42042,0.0006,6.88681]
[1779074655430,36.92,76866.55,0.0,0.42042,0.0006,6.88681]
[1779074656984,36.92,76866.28,0.0,0.42026,0.0006,6.88619]
[1779074656986,36.92,76866.28,0.0,0.42026,0.0006,6.88619]
[1779074657237,36.92,76866.28,0.0,0.42026,0.0006,6.88619]
[1779074662271,36.91,76867.39,0.0,0.42092,0.0006,6.88862]
[1779074667307,36.91,76866.86,0.0,0.42059,0.0006,6.88742]
[1779074672342,36.9,76869.0,0.0,0.42172,0.0006,6.87907]
[1779074675363,36.91,76866.48,0.0,0.42022,0.0006,6.8736]
[1779074680398,36.9,76865.95,0.0,0.41987,0.0006,6.87232]
[1779074686692,36.89,76866.77,0.0,0.42034,0.0006,6.87405]
[1779074687685,36.88,76866.86,0.0,0.42038,0.0006,6.8742]
[1779074687723,36.88,76866.86,0.0,0.42038,0.0006,6.8742]
[1779074687790,36.88,76866.86,0.0,0.42038,0.0006,6.8742]
[1779074687819,36.88,76866.86,0.0,0.42038,0.0006,6.8742]
[1779074687884,36.88,76866.86,0.0,0.42038,0.0006,6.8742]
[1779074687958,36.88,76866.86,0.0,0.42038,0.0006,6.8742]
[1779074688019,36.88,76866.86,0.0,0.42038,0.0006,6.8742]
[1779074688060,36.88,76866.86,0.0,0.42038,0.0006,6.8742]
[1779074688475,36.88,76867.89,0.0,0.421,0.0006,6.87647]
[1779074689464,36.88,76880.33,0.0,0.42851,0.00061,6.90265]
[1779074689901,36.88,76880.33,0.0,0.42851,0.00061,6.90265]
[1779074690061,36.88,76880.33,0.0,0.42851,0.00061,6.90265]
[1779074690479,36.88,76886.85,0.0,0.43247,0.00061,6.91542]
[1779074693778,36.89,76887.26,0.0,0.43273,0.00061,6.91623]
[1779074693811,36.89,76887.26,0.0,0.43273,0.00061,6.91623]
[1779074694115,36.89,76887.26,0.0,0.43273,0.00061,6.91623]
[1779074694126,36.89,76887.26,0.0,0.43273,0.00061,6.91623]
[1779074694176,36.89,76887.26,0.0,0.43273,0.00061,6.91623]
[1779074694219,36.89,76887.26,0.0,0.43273,0.00061,6.91623]
[1779074694499,36.89,76885.35,0.0,0.43157,0.00061,6.91257]
[1779074695296,36.89,76885.35,0.0,0.43157,0.00061,6.91257]
[1779074695330,36.89,76885.35,0.0,0.43157,0.00061,6.91257]
[1779074698486,36.88,76884.7,0.0,0.43117,0.00061,6.91129]
[1779074698514,36.88,76884.7,0.0,0.43117,0.00061,6.91129]
[1779074700511,36.88,76883.69,0.0,0.43055,0.00061,6.90931]
[1779074700340,36.88,76879.24,0.0,0.42785,0.00061,6.90044]
[1779074700551,36.88,76879.24,0.0,0.42785,0.00061,6.90044]
[1779074700706,36.88,76879.24,0.0,0.42785,0.00061,6.90044]
[1779074700807,36.88,76879.24,0.0,0.42785,0.00061,6.90044]
[1779074701115,36.88,76876.98,0.0,0.42648,0.0006,6.89582]
[1779074702315,36.88,76876.98,0.0,0.42648,0.0006,6.89582]
[1779074702324,36.88,76876.98,0.0,0.42648,0.0006,6.89582]
[1779074702519,36.87,76872.28,0.0,0.42363,0.0006,6.88594]
[1779074703490,36.87,76869.32,0.0,0.42184,0.0006,6.87953]
[1779074704359,36.87,76869.32,0.0,0.42184,0.0006,6.87953]
[1779074704502,36.87,76870.69,0.0,0.42266,0.0006,6.88249]
[1779074704875,36.87,76870.69,0.0,0.42266,0.0006,6.88249]
[1779074705415,36.87,76873.47,0.0,0.42434,0.0006,6.88843]
[1779074706002,36.87,76873.47,0.0,0.42434,0.0006,6.88843]
[1779074706340,36.87,76876.29,0.0,0.42606,0.0006,6.89436]
[1779074709608,36.88,76875.48,0.0,0.42558,0.0006,6.89274]
[1779074709614,36.88,76875.48,0.0,0.42558,0.0006,6.89274]
[1779074710438,36.88,76873.18,0.0,0.4242,0.0006,6.88793]
[1779074711512,36.88,76871.52,0.0,0.42319,0.0006,6.88436]
[1779074714491,36.88,76873.18,0.0,0.42418,0.0006,6.88787]
[1779074718470,36.87,76872.54,0.0,0.42378,0.0006,6.88647]
[1779074718522,36.87,76872.52,0.0,0.42377,0.0006,6.88641]
[1779074723531,36.89,76873.95,0.0,0.42467,0.0006,6.88957]
[1779074728532,36.89,76874.45,0.0,0.42498,0.0006,6.89064]
[1779074732310,36.88,76875.84,0.0,0.42566,0.00061,6.88049]
[1779074732468,36.88,76877.4,0.0,0.4266,0.00061,6.8837]
[1779074737741,36.87,76876.5,0.0,0.42604,0.00061,6.88178]
[1779074742825,36.86,76876.02,0.0,0.42573,0.00061,6.88073]
[1779074743577,36.87,76876.02,0.0,0.42574,0.00061,6.88075]
[1779074744482,36.87,76871.75,0.0,0.42316,0.00061,6.87174]
[1779074745496,36.87,76871.75,0.0,0.42316,0.00061,6.87174]
[1779074745504,36.87,76871.75,0.0,0.42316,0.00061,6.87174]
[1779074746613,36.86,76869.87,0.0,0.42201,0.0006,6.86765]
[1779074749096,36.86,76869.73,0.0,0.42192,0.0006,6.86731]
[1779074749321,36.86,76869.73,0.0,0.42192,0.0006,6.86731]
[1779074750425,36.86,76869.07,0.0,0.42152,0.0006,6.86587]
[1779074750560,36.86,76866.05,0.0,0.41969,0.0006,6.85918]
[1779074751470,36.86,76861.59,0.0,0.417,0.0006,6.84905]
[1779074751672,36.86,76861.59,0.0,0.417,0.0006,6.84905]
[1779074751685,36.86,76861.59,0.0,0.417,0.0006,6.84905]
[1779074756693,36.88,76861.8,0.0,0.41717,0.0006,6.84967]
[1779074759823,36.88,76862.26,0.0,0.41746,0.0006,6.85079]
[1779074759831,36.88,76862.26,0.0,0.41746,0.0006,6.85079]
[1779074760577,36.89,76862.23,0.0,0.41745,0.0006,6.85075]
[1779074762042,36.89,76862.43,0.0,0.41758,0.0006,6.85123]
[1779074762108,36.89,76862.43,0.0,0.41758,0.0006,6.85123]
[1779074762125,36.89,76862.43,0.0,0.41758,0.0006,6.85123]
[1779074762221,36.89,76862.43,0.0,0.41758,0.0006,6.85123]
[1779074762338,36.89,76862.43,0.0,0.41758,0.0006,6.85123]
[1779074762561,36.89,76862.43,0.0,0.41758,0.0006,6.85123]
[1779074762571,36.89,76858.34,0.0,0.41511,0.0006,6.84173]
[1779074762681,36.89,76858.34,0.0,0.41511,0.0006,6.84173]
[1779074762770,36.89,76858.34,0.0,0.41511,0.0006,6.84173]
[1779074762844,36.89,76858.34,0.0,0.41511,0.0006,6.84173]
[1779074763328,36.89,76848.9,0.0,0.40943,0.0006,6.81879]
[1779074764431,36.89,76846.66,0.0,0.40809,0.0006,6.81316]
[1779074766368,36.89,76842.99,0.0,0.40588,0.0006,6.80372]
[1779074768140,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768433,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768435,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768443,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768468,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768495,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768517,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768525,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768555,36.89,76842.99,0.0,0.40588,0.0006,6.8037]
[1779074768544,36.89,76839.43,0.0,0.40375,0.0006,6.79438]
[1779074768600,36.89,76839.43,0.0,0.40375,0.0006,6.79438]
[1779074768642,36.89,76839.43,0.0,0.40375,0.0006,6.79438]
[1779074769028,36.88,76839.43,0.0,0.40375,0.0006,6.79437]
[1779074769727,36.88,76839.43,0.0,0.40375,0.0006,6.79437]
[1779074770037,36.88,76839.46,0.0,0.40376,0.0006,6.79445]
[1779074775073,36.88,76839.45,0.0,0.40375,0.0006,6.7944]
[1779074778425,36.88,76838.03,0.0,0.4029,0.0006,6.79061]
[1779074780463,36.88,76835.83,0.0,0.40158,0.0006,6.78469]
[1779074780558,36.88,76832.46,0.0,0.39957,0.0006,6.7755]
[1779074781394,36.88,76832.46,0.0,0.39957,0.0006,6.7755]
[1779074781488,36.88,76829.66,0.0,0.3979,0.0006,6.76773]
[1779074782557,36.88,76829.66,0.0,0.3979,0.0006,6.76773]
[1779074782566,36.88,76829.66,0.0,0.3979,0.0006,6.76773]
[1779074784571,36.87,76825.71,0.0,0.39552,0.0006,6.75647]
[1779074784624,36.87,76825.71,0.0,0.39552,0.0006,6.75647]
[1779074784634,36.87,76825.71,0.0,0.39552,0.0006,6.75647]
[1779074784636,36.87,76825.71,0.0,0.39552,0.0006,6.75647]
[1779074788623,36.86,76823.98,0.0,0.39446,0.0006,6.75136]
[1779074788730,36.86,76823.98,0.0,0.39446,0.0006,6.75136]
[1779074788737,36.86,76823.98,0.0,0.39446,0.0006,6.75136]
[1779074789500,36.86,76824.14,0.0,0.39455,0.0006,6.75182]
[1779074791513,36.86,76824.07,0.0,0.3943,0.0006,6.7383]
[1779074796570,36.84,76824.46,0.0,0.3945,0.0006,6.73925]
[1779074798451,36.84,76824.09,0.0,0.39426,0.0006,6.73811]
[1779074798458,36.84,76824.09,0.0,0.39426,0.0006,6.73811]
[1779074798546,36.84,76824.28,0.0,0.39437,0.0006,6.73862]
[1779074799022,36.84,76824.28,0.0,0.39437,0.0006,6.73862]
[1779074800252,36.83,76830.33,0.0,0.39797,0.0006,6.75578]
[1779074801283,36.83,76830.33,0.0,0.39797,0.0006,6.75578]
[1779074801335,36.83,76830.33,0.0,0.39797,0.0006,6.75578]
[1779074801363,36.83,76836.66,0.0,0.40176,0.0006,6.77316]
[1779074802086,36.83,76836.66,0.0,0.40176,0.0006,6.77316]
[1779074802101,36.83,76836.66,0.0,0.40177,0.0006,6.7732]
[1779074807576,36.83,76836.79,0.0,0.40184,0.0006,6.77352]
[1779074807628,36.83,76840.32,0.0,0.40395,0.0006,6.78291]
[1779074809316,36.83,76845.47,0.0,0.40704,0.0006,6.79631]
[1779074810372,36.82,76848.12,0.0,0.40863,0.0006,6.80303]
[1779074811482,36.82,76848.12,0.0,0.40863,0.0006,6.80303]
[1779074811542,36.82,76848.12,0.0,0.40863,0.0006,6.80303]
[1779074813425,36.82,76847.81,0.0,0.40843,0.0006,6.80221]
[1779074813479,36.82,76849.14,0.0,0.40923,0.0006,6.80554]
[1779074815116,36.82,76849.14,0.0,0.40923,0.0006,6.80553]
[1779074815199,36.82,76849.14,0.0,0.40923,0.0006,6.80553]
[1779074818483,36.81,76851.03,0.0,0.41034,0.0006,6.81015]
[1779074819609,36.8,76852.83,0.0,0.41141,0.0006,6.81452]
[1779074825297,36.79,76853.81,0.0,0.41197,0.0006,6.8168]
[1779074825428,36.78,76855.87,0.0,0.41321,0.0006,6.82179]
[1779074827794,36.78,76855.12,0.0,0.41275,0.0006,6.81995]
[1779074829039,36.78,76855.47,0.0,0.41296,0.0006,6.82079]
[1779074829080,36.78,76855.47,0.0,0.41296,0.0006,6.82079]
[1779074829187,36.78,76855.47,0.0,0.41296,0.0006,6.82079]
[1779074829230,36.78,76855.47,0.0,0.41296,0.0006,6.82079]
[1779074829397,36.78,76855.47,0.0,0.41296,0.0006,6.82079]
[1779074829455,36.78,76855.47,0.0,0.41296,0.0006,6.82079]
[1779074829636,36.78,76855.47,0.0,0.41296,0.0006,6.82079]
[1779074829498,36.78,76865.42,0.0,0.41898,0.00061,6.84404]
[1779074829692,36.78,76865.42,0.0,0.41898,0.00061,6.84404]
[1779074830641,36.77,76875.73,0.0,0.42523,0.00061,6.86648]
[1779074831188,36.77,76875.73,0.0,0.42523,0.00061,6.86648]
[1779074832480,36.77,76879.14,0.0,0.4273,0.00061,6.87353]
[1779074833012,36.77,76879.14,0.0,0.4273,0.00061,6.87353]
[1779074833180,36.77,76879.14,0.0,0.4273,0.00061,6.87353]
[1779074833488,36.77,76882.76,0.0,0.4295,0.00061,6.88082]
[1779074834878,36.77,76883.28,0.0,0.42982,0.00061,6.88184]
[1779074834889,36.77,76883.28,0.0,0.42982,0.00061,6.88184]
[1779074835002,36.77,76883.28,0.0,0.42982,0.00061,6.88184]
[1779074835037,36.77,76883.28,0.0,0.42982,0.00061,6.88184]
[1779074835503,36.77,76883.24,0.0,0.4298,0.00061,6.88178]
[1779074836097,36.77,76883.24,0.0,0.4298,0.00061,6.88178]
[1779074836132,36.77,76883.54,0.0,0.42997,0.00061,6.88235]
[1779074841542,36.76,76883.8,0.0,0.43012,0.00061,6.88284]
[1779074842241,36.76,76883.8,0.0,0.43012,0.00061,6.88284]
[1779074844249,36.76,76882.65,0.0,0.42942,0.00061,6.88054]
[1779074844564,36.76,76883.3,0.0,0.42981,0.00061,6.88181]
[1779074845292,36.76,76883.3,0.0,0.42981,0.00061,6.88181]
[1779074845331,36.76,76883.3,0.0,0.42981,0.00061,6.88181]
[1779074846339,36.76,76883.07,0.0,0.42966,0.00061,6.88135]
[1779074846581,36.75,76883.27,0.0,0.42978,0.00061,6.88174]
[1779074851614,36.75,76885.23,0.0,0.43083,0.00061,6.87252]
[1779074852252,36.75,76885.23,0.0,0.43083,0.00061,6.87252]
[1779074852301,36.75,76885.23,0.0,0.43083,0.00061,6.87252]
[1779074852317,36.75,76885.23,0.0,0.43083,0.00061,6.87252]
[1779074852621,36.75,76885.04,0.0,0.43071,0.00061,6.87214]
[1779074855027,36.74,76885.95,0.0,0.43127,0.00061,6.8739]
[1779074855643,36.74,76886.29,0.0,0.43147,0.00061,6.87456]
[1779074857687,36.74,76886.3,0.0,0.43147,0.00061,6.87455]
[1779074858240,36.74,76886.3,0.0,0.43147,0.00061,6.87455]
[1779074858682,36.74,76886.17,0.0,0.4314,0.00061,6.87432]
[1779074858684,36.74,76886.17,0.0,0.4314,0.00061,6.87432]
[1779074859672,36.74,76886.18,0.0,0.4314,0.00061,6.87432]
[1779074860214,36.74,76886.18,0.0,0.4314,0.00061,6.87432]
[1779074860289,36.74,76886.18,0.0,0.4314,0.00061,6.87432]
[1779074862644,36.74,76887.71,0.0,0.43233,0.00061,6.87726]
[1779074863594,36.73,76888.49,0.0,0.4328,0.00061,6.87871]
[1779074867583,36.72,76891.49,0.0,0.43462,0.00061,6.88431]
[1779074871082,36.72,76892.59,0.0,0.43528,0.00061,6.88629]
[1779074871120,36.72,76892.59,0.0,0.43528,0.00061,6.88629]
[1779074871583,36.72,76892.59,0.0,0.43528,0.00061,6.88629]
[1779074871694,36.72,76892.37,0.0,0.43514,0.00061,6.88588]
[1779074872056,36.72,76892.37,0.0,0.43514,0.00061,6.88588]
[1779074872334,36.71,76899.17,0.0,0.43931,0.00061,6.89801]
[1779074873089,36.71,76899.17,0.0,0.43931,0.00061,6.89801]
[1779074873293,36.71,76906.45,0.0,0.44378,0.00061,6.91017]
[1779074878804,36.7,76907.28,0.0,0.44427,0.00062,6.91145]
[1779074880339,36.7,76907.28,0.0,0.44427,0.00062,6.91145]
[1779074880599,36.7,76903.91,0.0,0.4422,0.00061,6.90596]
[1779074882627,36.69,76902.63,0.0,0.4414,0.00061,6.90382]
[1779074882611,36.69,76900.34,0.0,0.44,0.00061,6.89994]
[1779074882923,36.69,76900.34,0.0,0.44,0.00061,6.89994]
[1779074882987,36.69,76900.34,0.0,0.44,0.00061,6.89994]
[1779074883232,36.69,76900.28,0.0,0.43996,0.00061,6.89983]
[1779074884132,36.69,76900.28,0.0,0.43996,0.00061,6.89983]
[1779074884593,36.69,76897.55,0.0,0.43828,0.00061,6.89509]
[1779074885401,36.69,76897.55,0.0,0.43828,0.00061,6.89509]
[1779074886386,36.69,76897.37,0.0,0.43816,0.00061,6.89476]
[1779074886521,36.69,76897.49,0.0,0.43824,0.00061,6.89497]
[1779074888877,36.68,76895.9,0.0,0.43725,0.00061,6.89212]
[1779074893379,36.68,76894.93,0.0,0.43664,0.00061,6.89034]
[1779074893980,36.68,76893.61,0.0,0.43583,0.00061,6.88795]
[1779074896499,36.67,76891.87,0.0,0.43475,0.00061,6.88473]
[1779074901739,36.66,76893.25,0.0,0.43558,0.00061,6.8872]
[1779074905207,36.66,76893.37,0.0,0.43565,0.00061,6.8874]
[1779074905345,36.66,76893.37,0.0,0.43565,0.00061,6.8874]
[1779074905500,36.66,76893.37,0.0,0.43565,0.00061,6.8874]
[1779074905655,36.65,76895.89,0.0,0.43718,0.00061,6.89193]
[1779074906341,36.65,76895.89,0.0,0.43718,0.00061,6.89193]
[1779074906375,36.65,76899.91,0.0,0.43965,0.00062,6.89898]
[1779074911041,36.64,76898.61,0.0,0.43872,0.00062,6.88368]
[1779074915497,36.63,76895.44,0.0,0.43676,0.00062,6.87803]
[1779074918090,36.63,76892.44,0.0,0.4349,0.00062,6.87253]
[1779074920117,36.62,76896.05,0.0,0.43712,0.00062,6.87908]
[1779074922117,36.62,76898.32,0.0,0.43851,0.00062,6.88309]
[1779074925161,36.62,76898.31,0.0,0.4385,0.00062,6.88306]
[1779074925539,36.62,76898.31,0.0,0.4385,0.00062,6.88306]
[1779074925560,36.62,76912.29,0.0,0.44713,0.00062,6.90599]
[1779074926425,36.62,76912.29,0.0,0.44713,0.00062,6.90599]
[1779074926633,36.62,76912.29,0.0,0.44713,0.00062,6.90599]
[1779074926673,36.62,76912.29,0.0,0.44713,0.00062,6.90599]
[1779074926725,36.62,76924.49,0.0,0.45468,0.00062,6.92337]
[1779074927152,36.62,76924.49,0.0,0.45468,0.00062,6.92337]
[1779074928304,36.62,76922.24,0.0,0.45329,0.00062,6.92035]
[1779074929019,36.62,76922.24,0.0,0.45329,0.00062,6.92035]
[1779074929642,36.62,76921.94,0.0,0.4531,0.00062,6.91994]
[1779074930517,36.62,76921.94,0.0,0.4531,0.00062,6.91994]
[1779074930536,36.62,76921.94,0.0,0.4531,0.00062,6.91994]
[1779074930721,36.61,76924.18,0.0,0.45448,0.00062,6.92294]
[1779074931535,36.61,76924.18,0.0,0.45448,0.00062,6.92294]
[1779074931696,36.61,76924.53,0.0,0.4547,0.00062,6.9234]
[1779074934676,36.61,76927.24,0.0,0.45637,0.00062,6.92691]
[1779074934898,36.61,76927.24,0.0,0.45637,0.00062,6.92691]
[1779074935636,36.61,76926.79,0.0,0.45609,0.00062,6.92633]
[1779074936690,36.61,76923.56,0.0,0.45409,0.00062,6.9221]
[1779074938245,36.6,76922.37,0.0,0.45335,0.00062,6.92049]
[1779074938742,36.6,76921.89,0.0,0.45305,0.00062,6.91983]
[1779074940266,36.6,76921.18,0.0,0.45261,0.00062,6.91886]
[1779074940738,36.6,76920.86,0.0,0.45241,0.00062,6.91841]
[1779074941679,36.6,76915.92,0.0,0.44935,0.00062,6.91136]
[1779074941766,36.6,76915.92,0.0,0.44935,0.00062,6.91136]
[1779074941773,36.6,76915.92,0.0,0.44935,0.00062,6.91136]
[1779074942473,36.6,76910.29,0.0,0.44586,0.00062,6.90284]
[1779074943066,36.6,76910.29,0.0,0.44586,0.00062,6.90284]
[1779074944766,36.6,76908.32,0.0,0.44464,0.00062,6.89973]
[1779074945924,36.59,76906.99,0.0,0.44381,0.00062,6.89758]
[1779074946613,36.59,76906.4,0.0,0.44345,0.00062,6.89662]
[1779074952699,36.58,76905.24,0.0,0.44271,0.00062,6.89468]
[1779074954446,36.57,76903.25,0.0,0.44147,0.00062,6.89135]
[1779074960384,36.56,76901.79,0.0,0.44055,0.00062,6.88882]
[1779074961391,36.56,76900.04,0.0,0.43946,0.00062,6.88581]
[1779074967432,36.55,76901.54,0.0,0.44037,0.00062,6.88832]
[1779074972468,36.53,76901.49,0.0,0.4402,0.00062,6.87516]
[1779074977503,36.52,76901.5,0.0,0.44019,0.00062,6.87513]
[1779074980298,36.52,76900.38,0.0,0.43948,0.00062,6.87318]
[1779074980303,36.52,76900.38,0.0,0.43948,0.00062,6.87318]
[1779074980389,36.52,76900.38,0.0,0.43948,0.00062,6.87318]
[1779074980524,36.52,76898.69,0.0,0.43843,0.00062,6.87021]
[1779074981611,36.51,76894.69,0.0,0.43595,0.00062,6.86302]
[1779074982397,36.51,76894.69,0.0,0.43595,0.00062,6.86302]
[1779074982717,36.51,76894.5,0.0,0.43583,0.00062,6.86266]
[1779074986260,36.51,76893.9,0.0,0.43546,0.00062,6.86155]
[1779074986696,36.51,76893.9,0.0,0.43545,0.00062,6.86154]
[1779074990787,36.5,76891.95,0.0,0.43424,0.00062,6.85789]
[1779074993385,36.5,76892.3,0.0,0.43445,0.00062,6.85853]
[1779074995629,36.5,76895.57,0.0,0.43647,0.00062,6.86454]
[1779075000665,36.49,76896.24,0.0,0.43687,0.00062,6.86573]
[1779075002757,36.49,76895.48,0.0,0.4364,0.00062,6.86435]
[1779075002763,36.49,76895.48,0.0,0.4364,0.00062,6.86435]
[1779075002784,36.49,76891.11,0.0,0.43369,0.00062,6.85624]
[1779075002853,36.49,76891.11,0.0,0.43369,0.00062,6.85624]
[1779075003686,36.49,76891.11,0.0,0.43369,0.00062,6.85624]
[1779075004695,36.49,76889.38,0.0,0.43262,0.00062,6.85295]
[1779075007433,36.49,76889.42,0.0,0.43265,0.00062,6.85303]
[1779075008285,36.49,76889.42,0.0,0.43265,0.00062,6.85303]
[1779075008328,36.49,76889.42,0.0,0.43265,0.00062,6.85303]
[1779075012740,36.49,76888.55,0.0,0.43211,0.00062,6.85135]
[1779075012765,36.49,76884.59,0.0,0.42966,0.00062,6.84357]
[1779075013026,36.49,76884.59,0.0,0.42966,0.00062,6.84357]
[1779075013755,36.49,76884.59,0.0,0.42966,0.00062,6.84357]
[1779075015088,36.49,76884.75,0.0,0.42976,0.00062,6.84389]
[1779075015769,36.49,76885.46,0.0,0.4302,0.00062,6.8453]
[1779075017340,36.49,76885.22,0.0,0.43005,0.00062,6.84482]
[1779075017784,36.49,76881.35,0.0,0.42766,0.00062,6.83701]
[1779075018791,36.49,76878.38,0.0,0.42582,0.00062,6.83084]
[1779075021792,36.48,76876.49,0.0,0.42465,0.00062,6.82682]
[1779075021954,36.48,76876.49,0.0,0.42465,0.00062,6.82682]
[1779075021964,36.48,76876.49,0.0,0.42465,0.00062,6.82682]
[1779075021966,36.48,76876.49,0.0,0.42465,0.00062,6.82682]
[1779075022819,36.48,76876.49,0.0,0.42465,0.00062,6.82682]
[1779075023827,36.49,76872.86,0.0,0.42242,0.00062,6.81901]
[1779075026961,36.49,76872.25,0.0,0.42206,0.00062,6.81771]
[1779075026968,36.49,76872.25,0.0,0.42206,0.00062,6.81771]
[1779075028735,36.49,76872.45,0.0,0.42219,0.00062,6.81817]
[1779075028787,36.5,76871.97,0.0,0.4219,0.00062,6.81713]
[1779075029960,36.5,76870.48,0.0,0.42099,0.00062,6.81385]
[1779075030211,36.5,76870.48,0.0,0.42099,0.00062,6.81385]
[1779075030245,36.5,76870.48,0.0,0.42099,0.00062,6.81385]
[1779075030304,36.5,76870.48,0.0,0.42099,0.00062,6.81385]
[1779075030502,36.5,76870.48,0.0,0.42099,0.00062,6.81385]
[1779075030625,36.5,76870.48,0.0,0.42099,0.00062,6.81385]
[1779075030717,36.5,76870.48,0.0,0.42099,0.00062,6.81385]
[1779075030846,36.5,76870.48,0.0,0.42099,0.00062,6.81385]
[1779075030820,36.5,76857.78,0.0,0.41319,0.00061,6.7843]
[1779075030890,36.5,76857.78,0.0,0.41319,0.00061,6.7843]
[1779075030941,36.5,76857.78,0.0,0.41319,0.00061,6.7843]
[1779075031066,36.5,76857.78,0.0,0.41319,0.00061,6.7843]
[1779075031100,36.5,76857.78,0.0,0.41319,0.00061,6.7843]
[1779075031165,36.5,76857.78,0.0,0.41319,0.00061,6.7843]
[1779075031315,36.5,76857.78,0.0,0.41319,0.00061,6.7843]
[1779075031587,36.49,76870.77,0.0,0.421,0.00062,6.80131]
[1779075032529,36.49,76870.77,0.0,0.421,0.00062,6.80131]
[1779075032559,36.49,76883.57,0.0,0.4289,0.00062,6.82843]
[1779075034831,36.49,76883.29,0.0,0.42872,0.00062,6.82784]
[1779075035164,36.49,76883.29,0.0,0.42872,0.00062,6.82784]
[1779075035846,36.48,76883.56,0.0,0.42887,0.00062,6.82833]
[1779075036171,36.48,76883.56,0.0,0.42887,0.00062,6.82833]
[1779075036177,36.48,76883.56,0.0,0.42887,0.00062,6.82833]
[1779075036808,36.48,76883.3,0.0,0.42871,0.00062,6.8278]
[1779075038913,36.47,76882.0,0.0,0.42788,0.00062,6.8251]
[1779075038940,36.47,76882.0,0.0,0.42788,0.00062,6.8251]
[1779075038990,36.47,76882.0,0.0,0.42788,0.00062,6.8251]
[1779075039772,36.47,76882.0,0.0,0.42788,0.00062,6.8251]
[1779075039779,36.47,76882.0,0.0,0.42788,0.00062,6.8251]
[1779075039863,36.46,76878.35,0.0,0.42561,0.00062,6.81748]
[1779075039998,36.46,76878.35,0.0,0.42561,0.00062,6.81748]
[1779075040734,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041076,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041078,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041110,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041181,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041228,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041307,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041351,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041643,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041654,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041684,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041814,36.46,76872.86,0.0,0.42222,0.00062,6.80568]
[1779075041786,36.46,76867.72,0.0,0.41904,0.00062,6.79415]
[1779075042042,36.46,76867.72,0.0,0.41904,0.00062,6.79415]
[1779075042098,36.46,76867.72,0.0,0.41904,0.00062,6.79415]
[1779075042314,36.46,76867.72,0.0,0.41904,0.00062,6.79415]
[1779075042492,36.45,76865.46,0.0,0.41764,0.00062,6.78892]
[1779075043846,36.45,76861.93,0.0,0.41545,0.00062,6.78059]
[1779075044475,36.45,76861.93,0.0,0.41545,0.00062,6.78059]
[1779075044530,36.45,76860.79,0.0,0.41475,0.00062,6.77788]
[1779075045409,36.45,76860.79,0.0,0.41475,0.00062,6.77788]
[1779075045443,36.45,76860.79,0.0,0.41475,0.00062,6.77788]
[1779075045775,36.45,76860.79,0.0,0.41475,0.00062,6.77788]
[1779075045822,36.45,76860.79,0.0,0.41475,0.00062,6.77788]
[1779075045464,36.44,76859.51,0.0,0.41395,0.00061,6.77477]
[1779075046138,36.44,76859.51,0.0,0.41395,0.00061,6.77477]
[1779075046578,36.44,76859.51,0.0,0.41395,0.00061,6.77477]
[1779075046582,36.44,76852.95,0.0,0.40991,0.00061,6.75856]
[1779075047273,36.43,76849.75,0.0,0.40794,0.00061,6.75037]
[1779075048382,36.43,76849.75,0.0,0.40794,0.00061,6.75037]
[1779075048822,36.43,76847.17,0.0,0.40635,0.00061,6.74365]
[1779075050828,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051414,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051435,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051449,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051476,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051484,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051515,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051651,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051827,36.42,76842.56,0.0,0.40351,0.00061,6.73135]
[1779075051793,36.39,76843.74,0.0,0.40413,0.00061,6.73412]
[1779075051927,36.39,76843.74,0.0,0.40413,0.00061,6.73412]
[1779075052079,36.39,76843.74,0.0,0.40413,0.00061,6.73412]
[1779075052184,36.39,76843.74,0.0,0.40413,0.00061,6.73412]
[1779075052235,36.39,76843.74,0.0,0.40413,0.00061,6.73412]
[1779075052520,36.39,76843.74,0.0,0.40413,0.00061,6.73412]
[1779075052557,36.39,76843.74,0.0,0.40413,0.00061,6.73412]
[1779075052873,36.38,76837.04,0.0,0.40002,0.00061,6.71578]
[1779075053273,36.38,76833.7,0.0,0.39798,0.00061,6.70642]
[1779075059309,36.36,76832.67,0.0,0.39729,0.00061,6.70324]
[1779075060110,36.35,76837.23,0.0,0.40006,0.00061,6.71597]
[1779075063483,36.26,76839.94,0.0,0.40145,0.00061,6.72229]
[1779075064236,36.26,76839.94,0.0,0.40145,0.00061,6.72229]
[1779075064464,36.25,76841.43,0.0,0.40236,0.00061,6.72634]
[1779075070054,36.24,76841.59,0.0,0.40242,0.00061,6.72664]
[1779075070120,36.24,76841.59,0.0,0.40242,0.00061,6.72664]
[1779075070512,36.24,76842.28,0.0,0.40284,0.00061,6.72849]
[1779075071220,36.24,76842.28,0.0,0.40284,0.00061,6.72849]
[1779075071256,36.24,76842.28,0.0,0.40284,0.00061,6.72849]
[1779075071843,36.24,76842.28,0.0,0.40284,0.00061,6.72849]
[1779075071867,36.24,76842.28,0.0,0.40284,0.00061,6.72849]
[1779075071800,36.24,76845.26,0.0,0.40467,0.00062,6.73649]
[1779075072073,36.24,76845.26,0.0,0.40467,0.00062,6.73649]
[1779075072421,36.24,76845.26,0.0,0.40467,0.00062,6.73649]
[1779075072702,36.24,76845.26,0.0,0.40467,0.00062,6.73649]
[1779075072773,36.23,76854.17,0.0,0.41015,0.00062,6.75959]
[1779075073133,36.23,76854.17,0.0,0.41015,0.00062,6.75959]
[1779075073558,36.23,76854.17,0.0,0.41015,0.00062,6.75959]
[1779075073784,36.23,76858.66,0.0,0.41292,0.00062,6.77075]
[1779075074824,36.23,76855.31,0.0,0.41084,0.00062,6.76242]
[1779075074914,36.23,76855.31,0.0,0.41084,0.00062,6.76242]
[1779075075197,36.23,76855.31,0.0,0.41083,0.00062,6.76239]
[1779075076650,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077260,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077266,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077280,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077321,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077341,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077384,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077426,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077531,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077572,36.22,76852.4,0.0,0.40903,0.00062,6.75498]
[1779075077587,36.22,76851.47,0.0,0.40844,0.00062,6.75255]
[1779075079546,36.21,76851.47,0.0,0.40843,0.00062,6.75251]
[1779075079713,36.21,76851.69,0.0,0.40856,0.00062,6.75304]
[1779075081109,36.21,76851.94,0.0,0.4087,0.00062,6.75364]
[1779075081223,36.21,76851.94,0.0,0.4087,0.00062,6.75364]
[1779075081324,36.2,76853.83,0.0,0.40986,0.00062,6.75842]
[1779075083030,36.2,76853.83,0.0,0.40985,0.00062,6.75837]
[1779075083251,36.19,76855.25,0.0,0.41071,0.00062,6.76192]
[1779075085225,36.19,76855.73,0.0,0.411,0.00062,6.76308]
[1779075085266,36.19,76855.73,0.0,0.411,0.00062,6.76308]
[1779075085447,36.19,76855.73,0.0,0.411,0.00062,6.76308]
[1779075085715,36.18,76855.12,0.0,0.41061,0.00062,6.7615]
[1779075086230,36.18,76855.12,0.0,0.41061,0.00062,6.7615]
[1779075086328,36.18,76855.58,0.0,0.41089,0.00062,6.76261]
[1779075089219,36.17,76855.83,0.0,0.41102,0.00062,6.76315]
[1779075089235,36.17,76855.83,0.0,0.41102,0.00062,6.76315]
[1779075089515,36.17,76855.89,0.0,0.41104,0.00062,6.76326]
[1779075095255,36.15,76856.54,0.0,0.41122,0.00062,6.75144]
[1779075095290,36.15,76856.54,0.0,0.41122,0.00062,6.75144]
[1779075095383,36.15,76856.54,0.0,0.41122,0.00062,6.75144]
[1779075095472,36.14,76857.08,0.0,0.41155,0.00062,6.75275]
[1779075101377,36.12,76856.47,0.0,0.41111,0.00062,6.75098]
[1779075106862,36.1,76856.98,0.0,0.41137,0.00062,6.75205]
[1779075110483,36.08,76857.12,0.0,0.41143,0.00062,6.75228]
[1779075110528,36.08,76857.12,0.0,0.41143,0.00062,6.75228]
[1779075110529,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111001,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111082,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111269,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111376,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111446,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111483,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111666,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111700,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111727,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111814,36.08,76852.95,0.0,0.40883,0.00062,6.74167]
[1779075111913,36.08,76838.42,0.0,0.39983,0.00062,6.70259]
[1779075112741,36.08,76831.82,0.0,0.39576,0.00062,6.6837]
[1779075113583,36.08,76831.82,0.0,0.39576,0.00062,6.6837]
[1779075113613,36.07,76825.21,0.0,0.39169,0.00061,6.66408]
[1779075114431,36.07,76825.21,0.0,0.39169,0.00061,6.66408]
[1779075114839,36.07,76825.21,0.0,0.39169,0.00061,6.66408]
[1779075114853,36.07,76825.21,0.0,0.39169,0.00061,6.66408]
[1779075114879,36.07,76817.7,0.0,0.38707,0.00061,6.64094]
[1779075115928,36.07,76813.3,0.0,0.38437,0.00061,6.62697]
[1779075116802,36.07,76813.3,0.0,0.38437,0.00061,6.62697]
[1779075116811,36.07,76813.3,0.0,0.38437,0.00061,6.62697]
[1779075116840,36.07,76813.3,0.0,0.38437,0.00061,6.62697]
[1779075116900,36.07,76813.3,0.0,0.38437,0.00061,6.62697]
[1779075116942,36.07,76813.3,0.0,0.38437,0.00061,6.62697]
[1779075116934,36.06,76813.66,0.0,0.38458,0.00061,6.62803]
[1779075117033,36.06,76813.66,0.0,0.38458,0.00061,6.62803]
[1779075117063,36.06,76813.66,0.0,0.38458,0.00061,6.62803]
[1779075117102,36.06,76813.66,0.0,0.38458,0.00061,6.62803]
[1779075117581,36.06,76811.54,0.0,0.38327,0.00061,6.62114]
[1779075119183,36.05,76811.54,0.0,0.38325,0.00061,6.62107]
[1779075119263,36.05,76811.54,0.0,0.38325,0.00061,6.62107]
[1779075119299,36.05,76811.54,0.0,0.38325,0.00061,6.62107]
[1779075119322,36.05,76811.54,0.0,0.38325,0.00061,6.62107]
[1779075119389,36.05,76811.54,0.0,0.38325,0.00061,6.62107]
[1779075119479,36.05,76811.54,0.0,0.38325,0.00061,6.62107]
[1779075119532,36.05,76811.54,0.0,0.38325,0.00061,6.62107]
[1779075119609,36.05,76800.7,0.0,0.37664,0.00061,6.5851]
[1779075120975,36.04,76800.7,0.0,0.37663,0.00061,6.58503]
[1779075120988,36.04,76800.7,0.0,0.37663,0.00061,6.58503]
[1779075120990,36.04,76800.7,0.0,0.37663,0.00061,6.58503]
[1779075120997,36.04,76800.7,0.0,0.37663,0.00061,6.58503]
[1779075121061,36.04,76800.7,0.0,0.37663,0.00061,6.58503]
[1779075121890,36.04,76788.72,0.0,0.36937,0.0006,6.54321]
[1779075122267,36.04,76788.72,0.0,0.36937,0.0006,6.54321]
[1779075122871,36.04,76788.72,0.0,0.36937,0.0006,6.54321]
[1779075122884,36.04,76788.72,0.0,0.36937,0.0006,6.54321]
[1779075122835,36.04,76783.57,0.0,0.36625,0.0006,6.52453]
[1779075123269,36.04,76783.57,0.0,0.36625,0.0006,6.52453]
[1779075123282,36.04,76783.57,0.0,0.36625,0.0006,6.52453]
[1779075123311,36.04,76783.57,0.0,0.36625,0.0006,6.52453]
[1779075123327,36.04,76783.57,0.0,0.36625,0.0006,6.52453]
[1779075123416,36.04,76783.57,0.0,0.36625,0.0006,6.52453]
[1779075123446,36.04,76783.57,0.0,0.36625,0.0006,6.52453]
[1779075123534,36.04,76783.62,0.0,0.36627,0.0006,6.52466]
[1779075124541,36.01,76780.92,0.0,0.36454,0.0006,6.51407]
[1779075126559,35.97,76774.65,0.0,0.36063,0.0006,6.48975]
[1779075127571,35.97,76771.61,0.0,0.3588,0.0006,6.47808]
[1779075128561,35.97,76771.61,0.0,0.3588,0.0006,6.47808]
[1779075128602,35.97,76771.61,0.0,0.3588,0.0006,6.47808]
[1779075128914,35.92,76771.28,0.0,0.35842,0.0006,6.47567]
[1779075129790,35.92,76771.28,0.0,0.35842,0.0006,6.47567]
[1779075129871,35.92,76770.87,0.0,0.35816,0.0006,6.47397]
[1779075131454,35.91,76770.38,0.0,0.35784,0.0006,6.47196]
[1779075131536,35.91,76770.38,0.0,0.35784,0.0006,6.47196]
[1779075131664,35.91,76762.16,0.0,0.35291,0.0006,6.43954]
[1779075132387,35.91,76762.16,0.0,0.35291,0.0006,6.43954]
[1779075132582,35.91,76762.16,0.0,0.35291,0.0006,6.43954]
[1779075132605,35.91,76762.16,0.0,0.35291,0.0006,6.43954]
[1779075132785,35.91,76762.16,0.0,0.35291,0.0006,6.43954]
[1779075132887,35.91,76755.14,0.0,0.34872,0.00059,6.41111]
[1779075133636,35.91,76755.14,0.0,0.34872,0.00059,6.41111]
[1779075133675,35.91,76755.14,0.0,0.34872,0.00059,6.41111]
[1779075133690,35.91,76755.14,0.0,0.34872,0.00059,6.41111]
[1779075133825,35.89,76752.31,0.0,0.34696,0.00059,6.39897]
[1779075135303,35.86,76751.79,0.0,0.34652,0.00059,6.39594]
[1779075135327,35.86,76751.79,0.0,0.34652,0.00059,6.39594]
[1779075135335,35.86,76751.79,0.0,0.34652,0.00059,6.39594]
[1779075135618,35.82,76751.79,0.0,0.34637,0.00059,6.39492]
[1779075136472,35.82,76751.79,0.0,0.34637,0.00059,6.39492]
[1779075136625,35.78,76752.45,0.0,0.34661,0.0006,6.39663]
[1779075137264,35.78,76752.45,0.0,0.34661,0.0006,6.39663]
[1779075137317,35.78,76752.45,0.0,0.34661,0.0006,6.39663]
[1779075137632,35.78,76752.2,0.0,0.34645,0.0006,6.39549]
[1779075139295,35.78,76751.95,0.0,0.34629,0.0006,6.39436]
[1779075139366,35.77,76751.59,0.0,0.34606,0.00059,6.39276]
[1779075140606,35.77,76751.59,0.0,0.34606,0.00059,6.39276]
[1779075140829,35.77,76751.65,0.0,0.34608,0.0006,6.39291]
[1779075141521,35.77,76751.65,0.0,0.34608,0.0006,6.39291]
[1779075141676,35.77,76751.65,0.0,0.34608,0.0006,6.39291]
[1779075141879,35.77,76751.77,0.0,0.34614,0.0006,6.39331]
[1779075142233,35.77,76751.77,0.0,0.34614,0.0006,6.39331]
[1779075142292,35.77,76751.77,0.0,0.34614,0.0006,6.39331]
[1779075142383,35.77,76751.77,0.0,0.34614,0.0006,6.39331]
[1779075142661,35.77,76751.77,0.0,0.34614,0.0006,6.39331]
[1779075142680,35.77,76751.77,0.0,0.34614,0.0006,6.39331]
[1779075142748,35.77,76751.77,0.0,0.34614,0.0006,6.39331]
[1779075142907,35.77,76751.77,0.0,0.34614,0.0006,6.39331]
[1779075142915,35.76,76741.51,0.0,0.34004,0.00059,6.34974]
[1779075143922,35.76,76736.74,0.0,0.33721,0.00059,6.32894]
[1779075145941,35.75,76735.77,0.0,0.3366,0.00059,6.32439]
[1779075146860,35.75,76735.77,0.0,0.3366,0.00059,6.32439]
[1779075146870,35.75,76735.77,0.0,0.3366,0.00059,6.32439]
[1779075146874,35.75,76735.77,0.0,0.3366,0.00059,6.32439]
[1779075146904,35.75,76738.22,0.0,0.33802,0.00059,6.33496]
[1779075147567,35.75,76738.22,0.0,0.33802,0.00059,6.33496]
[1779075147586,35.75,76738.22,0.0,0.33802,0.00059,6.33496]
[1779075147629,35.75,76738.22,0.0,0.33802,0.00059,6.33496]
[1779075147637,35.75,76738.22,0.0,0.33802,0.00059,6.33496]
[1779075147835,35.74,76741.49,0.0,0.33994,0.00059,6.34904]
[1779075148839,35.74,76741.49,0.0,0.33994,0.00059,6.34904]
[1779075148874,35.74,76741.49,0.0,0.33994,0.00059,6.34904]
[1779075148940,35.74,76741.38,0.0,0.33987,0.00059,6.3485]
[1779075151731,35.73,76741.45,0.0,0.33959,0.00059,6.33465]
[1779075152641,35.73,76741.45,0.0,0.33959,0.00059,6.33465]
[1779075152740,35.73,76744.33,0.0,0.34128,0.00059,6.34696]
[1779075153182,35.73,76744.33,0.0,0.34128,0.00059,6.34696]
[1779075153745,35.73,76744.33,0.0,0.34127,0.00059,6.34685]
[1779075154752,35.72,76747.44,0.0,0.3431,0.00059,6.36002]
[1779075155026,35.72,76747.44,0.0,0.3431,0.00059,6.36002]
[1779075155063,35.72,76747.44,0.0,0.3431,0.00059,6.36002]
[1779075155761,35.72,76749.87,0.0,0.34454,0.0006,6.3702]
[1779075158269,35.72,76748.47,0.0,0.34368,0.0006,6.36413]
[1779075158432,35.72,76748.47,0.0,0.34368,0.0006,6.36413]
[1779075158473,35.72,76748.47,0.0,0.34368,0.0006,6.36413]
[1779075158698,35.72,76748.47,0.0,0.34368,0.0006,6.36413]
[1779075158710,35.72,76748.47,0.0,0.34368,0.0006,6.36413]
[1779075158806,35.72,76748.47,0.0,0.34368,0.0006,6.36413]
[1779075158881,35.71,76740.09,0.0,0.33869,0.00059,6.32811]
[1779075159890,35.71,76735.7,0.0,0.33608,0.00059,6.3088]
[1779075160477,35.71,76735.7,0.0,0.33608,0.00059,6.3088]
[1779075160489,35.71,76735.7,0.0,0.33608,0.00059,6.3088]
[1779075160731,35.71,76735.7,0.0,0.33608,0.00059,6.3088]
[1779075160761,35.71,76735.7,0.0,0.33608,0.00059,6.3088]
[1779075160788,35.71,76735.7,0.0,0.33608,0.00059,6.3088]
[1779075160820,35.71,76735.7,0.0,0.33608,0.00059,6.3088]
[1779075160849,35.71,76735.7,0.0,0.33608,0.00059,6.3088]
[1779075160921,35.71,76745.25,0.0,0.34173,0.00059,6.35017]
[1779075161312,35.71,76745.25,0.0,0.34173,0.00059,6.35017]
[1779075161348,35.71,76745.25,0.0,0.34173,0.00059,6.35017]
[1779075161532,35.71,76745.25,0.0,0.34173,0.00059,6.35017]
[1779075161568,35.71,76745.25,0.0,0.34173,0.00059,6.35017]
[1779075161801,35.7,76745.25,0.0,0.34172,0.00059,6.35011]
[1779075162687,35.7,76745.25,0.0,0.34172,0.00059,6.35011]
[1779075162783,35.7,76745.25,0.0,0.34172,0.00059,6.35011]
[1779075162884,35.7,76754.22,0.0,0.34706,0.0006,6.38784]
[1779075163531,35.7,76754.22,0.0,0.34706,0.0006,6.38784]
[1779075164925,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165070,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165153,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165158,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165203,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165277,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165376,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165402,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165523,35.7,76759.1,0.0,0.34996,0.0006,6.40781]
[1779075165828,35.7,76759.1,0.0,0.34995,0.0006,6.40776]
[1779075166893,35.69,76773.01,0.0,0.35832,0.0006,6.4631]
[1779075167510,35.69,76773.01,0.0,0.35832,0.0006,6.4631]
[1779075167844,35.69,76773.01,0.0,0.35832,0.0006,6.4631]
[1779075167897,35.69,76773.01,0.0,0.35832,0.0006,6.4631]
[1779075167939,35.69,76774.28,0.0,0.35908,0.00061,6.46798]
[1779075168550,35.69,76774.28,0.0,0.35908,0.00061,6.46798]
[1779075168863,35.69,76774.28,0.0,0.35908,0.00061,6.46798]
[1779075168877,35.69,76774.28,0.0,0.35908,0.00061,6.46798]
[1779075168955,35.69,76775.53,0.0,0.35983,0.00061,6.47273]
[1779075169449,35.69,76775.53,0.0,0.35983,0.00061,6.47273]
[1779075169897,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170156,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170167,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170179,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170344,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170415,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170562,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170624,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170640,35.69,76777.35,0.0,0.36092,0.00061,6.47964]
[1779075170864,35.68,76777.35,0.0,0.36091,0.00061,6.47957]
[1779075171168,35.68,76777.35,0.0,0.36091,0.00061,6.47957]
[1779075172004,35.68,76777.38,0.0,0.36092,0.00061,6.47961]
[1779075172955,35.68,76777.38,0.0,0.36092,0.00061,6.47961]
[1779075172968,35.68,76777.38,0.0,0.36092,0.00061,6.47961]
[1779075172980,35.68,76775.25,0.0,0.35962,0.00061,6.4714]
[1779075173018,35.68,76775.25,0.0,0.35962,0.00061,6.4714]
[1779075175332,35.68,76775.49,0.0,0.35975,0.00061,6.47223]
[1779075175391,35.68,76775.49,0.0,0.35975,0.00061,6.47223]
[1779075175399,35.68,76775.49,0.0,0.35975,0.00061,6.47223]
[1779075175496,35.68,76775.49,0.0,0.35975,0.00061,6.47223]
[1779075175898,35.67,76775.49,0.0,0.35974,0.00061,6.47219]
[1779075176906,35.67,76771.92,0.0,0.35757,0.0006,6.45828]
[1779075178698,35.67,76771.88,0.0,0.35753,0.0006,6.45804]
[1779075178921,35.66,76769.44,0.0,0.35604,0.0006,6.44838]
[1779075179950,35.66,76766.82,0.0,0.35445,0.0006,6.43791]
[1779075184966,35.64,76765.41,0.0,0.35352,0.0006,6.43176]
[1779075186979,35.63,76767.76,0.0,0.3549,0.0006,6.44092]
[1779075192018,35.61,76767.5,0.0,0.35466,0.0006,6.43932]
[1779075197617,35.59,76768.76,0.0,0.35533,0.0006,6.44377]
[1779075202351,35.57,76768.38,0.0,0.35502,0.0006,6.4417]
[1779075202355,35.57,76768.38,0.0,0.35502,0.0006,6.4417]
[1779075202427,35.57,76768.38,0.0,0.35502,0.0006,6.4417]
[1779075202451,35.56,76768.36,0.0,0.35499,0.00061,6.44151]
[1779075204424,35.56,76768.58,0.0,0.3551,0.00061,6.44227]
[1779075204519,35.55,76768.71,0.0,0.35517,0.00061,6.44271]
[1779075209728,35.54,76767.33,0.0,0.35428,0.0006,6.43689]
[1779075211513,35.53,76771.85,0.0,0.35673,0.00061,6.44084]
[1779075213167,35.53,76773.72,0.0,0.35785,0.00061,6.44807]
[1779075217648,35.52,76771.81,0.0,0.35666,0.00061,6.44038]
[1779075220343,35.52,76772.48,0.0,0.35704,0.00061,6.44289]
[1779075220440,35.52,76772.48,0.0,0.35704,0.00061,6.44289]
[1779075220959,35.51,76778.44,0.0,0.36067,0.00061,6.46602]
[1779075222028,35.51,76785.62,0.0,0.36505,0.00061,6.49319]
[1779075222619,35.51,76785.62,0.0,0.36505,0.00061,6.49319]
[1779075222662,35.51,76785.62,0.0,0.36505,0.00061,6.49319]
[1779075222965,35.51,76787.77,0.0,0.36636,0.00061,6.50113]
[1779075223825,35.51,76787.77,0.0,0.36636,0.00061,6.50113]
[1779075223919,35.51,76787.77,0.0,0.36636,0.00061,6.50113]
[1779075223990,35.51,76788.0,0.0,0.36649,0.00061,6.50194]
[1779075224214,35.51,76788.0,0.0,0.36649,0.00061,6.50194]
[1779075227679,35.5,76789.16,0.0,0.36718,0.00061,6.50606]
[1779075227719,35.5,76789.5,0.0,0.36737,0.00061,6.50725]
[1779075233341,35.48,76791.18,0.0,0.36835,0.00062,6.51308]
[1779075234756,35.48,76791.18,0.0,0.36835,0.00062,6.51308]
[1779075234795,35.48,76791.18,0.0,0.36835,0.00062,6.51308]
[1779075234841,35.48,76791.09,0.0,0.36829,0.00062,6.5127]
[1779075237753,35.47,76790.39,0.0,0.36784,0.00061,6.51004]
[1779075237790,35.47,76792.08,0.0,0.36887,0.00062,6.51617]
[1779075243418,35.46,76793.02,0.0,0.3694,0.00062,6.51929]
[1779075248447,35.44,76794.26,0.0,0.37011,0.00062,6.52352]
[1779075253645,35.43,76795.82,0.0,0.37104,0.00062,6.52893]
[1779075253715,35.43,76794.77,0.0,0.37038,0.00062,6.5251]
[1779075255254,35.43,76794.77,0.0,0.37037,0.00062,6.52505]
[1779075255280,35.43,76794.77,0.0,0.37037,0.00062,6.52505]
[1779075255899,35.43,76794.77,0.0,0.37037,0.00062,6.52505]
[1779075256000,35.43,76800.52,0.0,0.37392,0.00062,6.54551]
[1779075256578,35.43,76800.52,0.0,0.37392,0.00062,6.54551]
[1779075256596,35.43,76800.52,0.0,0.37392,0.00062,6.54551]
[1779075257006,35.42,76803.98,0.0,0.37605,0.00062,6.55755]
[1779075258535,35.42,76804.42,0.0,0.37631,0.00062,6.55902]
[1779075258647,35.42,76805.31,0.0,0.37686,0.00062,6.56206]
[1779075260693,35.42,76805.31,0.0,0.37685,0.00062,6.56201]
[1779075260742,35.41,76797.98,0.0,0.3723,0.00062,6.53623]
[1779075261995,35.41,76797.98,0.0,0.3723,0.00062,6.53623]
[1779075262032,35.41,76797.98,0.0,0.3723,0.00062,6.53623]
[1779075263668,35.41,76795.7,0.0,0.37087,0.00062,6.52795]
[1779075264135,35.4,76795.79,0.0,0.37091,0.00062,6.5282]
[1779075264560,35.4,76795.79,0.0,0.3709,0.00062,6.52812]
[1779075265229,35.4,76795.79,0.0,0.3709,0.00062,6.52812]
[1779075265283,35.4,76795.79,0.0,0.3709,0.00062,6.52812]
[1779075266159,35.4,76795.73,0.0,0.37085,0.00062,6.52783]
[1779075266788,35.39,76795.83,0.0,0.3709,0.00062,6.52814]
[1779075269598,35.39,76798.63,0.0,0.37261,0.00062,6.53804]
[1779075271611,35.38,76798.49,0.0,0.37227,0.00062,6.5238]
[1779075272160,35.38,76798.49,0.0,0.37227,0.00062,6.5238]
[1779075272868,35.38,76807.26,0.0,0.37771,0.00062,6.55447]
[1779075273435,35.38,76807.26,0.0,0.37771,0.00062,6.55447]
[1779075273500,35.38,76807.26,0.0,0.37771,0.00062,6.55447]
[1779075273794,35.38,76807.26,0.0,0.37771,0.00062,6.55447]
[1779075273854,35.38,76807.26,0.0,0.37771,0.00062,6.55447]
[1779075273955,35.38,76809.91,0.0,0.37936,0.00062,6.56347]
[1779075274965,35.38,76812.04,0.0,0.38068,0.00062,6.57061]
[1779075276606,35.38,76812.04,0.0,0.38067,0.00062,6.57059]
[1779075276665,35.38,76812.04,0.0,0.38067,0.00062,6.57059]
[1779075276853,35.38,76812.04,0.0,0.38067,0.00062,6.57059]
[1779075276952,35.38,76812.04,0.0,0.38067,0.00062,6.57059]
[1779075277075,35.38,76812.04,0.0,0.38067,0.00062,6.57059]
[1779075277053,35.37,76823.23,0.0,0.38767,0.00063,6.60712]
[1779075277122,35.37,76823.23,0.0,0.38767,0.00063,6.60712]
[1779075277192,35.37,76823.23,0.0,0.38767,0.00063,6.60712]
[1779075277256,35.37,76823.23,0.0,0.38767,0.00063,6.60712]
[1779075277948,35.37,76836.48,0.0,0.39601,0.00063,6.64774]
[1779075278182,35.37,76836.48,0.0,0.39601,0.00063,6.64774]
[1779075279667,35.37,76843.18,0.0,0.40024,0.00063,6.66716]
[1779075280962,35.37,76843.18,0.0,0.40024,0.00063,6.66716]
[1779075281047,35.37,76843.18,0.0,0.40024,0.00063,6.66716]
[1779075281059,35.37,76843.17,0.0,0.40023,0.00063,6.66712]
[1779075281861,35.37,76843.17,0.0,0.40023,0.00063,6.66712]
[1779075281876,35.37,76843.17,0.0,0.40023,0.00063,6.66712]
[1779075282114,35.37,76843.38,0.0,0.40036,0.00063,6.66769]
[1779075283021,35.37,76843.38,0.0,0.40036,0.00063,6.66769]
[1779075283179,35.36,76843.47,0.0,0.40041,0.00063,6.66791]
[1779075283236,35.36,76843.47,0.0,0.40041,0.00063,6.66791]
[1779075283299,35.36,76843.47,0.0,0.40041,0.00063,6.66791]
[1779075283323,35.36,76843.47,0.0,0.40041,0.00063,6.66791]
[1779075283385,35.36,76843.47,0.0,0.40041,0.00063,6.66791]
[1779075284084,35.36,76848.04,0.0,0.4033,0.00063,6.68071]
[1779075285183,35.36,76848.04,0.0,0.40329,0.00063,6.68068]
[1779075285559,35.36,76848.04,0.0,0.40329,0.00063,6.68068]
[1779075286100,35.36,76850.86,0.0,0.40508,0.00064,6.68841]
[1779075290013,35.3,76846.39,0.0,0.40208,0.00064,6.67538]
[1779075290335,35.3,76846.39,0.0,0.40208,0.00064,6.67538]
[1779075292238,35.28,76847.76,0.0,0.40288,0.00064,6.67891]
[1779075292252,35.28,76847.76,0.0,0.40288,0.00064,6.67891]
[1779075294586,35.27,76848.4,0.0,0.40327,0.00064,6.68065]
[1779075294611,35.27,76848.4,0.0,0.40327,0.00064,6.68065]
[1779075294639,35.27,76848.4,0.0,0.40327,0.00064,6.68065]
[1779075294803,35.27,76844.73,0.0,0.40094,0.00064,6.67032]
[1779075295343,35.27,76844.73,0.0,0.40094,0.00064,6.67032]
[1779075295547,35.27,76844.73,0.0,0.40094,0.00064,6.67032]
[1779075296107,35.27,76841.56,0.0,0.39892,0.00063,6.66122]
[1779075296726,35.27,76841.56,0.0,0.39892,0.00063,6.66122]
[1779075296739,35.27,76841.56,0.0,0.39892,0.00063,6.66122]
[1779075297066,35.27,76841.56,0.0,0.39892,0.00063,6.66122]
[1779075297108,35.27,76841.56,0.0,0.39892,0.00063,6.66122]
[1779075296823,35.26,76840.51,0.0,0.39824,0.00063,6.65814]
[1779075297169,35.26,76840.51,0.0,0.39824,0.00063,6.65814]
[1779075297795,35.26,76840.51,0.0,0.39824,0.00063,6.65811]
[1779075298800,35.26,76838.09,0.0,0.39669,0.00063,6.65098]
[1779075300041,35.26,76834.87,0.0,0.39465,0.00063,6.64136]
[1779075300930,35.26,76834.87,0.0,0.39465,0.00063,6.64136]
[1779075300986,35.26,76834.87,0.0,0.39465,0.00063,6.64136]
[1779075301029,35.25,76834.87,0.0,0.39464,0.00063,6.64132]
[1779075301183,35.25,76834.87,0.0,0.39464,0.00063,6.64132]
[1779075301721,35.25,76834.87,0.0,0.39464,0.00063,6.64132]
[1779075301727,35.25,76834.87,0.0,0.39464,0.00063,6.64132]
[1779075301826,35.25,76832.32,0.0,0.39302,0.00063,6.63357]
[1779075302233,35.25,76832.32,0.0,0.39302,0.00063,6.63357]
[1779075302669,35.25,76832.32,0.0,0.39302,0.00063,6.63357]
[1779075302679,35.25,76832.32,0.0,0.39302,0.00063,6.63357]
[1779075302842,35.25,76832.32,0.0,0.39302,0.00063,6.63357]
[1779075302931,35.25,76829.44,0.0,0.39119,0.00063,6.62468]
[1779075303590,35.25,76829.44,0.0,0.39119,0.00063,6.62468]
[1779075303835,35.25,76829.44,0.0,0.39118,0.00063,6.62465]
[1779075304301,35.25,76829.44,0.0,0.39118,0.00063,6.62465]
[1779075304842,35.24,76829.78,0.0,0.39139,0.00063,6.62567]
[1779075305284,35.24,76829.78,0.0,0.39139,0.00063,6.62567]
[1779075305348,35.24,76829.78,0.0,0.39139,0.00063,6.62567]
[1779075305349,35.24,76829.78,0.0,0.39139,0.00063,6.62567]
[1779075305355,35.24,76829.78,0.0,0.39139,0.00063,6.62567]
[1779075305428,35.24,76829.78,0.0,0.39139,0.00063,6.62567]
[1779075305851,35.24,76824.8,0.0,0.38825,0.00063,6.61007]
[1779075306752,35.24,76824.8,0.0,0.38825,0.00063,6.61007]
[1779075306857,35.24,76822.29,0.0,0.38666,0.00063,6.60203]
[1779075307354,35.24,76822.29,0.0,0.38666,0.00063,6.60203]
[1779075307863,35.24,76821.2,0.0,0.38597,0.00063,6.59848]
[1779075308975,35.24,76821.2,0.0,0.38597,0.00063,6.59848]
[1779075309016,35.24,76821.2,0.0,0.38597,0.00063,6.59848]
[1779075309063,35.24,76812.5,0.0,0.3805,0.00063,6.56971]
[1779075310031,35.24,76812.5,0.0,0.3805,0.00063,6.56971]
[1779075312941,35.23,76812.39,0.0,0.38039,0.00063,6.56916]
[1779075312984,35.23,76812.39,0.0,0.38039,0.00063,6.56916]
[1779075313571,35.22,76811.0,0.0,0.37951,0.00063,6.56439]
[1779075313905,35.22,76810.9,0.0,0.37944,0.00063,6.56399]
[1779075315225,35.22,76809.59,0.0,0.37861,0.00063,6.55949]
[1779075315230,35.22,76809.59,0.0,0.37861,0.00063,6.55949]
[1779075315237,35.22,76809.59,0.0,0.37861,0.00063,6.55949]
[1779075315265,35.22,76809.59,0.0,0.37861,0.00063,6.55949]
[1779075315605,35.22,76809.59,0.0,0.37861,0.00063,6.55949]
[1779075315918,35.22,76809.57,0.0,0.37859,0.00063,6.55939]
[1779075319947,35.21,76807.38,0.0,0.3772,0.00063,6.55171]
[1779075324983,35.2,76808.39,0.0,0.37779,0.00063,6.55497]
[1779075327332,35.19,76807.39,0.0,0.37715,0.00063,6.55145]
[1779075328067,35.19,76805.19,0.0,0.37577,0.00063,6.54376]
[1779075331054,35.19,76804.76,0.0,0.37525,0.00063,6.52856]
[1779075332081,35.19,76804.76,0.0,0.37525,0.00063,6.52856]
[1779075332124,35.19,76804.54,0.0,0.37511,0.00063,6.52779]
[1779075334125,35.19,76802.64,0.0,0.37392,0.00063,6.52107]
[1779075334254,35.19,76802.64,0.0,0.37392,0.00063,6.52107]
[1779075335074,35.19,76799.8,0.0,0.37215,0.00062,6.51096]
[1779075335417,35.19,76799.8,0.0,0.37215,0.00062,6.51096]
[1779075336241,35.19,76798.54,0.0,0.37137,0.00062,6.50645]
[1779075336244,35.19,76798.54,0.0,0.37137,0.00062,6.50645]
[1779075340094,35.19,76800.38,0.0,0.37252,0.00062,6.51308]
[1779075341250,35.19,76800.38,0.0,0.37252,0.00062,6.51306]
[1779075341258,35.19,76800.38,0.0,0.37252,0.00062,6.51306]
[1779075341626,35.19,76800.38,0.0,0.37252,0.00062,6.51306]
[1779075342101,35.19,76801.98,0.0,0.37352,0.00063,6.51875]
[1779075342378,35.19,76801.98,0.0,0.37352,0.00063,6.51875]
[1779075343108,35.19,76804.2,0.0,0.3749,0.00063,6.5266]
[1779075344115,35.19,76807.42,0.0,0.37692,0.00063,6.53783]
[1779075345218,35.19,76806.99,0.0,0.37664,0.00063,6.53631]
[1779075345228,35.19,76806.99,0.0,0.37664,0.00063,6.53631]
[1779075346484,35.19,76807.55,0.0,0.37699,0.00063,6.53823]
[1779075347153,35.18,76807.54,0.0,0.37698,0.00063,6.53816]
[1779075348546,35.18,76807.45,0.0,0.37691,0.00063,6.53782]
[1779075349153,35.18,76807.45,0.0,0.37691,0.00063,6.53779]
[1779075354185,35.17,76805.86,0.0,0.37588,0.00063,6.5321]
[1779075358639,35.17,76809.07,0.0,0.37788,0.00063,6.54313]
[1779075362200,35.17,76808.95,0.0,0.3778,0.00063,6.54269]
[1779075362211,35.16,76807.68,0.0,0.37699,0.00063,6.53824]
[1779075362301,35.16,76808.98,0.0,0.3778,0.00063,6.54271]
[1779075366293,35.15,76812.03,0.0,0.37969,0.00063,6.55305]
[1779075369056,35.15,76812.13,0.0,0.37975,0.00063,6.55335]
[1779075369066,35.15,76812.13,0.0,0.37975,0.00063,6.55335]
[1779075369157,35.15,76814.49,0.0,0.38123,0.00063,6.56129]
[1779075371977,35.15,76814.66,0.0,0.38132,0.00063,6.56179]
[1779075372074,35.14,76814.64,0.0,0.3813,0.00063,6.56168]
[1779075372959,35.14,76814.64,0.0,0.3813,0.00063,6.56168]
[1779075373056,35.14,76814.39,0.0,0.38114,0.00063,6.5608]
[1779075374326,35.14,76812.24,0.0,0.37976,0.00063,6.55343]
[1779075375333,35.13,76810.32,0.0,0.37855,0.00063,6.54682]
[1779075378781,35.13,76815.79,0.0,0.38196,0.00063,6.56522]
[1779075380368,35.12,76818.59,0.0,0.38372,0.00063,6.57448]
[1779075381891,35.12,76818.59,0.0,0.38372,0.00063,6.57448]
[1779075381989,35.12,76817.88,0.0,0.38327,0.00063,6.57211]
[1779075382553,35.12,76817.88,0.0,0.38327,0.00063,6.57211]
[1779075382652,35.12,76816.15,0.0,0.38217,0.00063,6.56633]
[1779075383551,35.12,76816.15,0.0,0.38217,0.00063,6.56633]
[1779075383623,35.12,76815.61,0.0,0.38183,0.00063,6.5645]
[1779075384945,35.12,76815.61,0.0,0.38183,0.00063,6.5645]
[1779075385046,35.12,76820.35,0.0,0.38482,0.00063,6.58019]
[1779075385370,35.12,76820.35,0.0,0.38482,0.00063,6.58019]
[1779075385624,35.12,76820.35,0.0,0.38482,0.00063,6.58019]
[1779075385857,35.12,76820.35,0.0,0.38482,0.00063,6.58019]
[1779075385903,35.12,76820.35,0.0,0.38482,0.00063,6.58019]
[1779075386130,35.12,76826.42,0.0,0.38866,0.00063,6.59973]
[1779075386732,35.11,76833.9,0.0,0.3934,0.00064,6.62297]
[1779075387425,35.11,76833.9,0.0,0.3934,0.00064,6.62297]
[1779075387670,35.11,76833.9,0.0,0.3934,0.00064,6.62297]
[1779075387680,35.11,76833.9,0.0,0.3934,0.00064,6.62297]
[1779075387739,35.11,76833.9,0.0,0.3934,0.00064,6.62297]
[1779075387962,35.11,76839.36,0.0,0.39688,0.00064,6.63936]
[1779075388566,35.11,76839.36,0.0,0.39688,0.00064,6.63936]
[1779075389181,35.11,76838.36,0.0,0.39623,0.00064,6.63637]
[1779075389611,35.11,76838.36,0.0,0.39623,0.00064,6.63637]
[1779075390195,35.11,76840.52,0.0,0.39761,0.00064,6.64273]
[1779075390347,35.11,76840.52,0.0,0.39761,0.00064,6.64273]
[1779075390358,35.11,76840.52,0.0,0.39761,0.00064,6.64273]
[1779075390741,35.11,76840.52,0.0,0.39761,0.00064,6.64273]
[1779075390788,35.11,76839.89,0.0,0.3972,0.00064,6.64086]
[1779075391758,35.11,76840.19,0.0,0.39719,0.00064,6.62825]
[1779075393541,35.11,76839.97,0.0,0.39704,0.00064,6.62758]
[1779075393830,35.11,76839.97,0.0,0.39704,0.00064,6.62758]
[1779075393915,35.11,76839.97,0.0,0.39704,0.00064,6.62758]
[1779075393923,35.11,76839.97,0.0,0.39704,0.00064,6.62758]
[1779075393981,35.11,76839.97,0.0,0.39704,0.00064,6.62758]
[1779075394077,35.11,76839.97,0.0,0.39704,0.00064,6.62758]
[1779075394229,35.1,76845.09,0.0,0.40032,0.00064,6.64245]
[1779075394617,35.1,76845.09,0.0,0.40032,0.00064,6.64245]
[1779075394676,35.1,76845.09,0.0,0.40032,0.00064,6.64245]
[1779075394795,35.1,76845.09,0.0,0.40032,0.00064,6.64245]
[1779075394893,35.1,76845.09,0.0,0.40032,0.00064,6.64245]
[1779075394996,35.1,76845.09,0.0,0.40032,0.00064,6.64245]
[1779075395071,35.1,76845.09,0.0,0.40032,0.00064,6.64245]
[1779075395234,35.1,76845.09,0.0,0.40032,0.00064,6.64245]
[1779075395097,35.1,76852.41,0.0,0.40501,0.00064,6.66296]
[1779075395310,35.1,76852.41,0.0,0.40501,0.00064,6.66296]
[1779075395862,35.1,76859.67,0.0,0.40967,0.00064,6.68241]
[1779075396300,35.1,76859.67,0.0,0.40967,0.00064,6.68241]
[1779075397456,35.1,76860.89,0.0,0.41046,0.00064,6.68558]
[1779075398176,35.1,76860.39,0.0,0.41013,0.00064,6.68426]
[1779075398750,35.1,76860.39,0.0,0.41013,0.00064,6.68426]
[1779075398827,35.1,76860.39,0.0,0.41013,0.00064,6.68426]
[1779075398876,35.1,76860.39,0.0,0.41013,0.00064,6.68426]
[1779075398903,35.1,76860.39,0.0,0.41013,0.00064,6.68426]
[1779075399239,35.1,76860.21,0.0,0.41001,0.00064,6.68377]
[1779075399952,35.1,76860.21,0.0,0.41001,0.00064,6.68377]
[1779075399969,35.1,76860.21,0.0,0.41001,0.00064,6.68377]
[1779075400023,35.1,76860.21,0.0,0.41001,0.00064,6.68377]
[1779075400198,35.1,76860.21,0.0,0.41001,0.00064,6.68377]
[1779075400235,35.1,76860.21,0.0,0.41001,0.00064,6.68377]
[1779075400210,35.1,76869.41,0.0,0.41594,0.00065,6.707]
[1779075400301,35.1,76869.41,0.0,0.41594,0.00065,6.707]
[1779075400357,35.1,76869.41,0.0,0.41594,0.00065,6.707]
[1779075400366,35.1,76869.41,0.0,0.41594,0.00065,6.707]
[1779075400406,35.1,76869.41,0.0,0.41594,0.00065,6.707]
[1779075400428,35.1,76869.41,0.0,0.41594,0.00065,6.707]
[1779075401230,35.1,76876.39,0.0,0.42046,0.00065,6.72365]
[1779075402121,35.1,76876.39,0.0,0.42046,0.00065,6.72365]
[1779075402170,35.1,76876.39,0.0,0.42046,0.00065,6.72365]
[1779075402155,35.1,76877.94,0.0,0.42146,0.00065,6.72722]
[1779075403033,35.1,76877.94,0.0,0.42146,0.00065,6.72722]
[1779075403042,35.1,76877.94,0.0,0.42146,0.00065,6.72722]
[1779075403104,35.1,76877.94,0.0,0.42146,0.00065,6.72722]
[1779075403167,35.1,76877.94,0.0,0.42146,0.00065,6.72722]
[1779075403207,35.09,76876.66,0.0,0.42063,0.00065,6.72426]
[1779075403395,35.09,76876.66,0.0,0.42063,0.00065,6.72426]
[1779075404224,35.09,76873.16,0.0,0.41836,0.00065,6.71602]
[1779075404282,35.09,76873.16,0.0,0.41836,0.00065,6.71602]
[1779075404333,35.09,76873.16,0.0,0.41836,0.00065,6.71602]
[1779075405218,35.09,76873.16,0.0,0.41836,0.00065,6.71602]
[1779075405231,35.09,76873.16,0.0,0.41836,0.00065,6.71602]
[1779075404831,35.09,76872.45,0.0,0.4179,0.00065,6.71431]
[1779075405718,35.09,76872.45,0.0,0.4179,0.00065,6.71431]
[1779075405738,35.09,76872.45,0.0,0.4179,0.00065,6.71431]
[1779075406225,35.09,76872.45,0.0,0.4179,0.00065,6.71431]
[1779075405955,35.09,76869.77,0.0,0.41616,0.00065,6.70782]
[1779075406654,35.09,76870.69,0.0,0.41675,0.00065,6.71002]
[1779075408596,35.08,76870.64,0.0,0.41671,0.00065,6.70989]
[1779075408637,35.08,76870.64,0.0,0.41671,0.00065,6.70989]
[1779075408943,35.08,76870.64,0.0,0.41671,0.00065,6.70989]
[1779075408992,35.08,76870.64,0.0,0.41671,0.00065,6.70989]
[1779075411184,35.08,76869.79,0.0,0.41615,0.00065,6.70779]
[1779075411264,35.08,76869.79,0.0,0.41615,0.00065,6.70777]
[1779075411378,35.08,76869.79,0.0,0.41615,0.00065,6.70777]
[1779075411812,35.08,76869.79,0.0,0.41615,0.00065,6.70777]
[1779075411820,35.08,76869.79,0.0,0.41615,0.00065,6.70777]
[1779075411863,35.08,76869.79,0.0,0.41615,0.00065,6.70777]
[1779075411929,35.08,76869.79,0.0,0.41615,0.00065,6.70777]
[1779075411983,35.08,76869.79,0.0,0.41615,0.00065,6.70777]
[1779075412240,35.08,76869.79,0.0,0.41615,0.00065,6.70777]
[1779075412022,35.08,76865.86,0.0,0.4136,0.00065,6.69802]
[1779075412370,35.08,76865.86,0.0,0.4136,0.00065,6.69802]
[1779075412374,35.08,76865.86,0.0,0.4136,0.00065,6.69802]
[1779075412493,35.08,76865.86,0.0,0.4136,0.00065,6.69802]
[1779075412600,35.08,76865.86,0.0,0.4136,0.00065,6.69802]
[1779075412654,35.08,76865.86,0.0,0.4136,0.00065,6.69802]
[1779075412669,35.08,76865.86,0.0,0.4136,0.00065,6.69802]
[1779075413192,35.08,76863.03,0.0,0.41177,0.00065,6.69082]
[1779075414009,35.08,76863.03,0.0,0.41177,0.00065,6.69082]
[1779075414074,35.08,76863.03,0.0,0.41177,0.00065,6.69082]
[1779075414107,35.07,76860.82,0.0,0.41034,0.00064,6.6851]
[1779075415835,35.07,76860.78,0.0,0.41031,0.00064,6.68497]
[1779075416156,35.07,76860.78,0.0,0.41031,0.00064,6.68497]
[1779075416172,35.07,76860.78,0.0,0.41031,0.00064,6.68497]
[1779075416257,35.07,76857.18,0.0,0.40798,0.00064,6.67548]
[1779075416495,35.07,76857.18,0.0,0.40798,0.00064,6.67548]
[1779075417239,35.07,76852.53,0.0,0.40499,0.00064,6.6629]
[1779075422261,35.07,76852.14,0.0,0.40473,0.00064,6.66181]
[1779075423550,35.07,76851.16,0.0,0.4041,0.00064,6.65911]
[1779075424232,35.07,76851.16,0.0,0.4041,0.00064,6.65911]
[1779075424200,35.07,76851.34,0.0,0.40422,0.00064,6.6596]
[1779075424683,35.06,76851.34,0.0,0.40421,0.00064,6.65957]
[1779075425292,35.06,76851.34,0.0,0.40421,0.00064,6.65957]
[1779075426839,35.06,76852.6,0.0,0.40502,0.00064,6.66304]
[1779075426938,35.06,76855.18,0.0,0.40668,0.00064,6.67004]
[1779075428802,35.06,76855.18,0.0,0.40667,0.00064,6.67001]
[1779075428948,35.06,76855.18,0.0,0.40667,0.00064,6.67001]
[1779075428959,35.06,76855.18,0.0,0.40667,0.00064,6.67001]
[1779075433873,34.98,76855.11,0.0,0.40642,0.00064,6.66898]
[1779075433967,34.98,76854.86,0.0,0.40625,0.00064,6.66828]
[1779075435287,34.96,76854.86,0.0,0.40619,0.00065,6.66803]
[1779075435758,34.96,76850.95,0.0,0.40366,0.00064,6.65724]
[1779075437044,34.96,76850.95,0.0,0.40366,0.00064,6.65724]
[1779075438028,34.95,76851.0,0.0,0.40369,0.00064,6.65736]
[1779075438040,34.95,76851.0,0.0,0.40369,0.00064,6.65736]
[1779075440795,34.95,76853.98,0.0,0.40559,0.00065,6.66552]
[1779075445278,34.94,76854.83,0.0,0.40613,0.00065,6.66778]
[1779075445292,34.94,76853.01,0.0,0.40495,0.00065,6.66277]
[1779075445741,34.94,76853.01,0.0,0.40495,0.00065,6.66277]
[1779075445841,34.94,76853.24,0.0,0.40509,0.00065,6.66338]
[1779075446855,34.94,76853.24,0.0,0.40509,0.00065,6.66338]
[1779075446940,34.94,76853.54,0.0,0.40528,0.00065,6.66419]
[1779075448851,34.94,76857.19,0.0,0.40763,0.00065,6.67408]
[1779075449858,34.93,76859.02,0.0,0.40881,0.00065,6.67895]
[1779075451950,34.93,76858.94,0.0,0.40876,0.00065,6.67872]
[1779075451976,34.93,76856.93,0.0,0.40728,0.00065,6.65992]
[1779075452771,34.93,76856.93,0.0,0.40728,0.00065,6.65992]
[1779075452879,34.93,76856.93,0.0,0.40727,0.00065,6.6599]
[1779075455280,34.93,76857.06,0.0,0.40735,0.00065,6.66023]
[1779075455558,34.93,76857.16,0.0,0.40741,0.00065,6.66049]
[1779075460935,34.92,76857.02,0.0,0.40729,0.00065,6.66]
[1779075463703,34.92,76857.16,0.0,0.40738,0.00065,6.66036]
[1779075463799,34.91,76857.13,0.0,0.40735,0.00065,6.66025]
[1779075465030,34.91,76857.13,0.0,0.40735,0.00065,6.66025]
[1779075465048,34.91,76857.13,0.0,0.40735,0.00065,6.66025]
[1779075465237,34.91,76854.39,0.0,0.40557,0.00065,6.65279]
[1779075465836,34.91,76854.39,0.0,0.40557,0.00065,6.65279]
[1779075466177,34.91,76850.85,0.0,0.40328,0.00065,6.64296]
[1779075467253,34.91,76846.96,0.0,0.40076,0.00065,6.6319]
[1779075467887,34.91,76846.96,0.0,0.40076,0.00065,6.6319]
[1779075467898,34.91,76846.96,0.0,0.40076,0.00065,6.6319]
[1779075467904,34.91,76846.96,0.0,0.40076,0.00065,6.6319]
[1779075468234,34.91,76846.96,0.0,0.40076,0.00065,6.6319]
[1779075468267,34.91,76846.96,0.0,0.40076,0.00065,6.6319]
[1779075468271,34.91,76846.96,0.0,0.40076,0.00065,6.6319]
[1779075469250,34.9,76845.0,0.0,0.39948,0.00064,6.62618]
[1779075469351,34.9,76845.0,0.0,0.39948,0.00064,6.62618]
[1779075469446,34.9,76845.0,0.0,0.39948,0.00064,6.62618]
[1779075469938,34.9,76845.0,0.0,0.39948,0.00064,6.62618]
[1779075469942,34.9,76845.0,0.0,0.39948,0.00064,6.62618]
[1779075470034,34.9,76842.16,0.0,0.39765,0.00064,6.61784]
[1779075471056,34.9,76840.26,0.0,0.39642,0.00064,6.61218]
[1779075475271,34.89,76839.58,0.0,0.39596,0.00064,6.61007]
[1779075475468,34.89,76839.58,0.0,0.39596,0.00064,6.61004]
[1779075475513,34.89,76839.58,0.0,0.39596,0.00064,6.61004]
[1779075475788,34.89,76839.58,0.0,0.39596,0.00064,6.61004]
[1779075475892,34.89,76839.58,0.0,0.39596,0.00064,6.61004]
[1779075476050,34.89,76839.02,0.0,0.39559,0.00064,6.60833]
[1779075477055,34.89,76834.24,0.0,0.39252,0.00064,6.59375]
[1779075478064,34.89,76832.07,0.0,0.39112,0.00064,6.58699]
[1779075479724,34.89,76832.41,0.0,0.39134,0.00064,6.58803]
[1779075479731,34.89,76832.41,0.0,0.39134,0.00064,6.58803]
[1779075479808,34.89,76832.41,0.0,0.39134,0.00064,6.58803]
[1779075480220,34.89,76832.41,0.0,0.39134,0.00064,6.58803]
[1779075480271,34.89,76835.02,0.0,0.39301,0.00064,6.59611]
[1779075481988,34.89,76835.02,0.0,0.39301,0.00064,6.59609]
[1779075482098,34.88,76835.62,0.0,0.39339,0.00064,6.59793]
[1779075485269,34.88,76835.45,0.0,0.39326,0.00064,6.59733]
[1779075485272,34.88,76835.45,0.0,0.39326,0.00064,6.59733]
[1779075485275,34.88,76834.4,0.0,0.39258,0.00064,6.59405]
[1779075485344,34.88,76834.4,0.0,0.39258,0.00064,6.59405]
[1779075485351,34.88,76834.4,0.0,0.39258,0.00064,6.59405]
[1779075485388,34.88,76834.4,0.0,0.39258,0.00064,6.59405]
[1779075486128,34.87,76834.4,0.0,0.39257,0.00064,6.59401]
[1779075486385,34.87,76834.4,0.0,0.39257,0.00064,6.59401]
[1779075487295,34.87,76834.19,0.0,0.39244,0.00064,6.59335]
[1779075488984,34.87,76834.11,0.0,0.39238,0.00064,6.59307]
[1779075489035,34.87,76834.11,0.0,0.39238,0.00064,6.59307]
[1779075490119,34.87,76833.91,0.0,0.39224,0.00064,6.59241]
[1779075490130,34.87,76833.91,0.0,0.39224,0.00064,6.59241]
[1779075490171,34.87,76833.15,0.0,0.39175,0.00064,6.59004]
[1779075491466,34.87,76834.23,0.0,0.39244,0.00064,6.59338]
[1779075492274,34.86,76837.53,0.0,0.39455,0.00064,6.60347]
[1779075493991,34.86,76837.53,0.0,0.39455,0.00064,6.60343]
[1779075494288,34.86,76838.74,0.0,0.39532,0.00064,6.60707]
[1779075497310,34.85,76841.72,0.0,0.39722,0.00064,6.61591]
[1779075499219,34.85,76843.41,0.0,0.3983,0.00065,6.62084]
[1779075503627,34.84,76844.6,0.0,0.39904,0.00065,6.6242]
[1779075503712,34.84,76844.6,0.0,0.39904,0.00065,6.6242]
[1779075504254,34.84,76844.01,0.0,0.39865,0.00065,6.62243]
[1779075507334,34.83,76844.05,0.0,0.39866,0.00065,6.62249]
[1779075508338,34.83,76836.18,0.0,0.39358,0.00064,6.59884]
[1779075510299,34.82,76836.18,0.0,0.39357,0.00064,6.59879]
[1779075511303,34.82,76836.54,0.0,0.39358,0.00065,6.58626]
[1779075512314,34.82,76834.5,0.0,0.39225,0.00064,6.57992]
[1779075514130,34.81,76835.09,0.0,0.39262,0.00064,6.58172]
[1779075514140,34.81,76835.09,0.0,0.39262,0.00064,6.58172]
[1779075514143,34.81,76835.09,0.0,0.39262,0.00064,6.58172]
[1779075514324,34.81,76834.94,0.0,0.39252,0.00064,6.58121]
[1779075515319,34.81,76834.94,0.0,0.39252,0.00064,6.58121]
[1779075515331,34.81,76832.83,0.0,0.39115,0.00064,6.57461]
[1779075515373,34.81,76832.83,0.0,0.39115,0.00064,6.57461]
[1779075517258,34.81,76832.72,0.0,0.39107,0.00064,6.57422]
[1779075517345,34.8,76833.34,0.0,0.39146,0.00064,6.57611]
[1779075522757,34.78,76833.11,0.0,0.39126,0.00064,6.57513]
[1779075522854,34.78,76835.65,0.0,0.39289,0.00065,6.58299]
[1779075527902,34.76,76835.24,0.0,0.39257,0.00065,6.58146]
[1779075528758,34.76,76835.24,0.0,0.39257,0.00065,6.58146]
[1779075528765,34.76,76835.24,0.0,0.39257,0.00065,6.58146]
[1779075528789,34.76,76835.24,0.0,0.39257,0.00065,6.58146]
[1779075528860,34.76,76832.29,0.0,0.39065,0.00064,6.57219]
[1779075529618,34.76,76832.29,0.0,0.39065,0.00064,6.57219]
[1779075529620,34.76,76832.29,0.0,0.39065,0.00064,6.57219]
[1779075529887,34.76,76832.37,0.0,0.39069,0.00065,6.57239]
[1779075530970,34.75,76834.35,0.0,0.39196,0.00065,6.57856]
[1779075532006,34.75,76831.99,0.0,0.39043,0.00065,6.57112]
[1779075534793,34.75,76831.8,0.0,0.3903,0.00065,6.57046]
[1779075535289,34.75,76831.8,0.0,0.3903,0.00065,6.57046]
[1779075535335,34.75,76831.8,0.0,0.3903,0.00065,6.57046]
[1779075535341,34.75,76831.97,0.0,0.3904,0.00065,6.57097]
[1779075535793,34.75,76831.97,0.0,0.3904,0.00065,6.57097]
[1779075535828,34.74,76832.0,0.0,0.39041,0.00065,6.57103]
[1779075540371,34.74,76832.23,0.0,0.39054,0.00065,6.57166]
[1779075540376,34.74,76832.23,0.0,0.39054,0.00065,6.57166]
[1779075540419,34.74,76832.5,0.0,0.39071,0.00065,6.57249]
[1779075540506,34.74,76832.5,0.0,0.39071,0.00065,6.57249]
[1779075540589,34.74,76832.5,0.0,0.39071,0.00065,6.57249]
[1779075540664,34.74,76832.5,0.0,0.39071,0.00065,6.57249]
[1779075540721,34.74,76832.5,0.0,0.39071,0.00065,6.57249]
[1779075540795,34.74,76832.5,0.0,0.39071,0.00065,6.57249]
[1779075541195,34.74,76832.5,0.0,0.39071,0.00065,6.57249]
[1779075541257,34.73,76830.32,0.0,0.3893,0.00064,6.56554]
[1779075542093,34.73,76824.64,0.0,0.38564,0.00064,6.54713]
[1779075543532,34.73,76819.38,0.0,0.38224,0.00064,6.52953]
[1779075544701,34.73,76819.38,0.0,0.38224,0.00064,6.52953]
[1779075544774,34.73,76819.38,0.0,0.38224,0.00064,6.52953]
[1779075545383,34.73,76819.38,0.0,0.38224,0.00064,6.52953]
[1779075544875,34.73,76812.66,0.0,0.37793,0.00064,6.50643]
[1779075545431,34.73,76812.66,0.0,0.37793,0.00064,6.50643]
[1779075545440,34.73,76812.66,0.0,0.37793,0.00064,6.50643]
[1779075545516,34.73,76812.66,0.0,0.37793,0.00064,6.50643]
[1779075546069,34.73,76812.66,0.0,0.37793,0.00064,6.50643]
[1779075546156,34.72,76812.55,0.0,0.37785,0.00064,6.50601]
[1779075550311,34.72,76813.35,0.0,0.37834,0.00064,6.50868]
[1779075550398,34.71,76814.85,0.0,0.37929,0.00064,6.51384]
[1779075552037,34.71,76816.13,0.0,0.38011,0.00064,6.51821]
[1779075552352,34.71,76817.4,0.0,0.38091,0.00064,6.52251]
[1779075553279,34.71,76817.4,0.0,0.38091,0.00064,6.52251]
[1779075553380,34.71,76820.35,0.0,0.3828,0.00064,6.53246]
[1779075554305,34.71,76820.35,0.0,0.3828,0.00064,6.53246]
[1779075554928,34.71,76820.35,0.0,0.3828,0.00064,6.53245]
[1779075555272,34.71,76820.35,0.0,0.3828,0.00064,6.53245]
[1779075555329,34.71,76820.35,0.0,0.3828,0.00064,6.53245]
[1779075555341,34.71,76820.35,0.0,0.3828,0.00064,6.53245]
[1779075555373,34.71,76819.86,0.0,0.38248,0.00064,6.53079]
[1779075556093,34.71,76819.86,0.0,0.38248,0.00064,6.53079]
[1779075556384,34.7,76819.4,0.0,0.38217,0.00064,6.52919]
[1779075561593,34.7,76819.12,0.0,0.38198,0.00064,6.52815]
[1779075561802,34.7,76819.12,0.0,0.38198,0.00064,6.52815]
[1779075561826,34.7,76818.45,0.0,0.38154,0.00064,6.52587]
[1779075567701,34.68,76817.53,0.0,0.38091,0.00064,6.5225]
[1779075571734,34.67,76817.24,0.0,0.38046,0.00064,6.50764]
[1779075573845,34.67,76822.42,0.0,0.38378,0.00064,6.52511]
[1779075575977,34.67,76825.77,0.0,0.38593,0.00065,6.53616]
[1779075577093,34.67,76825.77,0.0,0.38593,0.00065,6.53616]
[1779075577099,34.67,76825.77,0.0,0.38593,0.00065,6.53616]
[1779075577296,34.67,76827.71,0.0,0.38718,0.00065,6.54246]
[1779075579094,34.66,76828.39,0.0,0.38761,0.00065,6.54464]
[1779075579113,34.66,76828.39,0.0,0.38761,0.00065,6.54464]
[1779075579127,34.66,76828.39,0.0,0.38761,0.00065,6.54464]
[1779075579137,34.66,76828.39,0.0,0.38761,0.00065,6.54464]
[1779075579175,34.66,76828.39,0.0,0.38761,0.00065,6.54464]
[1779075579424,34.66,76829.07,0.0,0.38805,0.00065,6.54683]
[1779075579957,34.66,76829.07,0.0,0.38805,0.00065,6.54683]
[1779075580208,34.66,76832.8,0.0,0.39046,0.00065,6.55873]
[1779075580501,34.66,76832.8,0.0,0.39046,0.00065,6.55873]
[1779075580515,34.66,76832.8,0.0,0.39046,0.00065,6.55873]
[1779075581215,34.66,76832.8,0.0,0.39046,0.00065,6.55873]
[1779075581368,34.66,76832.8,0.0,0.39046,0.00065,6.55873]
[1779075581427,34.66,76832.8,0.0,0.39046,0.00065,6.55873]
[1779075581353,34.66,76834.65,0.0,0.39166,0.00065,6.56454]
[1779075581463,34.66,76834.65,0.0,0.39166,0.00065,6.56454]
[1779075581483,34.66,76834.65,0.0,0.39166,0.00065,6.56454]
[1779075581539,34.66,76834.65,0.0,0.39166,0.00065,6.56454]
[1779075581804,34.66,76834.65,0.0,0.39166,0.00065,6.56454]
[1779075582135,34.66,76841.4,0.0,0.39604,0.00065,6.58527]
[1779075582836,34.66,76844.54,0.0,0.39808,0.00065,6.59466]
[1779075585218,34.66,76844.74,0.0,0.3982,0.00065,6.59522]
[1779075585430,34.65,76844.76,0.0,0.39821,0.00065,6.59525]
[1779075586193,34.65,76844.76,0.0,0.39821,0.00065,6.59525]
[1779075586217,34.65,76844.76,0.0,0.39821,0.00065,6.59525]
[1779075587329,34.65,76844.36,0.0,0.39794,0.00065,6.59404]
[1779075587337,34.65,76844.36,0.0,0.39794,0.00065,6.59404]
[1779075587427,34.65,76845.6,0.0,0.39875,0.00065,6.59767]
[1779075589320,34.65,76847.64,0.0,0.40006,0.00065,6.60359]
[1779075591191,34.64,76848.87,0.0,0.40086,0.00065,6.60713]
[1779075591223,34.64,76848.87,0.0,0.40086,0.00065,6.60713]
[1779075591452,34.64,76848.68,0.0,0.40073,0.00065,6.60655]
[1779075591868,34.64,76848.68,0.0,0.40072,0.00065,6.60652]
[1779075592973,34.64,76850.6,0.0,0.40197,0.00065,6.61201]
[1779075595542,34.63,76850.72,0.0,0.40203,0.00065,6.61229]
[1779075595550,34.63,76850.72,0.0,0.40203,0.00065,6.61229]
[1779075595897,34.63,76851.52,0.0,0.40255,0.00065,6.61454]
[1779075599036,34.62,76847.89,0.0,0.40015,0.00065,6.60399]
[1779075603391,34.61,76848.12,0.0,0.40028,0.00065,6.60456]
[1779075603446,34.61,76848.12,0.0,0.40028,0.00065,6.60456]
[1779075603452,34.61,76846.04,0.0,0.39891,0.00065,6.59845]
[1779075604420,34.61,76842.84,0.0,0.39682,0.00065,6.58892]
[1779075605834,34.61,76841.93,0.0,0.39622,0.00065,6.58615]
[1779075606396,34.6,76842.26,0.0,0.39643,0.00065,6.58711]
[1779075610963,34.59,76841.63,0.0,0.39598,0.00065,6.58505]
[1779075610994,34.59,76841.63,0.0,0.39598,0.00065,6.58505]
[1779075611052,34.59,76840.8,0.0,0.39543,0.00065,6.5825]
[1779075612017,34.59,76840.8,0.0,0.39543,0.00065,6.5825]
[1779075615297,34.58,76842.06,0.0,0.39623,0.00065,6.5862]
[1779075615328,34.58,76842.06,0.0,0.39623,0.00065,6.5862]
[1779075615425,34.58,76842.06,0.0,0.39623,0.00065,6.5862]
[1779075615449,34.58,76842.06,0.0,0.39623,0.00065,6.5862]
[1779075616136,34.58,76842.68,0.0,0.39663,0.00065,6.58804]
[1779075617383,34.58,76841.13,0.0,0.39561,0.00065,6.58332]
[1779075617390,34.57,76841.57,0.0,0.39589,0.00065,6.58462]
[1779075619578,34.57,76841.64,0.0,0.39592,0.00065,6.58477]
[1779075619582,34.57,76841.64,0.0,0.39592,0.00065,6.58477]
[1779075619638,34.57,76841.64,0.0,0.39592,0.00065,6.58477]
[1779075620070,34.57,76841.23,0.0,0.39565,0.00065,6.58349]
[1779075622336,34.56,76841.79,0.0,0.396,0.00065,6.58516]
[1779075622386,34.56,76841.86,0.0,0.39604,0.00065,6.58535]
[1779075625270,34.56,76841.89,0.0,0.39605,0.00065,6.58537]
[1779075625309,34.56,76841.89,0.0,0.39605,0.00065,6.58537]
[1779075625320,34.56,76841.89,0.0,0.39605,0.00065,6.58537]
[1779075627378,34.55,76838.62,0.0,0.39389,0.00065,6.57528]
[1779075628416,34.55,76835.16,0.0,0.39163,0.00065,6.56447]
[1779075630357,34.54,76832.92,0.0,0.39016,0.00065,6.55731]
[1779075631146,34.54,76832.92,0.0,0.38994,0.00065,6.54365]
[1779075635175,34.53,76835.33,0.0,0.39148,0.00065,6.55113]
[1779075640210,34.52,76834.38,0.0,0.39083,0.00065,6.54797]
[1779075641935,34.52,76834.23,0.0,0.39072,0.00065,6.54745]
[1779075641942,34.52,76834.23,0.0,0.39072,0.00065,6.54745]
[1779075642377,34.52,76836.9,0.0,0.39246,0.00065,6.55583]
[1779075642898,34.52,76836.9,0.0,0.39246,0.00065,6.55583]
[1779075642900,34.52,76836.9,0.0,0.39246,0.00065,6.55583]
[1779075642915,34.52,76836.9,0.0,0.39246,0.00065,6.55583]
[1779075642928,34.52,76836.9,0.0,0.39246,0.00065,6.55583]
[1779075643232,34.51,76836.9,0.0,0.39245,0.00065,6.5558]
[1779075643825,34.51,76842.21,0.0,0.39592,0.00065,6.57213]
[1779075644589,34.51,76842.21,0.0,0.39592,0.00065,6.57213]
[1779075644600,34.51,76842.21,0.0,0.39592,0.00065,6.57213]
[1779075644627,34.51,76842.21,0.0,0.39592,0.00065,6.57213]
[1779075644786,34.51,76842.21,0.0,0.39592,0.00065,6.57212]
[1779075647781,34.51,76842.53,0.0,0.39612,0.00065,6.57307]
[1779075649272,34.51,76837.64,0.0,0.39292,0.00065,6.55803]
[1779075650281,34.51,76833.79,0.0,0.3904,0.00065,6.5459]
[1779075651472,34.51,76833.79,0.0,0.3904,0.00065,6.5459]
[1779075651491,34.51,76837.38,0.0,0.39274,0.00065,6.55718]
[1779075655315,34.5,76833.26,0.0,0.39003,0.00065,6.5441]
[1779075657850,34.5,76833.92,0.0,0.39045,0.00065,6.54616]
[1779075658052,34.5,76833.92,0.0,0.39045,0.00065,6.54616]
[1779075658338,34.5,76833.97,0.0,0.39048,0.00065,6.5463]
[1779075661346,34.49,76834.55,0.0,0.39085,0.00065,6.54809]
[1779075661443,34.49,76833.12,0.0,0.38991,0.00065,6.54352]
[1779075666812,34.48,76831.64,0.0,0.38893,0.00065,6.53868]
[1779075668328,34.48,76832.54,0.0,0.38951,0.00065,6.54155]
[1779075668423,34.48,76836.99,0.0,0.39241,0.00065,6.55563]
[1779075671255,34.48,76838.32,0.0,0.39327,0.00065,6.55973]
[1779075671429,34.48,76840.2,0.0,0.3945,0.00065,6.56552]
[1779075672041,34.48,76840.2,0.0,0.3945,0.00065,6.56552]
[1779075672074,34.48,76840.2,0.0,0.3945,0.00065,6.56552]
[1779075672282,34.48,76840.2,0.0,0.3945,0.00065,6.56552]
[1779075672438,34.48,76842.7,0.0,0.39613,0.00066,6.57314]
[1779075674451,34.47,76846.56,0.0,0.39865,0.00066,6.58464]
[1779075675077,34.47,76846.56,0.0,0.39865,0.00066,6.58464]
[1779075675269,34.47,76846.56,0.0,0.39865,0.00066,6.58464]
[1779075675380,34.47,76846.56,0.0,0.39865,0.00066,6.58464]
[1779075675441,34.47,76846.56,0.0,0.39865,0.00066,6.58464]
[1779075675481,34.47,76849.95,0.0,0.40087,0.00066,6.59456]
[1779075677471,34.47,76856.55,0.0,0.40521,0.00066,6.61328]
[1779075678032,34.47,76856.55,0.0,0.40521,0.00066,6.61328]
[1779075678477,34.47,76860.13,0.0,0.40757,0.00066,6.62313]
[1779075678887,34.47,76860.13,0.0,0.40757,0.00066,6.62313]
[1779075678917,34.47,76860.13,0.0,0.40757,0.00066,6.62313]
[1779075679484,34.47,76861.86,0.0,0.40871,0.00066,6.62781]
[1779075679988,34.47,76861.86,0.0,0.40871,0.00066,6.62781]
[1779075681506,34.47,76857.76,0.0,0.406,0.00066,6.61663]
[1779075684093,34.46,76856.42,0.0,0.40511,0.00066,6.61286]
[1779075684521,34.46,76856.42,0.0,0.4051,0.00066,6.61284]
[1779075684683,34.46,76856.42,0.0,0.4051,0.00066,6.61284]
[1779075684715,34.46,76856.42,0.0,0.4051,0.00066,6.61284]
[1779075685526,34.46,76858.29,0.0,0.40633,0.00066,6.618]
[1779075686174,34.46,76858.29,0.0,0.40633,0.00066,6.618]
[1779075686532,34.46,76860.64,0.0,0.40788,0.00066,6.6244]
[1779075688496,34.46,76858.83,0.0,0.40668,0.00066,6.61944]
[1779075689755,34.46,76858.83,0.0,0.40668,0.00066,6.61944]
[1779075689760,34.46,76858.83,0.0,0.40668,0.00066,6.61944]
[1779075689838,34.46,76858.83,0.0,0.40668,0.00066,6.61944]
[1779075690252,34.46,76858.83,0.0,0.40668,0.00066,6.61944]
[1779075690333,34.45,76859.02,0.0,0.4068,0.00066,6.61993]
[1779075692752,34.45,76860.76,0.0,0.40776,0.00066,6.61113]
[1779075692852,34.45,76860.73,0.0,0.40773,0.00066,6.61104]
[1779075695078,34.45,76860.73,0.0,0.40773,0.00066,6.61103]
[1779075695084,34.45,76860.73,0.0,0.40773,0.00066,6.61103]
[1779075695215,34.45,76860.8,0.0,0.40778,0.00066,6.61121]
[1779075698122,34.45,76860.95,0.0,0.40787,0.00066,6.6116]
[1779075698219,34.44,76861.65,0.0,0.40833,0.00066,6.61348]
[1779075700219,34.44,76863.55,0.0,0.40959,0.00066,6.61858]
[1779075704958,34.44,76864.92,0.0,0.4105,0.00066,6.62222]
[1779075704970,34.44,76864.92,0.0,0.4105,0.00066,6.62222]
[1779075704976,34.44,76864.92,0.0,0.4105,0.00066,6.62222]
[1779075704998,34.44,76864.92,0.0,0.4105,0.00066,6.62222]
[1779075705085,34.44,76864.92,0.0,0.4105,0.00066,6.62222]
[1779075705247,34.44,76865.68,0.0,0.411,0.00066,6.62422]
[1779075707026,34.44,76865.68,0.0,0.411,0.00066,6.62422]
[1779075707413,34.44,76865.68,0.0,0.411,0.00066,6.62422]
[1779075707483,34.44,76870.81,0.0,0.41441,0.00066,6.63745]
[1779075711759,34.44,76870.87,0.0,0.41444,0.00066,6.63759]
[1779075711878,34.44,76870.87,0.0,0.41444,0.00066,6.63759]
[1779075715262,34.44,76870.66,0.0,0.4143,0.00066,6.63704]
[1779075715280,34.44,76870.66,0.0,0.4143,0.00066,6.63704]
[1779075715290,34.44,76870.66,0.0,0.4143,0.00066,6.63704]
[1779075715321,34.44,76870.66,0.0,0.4143,0.00066,6.63704]
[1779075715364,34.44,76870.66,0.0,0.4143,0.00066,6.63704]
[1779075715451,34.44,76869.98,0.0,0.41385,0.00066,6.63531]
[1779075717009,34.44,76869.62,0.0,0.41361,0.00066,6.63439]
[1779075718893,34.44,76869.55,0.0,0.41356,0.00066,6.6342]
[1779075718904,34.44,76869.55,0.0,0.41356,0.00066,6.6342]
[1779075718981,34.44,76869.55,0.0,0.41356,0.00066,6.6342]
[1779075718994,34.44,76869.9,0.0,0.41379,0.00066,6.63509]
[1779075719895,34.44,76869.9,0.0,0.41379,0.00066,6.63509]
[1779075719951,34.44,76873.75,0.0,0.41635,0.00067,6.64477]
[1779075720983,34.44,76873.75,0.0,0.41635,0.00067,6.64477]
[1779075721080,34.44,76873.59,0.0,0.41624,0.00067,6.64436]
[1779075722555,34.44,76873.59,0.0,0.41624,0.00067,6.64436]
[1779075722108,34.44,76871.99,0.0,0.41517,0.00066,6.64035]
[1779075722624,34.44,76871.99,0.0,0.41517,0.00066,6.64035]
[1779075722943,34.44,76871.99,0.0,0.41517,0.00066,6.64035]
[1779075722955,34.44,76871.99,0.0,0.41517,0.00066,6.64035]
[1779075722989,34.44,76871.99,0.0,0.41517,0.00066,6.64035]
[1779075723354,34.44,76871.99,0.0,0.41517,0.00066,6.64035]
[1779075723444,34.44,76871.99,0.0,0.41517,0.00066,6.64035]
[1779075723455,34.44,76880.29,0.0,0.42069,0.00067,6.66056]
[1779075724563,34.43,76883.51,0.0,0.42284,0.00067,6.66806]
[1779075726755,34.43,76884.76,0.0,0.42367,0.00067,6.67091]
[1779075726757,34.43,76884.76,0.0,0.42367,0.00067,6.67091]
[1779075727165,34.43,76881.3,0.0,0.42136,0.00067,6.66291]
[1779075727789,34.43,76881.3,0.0,0.42136,0.00067,6.66291]
[1779075727853,34.43,76881.3,0.0,0.42136,0.00067,6.66291]
[1779075727890,34.43,76877.71,0.0,0.41896,0.00067,6.65437]
[1779075728828,34.43,76877.71,0.0,0.41896,0.00067,6.65437]
[1779075729465,34.43,76877.64,0.0,0.41891,0.00067,6.65418]
[1779075731356,34.43,76876.12,0.0,0.41789,0.00067,6.65048]
[1779075731429,34.43,76876.12,0.0,0.41789,0.00067,6.65048]
[1779075731451,34.43,76876.12,0.0,0.41789,0.00067,6.65048]
[1779075731475,34.43,76876.12,0.0,0.41789,0.00067,6.65048]
[1779075731563,34.43,76876.12,0.0,0.41789,0.00067,6.65048]
[1779075731530,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075731677,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075731710,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075731746,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075731799,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075731892,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075731974,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075731996,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075732066,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075732143,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075732189,34.42,76875.11,0.0,0.41722,0.00067,6.648]
[1779075732513,34.42,76868.93,0.0,0.4131,0.00066,6.63245]
[1779075733092,34.42,76865.73,0.0,0.41097,0.00066,6.62411]
[1779075735230,34.42,76865.73,0.0,0.41097,0.00066,6.62411]
[1779075735282,34.42,76865.73,0.0,0.41097,0.00066,6.62411]
[1779075735293,34.42,76865.73,0.0,0.41097,0.00066,6.62411]
[1779075735453,34.42,76861.8,0.0,0.40836,0.00066,6.61362]
[1779075735695,34.42,76861.8,0.0,0.40836,0.00066,6.61362]
[1779075735879,34.42,76861.8,0.0,0.40836,0.00066,6.6136]
[1779075738131,34.41,76855.76,0.0,0.40434,0.00066,6.59689]
[1779075739909,34.41,76857.89,0.0,0.40574,0.00066,6.6028]
[1779075740900,34.41,76857.89,0.0,0.40574,0.00066,6.6028]
[1779075740952,34.41,76857.89,0.0,0.40574,0.00066,6.6028]
[1779075741468,34.41,76857.89,0.0,0.40574,0.00066,6.6028]
[1779075741564,34.41,76861.63,0.0,0.40821,0.00066,6.61301]
[1779075741699,34.41,76861.63,0.0,0.40821,0.00066,6.61301]
[1779075741720,34.41,76861.63,0.0,0.40821,0.00066,6.61301]
[1779075741766,34.41,76861.63,0.0,0.40821,0.00066,6.61301]
[1779075742399,34.41,76861.63,0.0,0.40821,0.00066,6.61301]
[1779075742404,34.4,76866.03,0.0,0.41113,0.00066,6.62473]
[1779075743385,34.4,76868.58,0.0,0.41282,0.00066,6.63136]
[1779075744222,34.4,76868.58,0.0,0.41282,0.00066,6.63136]
[1779075744322,34.4,76869.29,0.0,0.41329,0.00066,6.63318]
[1779075749384,34.4,76870.73,0.0,0.41424,0.00067,6.63682]
[1779075750493,34.4,76872.89,0.0,0.41567,0.00067,6.64225]
[1779075751440,34.4,76873.22,0.0,0.41572,0.00067,6.62958]
[1779075752095,34.39,76869.49,0.0,0.41323,0.00067,6.62011]
[1779075754477,34.39,76866.53,0.0,0.41125,0.00067,6.61241]
[1779075755598,34.39,76863.69,0.0,0.40936,0.00066,6.60487]
[1779075755672,34.39,76863.69,0.0,0.40936,0.00066,6.60487]
[1779075755717,34.39,76863.69,0.0,0.40936,0.00066,6.60487]
[1779075756020,34.39,76863.69,0.0,0.40936,0.00066,6.60485]
[1779075757455,34.39,76863.69,0.0,0.40936,0.00066,6.60485]
[1779075757672,34.39,76863.2,0.0,0.40903,0.00066,6.60353]
[1779075758290,34.39,76863.56,0.0,0.40927,0.00066,6.60448]
[1779075758840,34.39,76863.56,0.0,0.40927,0.00066,6.60448]
[1779075759187,34.39,76861.72,0.0,0.40804,0.00066,6.59951]
[1779075760054,34.39,76856.78,0.0,0.40476,0.00066,6.58588]
[1779075762412,34.38,76854.82,0.0,0.40345,0.00066,6.58032]
[1779075762668,34.38,76854.82,0.0,0.40345,0.00066,6.58032]
[1779075763517,34.38,76855.17,0.0,0.40368,0.00066,6.58128]
[1779075764353,34.38,76855.17,0.0,0.40368,0.00066,6.58128]
[1779075764375,34.38,76855.17,0.0,0.40368,0.00066,6.58128]
[1779075766430,34.38,76856.14,0.0,0.40431,0.00066,6.58397]
[1779075766461,34.38,76856.14,0.0,0.40431,0.00066,6.58397]
[1779075766546,34.38,76856.14,0.0,0.40431,0.00066,6.58397]
[1779075766550,34.38,76856.14,0.0,0.40431,0.00066,6.58397]
[1779075766612,34.38,76856.14,0.0,0.40431,0.00066,6.58397]
[1779075766527,34.37,76857.2,0.0,0.405,0.00066,6.58692]
[1779075767100,34.37,76857.2,0.0,0.405,0.00066,6.58689]
[1779075773591,34.36,76857.89,0.0,0.40543,0.00066,6.58872]
[1779075773840,34.36,76857.89,0.0,0.40543,0.00066,6.58872]
[1779075775319,34.36,76857.89,0.0,0.40541,0.00066,6.58865]
[1779075775602,34.36,76866.93,0.0,0.41142,0.00067,6.61308]
[1779075776575,34.35,76865.15,0.0,0.41023,0.00067,6.60838]
[1779075776745,34.35,76865.15,0.0,0.41023,0.00067,6.60838]
[1779075776749,34.35,76865.15,0.0,0.41023,0.00067,6.60838]
[1779075776868,34.35,76865.15,0.0,0.41023,0.00067,6.60838]
[1779075776918,34.35,76865.15,0.0,0.41023,0.00067,6.60838]
[1779075776927,34.35,76865.15,0.0,0.41023,0.00067,6.60838]
[1779075777171,34.35,76865.15,0.0,0.41023,0.00067,6.60837]
[1779075778177,34.35,76862.59,0.0,0.40853,0.00067,6.60151]
[1779075778923,34.35,76862.59,0.0,0.40853,0.00067,6.60151]
[1779075779185,34.35,76862.75,0.0,0.40863,0.00067,6.60193]
[1779075780900,34.35,76862.76,0.0,0.40863,0.00067,6.60194]
[1779075782895,34.35,76862.73,0.0,0.40861,0.00067,6.60184]
[1779075785224,34.35,76862.58,0.0,0.4085,0.00067,6.60141]
[1779075785247,34.35,76862.58,0.0,0.4085,0.00067,6.60141]
[1779075785283,34.35,76862.58,0.0,0.4085,0.00067,6.60141]
[1779075785293,34.35,76862.58,0.0,0.4085,0.00067,6.60141]
[1779075785562,34.35,76862.71,0.0,0.40859,0.00067,6.60175]
[1779075785813,34.35,76862.71,0.0,0.40859,0.00067,6.60175]
[1779075786233,34.34,76862.71,0.0,0.40858,0.00067,6.60174]
[1779075790659,34.34,76862.78,0.0,0.40862,0.00067,6.60189]
[1779075791508,34.34,76862.78,0.0,0.40862,0.00067,6.60189]
[1779075791559,34.34,76861.62,0.0,0.40785,0.00067,6.59873]
[1779075793283,34.34,76859.1,0.0,0.40616,0.00066,6.59179]
[1779075794290,34.34,76857.13,0.0,0.40485,0.00066,6.58629]
[1779075795274,34.34,76857.13,0.0,0.40485,0.00066,6.58629]
[1779075795329,34.34,76857.13,0.0,0.40485,0.00066,6.58629]
[1779075795374,34.33,76858.77,0.0,0.40594,0.00066,6.59084]
[1779075797385,34.33,76861.14,0.0,0.4075,0.00067,6.59734]
[1779075801405,34.33,76861.42,0.0,0.40768,0.00067,6.59806]
[1779075801443,34.33,76861.66,0.0,0.40784,0.00067,6.5987]
[1779075807380,34.32,76862.05,0.0,0.40808,0.00067,6.59968]
[1779075807877,34.32,76862.05,0.0,0.40808,0.00067,6.59968]
[1779075808397,34.32,76861.86,0.0,0.40795,0.00067,6.59915]
[1779075809397,34.32,76863.46,0.0,0.40901,0.00067,6.60347]
[1779075810327,34.32,76863.46,0.0,0.40901,0.00067,6.60347]
[1779075810332,34.32,76863.46,0.0,0.40901,0.00067,6.60347]
[1779075810393,34.32,76863.46,0.0,0.40901,0.00067,6.60347]
[1779075810465,34.32,76865.53,0.0,0.41039,0.00067,6.60899]
[1779075811409,34.32,76865.53,0.0,0.41021,0.00067,6.59543]
[1779075812275,34.32,76865.53,0.0,0.41021,0.00067,6.59543]
[1779075812420,34.32,76865.53,0.0,0.41021,0.00067,6.59543]
[1779075812494,34.32,76865.53,0.0,0.41021,0.00067,6.59543]
[1779075812510,34.32,76865.53,0.0,0.41021,0.00067,6.59543]
[1779075812536,34.32,76865.53,0.0,0.41021,0.00067,6.59543]
[1779075812583,34.32,76865.53,0.0,0.41021,0.00067,6.59543]
[1779075812649,34.32,76868.74,0.0,0.41235,0.00067,6.60387]
[1779075812790,34.32,76868.74,0.0,0.41235,0.00067,6.60387]
[1779075812831,34.32,76868.74,0.0,0.41235,0.00067,6.60387]
[1779075812942,34.32,76868.74,0.0,0.41235,0.00067,6.60387]
[1779075813021,34.32,76868.74,0.0,0.41235,0.00067,6.60387]
[1779075813641,34.32,76868.74,0.0,0.41235,0.00067,6.60387]
[1779075813429,34.31,76871.53,0.0,0.41422,0.00067,6.61104]
[1779075813948,34.31,76871.53,0.0,0.41422,0.00067,6.61104]
[1779075813959,34.31,76871.53,0.0,0.41422,0.00067,6.61104]
[1779075813964,34.31,76871.53,0.0,0.41422,0.00067,6.61104]
[1779075814388,34.31,76871.53,0.0,0.41422,0.00067,6.61104]
[1779075814431,34.31,76871.71,0.0,0.41434,0.00067,6.6115]
[1779075815487,34.31,76877.21,0.0,0.41802,0.00067,6.6252]
[1779075815859,34.31,76877.21,0.0,0.41802,0.00067,6.6252]
[1779075816458,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817025,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817027,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817037,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817082,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817100,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817319,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817352,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817403,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817436,34.31,76877.21,0.0,0.41802,0.00067,6.62519]
[1779075817537,34.31,76879.17,0.0,0.41933,0.00067,6.62993]
[1779075818308,34.31,76879.17,0.0,0.41933,0.00067,6.62993]
[1779075819975,34.31,76878.84,0.0,0.4191,0.00067,6.62911]
[1779075823435,34.3,76880.08,0.0,0.41992,0.00067,6.63205]
[1779075823484,34.3,76880.08,0.0,0.41992,0.00067,6.63205]
[1779075823492,34.3,76880.08,0.0,0.41992,0.00067,6.63205]
[1779075823527,34.3,76880.08,0.0,0.41992,0.00067,6.63205]
[1779075823593,34.3,76881.38,0.0,0.42079,0.00067,6.63512]
[1779075824618,34.3,76883.84,0.0,0.42244,0.00067,6.64087]
[1779075825625,34.3,76888.22,0.0,0.42539,0.00067,6.65085]
[1779075827535,34.3,76890.01,0.0,0.4266,0.00067,6.65482]
[1779075829549,34.3,76887.66,0.0,0.42501,0.00067,6.64959]
[1779075829790,34.3,76887.66,0.0,0.42501,0.00067,6.64959]
[1779075832570,34.3,76891.18,0.0,0.42738,0.00067,6.65738]
[1779075834643,34.3,76893.23,0.0,0.42876,0.00067,6.66179]
[1779075837605,34.29,76895.18,0.0,0.43006,0.00067,6.66589]
[1779075842644,34.28,76895.7,0.0,0.43039,0.00068,6.66691]
[1779075847679,34.27,76893.8,0.0,0.42908,0.00068,6.66282]
[1779075849693,34.26,76891.32,0.0,0.4274,0.00067,6.65744]
[1779075852141,34.26,76894.07,0.0,0.42924,0.00068,6.66333]
[1779075853395,34.26,76896.7,0.0,0.43101,0.00068,6.66885]
[1779075854789,34.25,76896.2,0.0,0.43067,0.00068,6.66779]
[1779075855101,34.25,76896.2,0.0,0.43067,0.00068,6.66779]
[1779075855187,34.25,76896.2,0.0,0.43067,0.00068,6.66779]
[1779075855380,34.25,76904.59,0.0,0.43634,0.00068,6.68464]
[1779075856108,34.25,76911.42,0.0,0.44097,0.00068,6.69736]
[1779075857055,34.25,76911.42,0.0,0.44097,0.00068,6.69736]
[1779075857629,34.25,76913.44,0.0,0.44234,0.00068,6.70095]
[1779075857866,34.25,76913.44,0.0,0.44234,0.00068,6.70095]
[1779075858216,34.24,76911.96,0.0,0.44133,0.00068,6.69831]
[1779075862345,34.23,76914.41,0.0,0.44298,0.00068,6.7026]
[1779075863302,34.23,76916.58,0.0,0.44445,0.00068,6.70632]
[1779075863776,34.23,76916.58,0.0,0.44445,0.00068,6.70632]
[1779075863882,34.23,76916.58,0.0,0.44445,0.00068,6.70632]
[1779075863887,34.23,76916.58,0.0,0.44445,0.00068,6.70632]
[1779075863977,34.23,76923.16,0.0,0.44892,0.00068,6.71708]
[1779075864772,34.23,76923.16,0.0,0.44892,0.00068,6.71708]
[1779075865292,34.23,76923.16,0.0,0.44892,0.00068,6.71708]
[1779075865657,34.23,76928.94,0.0,0.45286,0.00068,6.72583]
[1779075865825,34.23,76928.94,0.0,0.45286,0.00068,6.72583]
[1779075866607,34.23,76930.92,0.0,0.4542,0.00068,6.72867]
[1779075868894,34.22,76931.93,0.0,0.45489,0.00068,6.73008]
[1779075868900,34.22,76931.93,0.0,0.45489,0.00068,6.73008]
[1779075869701,34.22,76932.74,0.0,0.45543,0.00068,6.7312]
[1779075871691,34.21,76932.13,0.0,0.45492,0.00068,6.717]
[1779075872995,34.21,76930.8,0.0,0.454,0.00068,6.71511]
[1779075873691,34.21,76928.3,0.0,0.45229,0.00068,6.71148]
[1779075874640,34.2,76929.79,0.0,0.4533,0.00068,6.71365]
[1779075876642,34.2,76928.14,0.0,0.45218,0.00068,6.71123]
[1779075879708,34.19,76930.41,0.0,0.45371,0.00068,6.71451]
[1779075881075,34.2,76931.14,0.0,0.45422,0.00068,6.71556]
[1779075881122,34.2,76931.14,0.0,0.45422,0.00068,6.71556]
[1779075881176,34.2,76931.96,0.0,0.45478,0.00068,6.71672]
[1779075886956,34.21,76931.58,0.0,0.45453,0.00068,6.71621]
[1779075887776,34.21,76931.58,0.0,0.45453,0.00068,6.71621]
[1779075887807,34.21,76931.58,0.0,0.45453,0.00068,6.71621]
[1779075887927,34.21,76931.58,0.0,0.45453,0.00068,6.71621]
[1779075887933,34.21,76931.58,0.0,0.45453,0.00068,6.71621]
[1779075888615,34.21,76931.58,0.0,0.45453,0.00068,6.71621]
[1779075888630,34.21,76931.58,0.0,0.45453,0.00068,6.71621]
[1779075888716,34.21,76932.38,0.0,0.45508,0.00068,6.71734]
[1779075890453,34.21,76933.0,0.0,0.45551,0.00068,6.7182]
[1779075890671,34.21,76937.8,0.0,0.4588,0.00068,6.72462]
[1779075890928,34.21,76937.8,0.0,0.4588,0.00068,6.72462]
[1779075891500,34.21,76937.8,0.0,0.4588,0.00068,6.72462]
[1779075891718,34.22,76941.9,0.0,0.46161,0.00068,6.72974]
[1779075892065,34.22,76941.9,0.0,0.46161,0.00068,6.72974]
[1779075892524,34.22,76941.9,0.0,0.46161,0.00068,6.72974]
[1779075892750,34.22,76941.9,0.0,0.46161,0.00068,6.72974]
[1779075892746,34.21,76944.83,0.0,0.46361,0.00069,6.73318]
[1779075893315,34.21,76944.83,0.0,0.46361,0.00069,6.73318]
[1779075894792,34.21,76942.98,0.0,0.46234,0.00069,6.73101]
[1779075895356,34.21,76942.98,0.0,0.46234,0.00069,6.73101]
[1779075895673,34.21,76942.98,0.0,0.46234,0.00069,6.73101]
[1779075895688,34.21,76942.98,0.0,0.46234,0.00069,6.73101]
[1779075895668,34.21,76943.24,0.0,0.46251,0.00069,6.73132]
[1779075895774,34.21,76943.24,0.0,0.46251,0.00069,6.73132]
[1779075895807,34.21,76943.24,0.0,0.46251,0.00069,6.73132]
[1779075896637,34.21,76943.24,0.0,0.46251,0.00069,6.73132]
[1779075896685,34.21,76939.97,0.0,0.46027,0.00068,6.72735]
[1779075898238,34.2,76939.97,0.0,0.46027,0.00068,6.72735]
[1779075898334,34.2,76931.41,0.0,0.45441,0.00068,6.71596]
[1779075899372,34.2,76931.41,0.0,0.45441,0.00068,6.71596]
[1779075899430,34.2,76931.41,0.0,0.45441,0.00068,6.71596]
[1779075899502,34.2,76931.58,0.0,0.45453,0.00068,6.7162]
[1779075905039,34.19,76931.35,0.0,0.45436,0.00068,6.71585]
[1779075910273,34.18,76930.91,0.0,0.45404,0.00068,6.71519]
[1779075910292,34.18,76933.13,0.0,0.45556,0.00068,6.7183]
[1779075912566,34.18,76930.37,0.0,0.45366,0.00068,6.7144]
[1779075914676,34.18,76930.37,0.0,0.45366,0.00068,6.7144]
[1779075916674,34.17,76929.53,0.0,0.45308,0.00068,6.71317]
[1779075916775,34.17,76929.81,0.0,0.45327,0.00068,6.71357]
[1779075918459,34.17,76924.25,0.0,0.44946,0.00068,6.70521]
[1779075919251,34.17,76924.25,0.0,0.44946,0.00068,6.70521]
[1779075919354,34.17,76924.25,0.0,0.44946,0.00068,6.70521]
[1779075919455,34.16,76919.87,0.0,0.44646,0.00068,6.69818]
[1779075920292,34.16,76917.78,0.0,0.44503,0.00068,6.69469]
[1779075921399,34.16,76917.78,0.0,0.44503,0.00068,6.69469]
[1779075921450,34.16,76917.78,0.0,0.44503,0.00068,6.69469]
[1779075921612,34.16,76920.54,0.0,0.44691,0.00068,6.69926]
[1779075922642,34.16,76923.0,0.0,0.44859,0.00068,6.70321]
[1779075925319,34.15,76923.04,0.0,0.44861,0.00068,6.70326]
[1779075927649,34.15,76922.84,0.0,0.44847,0.00068,6.70292]
[1779075927758,34.14,76918.41,0.0,0.44543,0.00068,6.69568]
[1779075928694,34.14,76921.1,0.0,0.44727,0.00068,6.7001]
[1779075929676,34.14,76923.31,0.0,0.44877,0.00068,6.70363]
[1779075934690,34.13,76925.43,0.0,0.45011,0.00069,6.69354]
[1779075939697,34.14,76925.3,0.0,0.45003,0.00069,6.69335]
[1779075941782,34.13,76928.02,0.0,0.45189,0.00069,6.69746]
[1779075942765,34.13,76925.99,0.0,0.45049,0.00069,6.69439]
[1779075946783,34.12,76921.25,0.0,0.44723,0.00069,6.6869]
[1779075947761,34.12,76919.23,0.0,0.44585,0.00069,6.68357]
[1779075948810,34.12,76917.54,0.0,0.44468,0.00068,6.68071]
[1779075953715,34.11,76919.21,0.0,0.4458,0.00069,6.68347]
[1779075953853,34.11,76919.21,0.0,0.4458,0.00069,6.68347]
[1779075953864,34.11,76919.21,0.0,0.4458,0.00069,6.68347]
[1779075958872,34.09,76919.58,0.0,0.44603,0.00069,6.68403]
[1779075959095,34.09,76919.58,0.0,0.44603,0.00069,6.68403]
[1779075959188,34.09,76919.58,0.0,0.44603,0.00069,6.68403]
[1779075959214,34.09,76919.58,0.0,0.44603,0.00069,6.68403]
[1779075959715,34.09,76916.4,0.0,0.44385,0.00069,6.67864]
[1779075960755,34.09,76916.4,0.0,0.44385,0.00069,6.67864]
[1779075960774,34.09,76919.93,0.0,0.44627,0.00069,6.68459]
[1779075960882,34.09,76919.93,0.0,0.44627,0.00069,6.68459]
[1779075961730,34.08,76926.37,0.0,0.45068,0.00069,6.69482]
[1779075962410,34.08,76926.37,0.0,0.45068,0.00069,6.69482]
[1779075962425,34.08,76926.37,0.0,0.45068,0.00069,6.69482]
[1779075962726,34.08,76933.27,0.0,0.45542,0.00069,6.70488]
[1779075963404,34.08,76933.27,0.0,0.45542,0.00069,6.70488]
[1779075963826,34.08,76935.28,0.0,0.4568,0.00069,6.70762]
[1779075964148,34.08,76935.28,0.0,0.4568,0.00069,6.70762]
[1779075964271,34.08,76935.28,0.0,0.4568,0.00069,6.70762]
[1779075964726,34.08,76936.93,0.0,0.45794,0.00069,6.70983]
[1779075965769,34.08,76938.83,0.0,0.45925,0.00069,6.71229]
[1779075970797,34.07,76939.98,0.0,0.46003,0.00069,6.71374]
[1779075971842,34.07,76941.49,0.0,0.46107,0.00069,6.71561]
[1779075973285,34.07,76941.3,0.0,0.46093,0.00069,6.71537]
[1779075973767,34.07,76942.4,0.0,0.46169,0.00069,6.7167]
[1779075975836,34.06,76945.15,0.0,0.46358,0.00069,6.71995]
[1779075976387,34.06,76945.15,0.0,0.46358,0.00069,6.71995]
[1779075976828,34.07,76944.94,0.0,0.46344,0.00069,6.71971]
[1779075978813,34.07,76940.82,0.0,0.46061,0.00069,6.71478]
[1779075979761,34.08,76939.24,0.0,0.45952,0.00069,6.71281]
[1779075980454,34.08,76939.24,0.0,0.45952,0.00069,6.71281]
[1779075980835,34.08,76938.77,0.0,0.4592,0.00069,6.71221]
[1779075981465,34.08,76938.77,0.0,0.4592,0.00069,6.71221]
[1779075981838,34.08,76932.41,0.0,0.45483,0.00069,6.70368]
[1779075982742,34.08,76928.08,0.0,0.45185,0.00069,6.6974]
[1779075982859,34.08,76928.08,0.0,0.45185,0.00069,6.6974]
[1779075983646,34.08,76928.08,0.0,0.45185,0.00069,6.69739]
[1779075987809,34.07,76920.42,0.0,0.44657,0.00069,6.68533]
[1779075987918,34.07,76920.42,0.0,0.44657,0.00069,6.68533]
[1779075988822,34.07,76919.84,0.0,0.44617,0.00069,6.68436]
[1779075991767,34.06,76918.94,0.0,0.44543,0.00069,6.66941]
[1779075996828,34.05,76915.97,0.0,0.44338,0.00069,6.6643]
[1779075999677,34.05,76916.36,0.0,0.44364,0.00069,6.66496]
[1779075999758,34.05,76916.36,0.0,0.44364,0.00069,6.66496]
[1779075999804,34.05,76914.88,0.0,0.44262,0.00069,6.66237]
[1779076001836,34.04,76911.77,0.0,0.44047,0.00069,6.65678]
[1779076005829,34.03,76913.62,0.0,0.44173,0.00069,6.66009]
[1779076010852,34.03,76913.75,0.0,0.44181,0.00069,6.66029]
[1779076012858,34.02,76916.21,0.0,0.44349,0.00069,6.6646]
[1779076013865,34.02,76914.62,0.0,0.44239,0.00069,6.6618]
[1779076014883,34.02,76913.52,0.0,0.44163,0.00069,6.65983]
[1779076015880,34.02,76912.67,0.0,0.44105,0.00069,6.65832]
[1779076019442,34.02,76911.85,0.0,0.44048,0.00069,6.65681]
[1779076019591,34.02,76911.85,0.0,0.44048,0.00069,6.65681]
[1779076019748,34.02,76911.85,0.0,0.44048,0.00069,6.65681]
[1779076019785,34.02,76911.85,0.0,0.44048,0.00069,6.65681]
[1779076019862,34.01,76911.02,0.0,0.43991,0.00069,6.65528]
[1779076020772,34.01,76905.68,0.0,0.43623,0.00069,6.64516]
[1779076021924,34.01,76899.59,0.0,0.43205,0.00069,6.63294]
[1779076026840,34.0,76898.38,0.0,0.43121,0.00069,6.63037]
[1779076026894,34.0,76898.38,0.0,0.43121,0.00069,6.63037]
[1779076026032,34.0,76896.5,0.0,0.42991,0.00068,6.62639]
[1779076028003,33.99,76896.3,0.0,0.42977,0.00068,6.62594]
[1779076028883,33.99,76896.13,0.0,0.42965,0.00068,6.62556]
[1779076029307,33.99,76896.13,0.0,0.42965,0.00068,6.62556]
[1779076029346,33.99,76896.13,0.0,0.42965,0.00068,6.62556]
[1779076029600,33.99,76894.18,0.0,0.4283,0.00068,6.62135]
[1779076030084,33.99,76898.08,0.0,0.43097,0.00069,6.62965]
[1779076031325,33.98,76902.11,0.0,0.43373,0.00069,6.63794]
[1779076032129,33.98,76902.11,0.0,0.43373,0.00069,6.63794]
[1779076032820,33.98,76906.64,0.0,0.43683,0.00069,6.64686]
[1779076033849,33.98,76910.91,0.0,0.43977,0.00069,6.65493]
[1779076033953,33.98,76910.91,0.0,0.43977,0.00069,6.65493]
[1779076033995,33.98,76910.91,0.0,0.43977,0.00069,6.65493]
[1779076034073,33.98,76910.28,0.0,0.43934,0.00069,6.65376]
[1779076035258,33.98,76910.28,0.0,0.43934,0.00069,6.65376]
[1779076038159,33.97,76908.66,0.0,0.43821,0.00069,6.65069]
[1779076038261,33.97,76912.57,0.0,0.4409,0.00069,6.65792]
[1779076040670,33.98,76910.5,0.0,0.43948,0.00069,6.65415]
[1779076041339,33.98,76910.5,0.0,0.43948,0.00069,6.65415]
[1779076041441,33.98,76907.33,0.0,0.43731,0.00069,6.64819]
[1779076046846,33.99,76907.27,0.0,0.43728,0.00069,6.64812]
[1779076046266,33.99,76904.5,0.0,0.43538,0.00069,6.64274]
[1779076047864,33.99,76904.5,0.0,0.43538,0.00069,6.64274]
[1779076047480,33.99,76898.41,0.0,0.4312,0.00069,6.63037]
[1779076048103,33.99,76898.41,0.0,0.4312,0.00069,6.63035]
[1779076051124,33.99,76898.75,0.0,0.4313,0.00069,6.61755]
[1779076053568,33.99,76900.88,0.0,0.43277,0.00069,6.62198]
[1779076055555,34.0,76902.58,0.0,0.43395,0.00069,6.62547]
[1779076060556,34.0,76900.75,0.0,0.43268,0.00069,6.62173]
[1779076061533,34.0,76900.75,0.0,0.43268,0.00069,6.62173]
[1779076061617,34.0,76900.75,0.0,0.43268,0.00069,6.62173]
[1779076061718,33.99,76898.71,0.0,0.43128,0.00069,6.6175]
[1779076062637,33.99,76893.78,0.0,0.42789,0.00069,6.60695]
[1779076066104,33.98,76893.58,0.0,0.42773,0.00069,6.60644]
[1779076066845,33.98,76893.14,0.0,0.42742,0.00069,6.60546]
[1779076069943,33.97,76897.0,0.0,0.43005,0.00069,6.61374]
[1779076070922,33.97,76899.22,0.0,0.43157,0.00069,6.61838]
[1779076072852,33.96,76897.7,0.0,0.43051,0.00069,6.61516]
[1779076074837,33.95,76894.58,0.0,0.42836,0.00069,6.60844]
[1779076079859,33.94,76894.53,0.0,0.42829,0.00069,6.60824]
[1779076084804,33.92,76895.48,0.0,0.42891,0.00069,6.6102]
[1779076084851,33.92,76895.48,0.0,0.42891,0.00069,6.6102]
[1779076084952,33.92,76897.05,0.0,0.42998,0.00069,6.61355]
[1779076085520,33.92,76897.05,0.0,0.42998,0.00069,6.61355]
[1779076085725,33.92,76901.63,0.0,0.43313,0.00069,6.62307]
[1779076086349,33.92,76901.63,0.0,0.43313,0.00069,6.62307]
[1779076086894,33.92,76906.04,0.0,0.43616,0.00069,6.63186]
[1779076087657,33.92,76906.04,0.0,0.43616,0.00069,6.63186]
[1779076087739,33.92,76906.04,0.0,0.43616,0.00069,6.63186]
[1779076087840,33.91,76907.64,0.0,0.43727,0.00069,6.63495]
[1779076088306,33.91,76907.64,0.0,0.43727,0.00069,6.63495]
[1779076090397,33.91,76909.35,0.0,0.43843,0.00069,6.63818]
[1779076091366,33.91,76909.35,0.0,0.43843,0.00069,6.63818]
[1779076091832,33.91,76905.93,0.0,0.43607,0.00069,6.6316]
[1779076094168,33.9,76906.53,0.0,0.43648,0.00069,6.63275]
[1779076094317,33.9,76906.53,0.0,0.43648,0.00069,6.63275]
[1779076097449,33.89,76904.74,0.0,0.43522,0.00069,6.62918]
[1779076098453,33.89,76906.63,0.0,0.43652,0.00069,6.63287]
[1779076102482,33.88,76909.29,0.0,0.43833,0.00069,6.63791]
[1779076103928,33.87,76907.31,0.0,0.43696,0.00069,6.63411]
[1779076108944,33.86,76907.32,0.0,0.43694,0.00069,6.63407]
[1779076110824,33.85,76902.62,0.0,0.43368,0.00069,6.62472]
[1779076111035,33.85,76902.62,0.0,0.43368,0.00069,6.62472]
[1779076111952,33.86,76892.98,0.0,0.4269,0.00069,6.59071]
[1779076113559,33.85,76888.79,0.0,0.424,0.00069,6.5812]
[1779076117262,33.85,76887.78,0.0,0.42329,0.00069,6.5788]
[1779076117587,33.84,76887.71,0.0,0.42323,0.00069,6.57862]
[1779076119602,33.84,76889.68,0.0,0.42458,0.00069,6.58312]
[1779076123630,33.82,76890.38,0.0,0.42503,0.00069,6.58463]
[1779076124636,33.82,76890.21,0.0,0.42491,0.00069,6.58422]
[1779076128861,33.81,76890.39,0.0,0.42501,0.00069,6.58456]
[1779076128962,33.81,76890.39,0.0,0.42501,0.00069,6.58456]
[1779076128962,33.81,76889.82,0.0,0.42461,0.00069,6.58324]
[1779076129023,33.81,76889.82,0.0,0.42461,0.00069,6.58324]
[1779076129034,33.81,76889.82,0.0,0.42461,0.00069,6.58324]
[1779076134707,33.79,76889.16,0.0,0.42412,0.00069,6.5816]
[1779076135136,33.79,76889.16,0.0,0.42412,0.00069,6.5816]
[1779076135586,33.79,76889.16,0.0,0.42412,0.00069,6.5816]
[1779076135756,33.79,76889.16,0.0,0.42412,0.00069,6.5816]
[1779076135779,33.79,76889.16,0.0,0.42412,0.00069,6.5816]
[1779076135916,33.79,76889.16,0.0,0.42412,0.00069,6.5816]
[1779076136013,33.79,76889.16,0.0,0.42412,0.00069,6.5816]
[1779076135978,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136023,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136085,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136222,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136296,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136315,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136428,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136549,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136694,33.79,76879.59,0.0,0.41752,0.00069,6.55863]
[1779076136795,33.79,76869.54,0.0,0.41061,0.00069,6.53258]
[1779076137631,33.79,76869.54,0.0,0.41061,0.00069,6.53258]
[1779076137735,33.79,76869.54,0.0,0.41061,0.00069,6.53258]
[1779076138012,33.79,76869.54,0.0,0.41061,0.00069,6.53258]
[1779076137954,33.79,76867.59,0.0,0.40928,0.00068,6.52732]
[1779076138297,33.79,76867.59,0.0,0.40928,0.00068,6.52732]
[1779076140030,33.78,76868.18,0.0,0.40967,0.00068,6.52888]
[1779076140048,33.78,76868.18,0.0,0.40967,0.00068,6.52888]
[1779076140749,33.78,76868.34,0.0,0.40977,0.00068,6.52929]
[1779076142964,33.78,76870.24,0.0,0.41106,0.00069,6.53435]
[1779076143947,33.77,76876.05,0.0,0.41504,0.00069,6.54954]
[1779076145373,33.77,76877.09,0.0,0.41576,0.00069,6.55219]
[1779076146025,33.77,76877.72,0.0,0.41618,0.00069,6.55377]
[1779076146884,33.77,76879.78,0.0,0.41759,0.00069,6.55892]
[1779076151901,33.76,76879.89,0.0,0.41764,0.00069,6.5591]
[1779076152002,33.75,76882.08,0.0,0.41914,0.00069,6.56447]
[1779076154002,33.75,76884.11,0.0,0.42052,0.00069,6.56934]
[1779076155740,33.74,76884.42,0.0,0.42073,0.00069,6.57006]
[1779076155958,33.74,76884.16,0.0,0.42054,0.00069,6.5694]
[1779076158956,33.73,76886.19,0.0,0.42191,0.00069,6.57416]
[1779076162932,33.73,76888.56,0.0,0.42357,0.00069,6.57978]
[1779076164031,33.73,76886.56,0.0,0.42218,0.00069,6.57507]
[1779076164287,33.73,76886.56,0.0,0.42218,0.00069,6.57507]
[1779076164320,33.73,76886.56,0.0,0.42218,0.00069,6.57507]
[1779076164322,33.73,76886.56,0.0,0.42218,0.00069,6.57507]
[1779076165020,33.73,76886.87,0.0,0.42238,0.00069,6.57577]
[1779076165394,33.73,76886.87,0.0,0.42238,0.00069,6.57577]
[1779076165412,33.73,76886.87,0.0,0.42238,0.00069,6.57577]
[1779076169952,33.73,76888.42,0.0,0.42347,0.00069,6.57944]
[1779076171966,33.74,76888.77,0.0,0.42356,0.00069,6.56666]
[1779076175757,33.74,76890.09,0.0,0.42449,0.00069,6.56975]
[1779076175785,33.74,76890.09,0.0,0.42449,0.00069,6.56975]
[1779076181036,33.74,76891.54,0.0,0.42548,0.00069,6.57303]
[1779076181718,33.74,76891.54,0.0,0.42548,0.00069,6.57303]
[1779076182217,33.74,76891.92,0.0,0.42574,0.00069,6.57387]
[1779076182223,33.74,76891.92,0.0,0.42574,0.00069,6.57387]
[1779076182338,33.74,76891.92,0.0,0.42574,0.00069,6.57387]
[1779076182507,33.74,76891.92,0.0,0.42574,0.00069,6.57387]
[1779076183068,33.73,76898.36,0.0,0.4302,0.00069,6.588]
[1779076184019,33.73,76898.36,0.0,0.4302,0.00069,6.588]
[1779076184059,33.73,76911.46,0.0,0.43931,0.0007,6.61424]
[1779076185064,33.73,76911.86,0.0,0.43959,0.0007,6.61497]
[1779076185200,33.73,76911.86,0.0,0.43959,0.0007,6.61497]
[1779076186071,33.73,76911.76,0.0,0.43951,0.0007,6.61477]
[1779076187612,33.73,76911.48,0.0,0.43931,0.0007,6.61424]
[1779076187641,33.73,76911.48,0.0,0.43931,0.0007,6.61424]
[1779076188903,33.72,76911.35,0.0,0.43922,0.0007,6.61398]
[1779076188912,33.72,76911.35,0.0,0.43922,0.0007,6.61398]
[1779076193120,33.71,76913.21,0.0,0.44049,0.0007,6.61737]
[1779076198699,33.7,76912.68,0.0,0.4401,0.0007,6.61634]
[1779076198981,33.69,76910.65,0.0,0.43867,0.0007,6.61252]
[1779076203058,33.68,76912.99,0.0,0.44029,0.0007,6.61684]
[1779076205074,33.68,76913.25,0.0,0.44047,0.0007,6.61731]
[1779076205049,33.68,76917.12,0.0,0.44316,0.0007,6.62427]
[1779076205116,33.68,76917.12,0.0,0.44316,0.0007,6.62427]
[1779076205628,33.68,76921.01,0.0,0.44588,0.0007,6.63096]
[1779076208009,33.67,76916.92,0.0,0.44301,0.0007,6.62388]
[1779076209930,33.66,76914.13,0.0,0.44105,0.0007,6.61885]
[1779076215969,33.65,76914.95,0.0,0.4416,0.0007,6.62029]
[1779076219979,33.64,76912.21,0.0,0.43967,0.0007,6.6152]
[1779076221886,33.64,76906.7,0.0,0.43581,0.0007,6.60459]
[1779076229195,33.63,76906.93,0.0,0.43595,0.0007,6.60498]
[1779076234639,33.61,76908.05,0.0,0.43656,0.0007,6.59351]
[1779076234651,33.61,76908.05,0.0,0.43656,0.0007,6.59351]
[1779076234739,33.61,76907.66,0.0,0.43629,0.0007,6.59273]
[1779076235940,33.61,76907.66,0.0,0.43629,0.0007,6.59273]
[1779076236115,33.61,76907.84,0.0,0.43642,0.0007,6.5931]
[1779076237125,33.61,76900.41,0.0,0.43123,0.0007,6.57799]
[1779076238143,33.61,76893.45,0.0,0.42637,0.0007,6.5628]
[1779076238853,33.61,76893.45,0.0,0.42637,0.0007,6.5628]
[1779076238976,33.61,76893.45,0.0,0.42637,0.0007,6.5628]
[1779076239027,33.61,76893.45,0.0,0.42637,0.0007,6.5628]
[1779076239128,33.61,76893.65,0.0,0.4265,0.0007,6.56322]
[1779076240063,33.6,76891.11,0.0,0.42472,0.0007,6.55743]
[1779076241141,33.6,76889.41,0.0,0.42353,0.0007,6.55347]
[1779076246032,33.59,76897.68,0.0,0.42927,0.0007,6.572]
[1779076251032,33.58,76898.46,0.0,0.4298,0.0007,6.57362]
[1779076251044,33.58,76901.27,0.0,0.43175,0.0007,6.57958]
[1779076255092,33.56,76897.34,0.0,0.42898,0.0007,6.57109]
[1779076260120,33.55,76897.97,0.0,0.42939,0.0007,6.57238]
[1779076265126,33.54,76898.15,0.0,0.42949,0.0007,6.57268]
[1779076267097,33.53,76900.7,0.0,0.43125,0.0007,6.57809]
[1779076268041,33.53,76902.38,0.0,0.43243,0.0007,6.5816]
[1779076269107,33.52,76905.88,0.0,0.43487,0.0007,6.58874]
[1779076270174,33.52,76907.9,0.0,0.43628,0.0007,6.59275]
[1779076272090,33.51,76902.66,0.0,0.4326,0.0007,6.58211]
[1779076273171,33.51,76899.87,0.0,0.43064,0.0007,6.57623]
[1779076277097,33.5,76904.55,0.0,0.4339,0.0007,6.58592]
[1779076277225,33.5,76904.55,0.0,0.4339,0.0007,6.58592]
[1779076278140,33.5,76907.12,0.0,0.4357,0.0007,6.59109]
[1779076279091,33.5,76909.65,0.0,0.43747,0.0007,6.59606]
[1779076280162,33.5,76911.42,0.0,0.43872,0.0007,6.59947]
[1779076284079,33.49,76913.97,0.0,0.44049,0.0007,6.60419]
[1779076289088,33.48,76913.6,0.0,0.44021,0.0007,6.60345]
[1779076291088,33.47,76913.77,0.0,0.44019,0.00071,6.59014]
[1779076292483,33.47,76913.43,0.0,0.43994,0.00071,6.58949]
[1779076292521,33.47,76913.43,0.0,0.43994,0.00071,6.58949]
[1779076296241,33.45,76911.28,0.0,0.4384,0.00071,6.58537]
[1779076301248,33.44,76910.95,0.0,0.43814,0.00071,6.58466]
[1779076306248,33.42,76909.47,0.0,0.43707,0.00071,6.58172]
[1779076307129,33.42,76907.49,0.0,0.43567,0.00071,6.57781]
[1779076308198,33.42,76900.98,0.0,0.43108,0.0007,6.56439]
[1779076309153,33.42,76896.2,0.0,0.42771,0.0007,6.55398]
[1779076309672,33.42,76896.2,0.0,0.42771,0.0007,6.55398]
[1779076309706,33.42,76896.2,0.0,0.42771,0.0007,6.55398]
[1779076310688,33.42,76896.2,0.0,0.42771,0.0007,6.55396]
[1779076310745,33.42,76896.2,0.0,0.42771,0.0007,6.55396]
[1779076311156,33.42,76896.2,0.0,0.42771,0.0007,6.55396]
[1779076311206,33.42,76896.2,0.0,0.42771,0.0007,6.55396]
[1779076311005,33.41,76888.33,0.0,0.42218,0.0007,6.5358]
[1779076312956,33.41,76885.47,0.0,0.42017,0.0007,6.52888]
[1779076313964,33.41,76887.32,0.0,0.42146,0.0007,6.53336]
[1779076315444,33.41,76887.32,0.0,0.42146,0.0007,6.53336]
[1779076315486,33.41,76887.32,0.0,0.42146,0.0007,6.53336]
[1779076315978,33.41,76886.63,0.0,0.42098,0.0007,6.53169]
[1779076320016,33.41,76878.78,0.0,0.41548,0.0007,6.51206]
[1779076321203,33.41,76878.78,0.0,0.41548,0.0007,6.51206]
[1779076321331,33.41,76878.35,0.0,0.41517,0.0007,6.51093]
[1779076323757,33.4,76878.43,0.0,0.41522,0.0007,6.51111]
[1779076323812,33.4,76878.43,0.0,0.41522,0.0007,6.51111]
[1779076324216,33.4,76870.28,0.0,0.40952,0.0007,6.48936]
[1779076324756,33.4,76870.28,0.0,0.40952,0.0007,6.48936]
[1779076324827,33.4,76870.28,0.0,0.40952,0.0007,6.48936]
[1779076325043,33.4,76870.28,0.0,0.40952,0.0007,6.48934]
[1779076325964,33.4,76870.28,0.0,0.40952,0.0007,6.48934]
[1779076325981,33.4,76870.28,0.0,0.40952,0.0007,6.48934]
[1779076326082,33.4,76870.28,0.0,0.40952,0.0007,6.48934]
[1779076326217,33.4,76861.36,0.0,0.4033,0.00069,6.46403]
[1779076326454,33.4,76861.36,0.0,0.4033,0.00069,6.46403]
[1779076326644,33.4,76861.36,0.0,0.4033,0.00069,6.46403]
[1779076326793,33.4,76861.36,0.0,0.4033,0.00069,6.46403]
[1779076326884,33.4,76861.36,0.0,0.4033,0.00069,6.46403]
[1779076327092,33.4,76861.36,0.0,0.4033,0.00069,6.46403]
[1779076327126,33.4,76861.36,0.0,0.4033,0.00069,6.46403]
[1779076327185,33.4,76861.36,0.0,0.4033,0.00069,6.46403]
[1779076327209,33.41,76844.83,0.0,0.39193,0.00069,6.41335]
[1779076327482,33.41,76844.83,0.0,0.39193,0.00069,6.41335]
[1779076327519,33.41,76844.83,0.0,0.39193,0.00069,6.41335]
[1779076327685,33.41,76844.83,0.0,0.39193,0.00069,6.41335]
[1779076327727,33.41,76844.83,0.0,0.39193,0.00069,6.41335]
[1779076327985,33.41,76844.83,0.0,0.39193,0.00069,6.41335]
[1779076328094,33.41,76844.83,0.0,0.39193,0.00069,6.41335]
[1779076328106,33.41,76844.83,0.0,0.39193,0.00069,6.41335]
[1779076328195,33.41,76840.62,0.0,0.38903,0.00069,6.39955]
[1779076329215,33.41,76841.57,0.0,0.38968,0.00069,6.40268]
[1779076329777,33.41,76841.57,0.0,0.38968,0.00069,6.40268]
[1779076329850,33.41,76841.57,0.0,0.38968,0.00069,6.40268]
[1779076330082,33.41,76841.59,0.0,0.38969,0.00069,6.40272]
[1779076331087,33.41,76835.18,0.0,0.38528,0.00069,6.38117]
[1779076331901,33.41,76835.18,0.0,0.38528,0.00069,6.38117]
[1779076332094,33.41,76831.23,0.0,0.38258,0.00068,6.36751]
[1779076333846,33.41,76829.93,0.0,0.38168,0.00068,6.36293]
[1779076334285,33.41,76828.34,0.0,0.38059,0.00068,6.35729]
[1779076335115,33.41,76825.39,0.0,0.37857,0.00068,6.34671]
[1779076336225,33.4,76820.98,0.0,0.37556,0.00068,6.33061]
[1779076336276,33.4,76820.98,0.0,0.37556,0.00068,6.33061]
[1779076336320,33.4,76820.98,0.0,0.37556,0.00068,6.33061]
[1779076336838,33.4,76820.98,0.0,0.37556,0.00068,6.33061]
[1779076337132,33.38,76819.24,0.0,0.37428,0.00068,6.32367]
[1779076339338,33.34,76819.38,0.0,0.37422,0.00068,6.32334]
[1779076343189,33.31,76830.32,0.0,0.38161,0.00069,6.36257]
[1779076344227,33.31,76830.32,0.0,0.38161,0.00069,6.36257]
[1779076344231,33.31,76830.15,0.0,0.3815,0.00069,6.36201]
[1779076344432,33.31,76830.15,0.0,0.3815,0.00069,6.36201]
[1779076345192,33.31,76830.36,0.0,0.38164,0.00069,6.36273]
[1779076347177,33.31,76831.9,0.0,0.38269,0.00069,6.36811]
[1779076347234,33.31,76835.11,0.0,0.38488,0.00069,6.37921]
[1779076348159,33.31,76835.11,0.0,0.38488,0.00069,6.37921]
[1779076348230,33.31,76835.11,0.0,0.38488,0.00069,6.37921]
[1779076348213,33.31,76835.11,0.0,0.38488,0.00069,6.37917]
[1779076349220,33.3,76838.94,0.0,0.3875,0.00069,6.39218]
[1779076349396,33.3,76838.94,0.0,0.3875,0.00069,6.39218]
[1779076349422,33.3,76838.94,0.0,0.3875,0.00069,6.39218]
[1779076349436,33.3,76838.94,0.0,0.3875,0.00069,6.39218]
[1779076350227,33.3,76840.58,0.0,0.38863,0.00069,6.39765]
[1779076350364,33.3,76840.58,0.0,0.38863,0.00069,6.39765]
[1779076351239,33.3,76841.05,0.0,0.38872,0.00069,6.38522]
[1779076351311,33.3,76841.05,0.0,0.38872,0.00069,6.38522]
[1779076351628,33.3,76841.05,0.0,0.38872,0.00069,6.38522]
[1779076351711,33.3,76841.05,0.0,0.38872,0.00069,6.38522]
[1779076353249,33.3,76843.21,0.0,0.3902,0.00069,6.39232]
[1779076354256,33.29,76844.95,0.0,0.3914,0.00069,6.39801]
[1779076356147,33.29,76848.23,0.0,0.39366,0.00069,6.40856]
[1779076359008,33.29,76848.23,0.0,0.39365,0.00069,6.40848]
[1779076359012,33.29,76848.23,0.0,0.39365,0.00069,6.40848]
[1779076359073,33.29,76848.23,0.0,0.39365,0.00069,6.40848]
[1779076359079,33.29,76848.23,0.0,0.39365,0.00069,6.40848]
[1779076359163,33.29,76848.23,0.0,0.39365,0.00069,6.40848]
[1779076359224,33.28,76848.54,0.0,0.39385,0.00069,6.40944]
[1779076360199,33.28,76851.03,0.0,0.39558,0.00069,6.4173]
[1779076361036,33.28,76851.03,0.0,0.39558,0.00069,6.4173]
[1779076361052,33.28,76851.03,0.0,0.39558,0.00069,6.4173]
[1779076361061,33.28,76851.03,0.0,0.39558,0.00069,6.4173]
[1779076361107,33.28,76851.03,0.0,0.39558,0.00069,6.4173]
[1779076361242,33.28,76857.96,0.0,0.40039,0.0007,6.43863]
[1779076361848,33.28,76857.96,0.0,0.40039,0.0007,6.43863]
[1779076362345,33.28,76859.18,0.0,0.40124,0.0007,6.44228]
[1779076363865,33.28,76859.31,0.0,0.40133,0.0007,6.44267]
[1779076365219,33.27,76859.14,0.0,0.4012,0.0007,6.44212]
[1779076365262,33.27,76859.14,0.0,0.4012,0.0007,6.44212]
[1779076365272,33.27,76859.14,0.0,0.4012,0.0007,6.44212]
[1779076366056,33.27,76859.14,0.0,0.4012,0.0007,6.44212]
[1779076366155,33.27,76856.6,0.0,0.39942,0.0007,6.43441]
[1779076369057,33.27,76855.85,0.0,0.39889,0.0007,6.43208]
[1779076369060,33.27,76855.85,0.0,0.39889,0.0007,6.43208]
[1779076369104,33.27,76855.85,0.0,0.39889,0.0007,6.43208]
[1779076369158,33.26,76855.32,0.0,0.39851,0.0007,6.43042]
[1779076371919,33.26,76854.54,0.0,0.39796,0.0007,6.42801]
[1779076372020,33.26,76856.54,0.0,0.39935,0.0007,6.4341]
[1779076372452,33.26,76858.45,0.0,0.40068,0.0007,6.43988]
[1779076377717,33.25,76858.72,0.0,0.40083,0.0007,6.44052]
[1779076383439,33.23,76858.77,0.0,0.40082,0.0007,6.4405]
[1779076383484,33.23,76858.77,0.0,0.40082,0.0007,6.4405]
[1779076383540,33.23,76853.6,0.0,0.3972,0.0007,6.42464]
[1779076388553,33.22,76853.21,0.0,0.39691,0.0007,6.42334]
[1779076391548,33.22,76856.48,0.0,0.39918,0.0007,6.43337]
[1779076392832,33.22,76856.48,0.0,0.39918,0.0007,6.43337]
[1779076393094,33.22,76856.48,0.0,0.39918,0.0007,6.43337]
[1779076393174,33.22,76858.83,0.0,0.40081,0.0007,6.44046]
[1779076395480,33.21,76860.24,0.0,0.40179,0.0007,6.44465]
[1779076395975,33.21,76859.57,0.0,0.40131,0.0007,6.44261]
[1779076401605,33.19,76857.82,0.0,0.40004,0.0007,6.43712]
[1779076403824,33.19,76860.53,0.0,0.40191,0.0007,6.44519]
[1779076405851,33.18,76862.12,0.0,0.40302,0.0007,6.44986]
[1779076411809,33.17,76862.38,0.0,0.40317,0.0007,6.4505]
[1779076411904,33.17,76862.94,0.0,0.40335,0.0007,6.43824]
[1779076414936,33.17,76862.94,0.0,0.40335,0.0007,6.43822]
[1779076414942,33.17,76862.94,0.0,0.40335,0.0007,6.43822]
[1779076414949,33.17,76862.94,0.0,0.40335,0.0007,6.43822]
[1779076415036,33.16,76863.05,0.0,0.40341,0.0007,6.43849]
[1779076417938,33.16,76864.1,0.0,0.40414,0.0007,6.44153]
[1779076417993,33.16,76863.4,0.0,0.40364,0.0007,6.43946]
[1779076421232,33.15,76865.21,0.0,0.4049,0.0007,6.44467]
[1779076421531,33.15,76865.21,0.0,0.4049,0.0007,6.44467]
[1779076421577,33.15,76865.21,0.0,0.4049,0.0007,6.44467]
[1779076421585,33.15,76865.21,0.0,0.4049,0.0007,6.44467]
[1779076421831,33.15,76869.08,0.0,0.40762,0.0007,6.45571]
[1779076424148,33.16,76875.42,0.0,0.4121,0.00071,6.47325]
[1779076427468,33.16,76874.51,0.0,0.41146,0.00071,6.47078]
[1779076427653,33.16,76874.51,0.0,0.41146,0.00071,6.47078]
[1779076427656,33.16,76874.51,0.0,0.41146,0.00071,6.47078]
[1779076427789,33.15,76874.76,0.0,0.41163,0.00071,6.47144]
[1779076430527,33.14,76874.18,0.0,0.41117,0.00071,6.46968]
[1779076430810,33.14,76874.31,0.0,0.41126,0.00071,6.47001]
[1779076436261,33.13,76875.09,0.0,0.41179,0.00071,6.47205]
[1779076440611,33.12,76875.91,0.0,0.41236,0.00071,6.47422]
[1779076440614,33.12,76875.91,0.0,0.41236,0.00071,6.47422]
[1779076440916,33.12,76870.12,0.0,0.40827,0.00071,6.45831]
[1779076442895,33.12,76866.96,0.0,0.40604,0.0007,6.44935]
[1779076443505,33.12,76866.96,0.0,0.40604,0.0007,6.44935]
[1779076444243,33.12,76866.96,0.0,0.40604,0.0007,6.44935]
[1779076444323,33.12,76865.12,0.0,0.40474,0.0007,6.44403]
[1779076444927,33.12,76865.12,0.0,0.40474,0.0007,6.44403]
[1779076444982,33.12,76865.12,0.0,0.40474,0.0007,6.44403]
[1779076445134,33.12,76861.86,0.0,0.40245,0.0007,6.43444]
[1779076445485,33.12,76861.86,0.0,0.40245,0.0007,6.43444]
[1779076445531,33.12,76861.86,0.0,0.40245,0.0007,6.43444]
[1779076446315,33.12,76861.86,0.0,0.40245,0.0007,6.43444]
[1779076446335,33.12,76861.86,0.0,0.40245,0.0007,6.43444]
[1779076446363,33.12,76860.03,0.0,0.40116,0.0007,6.42896]
[1779076447336,33.12,76859.91,0.0,0.40107,0.0007,6.42858]
[1779076449314,33.12,76860.07,0.0,0.40118,0.0007,6.42904]
[1779076449324,33.12,76860.07,0.0,0.40118,0.0007,6.42904]
[1779076450295,33.11,76861.02,0.0,0.40184,0.0007,6.43186]
[1779076453064,33.11,76861.29,0.0,0.40202,0.0007,6.43263]
[1779076453081,33.11,76861.29,0.0,0.40202,0.0007,6.43263]
[1779076453121,33.11,76861.12,0.0,0.40189,0.0007,6.43211]
[1779076455759,33.11,76860.89,0.0,0.40174,0.0007,6.43144]
[1779076455986,33.11,76861.18,0.0,0.40194,0.0007,6.4323]
[1779076458046,33.11,76861.52,0.0,0.40217,0.0007,6.43328]
[1779076458103,33.11,76863.37,0.0,0.40346,0.0007,6.43872]
[1779076458941,33.11,76863.37,0.0,0.40346,0.0007,6.43872]
[1779076460016,33.1,76857.76,0.0,0.39952,0.0007,6.42188]
[1779076460712,33.1,76857.76,0.0,0.39952,0.0007,6.42188]
[1779076465053,33.11,76855.92,0.0,0.39825,0.0007,6.41632]
[1779076465746,33.11,76855.92,0.0,0.39825,0.0007,6.41632]
[1779076465761,33.11,76855.92,0.0,0.39825,0.0007,6.41632]
[1779076466143,33.11,76855.92,0.0,0.39825,0.0007,6.41632]
[1779076466209,33.11,76855.92,0.0,0.39825,0.0007,6.41632]
[1779076466371,33.11,76853.99,0.0,0.3969,0.0007,6.41035]
[1779076470087,33.12,76852.23,0.0,0.39569,0.0007,6.40492]
[1779076471094,33.12,76852.47,0.0,0.39566,0.0007,6.39174]
[1779076474116,33.12,76850.25,0.0,0.39409,0.0007,6.38461]
[1779076476300,33.12,76850.25,0.0,0.39409,0.0007,6.38461]
[1779076476352,33.12,76850.25,0.0,0.39409,0.0007,6.38461]
[1779076476336,33.11,76846.6,0.0,0.39152,0.0007,6.37274]
[1779076476978,33.11,76846.6,0.0,0.39152,0.0007,6.37274]
[1779076477174,33.11,76846.6,0.0,0.39152,0.0007,6.37274]
[1779076477198,33.11,76841.94,0.0,0.38826,0.0007,6.35723]
[1779076479960,33.12,76841.78,0.0,0.38816,0.0007,6.35673]
[1779076480158,33.11,76843.72,0.0,0.38951,0.0007,6.36321]
[1779076481165,33.11,76847.09,0.0,0.39186,0.0007,6.37431]
[1779076485192,33.1,76849.91,0.0,0.39381,0.0007,6.38334]
[1779076488310,33.1,76851.11,0.0,0.39464,0.0007,6.38713]
[1779076488363,33.1,76851.11,0.0,0.39464,0.0007,6.38713]
[1779076494255,33.09,76853.38,0.0,0.3962,0.0007,6.39418]
[1779076495356,33.09,76853.38,0.0,0.3962,0.0007,6.39418]
[1779076495399,33.09,76851.75,0.0,0.39505,0.0007,6.38901]
[1779076495607,33.09,76851.75,0.0,0.39505,0.0007,6.38901]
[1779076495718,33.09,76851.75,0.0,0.39505,0.0007,6.38901]
[1779076496270,33.09,76851.75,0.0,0.39505,0.0007,6.38899]
[1779076498271,33.09,76851.37,0.0,0.39477,0.0007,6.38776]
[1779076498321,33.09,76851.37,0.0,0.39477,0.0007,6.38776]
[1779076498369,33.09,76848.75,0.0,0.39293,0.0007,6.37932]
[1779076500989,33.08,76848.91,0.0,0.39303,0.0007,6.37979]
[1779076501015,33.08,76848.91,0.0,0.39303,0.0007,6.37979]
[1779076501143,33.08,76848.91,0.0,0.39303,0.0007,6.37979]
[1779076501185,33.08,76848.91,0.0,0.39303,0.0007,6.37979]
[1779076501264,33.08,76848.91,0.0,0.39303,0.0007,6.37979]
[1779076501365,33.08,76851.75,0.0,0.39502,0.0007,6.38888]
[1779076501873,33.08,76851.75,0.0,0.39502,0.0007,6.38888]
[1779076503318,33.08,76854.74,0.0,0.39713,0.0007,6.39834]
[1779076503728,33.08,76854.74,0.0,0.39713,0.0007,6.39834]
[1779076503739,33.08,76854.74,0.0,0.39713,0.0007,6.39834]
[1779076504352,33.08,76855.91,0.0,0.39795,0.0007,6.40198]
[1779076509353,33.08,76857.17,0.0,0.39883,0.0007,6.40584]
[1779076509926,33.08,76857.17,0.0,0.39883,0.0007,6.40584]
[1779076510103,33.08,76857.17,0.0,0.39883,0.0007,6.40584]
[1779076510107,33.08,76857.17,0.0,0.39883,0.0007,6.40584]
[1779076510118,33.08,76857.17,0.0,0.39883,0.0007,6.40584]
[1779076510149,33.08,76857.17,0.0,0.39883,0.0007,6.40584]
[1779076510368,33.08,76857.76,0.0,0.39924,0.0007,6.40763]
[1779076511374,33.08,76851.55,0.0,0.39487,0.0007,6.38822]
[1779076511663,33.08,76851.55,0.0,0.39487,0.0007,6.38822]
[1779076511709,33.08,76851.55,0.0,0.39487,0.0007,6.38822]
[1779076512179,33.08,76851.55,0.0,0.39487,0.0007,6.38822]
[1779076512226,33.08,76851.55,0.0,0.39487,0.0007,6.38822]
[1779076512245,33.08,76851.55,0.0,0.39487,0.0007,6.38822]
[1779076512397,33.08,76851.55,0.0,0.39487,0.0007,6.38822]
[1779076512385,33.08,76846.46,0.0,0.3913,0.0007,6.37172]
[1779076513388,33.08,76844.31,0.0,0.38979,0.0007,6.36459]
[1779076514395,33.08,76841.23,0.0,0.38764,0.0007,6.35423]
[1779076515233,33.08,76841.23,0.0,0.38764,0.0007,6.35423]
[1779076515270,33.08,76841.23,0.0,0.38764,0.0007,6.35423]
[1779076515375,33.08,76841.23,0.0,0.38764,0.0007,6.35423]
[1779076515384,33.08,76841.23,0.0,0.38764,0.0007,6.35423]
[1779076515402,33.07,76841.06,0.0,0.38752,0.0007,6.35364]
[1779076518427,33.09,76843.83,0.0,0.38949,0.0007,6.36313]
[1779076519432,33.09,76845.56,0.0,0.39071,0.0007,6.36893]
[1779076519981,33.09,76845.56,0.0,0.39071,0.0007,6.36893]
[1779076520438,33.09,76846.83,0.0,0.39159,0.0007,6.37309]
[1779076521446,33.09,76848.5,0.0,0.39276,0.0007,6.37851]
[1779076523565,33.08,76846.02,0.0,0.39101,0.0007,6.37035]
[1779076529667,33.1,76846.38,0.0,0.39131,0.0007,6.37177]
[1779076531515,33.11,76845.43,0.0,0.39046,0.0007,6.35475]
[1779076533127,33.11,76845.43,0.0,0.39046,0.0007,6.35475]
[1779076533221,33.11,76847.08,0.0,0.39164,0.0007,6.36027]
[1779076533947,33.12,76849.82,0.0,0.39357,0.0007,6.36922]
[1779076534819,33.12,76849.82,0.0,0.39357,0.0007,6.36922]
[1779076535159,33.12,76849.82,0.0,0.39357,0.0007,6.36922]
[1779076535197,33.12,76849.82,0.0,0.39357,0.0007,6.36922]
[1779076535259,33.12,76850.73,0.0,0.3942,0.0007,6.37211]
[1779076538861,33.11,76849.01,0.0,0.39297,0.0007,6.36647]
[1779076544862,33.1,76848.96,0.0,0.39291,0.0007,6.36621]
[1779076549608,33.09,76848.8,0.0,0.39277,0.0007,6.36554]
[1779076551607,33.09,76848.33,0.0,0.39243,0.0007,6.36399]
[1779076552446,33.09,76849.3,0.0,0.3931,0.0007,6.36709]
[1779076555476,33.08,76847.63,0.0,0.39191,0.0007,6.36159]
[1779076561092,33.08,76847.98,0.0,0.39215,0.0007,6.36269]
[1779076567179,33.1,76847.67,0.0,0.39201,0.0007,6.36201]
[1779076570417,33.11,76847.54,0.0,0.39194,0.0007,6.36168]
[1779076570469,33.11,76847.54,0.0,0.39194,0.0007,6.36168]
[1779076570502,33.11,76847.55,0.0,0.39195,0.0007,6.36176]
[1779076570608,33.11,76847.55,0.0,0.39195,0.0007,6.36176]
[1779076570625,33.11,76847.55,0.0,0.39195,0.0007,6.36176]
[1779076570701,33.11,76847.55,0.0,0.39195,0.0007,6.36176]
[1779076570883,33.11,76847.55,0.0,0.39195,0.0007,6.36176]
[1779076570918,33.11,76847.55,0.0,0.39195,0.0007,6.36176]
[1779076570984,33.11,76843.0,0.0,0.38878,0.0007,6.34675]
[1779076571526,33.11,76843.0,0.0,0.38878,0.0007,6.34675]
[1779076572350,33.11,76843.0,0.0,0.38878,0.0007,6.34675]
[1779076572450,33.11,76834.63,0.0,0.38294,0.0007,6.31802]
[1779076572537,33.11,76834.63,0.0,0.38294,0.0007,6.31802]
[1779076573040,33.11,76834.63,0.0,0.38294,0.0007,6.31802]
[1779076573050,33.11,76834.63,0.0,0.38294,0.0007,6.31802]
[1779076573141,33.11,76830.22,0.0,0.37987,0.00069,6.30232]
[1779076576439,33.1,76831.29,0.0,0.38058,0.0007,6.30601]
[1779076579476,33.1,76830.2,0.0,0.37981,0.00069,6.30199]
[1779076582407,33.09,76830.18,0.0,0.37976,0.00069,6.30177]
[1779076582417,33.09,76830.18,0.0,0.37976,0.00069,6.30177]
[1779076582451,33.09,76830.18,0.0,0.37976,0.00069,6.30177]
[1779076582457,33.09,76829.92,0.0,0.37957,0.00069,6.30078]
[1779076582566,33.09,76829.92,0.0,0.37957,0.00069,6.30078]
[1779076583883,33.08,76831.9,0.0,0.38093,0.0007,6.30779]
[1779076585052,33.08,76831.9,0.0,0.38093,0.0007,6.30779]
[1779076585268,33.08,76831.9,0.0,0.38093,0.0007,6.30779]
[1779076585290,33.08,76831.9,0.0,0.38093,0.0007,6.30779]
[1779076585350,33.08,76832.19,0.0,0.38112,0.0007,6.30878]
[1779076586255,33.08,76832.19,0.0,0.38112,0.0007,6.30878]
[1779076586257,33.08,76833.54,0.0,0.38205,0.0007,6.31354]
[1779076591896,33.07,76833.81,0.0,0.38221,0.0007,6.31433]
[1779076592284,33.07,76833.81,0.0,0.38221,0.0007,6.31433]
[1779076592379,33.07,76834.26,0.0,0.38228,0.0007,6.30175]
[1779076592651,33.07,76834.26,0.0,0.38228,0.0007,6.30175]
[1779076593957,33.06,76839.22,0.0,0.38573,0.0007,6.31901]
[1779076594534,33.06,76839.22,0.0,0.38573,0.0007,6.31901]
[1779076594961,33.06,76844.33,0.0,0.38931,0.0007,6.33633]
[1779076599995,33.06,76844.15,0.0,0.38916,0.0007,6.33562]
[1779076605047,33.05,76844.35,0.0,0.38929,0.0007,6.33621]
[1779076610269,33.05,76843.11,0.0,0.3884,0.0007,6.33195]
[1779076610329,33.05,76843.11,0.0,0.3884,0.0007,6.33195]
[1779076610454,33.05,76843.11,0.0,0.3884,0.0007,6.33195]
[1779076610510,33.05,76843.11,0.0,0.3884,0.0007,6.33195]
[1779076610550,33.04,76845.6,0.0,0.39014,0.0007,6.34027]
[1779076612079,33.04,76843.13,0.0,0.3884,0.0007,6.33199]
[1779076613086,33.05,76840.59,0.0,0.38664,0.0007,6.32343]
[1779076614094,33.05,76838.61,0.0,0.38526,0.0007,6.31669]
[1779076615101,33.05,76836.73,0.0,0.38394,0.0007,6.31014]
[1779076616243,33.05,76836.73,0.0,0.38394,0.0007,6.31014]
[1779076616285,33.05,76836.73,0.0,0.38394,0.0007,6.31014]
[1779076616296,33.05,76836.73,0.0,0.38394,0.0007,6.31014]
[1779076616388,33.05,76839.41,0.0,0.38582,0.0007,6.31942]
[1779076617007,33.05,76839.41,0.0,0.38582,0.0007,6.31942]
[1779076617058,33.05,76839.41,0.0,0.38582,0.0007,6.31942]
[1779076617350,33.05,76839.41,0.0,0.38582,0.0007,6.31942]
[1779076617441,33.05,76847.32,0.0,0.39136,0.0007,6.34601]
[1779076617808,33.05,76847.32,0.0,0.39136,0.0007,6.34601]
[1779076618497,33.05,76847.32,0.0,0.39136,0.0007,6.34601]
[1779076618550,33.05,76848.52,0.0,0.39221,0.0007,6.34993]
[1779076619277,33.05,76848.52,0.0,0.39221,0.0007,6.34993]
[1779076620757,33.04,76848.92,0.0,0.39248,0.0007,6.35119]
[1779076621142,33.04,76848.92,0.0,0.39247,0.0007,6.35116]
[1779076626176,33.03,76848.69,0.0,0.39228,0.0007,6.35028]
[1779076631213,33.02,76848.36,0.0,0.39202,0.0007,6.34908]
[1779076634347,33.02,76848.64,0.0,0.39221,0.0007,6.34995]
[1779076635766,33.02,76848.2,0.0,0.39189,0.0007,6.34847]
[1779076636526,33.02,76848.2,0.0,0.39189,0.0007,6.34847]
[1779076636500,33.02,76848.12,0.0,0.39183,0.0007,6.34819]
[1779076638525,33.02,76848.12,0.0,0.39182,0.0007,6.34817]
[1779076638261,33.01,76846.15,0.0,0.39043,0.0007,6.34165]
[1779076639268,33.01,76846.64,0.0,0.39077,0.0007,6.34325]
[1779076644303,33.01,76847.77,0.0,0.39154,0.0007,6.34685]
[1779076649338,33.0,76848.63,0.0,0.39212,0.0007,6.34956]
[1779076651353,32.99,76848.83,0.0,0.39203,0.00071,6.33608]
[1779076653366,32.99,76852.35,0.0,0.39451,0.00071,6.34744]
[1779076658402,32.98,76852.96,0.0,0.39491,0.00071,6.34927]
[1779076660495,32.98,76856.84,0.0,0.39765,0.00071,6.36146]
[1779076661345,32.98,76856.84,0.0,0.39765,0.00071,6.36146]
[1779076661446,32.98,76859.37,0.0,0.39944,0.00071,6.36926]
[1779076665236,32.98,76859.21,0.0,0.39933,0.00071,6.36877]
[1779076665280,32.98,76859.21,0.0,0.39933,0.00071,6.36877]
[1779076666682,32.98,76859.01,0.0,0.39918,0.00071,6.36813]
[1779076667569,32.98,76859.44,0.0,0.39949,0.00071,6.3695]
[1779076673565,32.97,76859.81,0.0,0.39973,0.00071,6.37053]
[1779076680556,32.96,76861.91,0.0,0.40119,0.00071,6.37676]
[1779076682302,32.96,76861.4,0.0,0.40082,0.00071,6.3752]
[1779076682570,32.96,76859.69,0.0,0.3996,0.00071,6.36997]
[1779076684584,32.95,76857.85,0.0,0.39828,0.00071,6.36424]
[1779076689619,32.94,76857.65,0.0,0.3981,0.00071,6.36347]
[1779076693646,32.93,76859.28,0.0,0.39923,0.00071,6.36838]
[1779076701706,32.91,76858.64,0.0,0.39872,0.00071,6.36616]
[1779076705734,32.9,76860.72,0.0,0.40017,0.00071,6.37244]
[1779076706932,32.9,76860.72,0.0,0.40017,0.00071,6.37244]
[1779076706944,32.9,76860.72,0.0,0.40017,0.00071,6.37244]
[1779076707102,32.9,76860.72,0.0,0.40017,0.00071,6.37244]
[1779076707521,32.9,76860.72,0.0,0.40017,0.00071,6.37244]
[1779076707546,32.9,76860.72,0.0,0.40017,0.00071,6.37244]
[1779076707553,32.9,76860.72,0.0,0.40017,0.00071,6.37244]
[1779076707636,32.9,76860.72,0.0,0.40017,0.00071,6.37244]
[1779076707612,32.9,76860.9,0.0,0.40029,0.00071,6.37295]
[1779076707931,32.9,76860.9,0.0,0.40029,0.00071,6.37295]
[1779076708584,32.9,76870.34,0.0,0.40703,0.00072,6.40084]
[1779076709623,32.9,76874.51,0.0,0.41001,0.00072,6.41256]
[1779076710029,32.9,76874.51,0.0,0.41001,0.00072,6.41256]
[1779076710491,32.9,76874.51,0.0,0.41001,0.00072,6.41256]
[1779076710500,32.9,76874.51,0.0,0.41001,0.00072,6.41256]
[1779076710523,32.9,76875.18,0.0,0.41049,0.00072,6.4144]
[1779076710701,32.9,76875.18,0.0,0.41049,0.00072,6.4144]
[1779076710746,32.9,76875.18,0.0,0.41049,0.00072,6.4144]
[1779076710974,32.9,76875.18,0.0,0.41049,0.00072,6.4144]
[1779076710989,32.9,76875.18,0.0,0.41049,0.00072,6.4144]
[1779076711018,32.9,76875.18,0.0,0.41049,0.00072,6.4144]
[1779076711443,32.9,76875.18,0.0,0.41049,0.00072,6.4144]
[1779076711545,32.9,76875.77,0.0,0.41072,0.00072,6.40205]
[1779076711674,32.9,76875.77,0.0,0.41072,0.00072,6.40205]
[1779076711867,32.9,76875.77,0.0,0.41072,0.00072,6.40205]
[1779076712109,32.9,76875.77,0.0,0.41072,0.00072,6.40205]
[1779076712210,32.9,76875.77,0.0,0.41072,0.00072,6.40205]
[1779076712279,32.9,76878.54,0.0,0.4127,0.00072,6.40958]
[1779076713257,32.9,76886.05,0.0,0.41811,0.00072,6.42922]
[1779076714045,32.9,76886.05,0.0,0.41811,0.00072,6.42922]
[1779076714069,32.9,76886.05,0.0,0.41811,0.00072,6.42922]
[1779076714227,32.9,76886.05,0.0,0.41811,0.00072,6.42922]
[1779076714246,32.9,76886.05,0.0,0.41811,0.00072,6.42922]
[1779076714428,32.9,76886.05,0.0,0.41811,0.00072,6.42922]
[1779076714452,32.9,76886.05,0.0,0.41811,0.00072,6.42922]
[1779076714529,32.89,76888.19,0.0,0.41965,0.00072,6.4346]
[1779076714681,32.89,76888.19,0.0,0.41965,0.00072,6.4346]
[1779076714720,32.89,76888.19,0.0,0.41965,0.00072,6.4346]
[1779076715347,32.89,76890.47,0.0,0.4213,0.00072,6.44022]
[1779076716020,32.89,76890.47,0.0,0.4213,0.00072,6.44022]
[1779076716623,32.89,76891.38,0.0,0.42195,0.00072,6.44242]
[1779076716896,32.89,76891.38,0.0,0.42195,0.00072,6.44242]
[1779076716909,32.89,76891.38,0.0,0.42195,0.00072,6.44242]
[1779076716939,32.89,76891.38,0.0,0.42195,0.00072,6.44242]
[1779076716997,32.89,76891.38,0.0,0.42195,0.00072,6.44242]
[1779076717548,32.89,76892.05,0.0,0.42243,0.00072,6.44403]
[1779076720247,32.89,76892.83,0.0,0.42299,0.00072,6.4459]
[1779076720640,32.89,76892.21,0.0,0.42254,0.00072,6.4444]
[1779076723634,32.88,76890.69,0.0,0.42143,0.00072,6.44068]
[1779076728662,32.88,76890.38,0.0,0.42119,0.00072,6.43987]
[1779076729941,32.87,76890.81,0.0,0.42149,0.00072,6.44089]
[1779076729994,32.87,76890.81,0.0,0.42149,0.00072,6.44089]
[1779076730053,32.87,76890.39,0.0,0.42119,0.00072,6.43985]
[1779076732935,32.87,76890.51,0.0,0.42126,0.00072,6.44012]
[1779076733473,32.87,76890.32,0.0,0.42112,0.00072,6.43964]
[1779076735394,32.86,76892.78,0.0,0.42289,0.00072,6.44558]
[1779076740979,32.86,76892.95,0.0,0.423,0.00072,6.44593]
[1779076746014,32.84,76891.89,0.0,0.42221,0.00072,6.44329]
[1779076751049,32.83,76891.23,0.0,0.4217,0.00072,6.44161]
[1779076754418,32.83,76892.05,0.0,0.42229,0.00072,6.44357]
[1779076757304,32.82,76892.16,0.0,0.42235,0.00072,6.44379]
[1779076757305,32.82,76892.16,0.0,0.42235,0.00072,6.44379]
[1779076757313,32.82,76892.16,0.0,0.42235,0.00072,6.44379]
[1779076757749,32.82,76892.77,0.0,0.42279,0.00072,6.44525]
[1779076757807,32.82,76892.77,0.0,0.42279,0.00072,6.44525]
[1779076758102,32.82,76892.77,0.0,0.42279,0.00072,6.44525]
[1779076758113,32.82,76892.77,0.0,0.42279,0.00072,6.44525]
[1779076758181,32.82,76892.77,0.0,0.42279,0.00072,6.44525]
[1779076758391,32.82,76887.67,0.0,0.41909,0.00072,6.43268]
[1779076758803,32.82,76887.67,0.0,0.41909,0.00072,6.43268]
[1779076758809,32.82,76887.67,0.0,0.41909,0.00072,6.43268]
[1779076759481,32.82,76887.67,0.0,0.41909,0.00072,6.43268]
[1779076759582,32.82,76874.4,0.0,0.40952,0.00072,6.39747]
[1779076761590,32.82,76867.59,0.0,0.40463,0.00072,6.37798]
[1779076761944,32.82,76867.59,0.0,0.40463,0.00072,6.37798]
[1779076763496,32.82,76867.4,0.0,0.4045,0.00072,6.37745]
[1779076763597,32.83,76861.28,0.0,0.40012,0.00072,6.35911]
[1779076767843,32.83,76860.75,0.0,0.39977,0.00071,6.35759]
[1779076767858,32.83,76860.75,0.0,0.39977,0.00071,6.35759]
[1779076771261,32.84,76859.33,0.0,0.39857,0.00072,6.33923]
[1779076775324,32.84,76861.1,0.0,0.39985,0.00072,6.34473]
[1779076781271,32.84,76861.14,0.0,0.39987,0.00072,6.34481]
[1779076782026,32.84,76861.14,0.0,0.39987,0.00072,6.34481]
[1779076785210,32.84,76859.51,0.0,0.39869,0.00072,6.33977]
[1779076785405,32.84,76859.51,0.0,0.39869,0.00072,6.33977]
[1779076785709,32.84,76860.85,0.0,0.39965,0.00072,6.34387]
[1779076789627,32.83,76861.33,0.0,0.39996,0.00072,6.34524]
[1779076789639,32.83,76861.33,0.0,0.39996,0.00072,6.34524]
[1779076789671,32.83,76861.6,0.0,0.40015,0.00072,6.34604]
[1779076790276,32.83,76861.6,0.0,0.40015,0.00072,6.34604]
[1779076790514,32.82,76861.45,0.0,0.40003,0.00072,6.34554]
[1779076792049,32.83,76861.42,0.0,0.40003,0.00072,6.34551]
[1779076792348,32.83,76861.42,0.0,0.40004,0.00072,6.34556]
[1779076794363,32.84,76859.85,0.0,0.39894,0.00072,6.34085]
[1779076795291,32.84,76859.85,0.0,0.39894,0.00072,6.34085]
[1779076795323,32.84,76859.85,0.0,0.39894,0.00072,6.34085]
[1779076796424,32.85,76860.21,0.0,0.39922,0.00072,6.34202]
[1779076796479,32.85,76860.07,0.0,0.39913,0.00072,6.34165]
[1779076801506,32.85,76860.51,0.0,0.39944,0.00072,6.343]
[1779076801519,32.85,76858.79,0.0,0.3982,0.00072,6.33764]
[1779076801865,32.85,76858.79,0.0,0.3982,0.00072,6.33764]
[1779076802419,32.85,76858.79,0.0,0.3982,0.00072,6.33761]
[1779076804186,32.84,76857.52,0.0,0.39728,0.00071,6.3336]
[1779076804732,32.84,76858.35,0.0,0.39787,0.00072,6.33619]
[1779076805073,32.84,76858.35,0.0,0.39787,0.00072,6.33619]
[1779076805317,32.84,76858.35,0.0,0.39787,0.00072,6.33619]
[1779076805350,32.84,76858.35,0.0,0.39787,0.00072,6.33619]
[1779076805442,32.84,76858.41,0.0,0.39791,0.00072,6.33636]
[1779076806448,32.84,76864.34,0.0,0.40215,0.00072,6.35449]
[1779076807323,32.84,76864.34,0.0,0.40215,0.00072,6.35449]
[1779076807454,32.84,76867.08,0.0,0.40411,0.00072,6.36262]
[1779076810118,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810128,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810171,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810238,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810321,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810344,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810477,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810505,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810548,32.83,76867.31,0.0,0.40427,0.00072,6.36326]
[1779076810578,32.83,76870.66,0.0,0.40667,0.00072,6.37298]
[1779076811301,32.83,76870.66,0.0,0.40667,0.00072,6.37298]
[1779076811620,32.83,76873.18,0.0,0.40848,0.00072,6.38014]
[1779076812705,32.83,76878.11,0.0,0.41203,0.00072,6.39378]
[1779076812901,32.83,76878.11,0.0,0.41203,0.00072,6.39378]
[1779076812956,32.83,76878.11,0.0,0.41203,0.00072,6.39378]
[1779076813151,32.83,76878.11,0.0,0.41203,0.00072,6.39378]
[1779076813191,32.83,76878.11,0.0,0.41203,0.00072,6.39378]
[1779076813362,32.83,76878.11,0.0,0.41203,0.00072,6.39378]
[1779076813496,32.83,76878.11,0.0,0.41203,0.00072,6.39376]
[1779076814402,32.83,76878.11,0.0,0.41203,0.00072,6.39376]
[1779076814449,32.83,76878.11,0.0,0.41203,0.00072,6.39376]
[1779076814567,32.83,76878.11,0.0,0.41203,0.00072,6.39376]
[1779076814602,32.83,76878.11,0.0,0.41203,0.00072,6.39376]
[1779076814651,32.83,76878.11,0.0,0.41203,0.00072,6.39376]
[1779076814688,32.83,76878.11,0.0,0.41203,0.00072,6.39376]
[1779076814703,32.83,76877.78,0.0,0.41179,0.00072,6.39285]
[1779076814945,32.83,76877.78,0.0,0.41179,0.00072,6.39285]
[1779076814966,32.83,76877.78,0.0,0.41179,0.00072,6.39285]
[1779076815012,32.83,76877.78,0.0,0.41179,0.00072,6.39285]
[1779076815257,32.83,76877.78,0.0,0.41179,0.00072,6.39285]
[1779076815307,32.83,76877.78,0.0,0.41179,0.00072,6.39285]
[1779076815644,32.83,76878.11,0.0,0.41202,0.00072,6.39374]
[1779076817008,32.82,76878.11,0.0,0.41202,0.00072,6.39372]
[1779076817524,32.82,76878.3,0.0,0.41215,0.00072,6.39423]
[1779076819269,32.82,76878.31,0.0,0.41215,0.00072,6.39424]
[1779076819327,32.82,76878.31,0.0,0.41215,0.00072,6.39424]
[1779076819539,32.82,76878.81,0.0,0.41251,0.00072,6.39559]
[1779076820580,32.82,76881.46,0.0,0.41442,0.00072,6.40268]
[1779076822729,32.82,76886.21,0.0,0.41786,0.00072,6.41502]
[1779076824968,32.82,76885.97,0.0,0.41768,0.00072,6.41439]
[1779076825580,32.81,76883.78,0.0,0.41609,0.00072,6.40873]
[1779076827594,32.81,76882.01,0.0,0.4148,0.00072,6.40405]
[1779076830527,32.81,76883.17,0.0,0.41563,0.00072,6.40706]
[1779076830587,32.81,76883.17,0.0,0.41563,0.00072,6.40706]
[1779076831622,32.8,76883.91,0.0,0.41597,0.00073,6.39497]
[1779076832630,32.8,76888.15,0.0,0.41905,0.00073,6.40581]
[1779076837664,32.79,76888.66,0.0,0.4194,0.00073,6.40703]
[1779076841692,32.79,76890.33,0.0,0.4206,0.00073,6.41114]
[1779076846729,32.78,76887.95,0.0,0.41884,0.00073,6.40511]
[1779076849749,32.77,76884.1,0.0,0.41603,0.00073,6.39517]
[1779076850713,32.77,76884.1,0.0,0.41603,0.00073,6.39517]
[1779076850756,32.77,76884.1,0.0,0.41603,0.00073,6.39517]
[1779076850756,32.77,76880.37,0.0,0.41331,0.00073,6.38527]
[1779076851764,32.76,76878.92,0.0,0.41226,0.00072,6.38133]
[1779076853235,32.76,76879.0,0.0,0.41231,0.00072,6.38153]
[1779076853279,32.76,76879.0,0.0,0.41231,0.00072,6.38153]
[1779076853777,32.76,76879.44,0.0,0.41262,0.00072,6.3827]
[1779076855791,32.76,76881.47,0.0,0.41408,0.00073,6.38812]
[1779076856799,32.76,76888.37,0.0,0.41909,0.00073,6.40599]
[1779076858811,32.75,76886.82,0.0,0.41795,0.00073,6.40202]
[1779076860814,32.75,76888.36,0.0,0.41907,0.00073,6.4059]
[1779076863358,32.74,76890.57,0.0,0.42067,0.00073,6.41139]
[1779076863919,32.74,76890.57,0.0,0.42067,0.00073,6.41139]
[1779076864083,32.74,76890.57,0.0,0.42067,0.00073,6.41139]
[1779076864125,32.74,76890.57,0.0,0.42067,0.00073,6.41139]
[1779076864182,32.74,76889.77,0.0,0.42008,0.00073,6.40938]
[1779076864883,32.74,76884.3,0.0,0.4161,0.00073,6.39544]
[1779076870567,32.74,76883.56,0.0,0.41555,0.00073,6.39346]
[1779076874281,32.73,76883.53,0.0,0.41552,0.00073,6.39335]
[1779076874327,32.73,76883.53,0.0,0.41552,0.00073,6.39335]
[1779076874381,32.73,76886.65,0.0,0.41778,0.00073,6.40142]
[1779076874927,32.73,76888.95,0.0,0.41946,0.00073,6.40725]
[1779076878333,32.72,76892.87,0.0,0.4223,0.00073,6.41687]
[1779076880025,32.72,76894.56,0.0,0.42352,0.00073,6.42092]
[1779076881972,32.72,76892.2,0.0,0.42179,0.00073,6.4152]
[1779076887006,32.71,76893.51,0.0,0.42273,0.00073,6.41832]
[1779076888376,32.71,76893.51,0.0,0.42273,0.00073,6.41832]
[1779076888427,32.71,76893.51,0.0,0.42273,0.00073,6.41832]
[1779076888439,32.71,76893.51,0.0,0.42273,0.00073,6.41832]
[1779076888476,32.71,76894.18,0.0,0.42321,0.00073,6.41991]
[1779076889239,32.71,76894.18,0.0,0.42321,0.00073,6.41991]
[1779076889703,32.71,76895.9,0.0,0.42447,0.00073,6.424]
[1779076890154,32.71,76895.9,0.0,0.42447,0.00073,6.424]
[1779076890222,32.71,76895.9,0.0,0.42447,0.00073,6.424]
[1779076890732,32.71,76895.23,0.0,0.42397,0.00073,6.42241]
[1779076891799,32.7,76895.97,0.0,0.42435,0.00073,6.41019]
[1779076895799,32.7,76899.86,0.0,0.42718,0.00073,6.41918]
[1779076896804,32.69,76901.73,0.0,0.42855,0.00073,6.42341]
[1779076899355,32.69,76902.38,0.0,0.42901,0.00073,6.42484]
[1779076899388,32.69,76902.38,0.0,0.42901,0.00073,6.42484]
[1779076899398,32.69,76902.38,0.0,0.42901,0.00073,6.42484]
[1779076899844,32.69,76905.21,0.0,0.43109,0.00073,6.43105]
[1779076900801,32.69,76906.9,0.0,0.43233,0.00073,6.43469]
[1779076904607,32.69,76907.62,0.0,0.43285,0.00074,6.4362]
[1779076904708,32.68,76907.62,0.0,0.43285,0.00074,6.4362]
[1779076905677,32.68,76913.15,0.0,0.43692,0.00074,6.44757]
[1779076907369,32.68,76915.88,0.0,0.43892,0.00074,6.45293]
[1779076908757,32.68,76915.88,0.0,0.43892,0.00074,6.45293]
[1779076908842,32.68,76915.88,0.0,0.43892,0.00074,6.45293]
[1779076908856,32.68,76915.83,0.0,0.43888,0.00074,6.45283]
[1779076909571,32.68,76911.64,0.0,0.43579,0.00074,6.4445]
[1779076910565,32.68,76911.64,0.0,0.43579,0.00074,6.4445]
[1779076910570,32.68,76911.64,0.0,0.43579,0.00074,6.4445]
[1779076910606,32.68,76904.08,0.0,0.43024,0.00073,6.42853]
[1779076911753,32.68,76904.08,0.0,0.43024,0.00073,6.42853]
[1779076911845,32.68,76901.19,0.0,0.42812,0.00073,6.42209]
[1779076912753,32.68,76896.95,0.0,0.42501,0.00073,6.41233]
[1779076913823,32.68,76896.95,0.0,0.42501,0.00073,6.41233]
[1779076913872,32.68,76893.54,0.0,0.42252,0.00073,6.4042]
[1779076915327,32.69,76893.54,0.0,0.42253,0.00073,6.40423]
[1779076915431,32.69,76893.54,0.0,0.42253,0.00073,6.40423]
[1779076915655,32.69,76893.54,0.0,0.42253,0.00073,6.40423]
[1779076915753,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076915965,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916063,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916076,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916142,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916206,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916239,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916342,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916372,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916543,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916586,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916690,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916746,32.69,76888.96,0.0,0.41917,0.00073,6.39289]
[1779076916786,32.68,76876.59,0.0,0.41015,0.00073,6.36004]
[1779076916950,32.68,76876.59,0.0,0.41015,0.00073,6.36004]
[1779076917027,32.68,76876.59,0.0,0.41015,0.00073,6.36004]
[1779076917162,32.68,76876.59,0.0,0.41015,0.00073,6.36004]
[1779076917208,32.68,76876.59,0.0,0.41015,0.00073,6.36004]
[1779076917219,32.68,76876.59,0.0,0.41015,0.00073,6.36004]
[1779076917576,32.69,76866.86,0.0,0.4031,0.00072,6.33199]
[1779076918616,32.69,76868.28,0.0,0.40413,0.00072,6.33622]
[1779076919693,32.69,76868.28,0.0,0.40413,0.00072,6.33622]
[1779076919700,32.69,76868.28,0.0,0.40413,0.00072,6.33622]
[1779076919790,32.69,76868.28,0.0,0.40413,0.00072,6.33624]
[1779076920267,32.69,76868.28,0.0,0.40413,0.00072,6.33624]
[1779076920775,32.69,76866.99,0.0,0.40321,0.00072,6.33245]
[1779076925802,32.7,76866.95,0.0,0.40321,0.00072,6.33244]
[1779076925846,32.7,76869.19,0.0,0.40484,0.00072,6.3391]
[1779076928158,32.71,76869.36,0.0,0.40497,0.00072,6.33964]
[1779076928178,32.71,76869.36,0.0,0.40497,0.00072,6.33964]
[1779076928296,32.71,76869.36,0.0,0.40498,0.00072,6.33966]
[1779076929760,32.71,76864.95,0.0,0.40179,0.00072,6.32654]
[1779076930280,32.71,76864.95,0.0,0.40179,0.00072,6.32654]
[1779076932315,32.71,76864.71,0.0,0.40163,0.00072,6.32587]
[1779076932408,32.72,76868.18,0.0,0.40415,0.00072,6.33627]
[1779076933019,32.72,76868.18,0.0,0.40415,0.00072,6.33627]
[1779076933120,32.72,76868.18,0.0,0.40415,0.00072,6.33627]
[1779076933865,32.71,76872.45,0.0,0.40723,0.00073,6.34869]
[1779076935137,32.71,76872.45,0.0,0.40723,0.00073,6.34868]
[1779076935191,32.71,76872.45,0.0,0.40723,0.00073,6.34868]
[1779076935345,32.71,76872.88,0.0,0.40754,0.00073,6.3499]
[1779076936137,32.71,76872.88,0.0,0.40754,0.00073,6.3499]
[1779076936189,32.71,76872.88,0.0,0.40754,0.00073,6.3499]
[1779076936352,32.71,76872.39,0.0,0.40718,0.00073,6.34849]
[1779076936995,32.71,76872.39,0.0,0.40718,0.00073,6.34849]
[1779076937144,32.71,76872.39,0.0,0.40718,0.00073,6.34849]
[1779076937359,32.72,76871.27,0.0,0.40638,0.00072,6.3453]
[1779076939829,32.72,76875.66,0.0,0.40958,0.00073,6.35782]
[1779076942166,32.71,76876.12,0.0,0.4099,0.00073,6.35906]
[1779076942217,32.71,76876.12,0.0,0.4099,0.00073,6.35906]
[1779076942394,32.71,76876.67,0.0,0.41029,0.00073,6.36056]
[1779076946114,32.71,76876.56,0.0,0.4102,0.00073,6.36021]
[1779076948114,32.7,76875.11,0.0,0.40913,0.00073,6.3561]
[1779076951459,32.69,76875.1,0.0,0.4089,0.00073,6.34187]
[1779076956492,32.68,76877.08,0.0,0.41031,0.00073,6.34731]
[1779076958038,32.68,76876.74,0.0,0.41006,0.00073,6.34635]
[1779076958069,32.68,76876.74,0.0,0.41006,0.00073,6.34635]
[1779076958085,32.68,76876.74,0.0,0.41006,0.00073,6.34635]
[1779076958128,32.68,76876.74,0.0,0.41006,0.00073,6.34635]
[1779076958506,32.68,76877.42,0.0,0.41055,0.00073,6.34822]
[1779076959855,32.68,76888.17,0.0,0.4184,0.00073,6.3768]
[1779076962534,32.68,76889.15,0.0,0.41914,0.00073,6.37934]
[1779076969427,32.68,76888.55,0.0,0.41868,0.00073,6.37776]
[1779076974922,32.66,76889.39,0.0,0.41925,0.00073,6.37975]
[1779076975633,32.66,76885.02,0.0,0.41606,0.00073,6.36853]
[1779076976641,32.66,76881.44,0.0,0.41345,0.00073,6.35906]
[1779076977647,32.67,76884.41,0.0,0.41562,0.00073,6.36698]
[1779076982683,32.68,76884.98,0.0,0.41607,0.00073,6.36859]
[1779076987717,32.69,76885.75,0.0,0.41667,0.00073,6.3707]
[1779076989434,32.69,76885.69,0.0,0.41663,0.00073,6.37057]
[1779076989459,32.69,76885.69,0.0,0.41663,0.00073,6.37057]
[1779076989478,32.69,76885.69,0.0,0.41663,0.00073,6.37057]
[1779076989497,32.69,76885.69,0.0,0.41663,0.00073,6.37057]
[1779076990739,32.7,76888.5,0.0,0.4187,0.00073,6.37782]
[1779076991745,32.7,76890.91,0.0,0.42046,0.00073,6.38386]
[1779076992153,32.7,76890.91,0.0,0.42046,0.00073,6.38386]
[1779076992845,32.7,76893.73,0.0,0.42252,0.00073,6.39077]
[1779076995400,32.69,76893.25,0.0,0.42217,0.00073,6.38958]
[1779076995853,32.69,76892.01,0.0,0.42125,0.00073,6.38654]
[1779076997840,32.69,76890.35,0.0,0.42003,0.00073,6.3824]
[1779077002748,32.68,76889.12,0.0,0.41911,0.00073,6.37923]
[1779077002822,32.68,76887.17,0.0,0.41767,0.00073,6.37425]
[1779077003829,32.68,76884.38,0.0,0.41564,0.00073,6.36703]
[1779077004964,32.68,76882.33,0.0,0.41415,0.00073,6.36162]
[1779077010881,32.7,76881.55,0.0,0.41362,0.00073,6.3597]
[1779077011885,32.7,76881.57,0.0,0.41346,0.00073,6.34569]
[1779077016385,32.72,76881.86,0.0,0.41371,0.00073,6.34659]
[1779077016920,32.71,76881.76,0.0,0.41363,0.00073,6.34631]
[1779077017478,32.71,76881.76,0.0,0.41363,0.00073,6.34631]
[1779077017929,32.71,76878.76,0.0,0.41143,0.00073,6.33815]
[1779077018803,32.71,76878.76,0.0,0.41143,0.00073,6.33815]
[1779077018934,32.71,76873.1,0.0,0.40731,0.00073,6.32228]
[1779077020851,32.71,76873.02,0.0,0.40725,0.00073,6.32205]
[1779077025985,32.71,76872.99,0.0,0.40722,0.00073,6.32193]
[1779077026763,32.71,76872.99,0.0,0.40722,0.00073,6.32193]
[1779077026812,32.71,76872.99,0.0,0.40722,0.00073,6.32193]
[1779077026935,32.71,76872.99,0.0,0.40722,0.00073,6.32193]
[1779077026992,32.71,76871.86,0.0,0.40639,0.00073,6.31867]
[1779077027025,32.71,76871.86,0.0,0.40639,0.00073,6.31867]
[1779077027076,32.71,76871.86,0.0,0.40639,0.00073,6.31867]
[1779077029004,32.71,76864.91,0.0,0.40134,0.00073,6.29806]
[1779077029098,32.71,76864.91,0.0,0.40134,0.00073,6.29806]
[1779077029247,32.71,76864.91,0.0,0.40134,0.00073,6.29806]
[1779077029582,32.71,76865.1,0.0,0.40147,0.00073,6.29862]
[1779077035549,32.7,76864.88,0.0,0.40128,0.00073,6.29784]
[1779077035587,32.7,76864.88,0.0,0.40128,0.00073,6.29784]
[1779077037324,32.69,76864.22,0.0,0.40079,0.00073,6.29579]
[1779077037328,32.69,76864.27,0.0,0.40082,0.00073,6.29592]
[1779077042402,32.69,76865.03,0.0,0.40136,0.00073,6.29817]
[1779077042454,32.69,76865.03,0.0,0.40136,0.00073,6.29817]
[1779077042625,32.69,76865.03,0.0,0.40136,0.00073,6.29817]
[1779077042685,32.68,76863.39,0.0,0.40016,0.00073,6.29311]
[1779077046357,32.68,76863.24,0.0,0.40004,0.00073,6.2926]
[1779077046411,32.68,76863.24,0.0,0.40004,0.00073,6.2926]
[1779077046420,32.69,76863.15,0.0,0.39999,0.00073,6.2924]
[1779077051716,32.69,76863.58,0.0,0.40032,0.00073,6.2938]
[1779077057201,32.71,76863.75,0.0,0.4005,0.00073,6.29453]
[1779077062239,32.72,76862.78,0.0,0.39982,0.00072,6.29165]
[1779077067272,32.73,76862.82,0.0,0.39989,0.00072,6.29195]
[1779077070745,32.74,76861.12,0.0,0.39868,0.00072,6.2868]
[1779077071308,32.74,76861.12,0.0,0.39847,0.00073,6.2726]
[1779077076334,32.73,76862.46,0.0,0.39942,0.00073,6.27663]
[1779077081369,32.72,76862.46,0.0,0.39939,0.00073,6.27653]
[1779077086404,32.71,76862.98,0.0,0.39974,0.00073,6.27802]
[1779077091439,32.72,76862.77,0.0,0.39962,0.00073,6.2775]
[1779077096474,32.73,76862.62,0.0,0.39953,0.00073,6.2771]
[1779077100187,32.73,76862.67,0.0,0.39958,0.00073,6.2773]
[1779077100956,32.74,76862.33,0.0,0.39934,0.00073,6.27629]
[1779077104636,32.73,76864.32,0.0,0.40078,0.00073,6.28237]
[1779077107660,32.73,76862.37,0.0,0.39934,0.00073,6.27632]
[1779077109690,32.73,76862.37,0.0,0.39934,0.00073,6.27629]
[1779077109749,32.73,76862.37,0.0,0.39934,0.00073,6.27629]
[1779077109802,32.73,76862.37,0.0,0.39934,0.00073,6.27629]
[1779077109838,32.73,76862.37,0.0,0.39934,0.00073,6.27629]
[1779077110047,32.73,76862.37,0.0,0.39934,0.00073,6.27629]
[1779077109883,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077110242,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077110331,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077110344,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077110391,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077110482,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077110644,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077111010,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077111015,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077111077,32.73,76863.47,0.0,0.40013,0.00073,6.27966]
[1779077111029,32.72,76873.85,0.0,0.40768,0.00073,6.31037]
[1779077111284,32.72,76873.85,0.0,0.40768,0.00073,6.31037]
[1779077111326,32.72,76873.85,0.0,0.40768,0.00073,6.31037]
[1779077111490,32.72,76873.85,0.0,0.40768,0.00073,6.31037]
[1779077111539,32.72,76873.85,0.0,0.40768,0.00073,6.31037]
[1779077111694,32.72,76873.85,0.0,0.40768,0.00073,6.31037]
[1779077112066,32.72,76878.42,0.0,0.41102,0.00073,6.32319]
[1779077113137,32.72,76877.24,0.0,0.41016,0.00073,6.31992]
[1779077113209,32.72,76877.24,0.0,0.41016,0.00073,6.31992]
[1779077114064,32.73,76877.45,0.0,0.41032,0.00073,6.32053]
[1779077115389,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077115399,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077115411,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077115623,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077115628,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077115650,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077115730,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077115766,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077115981,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077116005,32.73,76877.8,0.0,0.41057,0.00073,6.32149]
[1779077116073,32.72,76879.68,0.0,0.41195,0.00073,6.32665]
[1779077116106,32.72,76879.68,0.0,0.41195,0.00073,6.32665]
[1779077116124,32.72,76879.68,0.0,0.41195,0.00073,6.32665]
[1779077116410,32.72,76879.68,0.0,0.41195,0.00073,6.32665]
[1779077116424,32.72,76879.68,0.0,0.41195,0.00073,6.32665]
[1779077116440,32.72,76879.68,0.0,0.41195,0.00073,6.32665]
[1779077116925,32.72,76878.72,0.0,0.41124,0.00073,6.324]
[1779077118958,32.72,76875.69,0.0,0.40902,0.00073,6.31555]
[1779077119161,32.72,76875.69,0.0,0.40902,0.00073,6.31555]
[1779077119188,32.72,76875.69,0.0,0.40902,0.00073,6.31555]
[1779077119640,32.72,76875.69,0.0,0.40901,0.00073,6.31553]
[1779077121098,32.72,76878.03,0.0,0.41073,0.00073,6.32209]
[1779077121300,32.72,76878.03,0.0,0.41073,0.00073,6.32209]
[1779077121655,32.72,76878.03,0.0,0.41073,0.00073,6.32208]
[1779077123950,32.72,76881.01,0.0,0.4129,0.00073,6.33019]
[1779077129711,32.71,76881.66,0.0,0.41335,0.00073,6.33184]
[1779077132269,32.7,76882.92,0.0,0.41408,0.00073,6.32103]
[1779077132409,32.7,76882.92,0.0,0.41408,0.00073,6.32103]
[1779077132413,32.7,76882.92,0.0,0.41408,0.00073,6.32103]
[1779077132432,32.7,76882.92,0.0,0.41408,0.00073,6.32103]
[1779077132453,32.7,76882.92,0.0,0.41408,0.00073,6.32103]
[1779077132735,32.7,76882.86,0.0,0.41403,0.00073,6.32085]
[1779077133742,32.7,76881.31,0.0,0.41288,0.00073,6.31667]
[1779077134749,32.7,76877.63,0.0,0.41018,0.00073,6.30657]
[1779077137092,32.7,76875.11,0.0,0.40834,0.00073,6.29951]
[1779077137190,32.7,76875.11,0.0,0.40834,0.00073,6.29951]
[1779077137201,32.7,76875.11,0.0,0.40834,0.00073,6.29951]
[1779077137225,32.7,76875.11,0.0,0.40834,0.00073,6.29951]
[1779077137966,32.7,76872.62,0.0,0.40651,0.00073,6.29237]
[1779077138274,32.7,76872.62,0.0,0.40651,0.00073,6.29237]
[1779077138777,32.7,76872.62,0.0,0.40651,0.00073,6.29235]
[1779077142066,32.69,76873.23,0.0,0.40694,0.00073,6.29405]
[1779077142101,32.69,76873.23,0.0,0.40694,0.00073,6.29405]
[1779077141800,32.69,76876.57,0.0,0.40938,0.00073,6.30353]
[1779077142805,32.69,76877.87,0.0,0.41035,0.00073,6.3072]
[1779077143160,32.69,76877.87,0.0,0.41035,0.00073,6.3072]
[1779077143202,32.69,76877.87,0.0,0.41035,0.00073,6.3072]
[1779077143813,32.69,76878.11,0.0,0.41052,0.00073,6.30785]
[1779077146833,32.7,76879.78,0.0,0.41177,0.00073,6.31255]
[1779077147672,32.7,76879.78,0.0,0.41177,0.00073,6.31255]
[1779077147707,32.7,76879.78,0.0,0.41177,0.00073,6.31255]
[1779077147840,32.71,76880.4,0.0,0.41224,0.00073,6.31428]
[1779077148768,32.71,76880.4,0.0,0.41224,0.00073,6.31428]
[1779077149879,32.7,76883.04,0.0,0.41417,0.00073,6.32136]
[1779077150832,32.7,76883.04,0.0,0.41417,0.00073,6.32136]
[1779077150898,32.7,76883.62,0.0,0.41459,0.00073,6.3229]
[1779077156904,32.69,76883.7,0.0,0.41462,0.00073,6.32301]
[1779077161948,32.68,76884.13,0.0,0.41491,0.00074,6.32407]
[1779077162948,32.68,76886.36,0.0,0.41655,0.00074,6.3299]
[1779077163955,32.68,76887.99,0.0,0.41774,0.00074,6.33409]
[1779077164845,32.68,76887.99,0.0,0.41774,0.00074,6.33409]
[1779077165100,32.68,76887.99,0.0,0.41774,0.00074,6.33409]
[1779077164962,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077165158,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077165351,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077165399,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077165516,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077165529,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077165622,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077165746,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077166050,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077166123,32.68,76888.22,0.0,0.41791,0.00074,6.33466]
[1779077166111,32.68,76900.17,0.0,0.42672,0.00074,6.36368]
[1779077166300,32.68,76900.17,0.0,0.42672,0.00074,6.36368]
[1779077166384,32.68,76900.17,0.0,0.42672,0.00074,6.36368]
[1779077166519,32.68,76900.17,0.0,0.42672,0.00074,6.36368]
[1779077166559,32.68,76900.17,0.0,0.42672,0.00074,6.36368]
[1779077166719,32.68,76900.17,0.0,0.42672,0.00074,6.36368]
[1779077166833,32.68,76900.17,0.0,0.42672,0.00074,6.36368]
[1779077167048,32.68,76907.47,0.0,0.43214,0.00074,6.3799]
[1779077167370,32.68,76907.47,0.0,0.43214,0.00074,6.3799]
[1779077167690,32.68,76907.47,0.0,0.43214,0.00074,6.3799]
[1779077168067,32.68,76906.82,0.0,0.43165,0.00074,6.37849]
[1779077169125,32.67,76904.69,0.0,0.43007,0.00074,6.37384]
[1779077171357,32.67,76904.88,0.0,0.4302,0.00074,6.37423]
[1779077171394,32.67,76904.88,0.0,0.4302,0.00074,6.37423]
[1779077171483,32.67,76904.88,0.0,0.4302,0.00074,6.37423]
[1779077171516,32.67,76904.88,0.0,0.4302,0.00074,6.37423]
[1779077171630,32.67,76904.88,0.0,0.4302,0.00074,6.37423]
[1779077171664,32.67,76904.88,0.0,0.4302,0.00074,6.37423]
[1779077172011,32.67,76905.08,0.0,0.43034,0.00074,6.37466]
[1779077172294,32.67,76905.08,0.0,0.43034,0.00074,6.37466]
[1779077172322,32.67,76905.08,0.0,0.43034,0.00074,6.37466]
[1779077173017,32.67,76905.08,0.0,0.43034,0.00074,6.37464]
[1779077173280,32.67,76905.08,0.0,0.43034,0.00074,6.37464]
[1779077174024,32.66,76905.24,0.0,0.43045,0.00074,6.37498]
[1779077175305,32.66,76905.15,0.0,0.43038,0.00074,6.37478]
[1779077175346,32.66,76905.15,0.0,0.43038,0.00074,6.37478]
[1779077177045,32.66,76908.54,0.0,0.43289,0.00074,6.38206]
[1779077177357,32.66,76908.54,0.0,0.43289,0.00074,6.38206]
[1779077178051,32.66,76910.65,0.0,0.43445,0.00074,6.38648]
[1779077179058,32.66,76906.66,0.0,0.43149,0.00074,6.37804]
[1779077179365,32.66,76906.66,0.0,0.43149,0.00074,6.37804]
[1779077179401,32.66,76906.66,0.0,0.43149,0.00074,6.37804]
[1779077179408,32.66,76906.66,0.0,0.43149,0.00074,6.37804]
[1779077179432,32.66,76906.66,0.0,0.43149,0.00074,6.37804]
[1779077180066,32.66,76906.46,0.0,0.43134,0.00074,6.3776]
[1779077182081,32.66,76903.93,0.0,0.42946,0.00074,6.37204]
[1779077184439,32.65,76904.0,0.0,0.42951,0.00074,6.37218]
[1779077184445,32.65,76904.0,0.0,0.42951,0.00074,6.37218]
[1779077184766,32.65,76904.0,0.0,0.42951,0.00074,6.37218]
[1779077185103,32.65,76903.71,0.0,0.42929,0.00074,6.37153]
[1779077185801,32.65,76903.71,0.0,0.42929,0.00074,6.37153]
[1779077186109,32.65,76897.67,0.0,0.42482,0.00074,6.35768]
[1779077187115,32.65,76892.92,0.0,0.42131,0.00074,6.34624]
[1779077187640,32.65,76892.92,0.0,0.42131,0.00074,6.34624]
[1779077188122,32.65,76892.47,0.0,0.42098,0.00074,6.34514]
[1779077189588,32.65,76892.24,0.0,0.42081,0.00074,6.34458]
[1779077190136,32.66,76891.94,0.0,0.42059,0.00074,6.34385]
[1779077190523,32.66,76891.94,0.0,0.42059,0.00074,6.34385]
[1779077191143,32.66,76893.0,0.0,0.42121,0.00074,6.33235]
[1779077192153,32.66,76895.9,0.0,0.42335,0.00074,6.3394]
[1779077193158,32.65,76897.52,0.0,0.42455,0.00074,6.34325]
[1779077196891,32.65,76897.46,0.0,0.4245,0.00074,6.34307]
[1779077196947,32.65,76897.46,0.0,0.4245,0.00074,6.34307]
[1779077197270,32.65,76897.02,0.0,0.42417,0.00074,6.34202]
[1779077197273,32.65,76897.02,0.0,0.42417,0.00074,6.34202]
[1779077197328,32.65,76897.02,0.0,0.42417,0.00074,6.34202]
[1779077197816,32.65,76897.02,0.0,0.42417,0.00074,6.34202]
[1779077197917,32.65,76896.26,0.0,0.4236,0.00074,6.3402]
[1779077199063,32.65,76893.0,0.0,0.42119,0.00074,6.33228]
[1779077199897,32.65,76893.0,0.0,0.42119,0.00074,6.33228]
[1779077199959,32.65,76893.0,0.0,0.42119,0.00074,6.33228]
[1779077200148,32.65,76889.68,0.0,0.41873,0.00074,6.32399]
[1779077201058,32.65,76889.68,0.0,0.41873,0.00074,6.32399]
[1779077201096,32.65,76884.93,0.0,0.41522,0.00074,6.31168]
[1779077201747,32.65,76884.93,0.0,0.41522,0.00074,6.31168]
[1779077201935,32.65,76884.93,0.0,0.41522,0.00074,6.31168]
[1779077201993,32.65,76884.93,0.0,0.41522,0.00074,6.31168]
[1779077202036,32.65,76884.93,0.0,0.41522,0.00074,6.31168]
[1779077202092,32.65,76883.09,0.0,0.41387,0.00074,6.30681]
[1779077203228,32.65,76881.58,0.0,0.41277,0.00074,6.30278]
[1779077204496,32.66,76879.75,0.0,0.41144,0.00074,6.29785]
[1779077208262,32.67,76881.74,0.0,0.41293,0.00074,6.30338]
[1779077213296,32.69,76881.96,0.0,0.41314,0.00074,6.30413]
[1779077214383,32.69,76881.96,0.0,0.41314,0.00074,6.30413]
[1779077215322,32.69,76882.04,0.0,0.41322,0.00074,6.30441]
[1779077215355,32.69,76882.04,0.0,0.41322,0.00074,6.30441]
[1779077217155,32.7,76881.55,0.0,0.41286,0.00074,6.30311]
[1779077217200,32.7,76881.55,0.0,0.41286,0.00074,6.30311]
[1779077217238,32.7,76881.55,0.0,0.41286,0.00074,6.30311]
[1779077217310,32.7,76881.55,0.0,0.41286,0.00074,6.30311]
[1779077217431,32.7,76881.55,0.0,0.41286,0.00074,6.30311]
[1779077217518,32.7,76881.55,0.0,0.41286,0.00074,6.30311]
[1779077217788,32.7,76881.55,0.0,0.41286,0.00074,6.30311]
[1779077217834,32.7,76881.55,0.0,0.41286,0.00074,6.30311]
[1779077217890,32.7,76877.02,0.0,0.40953,0.00073,6.29063]
[1779077218584,32.69,76873.81,0.0,0.40717,0.00073,6.28151]
[1779077220346,32.7,76871.46,0.0,0.40545,0.00073,6.27474]
[1779077222703,32.7,76874.78,0.0,0.40789,0.00073,6.28433]
[1779077223317,32.7,76874.78,0.0,0.40789,0.00073,6.28433]
[1779077223417,32.7,76880.45,0.0,0.41206,0.00074,6.30016]
[1779077224721,32.7,76883.84,0.0,0.41455,0.00074,6.30927]
[1779077226901,32.7,76883.84,0.0,0.41455,0.00074,6.30925]
[1779077228691,32.69,76882.98,0.0,0.41391,0.00074,6.30693]
[1779077228693,32.69,76882.98,0.0,0.41391,0.00074,6.30693]
[1779077228715,32.69,76882.98,0.0,0.41391,0.00074,6.30693]
[1779077228785,32.69,76882.98,0.0,0.41391,0.00074,6.30693]
[1779077228955,32.69,76882.98,0.0,0.41391,0.00074,6.30693]
[1779077229035,32.69,76882.98,0.0,0.41391,0.00074,6.30693]
[1779077229195,32.69,76885.64,0.0,0.41586,0.00074,6.31394]
[1779077229676,32.69,76885.64,0.0,0.41586,0.00074,6.31394]
[1779077230189,32.69,76890.03,0.0,0.4191,0.00074,6.32521]
[1779077230907,32.69,76890.03,0.0,0.4191,0.00074,6.32521]
[1779077230920,32.69,76890.03,0.0,0.4191,0.00074,6.32521]
[1779077230921,32.69,76890.03,0.0,0.4191,0.00074,6.32521]
[1779077230979,32.69,76890.03,0.0,0.4191,0.00074,6.32521]
[1779077231019,32.69,76892.51,0.0,0.42092,0.00074,6.33138]
[1779077232617,32.68,76893.11,0.0,0.42136,0.00074,6.33284]
[1779077232629,32.68,76893.11,0.0,0.42136,0.00074,6.33284]
[1779077233163,32.68,76893.08,0.0,0.42133,0.00074,6.33274]
[1779077238181,32.67,76893.17,0.0,0.42137,0.00074,6.33287]
[1779077243229,32.66,76893.93,0.0,0.42189,0.00074,6.33462]
[1779077244368,32.65,76894.44,0.0,0.42226,0.00074,6.33581]
[1779077244436,32.65,76894.44,0.0,0.42226,0.00074,6.33581]
[1779077244451,32.65,76894.44,0.0,0.42226,0.00074,6.33581]
[1779077244498,32.65,76894.44,0.0,0.42226,0.00074,6.33581]
[1779077244545,32.65,76892.87,0.0,0.42109,0.00074,6.33194]
[1779077245310,32.65,76892.87,0.0,0.42109,0.00074,6.33194]
[1779077245346,32.65,76892.87,0.0,0.42109,0.00074,6.33194]
[1779077245407,32.65,76892.87,0.0,0.42109,0.00074,6.33194]
[1779077245686,32.65,76892.87,0.0,0.42109,0.00074,6.33194]
[1779077246220,32.65,76887.46,0.0,0.41709,0.00074,6.31829]
[1779077247200,32.65,76883.79,0.0,0.41438,0.00074,6.30865]
[1779077249381,32.64,76883.45,0.0,0.41412,0.00074,6.3077]
[1779077249390,32.64,76883.45,0.0,0.41412,0.00074,6.3077]
[1779077251236,32.64,76882.05,0.0,0.41288,0.00074,6.28967]
[1779077251442,32.64,76882.05,0.0,0.41288,0.00074,6.28967]
[1779077251449,32.64,76882.05,0.0,0.41288,0.00074,6.28967]
[1779077251477,32.64,76882.05,0.0,0.41288,0.00074,6.28967]
[1779077251578,32.63,76882.27,0.0,0.41304,0.00074,6.29024]
[1779077256601,32.62,76882.43,0.0,0.41312,0.00074,6.29055]
[1779077262091,32.61,76882.09,0.0,0.41283,0.00074,6.2895]
[1779077264875,32.61,76882.09,0.0,0.41282,0.00074,6.28948]
[1779077264933,32.6,76882.59,0.0,0.41318,0.00074,6.29078]
[1779077266071,32.6,76882.59,0.0,0.41318,0.00074,6.29078]
[1779077266157,32.6,76888.57,0.0,0.4176,0.00074,6.30653]
[1779077266778,32.6,76892.82,0.0,0.42075,0.00074,6.31726]
[1779077270000,32.59,76892.28,0.0,0.42034,0.00074,6.31588]
[1779077270003,32.59,76892.28,0.0,0.42034,0.00074,6.31588]
[1779077270071,32.59,76891.83,0.0,0.42,0.00074,6.31474]
[1779077272123,32.59,76886.54,0.0,0.41607,0.00074,6.30118]
[1779077272749,32.59,76886.54,0.0,0.41607,0.00074,6.30118]
[1779077272850,32.59,76886.21,0.0,0.41583,0.00074,6.30031]
[1779077277219,32.58,76885.06,0.0,0.41496,0.00074,6.29722]
[1779077277241,32.58,76883.74,0.0,0.41398,0.00074,6.29368]
[1779077278083,32.58,76880.11,0.0,0.41128,0.00074,6.28378]
[1779077278981,32.58,76875.97,0.0,0.40822,0.00074,6.27215]
[1779077279865,32.58,76875.97,0.0,0.40822,0.00074,6.27215]
[1779077280281,32.57,76874.48,0.0,0.40711,0.00074,6.26785]
[1779077280771,32.57,76874.48,0.0,0.4071,0.00074,6.26782]
[1779077281408,32.57,76874.48,0.0,0.4071,0.00074,6.26782]
[1779077282003,32.57,76872.71,0.0,0.40579,0.00074,6.26265]
[1779077282333,32.57,76872.71,0.0,0.40579,0.00074,6.26265]
[1779077285273,32.56,76872.02,0.0,0.40526,0.00074,6.26056]
[1779077286436,32.55,76871.37,0.0,0.40477,0.00074,6.25858]
[1779077287053,32.55,76870.82,0.0,0.40435,0.00074,6.25692]
[1779077289053,32.55,76868.08,0.0,0.40231,0.00074,6.24864]
[1779077294871,32.53,76868.33,0.0,0.40244,0.00074,6.24916]
[1779077298902,32.51,76866.77,0.0,0.40126,0.00074,6.24428]
[1779077301941,32.5,76868.42,0.0,0.40244,0.00074,6.24916]
[1779077302929,32.5,76872.52,0.0,0.40546,0.00074,6.26138]
[1779077305337,32.5,76873.06,0.0,0.40585,0.00074,6.26292]
[1779077305382,32.5,76873.06,0.0,0.40585,0.00074,6.26292]
[1779077306299,32.5,76873.06,0.0,0.40585,0.00074,6.26292]
[1779077306302,32.5,76873.06,0.0,0.40585,0.00074,6.2629]
[1779077306341,32.5,76873.06,0.0,0.40585,0.00074,6.2629]
[1779077306428,32.5,76873.06,0.0,0.40585,0.00074,6.2629]
[1779077306955,32.5,76871.82,0.0,0.40492,0.00074,6.25923]
[1779077308097,32.5,76871.82,0.0,0.40492,0.00074,6.25923]
[1779077308198,32.49,76870.17,0.0,0.4037,0.00074,6.25431]
[1779077309258,32.49,76870.17,0.0,0.4037,0.00074,6.25431]
[1779077309285,32.49,76869.86,0.0,0.40347,0.00074,6.25337]
[1779077309309,32.49,76869.86,0.0,0.40347,0.00074,6.25337]
[1779077310302,32.49,76871.09,0.0,0.40437,0.00074,6.25701]
[1779077312545,32.49,76872.67,0.0,0.40532,0.00074,6.24733]
[1779077313183,32.49,76872.67,0.0,0.40532,0.00074,6.24733]
[1779077313187,32.49,76872.67,0.0,0.40532,0.00074,6.24733]
[1779077313245,32.49,76875.07,0.0,0.4071,0.00074,6.25431]
[1779077313544,32.49,76875.07,0.0,0.4071,0.00074,6.25431]
[1779077314004,32.48,76875.07,0.0,0.40709,0.00074,6.25429]
[1779077315546,32.48,76876.11,0.0,0.40785,0.00074,6.25725]
[1779077316621,32.48,76876.26,0.0,0.40796,0.00074,6.25766]
[1779077316625,32.48,76876.26,0.0,0.40796,0.00074,6.25766]
[1779077316640,32.48,76876.26,0.0,0.40796,0.00074,6.25766]
[1779077316673,32.48,76876.26,0.0,0.40796,0.00074,6.25766]
[1779077317025,32.48,76876.74,0.0,0.4083,0.00074,6.25899]
[1779077321621,32.47,76877.38,0.0,0.40875,0.00074,6.26071]
[1779077321654,32.47,76877.38,0.0,0.40875,0.00074,6.26071]
[1779077322060,32.46,76876.97,0.0,0.40844,0.00074,6.25951]
[1779077324177,32.46,76878.93,0.0,0.40988,0.00074,6.26501]
[1779077325264,32.46,76878.93,0.0,0.40988,0.00074,6.26501]
[1779077325288,32.46,76878.93,0.0,0.40988,0.00074,6.26501]
[1779077325302,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077325329,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077325450,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077325491,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077325522,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077325551,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077325578,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077325728,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077325785,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077326148,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077326231,32.46,76879.65,0.0,0.41041,0.00074,6.26701]
[1779077326192,32.45,76881.66,0.0,0.4119,0.00074,6.27256]
[1779077326368,32.45,76881.66,0.0,0.4119,0.00074,6.27256]
[1779077326411,32.45,76881.66,0.0,0.4119,0.00074,6.27256]
[1779077326448,32.45,76881.66,0.0,0.4119,0.00074,6.27256]
[1779077326598,32.45,76881.66,0.0,0.4119,0.00074,6.27256]
[1779077326678,32.45,76881.66,0.0,0.4119,0.00074,6.27256]
[1779077326775,32.45,76881.66,0.0,0.4119,0.00074,6.27256]
[1779077327252,32.45,76886.56,0.0,0.41554,0.00075,6.28576]
[1779077327424,32.45,76886.56,0.0,0.41554,0.00075,6.28576]
[1779077327431,32.45,76886.56,0.0,0.41554,0.00075,6.28576]
[1779077327618,32.45,76886.56,0.0,0.41554,0.00075,6.28576]
[1779077328199,32.45,76890.1,0.0,0.41818,0.00075,6.29497]
[1779077328586,32.45,76890.1,0.0,0.41818,0.00075,6.29497]
[1779077329110,32.45,76890.5,0.0,0.41847,0.00075,6.29598]
[1779077329382,32.45,76890.5,0.0,0.41847,0.00075,6.29598]
[1779077329392,32.45,76890.5,0.0,0.41847,0.00075,6.29598]
[1779077329424,32.45,76890.5,0.0,0.41847,0.00075,6.29598]
[1779077329459,32.45,76890.5,0.0,0.41847,0.00075,6.29598]
[1779077329592,32.45,76890.5,0.0,0.41847,0.00075,6.29598]
[1779077329651,32.45,76890.5,0.0,0.41847,0.00075,6.29598]
[1779077329698,32.45,76890.5,0.0,0.41847,0.00075,6.29598]
[1779077330116,32.44,76887.5,0.0,0.41622,0.00075,6.28818]
[1779077331005,32.44,76887.5,0.0,0.41622,0.00075,6.28818]
[1779077331123,32.45,76884.21,0.0,0.41378,0.00074,6.27944]
[1779077335151,32.46,76887.36,0.0,0.41615,0.00075,6.28791]
[1779077337873,32.46,76887.88,0.0,0.41655,0.00075,6.28931]
[1779077338172,32.46,76888.36,0.0,0.41691,0.00075,6.29058]
[1779077340822,32.47,76888.24,0.0,0.41683,0.00075,6.29031]
[1779077341193,32.47,76888.44,0.0,0.41699,0.00075,6.29085]
[1779077344335,32.47,76888.35,0.0,0.41693,0.00075,6.29065]
[1779077344399,32.47,76887.2,0.0,0.41607,0.00075,6.28762]
[1779077345075,32.47,76887.2,0.0,0.41607,0.00075,6.28762]
[1779077345231,32.47,76887.2,0.0,0.41607,0.00075,6.28762]
[1779077345291,32.47,76887.2,0.0,0.41607,0.00075,6.28762]
[1779077345238,32.47,76884.5,0.0,0.41405,0.00074,6.28042]
[1779077345364,32.47,76884.5,0.0,0.41405,0.00074,6.28042]
[1779077346116,32.47,76884.5,0.0,0.41405,0.00074,6.28042]
[1779077346228,32.46,76884.5,0.0,0.41404,0.00074,6.2804]
[1779077348870,32.46,76884.38,0.0,0.41394,0.00074,6.28002]
[1779077354284,32.44,76886.11,0.0,0.41518,0.00075,6.28448]
[1779077355940,32.44,76886.29,0.0,0.41531,0.00075,6.28493]
[1779077356298,32.43,76886.34,0.0,0.41533,0.00075,6.28503]
[1779077359283,32.43,76887.17,0.0,0.41594,0.00075,6.28719]
[1779077359319,32.43,76887.32,0.0,0.41605,0.00075,6.28756]
[1779077360326,32.43,76891.57,0.0,0.41922,0.00075,6.29854]
[1779077362340,32.42,76893.57,0.0,0.4207,0.00075,6.30353]
[1779077364264,32.42,76893.9,0.0,0.42094,0.00075,6.30434]
[1779077365364,32.42,76896.89,0.0,0.42317,0.00075,6.31165]
[1779077367050,32.41,76896.89,0.0,0.42317,0.00075,6.31163]
[1779077367374,32.41,76897.89,0.0,0.42391,0.00075,6.31403]
[1779077371251,32.41,76898.03,0.0,0.42383,0.00075,6.30012]
[1779077372799,32.4,76897.97,0.0,0.42379,0.00075,6.29996]
[1779077372830,32.4,76897.97,0.0,0.42379,0.00075,6.29996]
[1779077372870,32.4,76897.56,0.0,0.42347,0.00075,6.29896]
[1779077375211,32.4,76898.18,0.0,0.42393,0.00075,6.30044]
[1779077375225,32.4,76898.18,0.0,0.42393,0.00075,6.30044]
[1779077375268,32.4,76898.18,0.0,0.42393,0.00075,6.30044]
[1779077376221,32.4,76898.39,0.0,0.42409,0.00075,6.30093]
[1779077376288,32.4,76898.33,0.0,0.42404,0.00075,6.30077]
[1779077378130,32.4,76898.33,0.0,0.42404,0.00075,6.30077]
[1779077378215,32.39,76898.89,0.0,0.42445,0.00075,6.30209]
[1779077378942,32.39,76898.89,0.0,0.42445,0.00075,6.30209]
[1779077379004,32.39,76898.89,0.0,0.42445,0.00075,6.30209]
[1779077379068,32.39,76898.89,0.0,0.42445,0.00075,6.30209]
[1779077379148,32.39,76899.98,0.0,0.42527,0.00075,6.30466]
[1779077380471,32.39,76900.89,0.0,0.42595,0.00075,6.3068]
[1779077380517,32.39,76900.89,0.0,0.42595,0.00075,6.3068]
[1779077381121,32.39,76900.89,0.0,0.42595,0.00075,6.3068]
[1779077381125,32.39,76900.89,0.0,0.42595,0.00075,6.3068]
[1779077381128,32.39,76900.89,0.0,0.42595,0.00075,6.3068]
[1779077381359,32.39,76902.87,0.0,0.42744,0.00075,6.31138]
[1779077381513,32.39,76902.87,0.0,0.42744,0.00075,6.31138]
[1779077382293,32.39,76903.03,0.0,0.42755,0.00075,6.31174]
[1779077385212,32.39,76904.21,0.0,0.42844,0.00075,6.31442]
[1779077385274,32.39,76904.21,0.0,0.42844,0.00075,6.31442]
[1779077385351,32.38,76904.57,0.0,0.42871,0.00075,6.31522]
[1779077386214,32.38,76910.98,0.0,0.43354,0.00076,6.32924]
[1779077386491,32.38,76910.98,0.0,0.43354,0.00076,6.32924]
[1779077387126,32.38,76910.98,0.0,0.43354,0.00076,6.32924]
[1779077387336,32.38,76916.06,0.0,0.43738,0.00076,6.3397]
[1779077388302,32.38,76923.48,0.0,0.44299,0.00076,6.35391]
[1779077389272,32.38,76923.48,0.0,0.44299,0.00076,6.35391]
[1779077389316,32.38,76923.82,0.0,0.44325,0.00076,6.35452]
[1779077394377,32.38,76923.51,0.0,0.443,0.00076,6.35393]
[1779077399382,32.37,76923.48,0.0,0.44296,0.00076,6.35384]
[1779077399366,32.37,76925.54,0.0,0.44452,0.00076,6.35756]
[1779077402443,32.36,76925.23,0.0,0.44428,0.00076,6.35699]
[1779077402446,32.36,76925.23,0.0,0.44428,0.00076,6.35699]
[1779077403390,32.36,76928.14,0.0,0.44649,0.00076,6.3621]
[1779077404384,32.36,76930.46,0.0,0.44825,0.00076,6.36605]
[1779077405145,32.36,76933.65,0.0,0.45067,0.00076,6.37127]
[1779077406861,32.36,76938.26,0.0,0.45418,0.00076,6.37839]
[1779077407452,32.36,76938.26,0.0,0.45418,0.00076,6.37839]
[1779077407459,32.36,76938.26,0.0,0.45418,0.00076,6.37839]
[1779077412315,32.35,76938.53,0.0,0.45437,0.00076,6.37877]
[1779077412324,32.35,76938.53,0.0,0.45437,0.00076,6.37877]
[1779077412391,32.35,76938.7,0.0,0.4545,0.00076,6.37902]
[1779077413169,32.35,76936.44,0.0,0.45277,0.00076,6.3756]
[1779077415298,32.35,76936.77,0.0,0.45302,0.00076,6.3761]
[1779077415311,32.35,76936.77,0.0,0.45302,0.00076,6.3761]
[1779077415316,32.35,76936.77,0.0,0.45302,0.00076,6.3761]
[1779077415318,32.35,76936.77,0.0,0.45302,0.00076,6.3761]
[1779077415318,32.34,76936.94,0.0,0.45315,0.00076,6.37636]
[1779077416297,32.34,76936.94,0.0,0.45315,0.00076,6.37636]
[1779077416398,32.34,76932.48,0.0,0.44976,0.00076,6.36933]
[1779077418187,32.35,76932.48,0.0,0.44976,0.00076,6.36933]
[1779077418253,32.35,76930.23,0.0,0.44805,0.00076,6.36562]
[1779077419481,32.35,76930.23,0.0,0.44806,0.00076,6.36563]
[1779077420398,32.35,76930.35,0.0,0.44815,0.00076,6.36584]
[1779077421780,32.36,76929.2,0.0,0.44729,0.00076,6.36391]
[1779077421828,32.36,76929.2,0.0,0.44729,0.00076,6.36391]
[1779077422338,32.36,76921.14,0.0,0.44117,0.00076,6.34944]
[1779077423409,32.36,76918.21,0.0,0.43895,0.00076,6.34381]
[1779077424366,32.35,76916.76,0.0,0.43785,0.00076,6.34094]
[1779077428524,32.34,76915.91,0.0,0.43718,0.00076,6.33919]
[1779077428808,32.34,76915.91,0.0,0.43718,0.00076,6.33917]
[1779077431830,32.33,76916.38,0.0,0.43738,0.00076,6.32592]
[1779077436317,32.33,76916.65,0.0,0.43757,0.00076,6.32643]
[1779077438952,32.32,76916.3,0.0,0.43729,0.00076,6.32569]
[1779077438982,32.32,76916.01,0.0,0.43706,0.00076,6.3251]
[1779077445928,32.3,76916.72,0.0,0.43757,0.00076,6.32644]
[1779077449630,32.29,76916.77,0.0,0.4376,0.00076,6.32651]
[1779077449962,32.29,76916.73,0.0,0.43756,0.00076,6.32642]
[1779077451006,32.29,76916.73,0.0,0.43756,0.00076,6.32642]
[1779077451120,32.29,76916.73,0.0,0.43756,0.00076,6.32642]
[1779077451221,32.29,76907.66,0.0,0.43067,0.00076,6.30732]
[1779077452142,32.29,76907.66,0.0,0.43067,0.00076,6.30732]
[1779077452415,32.29,76908.79,0.0,0.43152,0.00076,6.30978]
[1779077458016,32.27,76909.81,0.0,0.43226,0.00076,6.31191]
[1779077461038,32.27,76900.23,0.0,0.42499,0.00076,6.29012]
[1779077465301,32.26,76899.85,0.0,0.42468,0.00076,6.28916]
[1779077469635,32.25,76900.05,0.0,0.42481,0.00076,6.28955]
[1779077469671,32.25,76900.05,0.0,0.42481,0.00076,6.28955]
[1779077470104,32.24,76900.01,0.0,0.42477,0.00076,6.28944]
[1779077475138,32.23,76897.79,0.0,0.42306,0.00076,6.284]
[1779077476144,32.23,76894.36,0.0,0.42046,0.00076,6.27548]
[1779077476683,32.23,76894.36,0.0,0.42046,0.00076,6.27548]
[1779077477673,32.23,76895.27,0.0,0.42114,0.00076,6.27773]
[1779077478158,32.22,76895.09,0.0,0.421,0.00076,6.27726]
[1779077479566,32.22,76894.74,0.0,0.42073,0.00076,6.27636]
[1779077480176,32.22,76894.66,0.0,0.42066,0.00076,6.27614]
[1779077480900,32.22,76894.66,0.0,0.42066,0.00076,6.27614]
[1779077480911,32.22,76894.66,0.0,0.42066,0.00076,6.27614]
[1779077481180,32.22,76892.74,0.0,0.4192,0.00076,6.27126]
[1779077482186,32.21,76891.12,0.0,0.41797,0.00076,6.26707]
[1779077486180,32.21,76891.33,0.0,0.41811,0.00076,6.26755]
[1779077486230,32.2,76891.4,0.0,0.41816,0.00076,6.26772]
[1779077491366,32.2,76891.45,0.0,0.41817,0.00076,6.26776]
[1779077491467,32.19,76890.25,0.0,0.41708,0.00076,6.25031]
[1779077497293,32.18,76890.36,0.0,0.41712,0.00076,6.25047]
[1779077502329,32.17,76889.77,0.0,0.41665,0.00076,6.24882]
[1779077506357,32.16,76885.65,0.0,0.4135,0.00076,6.23769]
[1779077509635,32.15,76885.64,0.0,0.41347,0.00076,6.23759]
[1779077509668,32.15,76885.64,0.0,0.41347,0.00076,6.23759]
[1779077510299,32.15,76885.64,0.0,0.41347,0.00076,6.23759]
[1779077510401,32.15,76894.34,0.0,0.42006,0.00076,6.26047]
[1779077510807,32.15,76894.34,0.0,0.42006,0.00076,6.26047]
[1779077512067,32.15,76894.52,0.0,0.42021,0.00076,6.26095]
[1779077512373,32.15,76894.52,0.0,0.42021,0.00076,6.26095]
[1779077512411,32.15,76901.83,0.0,0.42576,0.00076,6.27883]
[1779077514582,32.15,76902.75,0.0,0.42646,0.00076,6.28098]
[1779077514693,32.15,76902.75,0.0,0.42646,0.00076,6.28098]
[1779077514935,32.15,76902.75,0.0,0.42646,0.00076,6.28098]
[1779077515420,32.15,76903.42,0.0,0.42696,0.00076,6.28254]
[1779077515595,32.15,76903.42,0.0,0.42696,0.00076,6.28254]
[1779077516427,32.15,76905.64,0.0,0.42865,0.00076,6.28765]
[1779077518442,32.14,76911.79,0.0,0.43335,0.00076,6.30121]
[1779077519448,32.14,76916.27,0.0,0.43677,0.00077,6.31054]
[1779077520455,32.14,76914.6,0.0,0.43549,0.00076,6.30711]
[1779077523212,32.14,76913.77,0.0,0.43485,0.00076,6.30536]
[1779077523936,32.14,76913.58,0.0,0.4347,0.00076,6.30495]
[1779077525237,32.13,76913.44,0.0,0.43459,0.00076,6.30465]
[1779077525493,32.13,76913.71,0.0,0.43479,0.00076,6.3052]
[1779077525828,32.13,76913.71,0.0,0.43479,0.00076,6.3052]
[1779077525839,32.13,76913.71,0.0,0.43479,0.00076,6.3052]
[1779077526367,32.13,76913.71,0.0,0.43479,0.00076,6.3052]
[1779077526506,32.13,76914.09,0.0,0.43508,0.00076,6.30599]
[1779077527518,32.13,76917.28,0.0,0.43751,0.00077,6.31251]
[1779077529521,32.13,76918.7,0.0,0.43861,0.00077,6.31537]
[1779077531536,32.14,76916.88,0.0,0.43723,0.00077,6.31175]
[1779077532543,32.14,76912.08,0.0,0.43356,0.00076,6.30181]
[1779077535830,32.15,76910.89,0.0,0.43267,0.00076,6.2993]
[1779077535883,32.15,76911.58,0.0,0.43321,0.00076,6.30082]
[1779077539235,32.15,76912.3,0.0,0.43375,0.00076,6.30234]
[1779077539241,32.15,76912.3,0.0,0.43375,0.00076,6.30234]
[1779077539436,32.15,76912.3,0.0,0.43375,0.00076,6.30234]
[1779077539518,32.15,76911.95,0.0,0.43348,0.00076,6.30159]
[1779077541068,32.15,76911.95,0.0,0.43348,0.00076,6.30159]
[1779077541183,32.15,76911.95,0.0,0.43348,0.00076,6.30159]
[1779077541188,32.15,76911.95,0.0,0.43348,0.00076,6.30159]
[1779077541427,32.15,76910.8,0.0,0.4326,0.00076,6.29911]
[1779077546846,32.16,76910.2,0.0,0.43217,0.00076,6.29789]
[1779077551862,32.18,76911.67,0.0,0.43319,0.00076,6.28694]
[1779077555837,32.2,76911.61,0.0,0.43317,0.00076,6.28689]
[1779077555847,32.2,76911.61,0.0,0.43317,0.00076,6.28689]
[1779077556475,32.2,76911.83,0.0,0.43335,0.00076,6.28738]
[1779077557554,32.2,76915.31,0.0,0.43601,0.00077,6.29468]
[1779077559325,32.2,76915.88,0.0,0.43645,0.00077,6.29584]
[1779077559552,32.2,76916.83,0.0,0.43717,0.00077,6.29775]
[1779077562493,32.19,76918.41,0.0,0.43837,0.00077,6.30088]
[1779077567546,32.19,76917.73,0.0,0.43783,0.00077,6.29949]
[1779077568215,32.18,76916.52,0.0,0.4369,0.00077,6.29704]
[1779077568525,32.18,76915.34,0.0,0.43599,0.00077,6.29462]
[1779077573572,32.18,76914.79,0.0,0.43556,0.00077,6.29346]
[1779077575649,32.17,76915.73,0.0,0.43627,0.00077,6.29536]
[1779077575655,32.17,76915.73,0.0,0.43627,0.00077,6.29536]
[1779077576564,32.17,76916.49,0.0,0.43685,0.00077,6.2969]
[1779077580643,32.16,76915.6,0.0,0.43615,0.00077,6.29505]
[1779077580824,32.16,76914.9,0.0,0.43561,0.00077,6.29359]
[1779077582647,32.15,76915.7,0.0,0.43621,0.00077,6.29521]
[1779077582902,32.15,76916.18,0.0,0.43657,0.00077,6.29619]
[1779077587938,32.14,76916.55,0.0,0.43684,0.00077,6.2969]
[1779077589248,32.14,76920.14,0.0,0.43959,0.00077,6.30403]
[1779077591121,32.14,76920.0,0.0,0.43948,0.00077,6.30375]
[1779077591333,32.14,76919.83,0.0,0.43935,0.00077,6.30341]
[1779077592205,32.14,76919.83,0.0,0.43935,0.00077,6.30341]
[1779077592331,32.14,76919.83,0.0,0.43935,0.00077,6.30341]
[1779077592509,32.14,76921.55,0.0,0.44066,0.00077,6.30672]
[1779077593300,32.14,76921.55,0.0,0.44066,0.00077,6.30672]
[1779077593332,32.14,76921.55,0.0,0.44066,0.00077,6.30672]
[1779077593398,32.14,76925.21,0.0,0.44347,0.00077,6.31357]
[1779077594460,32.14,76930.87,0.0,0.44783,0.00077,6.32355]
[1779077594726,32.14,76930.87,0.0,0.44783,0.00077,6.32355]
[1779077595563,32.13,76932.42,0.0,0.44902,0.00077,6.32615]
[1779077595822,32.13,76932.42,0.0,0.44902,0.00077,6.32615]
[1779077595849,32.13,76932.42,0.0,0.44902,0.00077,6.32615]
[1779077595857,32.13,76932.42,0.0,0.44902,0.00077,6.32615]
[1779077595993,32.13,76932.42,0.0,0.44902,0.00077,6.32614]
[1779077598645,32.13,76932.24,0.0,0.44888,0.00077,6.32584]
[1779077599014,32.13,76932.33,0.0,0.44894,0.00077,6.32598]
[1779077604529,32.12,76932.0,0.0,0.44868,0.00077,6.32541]
[1779077608086,32.12,76935.41,0.0,0.45129,0.00077,6.33095]
[1779077609092,32.12,76936.97,0.0,0.45249,0.00077,6.3334]
[1779077611107,32.11,76937.41,0.0,0.45272,0.00077,6.31989]
[1779077616142,32.1,76936.81,0.0,0.45224,0.00077,6.31892]
[1779077618099,32.1,76936.83,0.0,0.45225,0.00077,6.31895]
[1779077618145,32.1,76936.83,0.0,0.45225,0.00077,6.31895]
[1779077618212,32.1,76936.83,0.0,0.45225,0.00077,6.31895]
[1779077618296,32.1,76936.83,0.0,0.45225,0.00077,6.31895]
[1779077618310,32.1,76936.83,0.0,0.45225,0.00077,6.31895]
[1779077618376,32.1,76942.05,0.0,0.45628,0.00077,6.32678]
[1779077620134,32.09,76942.72,0.0,0.4568,0.00077,6.32773]
[1779077620234,32.09,76943.91,0.0,0.45772,0.00077,6.32941]
[1779077620716,32.09,76943.91,0.0,0.45772,0.00077,6.32941]
[1779077621205,32.09,76943.91,0.0,0.45772,0.00077,6.32941]
[1779077626235,32.1,76942.91,0.0,0.45695,0.00077,6.32801]
[1779077629758,32.1,76944.22,0.0,0.45797,0.00077,6.32985]
[1779077630263,32.1,76943.95,0.0,0.45776,0.00077,6.32947]
[1779077634292,32.1,76945.79,0.0,0.45919,0.00077,6.332]
[1779077634764,32.1,76945.79,0.0,0.45919,0.00077,6.332]
[1779077634769,32.1,76945.79,0.0,0.45919,0.00077,6.332]
[1779077635298,32.1,76943.71,0.0,0.45758,0.00077,6.32914]
[1779077636127,32.1,76943.71,0.0,0.45758,0.00077,6.32914]
[1779077636305,32.1,76942.87,0.0,0.45693,0.00077,6.32796]
[1779077638644,32.1,76943.33,0.0,0.45728,0.00077,6.32861]
[1779077639377,32.1,76942.82,0.0,0.45688,0.00077,6.32788]
[1779077639550,32.09,76941.46,0.0,0.45583,0.00077,6.32592]
[1779077642095,32.09,76941.8,0.0,0.45608,0.00077,6.3264]
[1779077642110,32.09,76941.8,0.0,0.45608,0.00077,6.3264]
[1779077642152,32.09,76941.8,0.0,0.45608,0.00077,6.3264]
[1779077642243,32.09,76941.8,0.0,0.45608,0.00077,6.3264]
[1779077642270,32.09,76941.8,0.0,0.45608,0.00077,6.3264]
[1779077642347,32.09,76941.19,0.0,0.45561,0.00077,6.32551]
[1779077643658,32.08,76946.41,0.0,0.45965,0.00078,6.3328]
[1779077644181,32.08,76946.41,0.0,0.45965,0.00078,6.3328]
[1779077644561,32.08,76947.29,0.0,0.46033,0.00078,6.33397]
[1779077647559,32.09,76951.22,0.0,0.46338,0.00078,6.33895]
[1779077648052,32.09,76951.22,0.0,0.46338,0.00078,6.33895]
[1779077648066,32.09,76951.22,0.0,0.46338,0.00078,6.33895]
[1779077648465,32.09,76951.22,0.0,0.46338,0.00078,6.33895]
[1779077648622,32.09,76960.7,0.0,0.47074,0.00078,6.34945]
[1779077649556,32.09,76969.4,0.0,0.47751,0.00078,6.35717]
[1779077650037,32.09,76969.4,0.0,0.47751,0.00078,6.35717]
[1779077650662,32.09,76970.78,0.0,0.47858,0.00078,6.35823]
[1779077652574,32.09,76968.5,0.0,0.47681,0.00078,6.35645]
[1779077655043,32.09,76967.34,0.0,0.4759,0.00078,6.3555]
[1779077655047,32.09,76967.34,0.0,0.4759,0.00078,6.3555]
[1779077658712,32.09,76965.78,0.0,0.47469,0.00078,6.35417]
[1779077660062,32.08,76965.78,0.0,0.47469,0.00078,6.35417]
[1779077660071,32.08,76965.78,0.0,0.47469,0.00078,6.35417]
[1779077665079,32.08,76966.52,0.0,0.47526,0.00078,6.35481]
[1779077665088,32.08,76966.52,0.0,0.47526,0.00078,6.35481]
[1779077666515,32.08,76965.03,0.0,0.4741,0.00078,6.35351]
[1779077667534,32.08,76963.03,0.0,0.47255,0.00078,6.35169]
[1779077668544,32.08,76960.56,0.0,0.47063,0.00078,6.3493]
[1779077669039,32.08,76960.56,0.0,0.47063,0.00078,6.3493]
[1779077669662,32.08,76960.03,0.0,0.47022,0.00078,6.34876]
[1779077671645,32.08,76959.3,0.0,0.46957,0.00078,6.33387]
[1779077673120,32.08,76959.23,0.0,0.46952,0.00078,6.3338]
[1779077673123,32.08,76959.23,0.0,0.46952,0.00078,6.3338]
[1779077673134,32.08,76959.23,0.0,0.46952,0.00078,6.3338]
[1779077673166,32.08,76959.23,0.0,0.46952,0.00078,6.3338]
[1779077673624,32.08,76958.65,0.0,0.46907,0.00078,6.33319]
[1779077675598,32.07,76956.59,0.0,0.46746,0.00078,6.33099]
[1779077676663,32.07,76954.98,0.0,0.4662,0.00078,6.32919]
[1779077677136,32.07,76954.98,0.0,0.4662,0.00078,6.32919]
[1779077677143,32.07,76954.98,0.0,0.4662,0.00078,6.32919]
[1779077677703,32.07,76954.63,0.0,0.46593,0.00078,6.32879]
[1779077678351,32.07,76954.63,0.0,0.46593,0.00078,6.32879]
[1779077678695,32.07,76953.78,0.0,0.46527,0.00078,6.32781]
[1779077680647,32.07,76956.12,0.0,0.46709,0.00078,6.33046]
[1779077682675,32.07,76958.68,0.0,0.46908,0.00078,6.33321]
[1779077684667,32.06,76958.97,0.0,0.4693,0.00078,6.33351]
[1779077684696,32.06,76959.01,0.0,0.46933,0.00078,6.33355]
[1779077685664,32.06,76959.01,0.0,0.46933,0.00078,6.33355]
[1779077690675,32.06,76960.23,0.0,0.47028,0.00078,6.33479]
[1779077690684,32.06,76960.23,0.0,0.47028,0.00078,6.33479]
[1779077693712,32.05,76958.16,0.0,0.46866,0.00078,6.33265]
[1779077694718,32.05,76955.39,0.0,0.4665,0.00078,6.32962]
[1779077697660,32.05,76956.32,0.0,0.46722,0.00078,6.33066]
[1779077697693,32.05,76956.16,0.0,0.46709,0.00078,6.33048]
[1779077698960,32.04,76953.78,0.0,0.46524,0.00078,6.32777]
[1779077702941,32.05,76954.88,0.0,0.4661,0.00078,6.32904]
[1779077703151,32.05,76951.26,0.0,0.46328,0.00078,6.32477]
[1779077703860,32.05,76951.26,0.0,0.46328,0.00078,6.32477]
[1779077705152,32.04,76955.01,0.0,0.46619,0.00078,6.32918]
[1779077706099,32.04,76955.01,0.0,0.46619,0.00078,6.32918]
[1779077706198,32.04,76954.42,0.0,0.46573,0.00078,6.32851]
[1779077707810,32.04,76951.63,0.0,0.46356,0.00078,6.3252]
[1779077712342,32.03,76952.32,0.0,0.46409,0.00078,6.32602]
[1779077712347,32.03,76952.32,0.0,0.46409,0.00078,6.32602]
[1779077712545,32.03,76953.63,0.0,0.4651,0.00078,6.32757]
[1779077716933,32.02,76951.1,0.0,0.46312,0.00078,6.32451]
[1779077718886,32.02,76948.1,0.0,0.46078,0.00078,6.32072]
[1779077720336,32.03,76946.73,0.0,0.45973,0.00078,6.31893]
[1779077722071,32.03,76946.73,0.0,0.45973,0.00078,6.31893]
[1779077722437,32.03,76946.73,0.0,0.45973,0.00078,6.31893]
[1779077722654,32.03,76943.58,0.0,0.45728,0.00078,6.31461]
[1779077727681,32.03,76942.64,0.0,0.45654,0.00078,6.31326]
[1779077728730,32.06,76941.09,0.0,0.45539,0.00078,6.3111]
[1779077730649,32.08,76941.07,0.0,0.4554,0.00078,6.31112]
[1779077730691,32.08,76941.49,0.0,0.45573,0.00078,6.31174]
[1779077731747,32.08,76941.53,0.0,0.45566,0.00078,6.29758]
[1779077735654,32.21,76941.75,0.0,0.45601,0.00078,6.29821]
[1779077735659,32.21,76941.75,0.0,0.45601,0.00078,6.29821]
[1779077740670,32.4,76941.18,0.0,0.45584,0.00077,6.29788]
[1779077740676,32.4,76941.18,0.0,0.45584,0.00077,6.29788]
[1779077740771,32.4,76943.19,0.0,0.4574,0.00077,6.30073]
[1779077741367,32.4,76943.19,0.0,0.4574,0.00077,6.30073]
[1779077741469,32.41,76945.56,0.0,0.45923,0.00077,6.30397]
[1779077742988,32.41,76945.56,0.0,0.45923,0.00077,6.30398]
[1779077743055,32.41,76946.55,0.0,0.46,0.00077,6.30529]
[1779077745391,32.42,76947.02,0.0,0.46037,0.00077,6.30591]
[1779077745417,32.42,76947.02,0.0,0.46037,0.00077,6.30591]
[1779077747375,32.42,76947.27,0.0,0.46056,0.00077,6.30624]
[1779077747427,32.42,76947.27,0.0,0.46056,0.00077,6.30624]
[1779077747475,32.42,76947.15,0.0,0.46047,0.00077,6.30608]
[1779077748841,32.41,76947.24,0.0,0.46053,0.00077,6.3062]
[1779077748905,32.41,76947.24,0.0,0.46053,0.00077,6.3062]
[1779077749758,32.41,76947.24,0.0,0.46053,0.00077,6.3062]
[1779077749307,32.41,76953.19,0.0,0.46512,0.00077,6.31348]
[1779077750001,32.41,76953.19,0.0,0.46512,0.00077,6.31348]
[1779077750732,32.41,76958.28,0.0,0.46905,0.00077,6.31906]
[1779077755007,32.42,76957.32,0.0,0.46832,0.00077,6.31806]
[1779077755014,32.42,76957.32,0.0,0.46832,0.00077,6.31806]
[1779077757678,32.42,76951.77,0.0,0.46404,0.00077,6.31183]
[1779077760023,32.42,76953.07,0.0,0.46504,0.00077,6.31336]
[1779077760031,32.42,76953.07,0.0,0.46504,0.00077,6.31336]
[1779077760034,32.42,76953.07,0.0,0.46504,0.00077,6.31336]
[1779077763233,32.43,76953.91,0.0,0.4657,0.00077,6.31434]
[1779077763298,32.43,76959.94,0.0,0.47035,0.00077,6.32076]
[1779077769778,32.42,76959.05,0.0,0.46966,0.00077,6.31986]
[1779077769783,32.42,76959.05,0.0,0.46966,0.00077,6.31986]
[1779077770783,32.42,76958.13,0.0,0.46894,0.00077,6.31891]
[1779077772271,32.41,76957.87,0.0,0.46874,0.00077,6.31864]
[1779077772778,32.41,76958.97,0.0,0.46959,0.00077,6.31977]
[1779077774417,32.41,76959.42,0.0,0.46993,0.00077,6.32022]
[1779077774425,32.41,76959.42,0.0,0.46993,0.00077,6.32022]
[1779077774710,32.41,76959.33,0.0,0.46986,0.00077,6.32013]
[1779077774943,32.41,76959.33,0.0,0.46986,0.00077,6.32013]
[1779077774954,32.41,76959.33,0.0,0.46986,0.00077,6.32013]
[1779077775711,32.41,76962.58,0.0,0.47237,0.00077,6.32329]
[1779077777293,32.41,76964.01,0.0,0.47347,0.00077,6.32459]
[1779077782329,32.4,76964.34,0.0,0.47372,0.00077,6.32488]
[1779077787363,32.41,76965.21,0.0,0.4744,0.00077,6.32566]
[1779077791294,32.42,76964.36,0.0,0.47376,0.00077,6.32492]
[1779077791391,32.42,76964.04,0.0,0.47345,0.00077,6.31043]
[1779077792453,32.42,76964.04,0.0,0.47345,0.00077,6.31043]
[1779077796427,32.44,76962.18,0.0,0.47202,0.00077,6.30874]
[1779077797458,32.44,76962.18,0.0,0.47202,0.00077,6.30874]
[1779077797462,32.44,76962.18,0.0,0.47202,0.00077,6.30874]
[1779077800458,32.44,76962.25,0.0,0.47208,0.00077,6.3088]
[1779077800769,32.44,76959.05,0.0,0.4696,0.00077,6.30567]
[1779077802637,32.43,76957.33,0.0,0.46827,0.00077,6.30388]
[1779077803595,32.43,76957.33,0.0,0.46827,0.00077,6.30388]
[1779077803637,32.44,76954.89,0.0,0.46638,0.00077,6.30123]
[1779077804698,32.44,76954.89,0.0,0.46638,0.00077,6.30123]
[1779077804711,32.43,76954.72,0.0,0.46625,0.00077,6.30103]
[1779077806763,32.43,76952.34,0.0,0.4644,0.00077,6.29829]
[1779077806903,32.43,76952.34,0.0,0.4644,0.00077,6.29829]
[1779077807623,32.43,76952.34,0.0,0.4644,0.00077,6.29829]
[1779077807766,32.43,76952.34,0.0,0.4644,0.00077,6.29829]
[1779077807817,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077807942,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808066,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808113,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808156,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808348,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808486,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808618,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808692,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808821,32.43,76939.1,0.0,0.45417,0.00077,6.28064]
[1779077808793,32.43,76925.98,0.0,0.44407,0.00077,6.2591]
[1779077808952,32.43,76925.98,0.0,0.44407,0.00077,6.2591]
[1779077808985,32.43,76925.98,0.0,0.44407,0.00077,6.2591]
[1779077809184,32.43,76925.98,0.0,0.44407,0.00077,6.2591]
[1779077809217,32.43,76925.98,0.0,0.44407,0.00077,6.2591]
[1779077809629,32.43,76921.68,0.0,0.44077,0.00077,6.25117]
[1779077810530,32.42,76921.68,0.0,0.44076,0.00077,6.25115]
[1779077811134,32.42,76921.68,0.0,0.44076,0.00077,6.25115]
[1779077811178,32.42,76921.68,0.0,0.44076,0.00077,6.25115]
[1779077811542,32.42,76921.61,0.0,0.4407,0.00077,6.25101]
[1779077813584,32.42,76923.17,0.0,0.44189,0.00077,6.25392]
[1779077814219,32.42,76923.17,0.0,0.44189,0.00077,6.25392]
[1779077814226,32.42,76923.17,0.0,0.44189,0.00077,6.25392]
[1779077814230,32.42,76923.17,0.0,0.44189,0.00077,6.25392]
[1779077814770,32.41,76925.54,0.0,0.44371,0.00077,6.25825]
[1779077815301,32.41,76925.54,0.0,0.44371,0.00077,6.25825]
[1779077815775,32.41,76927.63,0.0,0.44531,0.00077,6.26197]
[1779077816766,32.41,76929.55,0.0,0.44679,0.00077,6.26529]
[1779077817194,32.41,76929.55,0.0,0.44679,0.00077,6.26529]
[1779077817749,32.41,76929.38,0.0,0.44665,0.00077,6.26499]
[1779077818200,32.41,76929.38,0.0,0.44665,0.00077,6.26499]
[1779077818688,32.41,76929.38,0.0,0.44665,0.00077,6.26499]
[1779077818757,32.41,76929.38,0.0,0.44665,0.00077,6.26499]
[1779077818816,32.4,76930.3,0.0,0.44736,0.00077,6.26656]
[1779077820168,32.4,76930.3,0.0,0.44735,0.00077,6.26655]
[1779077820183,32.4,76930.3,0.0,0.44735,0.00077,6.26655]
[1779077823845,32.39,76931.25,0.0,0.44807,0.00077,6.26812]
[1779077824063,32.39,76930.59,0.0,0.44756,0.00077,6.26701]
[1779077824948,32.39,76930.09,0.0,0.44717,0.00077,6.26615]
[1779077825370,32.39,76930.09,0.0,0.44717,0.00077,6.26615]
[1779077825861,32.39,76930.09,0.0,0.44717,0.00077,6.26615]
[1779077825908,32.39,76929.24,0.0,0.44651,0.00077,6.26468]
[1779077828064,32.38,76929.65,0.0,0.44682,0.00077,6.26537]
[1779077828383,32.38,76929.65,0.0,0.44682,0.00077,6.26537]
[1779077833338,32.37,76930.58,0.0,0.44752,0.00077,6.26691]
[1779077833691,32.37,76929.21,0.0,0.44646,0.00077,6.26456]
[1779077835362,32.37,76927.91,0.0,0.44545,0.00077,6.26229]
[1779077839756,32.36,76927.18,0.0,0.44487,0.00077,6.26097]
[1779077839843,32.35,76928.86,0.0,0.44616,0.00077,6.2639]
[1779077839922,32.35,76928.86,0.0,0.44616,0.00077,6.2639]
[1779077840745,32.35,76928.86,0.0,0.44616,0.00077,6.26389]
[1779077841748,32.35,76926.54,0.0,0.44436,0.00077,6.25979]
[1779077842709,32.35,76926.54,0.0,0.44436,0.00077,6.25979]
[1779077842777,32.35,76926.48,0.0,0.44431,0.00077,6.25967]
[1779077844770,32.34,76923.95,0.0,0.44235,0.00077,6.25504]
[1779077849806,32.33,76924.72,0.0,0.44292,0.00077,6.2564]
[1779077851826,32.32,76924.96,0.0,0.44296,0.00077,6.24247]
[1779077856855,32.31,76924.52,0.0,0.4426,0.00077,6.24161]
[1779077861895,32.29,76924.11,0.0,0.44225,0.00077,6.24079]
[1779077867442,32.28,76923.61,0.0,0.44184,0.00077,6.2398]
[1779077873550,32.27,76923.15,0.0,0.44146,0.00077,6.23888]
[1779077875459,32.26,76922.58,0.0,0.44101,0.00077,6.23777]
[1779077875555,32.26,76916.89,0.0,0.4366,0.00077,6.22659]
[1779077876753,32.25,76908.56,0.0,0.43017,0.00077,6.20886]
[1779077881777,32.25,76907.73,0.0,0.42951,0.00077,6.20696]
[1779077881878,32.24,76906.13,0.0,0.42827,0.00077,6.2033]
[1779077887085,32.23,76905.63,0.0,0.42785,0.00077,6.20205]
[1779077892116,32.21,76905.48,0.0,0.4277,0.00077,6.20163]
[1779077897727,32.2,76905.81,0.0,0.42793,0.00077,6.20232]
[1779077900625,32.19,76896.13,0.0,0.42046,0.00077,6.17895]
[1779077902188,32.19,76890.44,0.0,0.41608,0.00077,6.16423]
[1779077903938,32.19,76890.44,0.0,0.41608,0.00077,6.16423]
[1779077904868,32.19,76891.08,0.0,0.41657,0.00077,6.16589]
[1779077908876,32.18,76893.23,0.0,0.4182,0.00077,6.17145]
[1779077910875,32.18,76890.41,0.0,0.41603,0.00077,6.16404]
[1779077911949,32.17,76889.41,0.0,0.41506,0.00077,6.1468]
[1779077912049,32.17,76889.41,0.0,0.41506,0.00077,6.1468]
[1779077912081,32.17,76889.41,0.0,0.41506,0.00077,6.1468]
[1779077912465,32.17,76889.41,0.0,0.41506,0.00077,6.1468]
[1779077912891,32.17,76888.72,0.0,0.41452,0.00077,6.14493]
[1779077913973,32.17,76887.55,0.0,0.41362,0.00077,6.14174]
[1779077915828,32.17,76890.75,0.0,0.41607,0.00077,6.1503]
[1779077916838,32.16,76893.86,0.0,0.41846,0.00077,6.15842]
[1779077918428,32.16,76893.36,0.0,0.41807,0.00077,6.15712]
[1779077920141,32.16,76894.05,0.0,0.41859,0.00077,6.15888]
[1779077925010,32.15,76892.58,0.0,0.41744,0.00077,6.155]
[1779077928925,32.14,76896.08,0.0,0.42011,0.00077,6.16391]
[1779077929182,32.14,76896.08,0.0,0.42011,0.00077,6.16391]
[1779077929280,32.14,76896.08,0.0,0.42011,0.00077,6.16391]
[1779077929308,32.14,76896.08,0.0,0.42011,0.00077,6.16391]
[1779077929335,32.14,76896.08,0.0,0.42011,0.00077,6.16391]
[1779077929488,32.14,76896.08,0.0,0.42011,0.00077,6.16391]
[1779077929499,32.14,76896.08,0.0,0.42011,0.00077,6.16391]
[1779077929957,32.14,76899.48,0.0,0.42273,0.00077,6.17238]
[1779077930895,32.14,76903.18,0.0,0.42559,0.00077,6.18129]
[1779077932052,32.14,76903.18,0.0,0.42558,0.00077,6.18128]
[1779077932102,32.14,76903.18,0.0,0.42558,0.00077,6.18128]
[1779077932338,32.14,76903.18,0.0,0.42558,0.00077,6.18128]
[1779077932512,32.14,76903.18,0.0,0.42558,0.00077,6.18128]
[1779077932941,32.14,76903.18,0.0,0.42558,0.00077,6.18128]
[1779077932964,32.14,76904.56,0.0,0.42665,0.00077,6.18452]
[1779077933128,32.14,76904.56,0.0,0.42665,0.00077,6.18452]
[1779077933403,32.13,76904.56,0.0,0.42664,0.00077,6.1845]
[1779077934069,32.13,76904.56,0.0,0.42664,0.00077,6.1845]
[1779077934104,32.13,76904.56,0.0,0.42664,0.00077,6.1845]
[1779077934410,32.13,76904.4,0.0,0.42652,0.00077,6.18412]
[1779077936872,32.13,76907.38,0.0,0.42882,0.00077,6.19097]
[1779077941461,32.12,76909.3,0.0,0.43028,0.00078,6.19522]
[1779077942298,32.12,76909.3,0.0,0.43028,0.00078,6.19522]
[1779077942348,32.12,76909.3,0.0,0.43028,0.00078,6.19522]
[1779077942469,32.12,76908.94,0.0,0.42999,0.00078,6.1944]
[1779077945488,32.11,76907.51,0.0,0.42887,0.00078,6.19113]
[1779077950873,32.1,76907.79,0.0,0.42907,0.00078,6.19172]
[1779077951461,32.1,76907.48,0.0,0.42883,0.00078,6.19101]
[1779077954861,32.1,76910.53,0.0,0.43118,0.00078,6.19781]
[1779077955329,32.1,76910.53,0.0,0.43118,0.00078,6.19781]
[1779077955391,32.1,76910.53,0.0,0.43118,0.00078,6.19781]
[1779077955741,32.1,76910.53,0.0,0.43118,0.00078,6.19781]
[1779077955887,32.09,76914.31,0.0,0.43412,0.00078,6.20596]
[1779077956264,32.09,76914.31,0.0,0.43412,0.00078,6.20596]
[1779077956994,32.09,76916.93,0.0,0.43615,0.00078,6.21141]
[1779077957914,32.09,76919.3,0.0,0.438,0.00078,6.21621]
[1779077960990,32.09,76921.02,0.0,0.43933,0.00078,6.2196]
[1779077962718,32.09,76921.46,0.0,0.43967,0.00078,6.22046]
[1779077962928,32.09,76923.09,0.0,0.44094,0.00078,6.22359]
[1779077968126,32.07,76924.17,0.0,0.44176,0.00078,6.22558]
[1779077971672,32.06,76924.19,0.0,0.44161,0.00078,6.21114]
[1779077973375,32.06,76924.77,0.0,0.44206,0.00078,6.21222]
[1779077973767,32.06,76924.77,0.0,0.44206,0.00078,6.21222]
[1779077973958,32.06,76925.75,0.0,0.44282,0.00078,6.21404]
[1779077977045,32.05,76924.69,0.0,0.44198,0.00078,6.21204]
[1779077977959,32.05,76925.07,0.0,0.44228,0.00078,6.21274]
[1779077983755,32.05,76925.56,0.0,0.44265,0.00078,6.21364]
[1779077988912,32.04,76926.05,0.0,0.44303,0.00078,6.21454]
[1779077988975,32.04,76926.05,0.0,0.44303,0.00078,6.21454]
[1779077989013,32.04,76918.98,0.0,0.4375,0.00078,6.20088]
[1779077990993,32.04,76916.34,0.0,0.43543,0.00078,6.19545]
[1779077996069,32.03,76916.04,0.0,0.43518,0.00078,6.19479]
[1779077997956,32.03,76917.64,0.0,0.43642,0.00078,6.19807]
[1779078002291,32.02,76917.46,0.0,0.43626,0.00078,6.19765]
[1779078002887,32.01,76917.35,0.0,0.43617,0.00078,6.19741]
[1779078003397,32.01,76917.35,0.0,0.43617,0.00078,6.19741]
[1779078003896,32.01,76914.15,0.0,0.43366,0.00078,6.1907]
[1779078004674,32.01,76914.15,0.0,0.43366,0.00078,6.1907]
[1779078004684,32.01,76914.15,0.0,0.43366,0.00078,6.1907]
[1779078005008,32.01,76907.42,0.0,0.42841,0.00078,6.1758]
[1779078006009,32.01,76907.42,0.0,0.42841,0.00078,6.1758]
[1779078006031,32.01,76906.74,0.0,0.42787,0.00078,6.17422]
[1779078009046,32.0,76903.26,0.0,0.42515,0.00078,6.16601]
[1779078010040,32.0,76901.72,0.0,0.42395,0.00078,6.16228]
[1779078010451,32.0,76901.72,0.0,0.42395,0.00078,6.16228]
[1779078011003,32.0,76901.39,0.0,0.42369,0.00078,6.16146]
[1779078011933,32.0,76901.39,0.0,0.42369,0.00078,6.16146]
[1779078011971,32.0,76896.38,0.0,0.41979,0.00078,6.14895]
[1779078012072,32.0,76896.38,0.0,0.41979,0.00078,6.14895]
[1779078013966,31.99,76889.49,0.0,0.41443,0.00077,6.13077]
[1779078019042,31.99,76888.18,0.0,0.4134,0.00077,6.12714]
[1779078022513,31.98,76888.31,0.0,0.41349,0.00077,6.12745]
[1779078022591,31.98,76888.31,0.0,0.41349,0.00077,6.12745]
[1779078023033,31.98,76887.99,0.0,0.41324,0.00077,6.12656]
[1779078023117,31.98,76887.99,0.0,0.41324,0.00077,6.12656]
[1779078023129,31.98,76887.99,0.0,0.41324,0.00077,6.12656]
[1779078023165,31.98,76887.99,0.0,0.41324,0.00077,6.12656]
[1779078024040,31.98,76887.44,0.0,0.41281,0.00077,6.12502]
[1779078025227,31.98,76886.67,0.0,0.41221,0.00077,6.12287]
[1779078026054,31.97,76886.76,0.0,0.41227,0.00077,6.1231]
[1779078029326,31.97,76888.02,0.0,0.41323,0.00077,6.12652]
[1779078030083,31.96,76887.23,0.0,0.41261,0.00077,6.12431]
[1779078031089,31.96,76887.07,0.0,0.41228,0.00078,6.10921]
[1779078036091,31.95,76887.42,0.0,0.41252,0.00078,6.1101]
[1779078041137,31.94,76887.44,0.0,0.4125,0.00078,6.11004]
[1779078046165,31.93,76887.28,0.0,0.41236,0.00078,6.10951]
[1779078051180,31.93,76886.18,0.0,0.41149,0.00078,6.10639]
[1779078056187,31.92,76886.43,0.0,0.41166,0.00078,6.10699]
[1779078061237,31.91,76885.27,0.0,0.41073,0.00078,6.10364]
[1779078062015,31.91,76883.47,0.0,0.40932,0.00078,6.09848]
[1779078063042,31.9,76881.74,0.0,0.40797,0.00078,6.09345]
[1779078063804,31.9,76881.74,0.0,0.40797,0.00078,6.09345]
[1779078069355,31.89,76880.71,0.0,0.40713,0.00078,6.09025]
[1779078074390,31.87,76880.04,0.0,0.40657,0.00078,6.08814]
[1779078075621,31.87,76880.04,0.0,0.40657,0.00078,6.08814]
[1779078075651,31.87,76880.04,0.0,0.40657,0.00078,6.08814]
[1779078075948,31.87,76880.04,0.0,0.40657,0.00078,6.08814]
[1779078075999,31.87,76880.04,0.0,0.40657,0.00078,6.08814]
[1779078076053,31.87,76878.81,0.0,0.40561,0.00078,6.08446]
[1779078076666,31.87,76878.81,0.0,0.40561,0.00078,6.08446]
[1779078076867,31.87,76878.81,0.0,0.40561,0.00078,6.08446]
[1779078076916,31.87,76878.81,0.0,0.40561,0.00078,6.08446]
[1779078077091,31.87,76878.81,0.0,0.40561,0.00078,6.08446]
[1779078076968,31.87,76875.7,0.0,0.40319,0.00077,6.07504]
[1779078078719,31.87,76875.35,0.0,0.40291,0.00077,6.07394]
[1779078079015,31.87,76875.35,0.0,0.40291,0.00077,6.07394]
[1779078079042,31.87,76875.35,0.0,0.40291,0.00077,6.07394]
[1779078079079,31.87,76875.35,0.0,0.40291,0.00077,6.07394]
[1779078079116,31.87,76875.26,0.0,0.40284,0.00077,6.07365]
[1779078079376,31.87,76875.26,0.0,0.40284,0.00077,6.07365]
[1779078079438,31.87,76875.26,0.0,0.40284,0.00077,6.07365]
[1779078079953,31.87,76875.26,0.0,0.40284,0.00077,6.07365]
[1779078080054,31.86,76875.09,0.0,0.4027,0.00077,6.0731]
[1779078080772,31.86,76875.09,0.0,0.4027,0.00077,6.0731]
[1779078084461,31.85,76872.69,0.0,0.4008,0.00077,6.0655]
[1779078085358,31.85,76872.69,0.0,0.4008,0.00077,6.0655]
[1779078086962,31.85,76872.73,0.0,0.40082,0.00077,6.06559]
[1779078086969,31.85,76872.73,0.0,0.40082,0.00077,6.06559]
[1779078087130,31.84,76872.65,0.0,0.40075,0.00077,6.06531]
[1779078091076,31.83,76873.1,0.0,0.40084,0.00078,6.05183]
[1779078094013,31.83,76872.6,0.0,0.40044,0.00078,6.0502]
[1779078094300,31.83,76871.55,0.0,0.39962,0.00078,6.04687]
[1779078095119,31.83,76864.87,0.0,0.39445,0.00077,6.0252]
[1779078095214,31.83,76864.87,0.0,0.39445,0.00077,6.0252]
[1779078095634,31.83,76862.7,0.0,0.39277,0.00077,6.01794]
[1779078097016,31.83,76862.7,0.0,0.39277,0.00077,6.01794]
[1779078097582,31.82,76862.66,0.0,0.39273,0.00077,6.01776]
[1779078101581,31.81,76860.59,0.0,0.39109,0.00077,6.01056]
[1779078103437,31.81,76860.29,0.0,0.39085,0.00077,6.00949]
[1779078104696,31.81,76860.63,0.0,0.3911,0.00077,6.01062]
[1779078105078,31.8,76859.72,0.0,0.39039,0.00077,6.00746]
[1779078105496,31.8,76859.72,0.0,0.39039,0.00077,6.00746]
[1779078106101,31.8,76859.08,0.0,0.38989,0.00077,6.00522]
[1779078109613,31.77,76859.06,0.0,0.38977,0.00077,6.00472]
[1779078110087,31.75,76859.06,0.0,0.38969,0.00077,6.00435]
[1779078110857,31.75,76859.06,0.0,0.38969,0.00077,6.00435]
[1779078110953,31.75,76859.06,0.0,0.38969,0.00077,6.00435]
[1779078111007,31.74,76859.06,0.0,0.38968,0.00077,6.00432]
[1779078112980,31.74,76859.06,0.0,0.38967,0.00077,6.00428]
[1779078113056,31.74,76858.94,0.0,0.38957,0.00077,6.00383]
[1779078118701,31.73,76858.14,0.0,0.38891,0.00077,6.00083]
[1779078123670,31.72,76856.79,0.0,0.38783,0.00077,5.99596]
[1779078123780,31.71,76857.39,0.0,0.38829,0.00077,5.99803]
[1779078124589,31.71,76857.39,0.0,0.38829,0.00077,5.99803]
[1779078124746,31.71,76857.39,0.0,0.38829,0.00077,5.99803]
[1779078124848,31.71,76860.21,0.0,0.39046,0.00077,6.00779]
[1779078126777,31.71,76863.49,0.0,0.39298,0.00077,6.01892]
[1779078127248,31.71,76863.49,0.0,0.39298,0.00077,6.01892]
[1779078127286,31.71,76863.49,0.0,0.39298,0.00077,6.01892]
[1779078127783,31.71,76864.89,0.0,0.39406,0.00078,6.02359]
[1779078132818,31.7,76865.5,0.0,0.3945,0.00078,6.02548]
[1779078137854,31.69,76866.72,0.0,0.39542,0.00078,6.02939]
[1779078143285,31.68,76866.65,0.0,0.39534,0.00078,6.02906]
[1779078144092,31.67,76864.61,0.0,0.39373,0.00078,6.02218]
[1779078149113,31.67,76865.17,0.0,0.39414,0.00078,6.02395]
[1779078149926,31.66,76863.85,0.0,0.39311,0.00078,6.01949]
[1779078150138,31.66,76859.37,0.0,0.38964,0.00077,6.00413]
[1779078151188,31.66,76859.45,0.0,0.38943,0.00078,5.98947]
[1779078156988,31.65,76858.36,0.0,0.38854,0.00078,5.98546]
[1779078159120,31.64,76860.54,0.0,0.39022,0.00078,5.99299]
[1779078164156,31.64,76860.42,0.0,0.39011,0.00078,5.99252]
[1779078169177,31.63,76859.05,0.0,0.38903,0.00078,5.98764]
[1779078171087,31.63,76857.97,0.0,0.38817,0.00078,5.9838]
[1779078171222,31.63,76858.01,0.0,0.3882,0.00078,5.98391]
[1779078174551,31.62,76858.43,0.0,0.3885,0.00078,5.9853]
[1779078175167,31.62,76854.2,0.0,0.38522,0.00077,5.97021]
[1779078175419,31.62,76854.2,0.0,0.38522,0.00077,5.97021]
[1779078176230,31.61,76848.68,0.0,0.38094,0.00077,5.94991]
[1779078181662,31.61,76850.05,0.0,0.38197,0.00077,5.9549]
[1779078184459,31.6,76850.2,0.0,0.38207,0.00077,5.95538]
[1779078184801,31.6,76850.2,0.0,0.38207,0.00077,5.95538]
[1779078184888,31.6,76850.2,0.0,0.38207,0.00077,5.95538]
[1779078185195,31.6,76850.2,0.0,0.38207,0.00077,5.95538]
[1779078185200,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185321,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185414,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185436,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185599,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185651,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185674,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185757,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185877,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078185980,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078186111,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078186177,31.6,76836.66,0.0,0.37165,0.00077,5.90325]
[1779078186231,31.6,76835.24,0.0,0.37055,0.00077,5.89751]
[1779078186316,31.6,76835.24,0.0,0.37055,0.00077,5.89751]
[1779078186361,31.6,76835.24,0.0,0.37055,0.00077,5.89751]
[1779078187198,31.6,76823.69,0.0,0.36174,0.00076,5.8496]
[1779078188131,31.6,76823.69,0.0,0.36174,0.00076,5.8496]
[1779078188205,31.6,76823.22,0.0,0.36138,0.00076,5.84756]
[1779078188522,31.6,76823.22,0.0,0.36138,0.00076,5.84756]
[1779078189225,31.6,76816.04,0.0,0.35594,0.00076,5.81625]
[1779078190088,31.6,76816.04,0.0,0.35594,0.00076,5.81625]
[1779078190109,31.6,76816.04,0.0,0.35594,0.00076,5.81625]
[1779078190172,31.6,76816.04,0.0,0.35594,0.00076,5.81625]
[1779078190227,31.6,76816.04,0.0,0.35594,0.00076,5.81625]
[1779078190219,31.6,76816.04,0.0,0.35593,0.00076,5.81622]
[1779078190298,31.6,76816.04,0.0,0.35593,0.00076,5.81622]
[1779078191228,31.6,76813.52,0.0,0.35402,0.00075,5.80495]
[1779078194094,31.59,76813.7,0.0,0.35415,0.00075,5.8057]
[1779078194246,31.59,76812.75,0.0,0.35343,0.00075,5.80141]
[1779078194314,31.59,76812.75,0.0,0.35343,0.00075,5.80141]
[1779078195254,31.59,76810.93,0.0,0.35205,0.00075,5.79313]
[1779078196122,31.59,76810.93,0.0,0.35205,0.00075,5.79313]
[1779078196425,31.59,76810.86,0.0,0.35199,0.00075,5.79276]
[1779078196429,31.59,76810.86,0.0,0.35199,0.00075,5.79276]
[1779078197053,31.59,76810.86,0.0,0.35199,0.00075,5.79276]
[1779078197149,31.59,76810.76,0.0,0.3519,0.00075,5.79225]
[1779078199458,31.59,76810.22,0.0,0.3515,0.00075,5.7898]
[1779078199574,31.59,76810.22,0.0,0.3515,0.00075,5.7898]
[1779078200237,31.59,76810.22,0.0,0.3515,0.00075,5.7898]
[1779078203572,31.59,76810.04,0.0,0.35136,0.00075,5.78898]
[1779078203639,31.59,76810.04,0.0,0.35136,0.00075,5.78898]
[1779078203657,31.59,76810.04,0.0,0.35136,0.00075,5.78898]
[1779078203935,31.59,76810.04,0.0,0.35136,0.00075,5.78898]
[1779078204039,31.59,76810.04,0.0,0.35136,0.00075,5.78898]
[1779078204068,31.59,76810.04,0.0,0.35136,0.00075,5.78898]
[1779078204183,31.59,76810.04,0.0,0.35136,0.00075,5.78898]
[1779078204250,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078204302,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078204367,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078204392,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078204506,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078204588,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078204709,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078204814,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078204925,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078205008,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078205127,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078205213,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078205230,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078205236,31.59,76809.71,0.0,0.35111,0.00075,5.78748]
[1779078205241,31.59,76797.87,0.0,0.34225,0.00075,5.73204]
[1779078205345,31.59,76791.47,0.0,0.33749,0.00074,5.70092]
[1779078206430,31.59,76791.47,0.0,0.33749,0.00074,5.70092]
[1779078206612,31.59,76791.47,0.0,0.33749,0.00074,5.70092]
[1779078207263,31.59,76789.01,0.0,0.33567,0.00074,5.68874]
[1779078208255,31.59,76789.01,0.0,0.33567,0.00074,5.68874]
[1779078208225,31.59,76785.13,0.0,0.33281,0.00074,5.66932]
[1779078208515,31.59,76785.13,0.0,0.33281,0.00074,5.66932]
[1779078208925,31.59,76785.13,0.0,0.33281,0.00074,5.66932]
[1779078208956,31.59,76785.13,0.0,0.33281,0.00074,5.66932]
[1779078209114,31.59,76785.13,0.0,0.33281,0.00074,5.66932]
[1779078209166,31.59,76785.13,0.0,0.33281,0.00074,5.66932]
[1779078209174,31.59,76772.99,0.0,0.32389,0.00073,5.60662]
[1779078209320,31.59,76772.99,0.0,0.32389,0.00073,5.60662]
[1779078209388,31.59,76772.99,0.0,0.32389,0.00073,5.60662]
[1779078209703,31.59,76772.99,0.0,0.32389,0.00073,5.60662]
[1779078209764,31.59,76772.99,0.0,0.32389,0.00073,5.60662]
[1779078209804,31.59,76767.09,0.0,0.3196,0.00073,5.57519]
[1779078210346,31.59,76767.09,0.0,0.3196,0.00073,5.57519]
[1779078210521,31.59,76767.09,0.0,0.3196,0.00073,5.57519]
[1779078210971,31.58,76760.5,0.0,0.31482,0.00072,5.53926]
[1779078211370,31.58,76760.5,0.0,0.31442,0.00072,5.52347]
[1779078212448,31.58,76760.5,0.0,0.31442,0.00072,5.52347]
[1779078212587,31.58,76760.5,0.0,0.31442,0.00072,5.52347]
[1779078212848,31.58,76758.42,0.0,0.31291,0.00072,5.51193]
[1779078214369,31.58,76757.36,0.0,0.31214,0.00072,5.50603]
[1779078214704,31.58,76756.22,0.0,0.31132,0.00072,5.49966]
[1779078216312,31.58,76757.27,0.0,0.31207,0.00072,5.50549]
[1779078216581,31.58,76754.64,0.0,0.31018,0.00072,5.49079]
[1779078217820,31.58,76754.64,0.0,0.31018,0.00072,5.49079]
[1779078217832,31.58,76754.64,0.0,0.31018,0.00072,5.49079]
[1779078217853,31.58,76749.0,0.0,0.30613,0.00071,5.45883]
[1779078219021,31.58,76744.43,0.0,0.30287,0.00071,5.43255]
[1779078219360,31.58,76744.43,0.0,0.30287,0.00071,5.43255]
[1779078219413,31.58,76744.43,0.0,0.30287,0.00071,5.43255]
[1779078219828,31.58,76744.43,0.0,0.30287,0.00071,5.43255]
[1779078220240,31.58,76744.43,0.0,0.30287,0.00071,5.43255]
[1779078219830,31.58,76739.01,0.0,0.29903,0.00071,5.40097]
[1779078221244,31.57,76732.17,0.0,0.29419,0.0007,5.36033]
[1779078222651,31.57,76733.58,0.0,0.29517,0.0007,5.36864]
[1779078222816,31.57,76738.8,0.0,0.29885,0.00071,5.39946]
[1779078225517,31.57,76740.07,0.0,0.29974,0.00071,5.40691]
[1779078225539,31.57,76740.07,0.0,0.29974,0.00071,5.40691]
[1779078225632,31.57,76740.07,0.0,0.29974,0.00071,5.40691]
[1779078225643,31.57,76740.07,0.0,0.29974,0.00071,5.40691]
[1779078225661,31.57,76740.07,0.0,0.29974,0.00071,5.40691]
[1779078225673,31.57,76740.07,0.0,0.29974,0.00071,5.40691]
[1779078225884,31.57,76740.07,0.0,0.29974,0.00071,5.40691]
[1779078226019,31.57,76740.07,0.0,0.29974,0.00071,5.40691]
[1779078226121,31.57,76739.26,0.0,0.29917,0.00071,5.40215]
[1779078227021,31.57,76739.26,0.0,0.29917,0.00071,5.40215]
[1779078227116,31.57,76743.91,0.0,0.30245,0.00071,5.42916]
[1779078229001,31.57,76743.91,0.0,0.30246,0.00071,5.4292]
[1779078229049,31.57,76743.91,0.0,0.30246,0.00071,5.4292]
[1779078229286,31.57,76738.68,0.0,0.29875,0.00071,5.39866]
[1779078229388,31.57,76738.68,0.0,0.29875,0.00071,5.39866]
[1779078230253,31.57,76738.68,0.0,0.29875,0.00071,5.39866]
[1779078229963,31.57,76737.83,0.0,0.29814,0.00071,5.39362]
[1779078230408,31.57,76737.83,0.0,0.29814,0.00071,5.39362]
[1779078230508,31.57,76737.83,0.0,0.29814,0.00071,5.3936]
[1779078232054,31.57,76741.73,0.0,0.3009,0.00071,5.41643]
[1779078233529,31.57,76744.55,0.0,0.30289,0.00071,5.43273]
[1779078234807,31.57,76744.55,0.0,0.30289,0.00071,5.43273]
[1779078234978,31.57,76744.55,0.0,0.30289,0.00071,5.43273]
[1779078235079,31.56,76745.58,0.0,0.30362,0.00071,5.43862]
[1779078238086,31.56,76744.61,0.0,0.30291,0.00071,5.4329]
[1779078238096,31.56,76743.8,0.0,0.30233,0.00071,5.42815]
[1779078241928,31.55,76744.72,0.0,0.30294,0.00071,5.43311]
[1779078242031,31.55,76741.97,0.0,0.30097,0.00071,5.41705]
[1779078243116,31.55,76741.97,0.0,0.30097,0.00071,5.41705]
[1779078243311,31.55,76733.45,0.0,0.29494,0.0007,5.36671]
[1779078244213,31.55,76730.46,0.0,0.29283,0.0007,5.34867]
[1779078247268,31.54,76727.14,0.0,0.29048,0.0007,5.32842]
[1779078252288,31.54,76725.75,0.0,0.28947,0.0007,5.31965]
[1779078254352,31.53,76723.67,0.0,0.28799,0.0007,5.30662]
[1779078257002,31.53,76723.39,0.0,0.28777,0.0007,5.30469]
[1779078257012,31.53,76723.39,0.0,0.28777,0.0007,5.30469]
[1779078257121,31.53,76723.39,0.0,0.28777,0.0007,5.30469]
[1779078262733,31.51,76721.94,0.0,0.28667,0.00069,5.29504]
[1779078266241,31.51,76719.25,0.0,0.28477,0.00069,5.27812]
[1779078269221,31.5,76725.89,0.0,0.28936,0.0007,5.31865]
[1779078271162,31.5,76725.36,0.0,0.28851,0.0007,5.29899]
[1779078271587,31.5,76725.36,0.0,0.28851,0.0007,5.29899]
[1779078272320,31.5,76725.36,0.0,0.28851,0.0007,5.29899]
[1779078272044,31.49,76729.8,0.0,0.29161,0.0007,5.32586]
[1779078272576,31.49,76729.8,0.0,0.29161,0.0007,5.32586]
[1779078273318,31.49,76732.3,0.0,0.29335,0.0007,5.34081]
[1779078275270,31.49,76738.08,0.0,0.29741,0.00071,5.37512]
[1779078279296,31.48,76735.95,0.0,0.29588,0.00071,5.36227]
[1779078281297,31.48,76731.92,0.0,0.29302,0.0007,5.33803]
[1779078281719,31.48,76731.92,0.0,0.29302,0.0007,5.33803]
[1779078282185,31.48,76731.92,0.0,0.29302,0.0007,5.33803]
[1779078282351,31.48,76727.83,0.0,0.29015,0.0007,5.31324]
[1779078282648,31.48,76727.83,0.0,0.29015,0.0007,5.31324]
[1779078283317,31.48,76720.68,0.0,0.28515,0.0007,5.26933]
[1779078286185,31.48,76721.61,0.0,0.28578,0.0007,5.2749]
[1779078286286,31.48,76721.67,0.0,0.28582,0.0007,5.27523]
[1779078286735,31.48,76721.67,0.0,0.28582,0.0007,5.27523]
[1779078286836,31.48,76721.67,0.0,0.28582,0.0007,5.27523]
[1779078286937,31.48,76721.85,0.0,0.28594,0.0007,5.27631]
[1779078289923,31.47,76724.23,0.0,0.28758,0.0007,5.29086]
[1779078294957,31.47,76724.82,0.0,0.28798,0.0007,5.29429]
[1779078298985,31.47,76722.56,0.0,0.28638,0.0007,5.28024]
[1779078299992,31.47,76719.63,0.0,0.28434,0.00069,5.26208]
[1779078303350,31.46,76713.67,0.0,0.2802,0.00069,5.22468]
[1779078308832,31.46,76712.58,0.0,0.27945,0.00069,5.21783]
[1779078311081,31.46,76710.36,0.0,0.27792,0.00069,5.20374]
[1779078312164,31.46,76707.14,0.0,0.27571,0.00068,5.18318]
[1779078313434,31.46,76705.39,0.0,0.27452,0.00068,5.17201]
[1779078313478,31.46,76705.39,0.0,0.27452,0.00068,5.17201]
[1779078313791,31.46,76705.39,0.0,0.27452,0.00068,5.17201]
[1779078314102,31.46,76704.83,0.0,0.27413,0.00068,5.16838]
[1779078315335,31.46,76691.09,0.0,0.26483,0.00067,5.07882]
[1779078315601,31.46,76691.09,0.0,0.26483,0.00067,5.07882]
[1779078315681,31.46,76691.09,0.0,0.26483,0.00067,5.07882]
[1779078316115,31.46,76691.11,0.0,0.26485,0.00067,5.07898]
[1779078317124,31.46,76686.29,0.0,0.26163,0.00067,5.04706]
[1779078318131,31.47,76682.52,0.0,0.25912,0.00066,5.02186]
[1779078318755,31.47,76682.52,0.0,0.25912,0.00066,5.02186]
[1779078319137,31.47,76689.36,0.0,0.2637,0.00067,5.06763]
[1779078320143,31.47,76692.18,0.0,0.2656,0.00067,5.08636]
[1779078320602,31.47,76692.18,0.0,0.2656,0.00067,5.08636]
[1779078320750,31.47,76692.18,0.0,0.2656,0.00067,5.08636]
[1779078321154,31.47,76692.58,0.0,0.26587,0.00067,5.08907]
[1779078322160,31.47,76696.49,0.0,0.26851,0.00068,5.11478]
[1779078323641,31.47,76698.24,0.0,0.2697,0.00068,5.12624]
[1779078323712,31.47,76698.24,0.0,0.2697,0.00068,5.12624]
[1779078324835,31.47,76698.09,0.0,0.2696,0.00068,5.12528]
[1779078325959,31.47,76698.62,0.0,0.26996,0.00068,5.12876]
[1779078326380,31.47,76698.62,0.0,0.26996,0.00068,5.12876]
[1779078326384,31.47,76698.62,0.0,0.26996,0.00068,5.12876]
[1779078326188,31.47,76702.99,0.0,0.27293,0.00068,5.15708]
[1779078326420,31.47,76702.99,0.0,0.27293,0.00068,5.15708]
[1779078326547,31.47,76702.99,0.0,0.27293,0.00068,5.15708]
[1779078327330,31.47,76705.68,0.0,0.27477,0.00068,5.17437]
[1779078328398,31.47,76705.68,0.0,0.27477,0.00068,5.17437]
[1779078328384,31.47,76707.59,0.0,0.27608,0.00068,5.18665]
[1779078329395,31.47,76707.25,0.0,0.27585,0.00068,5.18452]
[1779078330157,31.47,76707.25,0.0,0.27585,0.00068,5.18452]
[1779078330386,31.47,76706.69,0.0,0.27547,0.00068,5.18097]
[1779078331395,31.47,76707.15,0.0,0.27531,0.00069,5.16747]
[1779078332525,31.47,76706.37,0.0,0.27478,0.00068,5.16252]
[1779078332527,31.47,76706.37,0.0,0.27478,0.00068,5.16252]
[1779078332636,31.47,76706.37,0.0,0.27478,0.00068,5.16252]
[1779078333241,31.47,76706.37,0.0,0.27478,0.00068,5.16249]
[1779078335523,31.48,76707.22,0.0,0.27537,0.00069,5.16801]
[1779078336262,31.48,76707.08,0.0,0.27528,0.00069,5.16715]
[1779078338222,31.48,76706.89,0.0,0.27515,0.00069,5.16591]
[1779078338323,31.48,76701.24,0.0,0.27129,0.00068,5.12949]
[1779078340293,31.48,76699.19,0.0,0.26989,0.00068,5.11617]
[1779078341327,31.48,76699.19,0.0,0.26989,0.00068,5.11617]
[1779078341406,31.48,76699.48,0.0,0.27009,0.00068,5.11808]
[1779078344321,31.48,76701.4,0.0,0.2714,0.00068,5.1306]
[1779078346543,31.48,76701.88,0.0,0.27173,0.00068,5.13372]
[1779078346587,31.48,76701.88,0.0,0.27173,0.00068,5.13372]
[1779078347342,31.48,76703.05,0.0,0.27253,0.00068,5.14129]
[1779078347597,31.48,76703.05,0.0,0.27253,0.00068,5.14129]
[1779078348136,31.48,76703.05,0.0,0.27253,0.00068,5.14129]
[1779078348349,31.48,76708.21,0.0,0.27607,0.00069,5.17448]
[1779078351369,31.48,76711.0,0.0,0.278,0.00069,5.19241]
[1779078351635,31.48,76711.0,0.0,0.278,0.00069,5.19241]
[1779078352380,31.48,76710.57,0.0,0.27771,0.00069,5.18971]
[1779078357418,31.48,76710.11,0.0,0.27741,0.00069,5.18693]
[1779078361977,31.49,76713.05,0.0,0.27945,0.00069,5.20566]
[1779078363008,31.49,76713.05,0.0,0.27945,0.00069,5.20566]
[1779078363087,31.49,76713.05,0.0,0.27945,0.00069,5.20566]
[1779078363097,31.49,76713.59,0.0,0.27982,0.00069,5.20906]
[1779078368492,31.49,76712.22,0.0,0.27887,0.00069,5.20039]
[1779078373529,31.48,76712.82,0.0,0.27928,0.00069,5.20411]
[1779078378287,31.48,76714.91,0.0,0.28071,0.00069,5.21717]
[1779078383306,31.48,76713.5,0.0,0.27973,0.00069,5.20822]
[1779078388329,31.48,76715.22,0.0,0.28091,0.00069,5.21899]
[1779078391460,31.48,76716.49,0.0,0.28132,0.00069,5.21056]
[1779078392350,31.48,76716.49,0.0,0.28132,0.00069,5.21056]
[1779078392370,31.48,76716.49,0.0,0.28132,0.00069,5.21056]
[1779078392432,31.48,76716.49,0.0,0.28132,0.00069,5.21056]
[1779078392381,31.48,76717.44,0.0,0.28198,0.00069,5.2165]
[1779078393162,31.48,76724.57,0.0,0.28695,0.0007,5.26074]
[1779078394130,31.48,76726.79,0.0,0.28852,0.0007,5.27442]
[1779078395033,31.48,76726.79,0.0,0.28852,0.0007,5.27442]
[1779078395128,31.48,76727.56,0.0,0.28906,0.0007,5.27915]
[1779078400144,31.48,76728.0,0.0,0.28937,0.0007,5.28181]
[1779078400998,31.48,76728.0,0.0,0.28937,0.0007,5.28181]
[1779078401099,31.48,76722.35,0.0,0.2854,0.0007,5.24703]
[1779078402735,31.48,76724.3,0.0,0.28675,0.0007,5.25898]
[1779078404287,31.48,76729.65,0.0,0.29051,0.0007,5.29167]
[1779078409250,31.47,76731.88,0.0,0.29204,0.00071,5.30486]
[1779078410215,31.47,76733.99,0.0,0.29353,0.00071,5.31751]
[1779078415826,31.46,76734.45,0.0,0.29379,0.00071,5.31972]
[1779078420285,31.45,76736.91,0.0,0.29549,0.00071,5.33406]
[1779078423338,31.45,76729.39,0.0,0.29014,0.0007,5.28849]
[1779078423987,31.44,76725.61,0.0,0.28747,0.0007,5.26529]
[1779078429203,31.44,76725.85,0.0,0.28761,0.0007,5.26653]
[1779078435219,31.43,76724.34,0.0,0.28652,0.0007,5.25695]
[1779078440438,31.43,76723.61,0.0,0.28598,0.0007,5.25224]
[1779078445031,31.43,76727.8,0.0,0.28891,0.0007,5.27785]
[1779078447357,31.43,76729.06,0.0,0.28979,0.0007,5.2855]
[1779078447429,31.43,76729.06,0.0,0.28979,0.0007,5.2855]
[1779078447428,31.43,76728.42,0.0,0.28933,0.0007,5.28153]
[1779078449387,31.42,76712.64,0.0,0.2783,0.00069,5.1831]
[1779078450508,31.42,76710.51,0.0,0.27683,0.00069,5.16956]
[1779078450749,31.42,76710.51,0.0,0.27683,0.00069,5.16956]
[1779078451495,31.42,76709.6,0.0,0.27574,0.00069,5.14732]
[1779078455389,31.43,76707.64,0.0,0.27439,0.00069,5.13483]
[1779078457459,31.43,76704.5,0.0,0.27223,0.00069,5.11456]
[1779078457724,31.43,76704.5,0.0,0.27223,0.00069,5.11456]
[1779078458122,31.43,76704.5,0.0,0.27223,0.00069,5.11455]
[1779078462151,31.43,76709.44,0.0,0.27564,0.00069,5.14638]
[1779078467185,31.42,76710.69,0.0,0.27648,0.00069,5.15423]
[1779078470541,31.42,76712.58,0.0,0.27778,0.00069,5.16616]
[1779078476249,31.42,76712.96,0.0,0.27801,0.00069,5.16833]
[1779078481283,31.41,76712.68,0.0,0.2778,0.00069,5.16638]
[1779078486318,31.41,76713.17,0.0,0.27812,0.00069,5.1693]
[1779078492364,31.41,76711.77,0.0,0.27713,0.00069,5.16019]
[1779078497443,31.41,76710.42,0.0,0.27618,0.00069,5.15146]
[1779078497515,31.41,76705.31,0.0,0.27266,0.00069,5.11857]
[1779078499014,31.4,76704.99,0.0,0.27243,0.00069,5.11639]
[1779078499484,31.4,76695.62,0.0,0.26602,0.00068,5.05509]
[1779078500446,31.4,76699.2,0.0,0.26845,0.00068,5.07859]
[1779078500900,31.4,76699.2,0.0,0.26845,0.00068,5.07859]
[1779078501550,31.4,76698.55,0.0,0.26802,0.00068,5.0744]
[1779078501596,31.4,76698.55,0.0,0.26802,0.00068,5.0744]
[1779078502430,31.4,76698.55,0.0,0.26802,0.00068,5.07445]
[1779078507465,31.41,76697.81,0.0,0.26756,0.00068,5.06993]
[1779078509462,31.41,76697.27,0.0,0.2672,0.00068,5.06645]
[1779078509564,31.41,76695.26,0.0,0.26584,0.00068,5.05329]
[1779078511493,31.41,76692.61,0.0,0.26357,0.00068,5.01923]
[1779078511972,31.41,76692.61,0.0,0.26357,0.00068,5.01923]
[1779078512568,31.42,76690.61,0.0,0.26223,0.00067,5.00603]
[1779078515291,31.42,76689.89,0.0,0.26175,0.00067,5.0013]
[1779078515522,31.42,76690.46,0.0,0.26214,0.00067,5.00515]
[1779078520556,31.41,76690.88,0.0,0.2624,0.00068,5.00778]
[1779078521512,31.41,76690.88,0.0,0.2624,0.00068,5.00778]
[1779078526597,31.41,76690.06,0.0,0.26182,0.00067,5.002]
[1779078529924,31.41,76690.26,0.0,0.26196,0.00067,5.00343]
[1779078530087,31.41,76690.26,0.0,0.26196,0.00067,5.00343]
[1779078530188,31.41,76690.26,0.0,0.26197,0.00067,5.00352]
[1779078531778,31.41,76690.51,0.0,0.26215,0.00067,5.00524]
[1779078532382,31.41,76690.51,0.0,0.26215,0.00067,5.00524]
[1779078532451,31.41,76690.92,0.0,0.26243,0.00068,5.00801]
[1779078537678,31.42,76689.96,0.0,0.2618,0.00067,5.00183]
[1779078542060,31.42,76689.7,0.0,0.26164,0.00067,5.00028]
[1779078542162,31.42,76689.97,0.0,0.26183,0.00067,5.00213]
[1779078545541,31.42,76687.77,0.0,0.26037,0.00067,4.98758]
[1779078545655,31.42,76687.77,0.0,0.26037,0.00067,4.98758]
[1779078545777,31.42,76687.77,0.0,0.26037,0.00067,4.98758]
[1779078547620,31.42,76686.39,0.0,0.25945,0.00067,4.97838]
[1779078546835,31.43,76680.98,0.0,0.25584,0.00067,4.94195]
[1779078547745,31.43,76681.07,0.0,0.2559,0.00067,4.94256]
[1779078551390,31.43,76682.82,0.0,0.25707,0.00067,4.95446]
[1779078551491,31.43,76685.85,0.0,0.2591,0.00067,4.97489]
[1779078557115,31.42,76686.93,0.0,0.25981,0.00067,4.98203]
[1779078557216,31.42,76689.7,0.0,0.26166,0.00067,5.00045]
[1779078559829,31.42,76693.77,0.0,0.26437,0.00068,5.0271]
[1779078564864,31.4,76693.11,0.0,0.26384,0.00068,5.02191]
[1779078568892,31.39,76690.67,0.0,0.26212,0.00068,5.00503]
[1779078569761,31.39,76690.67,0.0,0.26212,0.00068,5.00503]
[1779078570252,31.39,76690.88,0.0,0.26225,0.00068,5.00628]
[1779078570973,31.39,76693.25,0.0,0.26384,0.00068,5.02191]
[1779078571924,31.39,76693.25,0.0,0.26384,0.00068,5.02191]
[1779078571988,31.39,76693.28,0.0,0.26335,0.00068,5.00524]
[1779078572934,31.39,76693.28,0.0,0.26335,0.00068,5.00524]
[1779078576219,31.38,76691.83,0.0,0.26232,0.00068,4.99511]
[1779078576254,31.38,76691.83,0.0,0.26232,0.00068,4.99511]
[1779078576450,31.38,76691.58,0.0,0.26213,0.00068,4.99329]
[1779078577644,31.38,76691.58,0.0,0.26213,0.00068,4.99329]
[1779078577536,31.37,76695.72,0.0,0.26493,0.00068,5.02067]
[1779078578547,31.38,76700.13,0.0,0.26794,0.00068,5.04978]
[1779078579452,31.38,76700.13,0.0,0.26794,0.00068,5.04978]
[1779078579552,31.38,76701.99,0.0,0.26923,0.00069,5.06206]
[1779078580691,31.38,76702.7,0.0,0.26971,0.00069,5.06668]
[1779078581246,31.38,76707.64,0.0,0.27311,0.00069,5.09873]
[1779078582307,31.38,76707.64,0.0,0.27311,0.00069,5.09873]
[1779078582558,31.38,76711.49,0.0,0.27579,0.00069,5.12355]
[1779078585317,31.38,76711.2,0.0,0.27559,0.00069,5.12177]
[1779078585666,31.38,76711.2,0.0,0.27559,0.00069,5.12177]
[1779078586650,31.38,76716.31,0.0,0.27917,0.0007,5.15448]
[1779078589471,31.38,76717.65,0.0,0.2801,0.0007,5.16291]
[1779078589655,31.38,76717.65,0.0,0.2801,0.0007,5.16291]
[1779078589572,31.38,76717.31,0.0,0.27985,0.0007,5.16065]
[1779078590039,31.38,76717.31,0.0,0.27983,0.0007,5.16053]
[1779078591591,31.38,76717.31,0.0,0.27983,0.0007,5.16053]
[1779078592053,31.37,76717.38,0.0,0.27986,0.0007,5.16074]
[1779078593381,31.37,76717.38,0.0,0.27986,0.0007,5.16074]
[1779078593462,31.37,76717.69,0.0,0.28006,0.0007,5.16258]
[1779078596301,31.37,76718.71,0.0,0.28075,0.0007,5.16879]
[1779078596336,31.37,76718.71,0.0,0.28075,0.0007,5.16879]
[1779078596541,31.37,76718.71,0.0,0.28075,0.0007,5.16879]
[1779078596649,31.37,76718.71,0.0,0.28075,0.0007,5.16879]
[1779078596642,31.36,76718.86,0.0,0.28084,0.0007,5.16962]
[1779078597607,31.36,76718.86,0.0,0.28084,0.0007,5.16962]
[1779078597088,31.36,76718.86,0.0,0.28083,0.0007,5.16949]
[1779078598024,31.36,76718.86,0.0,0.28083,0.0007,5.16949]
[1779078598125,31.36,76721.2,0.0,0.28246,0.0007,5.18417]
[1779078600838,31.36,76721.38,0.0,0.28258,0.0007,5.1852]
[1779078601566,31.36,76720.66,0.0,0.28207,0.0007,5.18063]
[1779078603129,31.36,76717.41,0.0,0.27978,0.0007,5.16003]
[1779078604196,31.36,76717.41,0.0,0.27978,0.0007,5.16003]
[1779078604288,31.35,76717.25,0.0,0.27966,0.0007,5.15899]
[1779078607519,31.35,76719.21,0.0,0.28103,0.0007,5.17129]
[1779078610021,31.35,76718.88,0.0,0.28079,0.0007,5.16913]
[1779078610089,31.35,76718.88,0.0,0.28079,0.0007,5.16913]
[1779078610413,31.35,76719.79,0.0,0.28142,0.0007,5.17483]
[1779078614244,31.35,76719.98,0.0,0.28154,0.0007,5.17591]
[1779078614529,31.35,76720.3,0.0,0.28176,0.0007,5.17789]
[1779078620250,31.34,76717.71,0.0,0.2799,0.0007,5.16118]
[1779078625284,31.33,76718.13,0.0,0.28014,0.0007,5.16333]
[1779078630320,31.32,76718.72,0.0,0.2805,0.0007,5.16655]
[1779078631326,31.32,76718.82,0.0,0.28008,0.0007,5.15054]
[1779078632335,31.32,76716.41,0.0,0.27838,0.0007,5.13514]
[1779078637368,31.31,76716.04,0.0,0.27807,0.0007,5.13232]
[1779078642403,31.3,76716.26,0.0,0.27817,0.0007,5.13328]
[1779078644418,31.3,76712.7,0.0,0.27566,0.0007,5.11032]
[1779078644945,31.3,76712.7,0.0,0.27566,0.0007,5.11032]
[1779078645152,31.3,76712.7,0.0,0.27566,0.0007,5.11032]
[1779078645424,31.3,76712.6,0.0,0.27559,0.0007,5.10961]
[1779078648492,31.3,76711.9,0.0,0.27509,0.0007,5.10498]
[1779078648549,31.3,76711.18,0.0,0.27458,0.0007,5.10028]
[1779078652114,31.29,76711.14,0.0,0.27453,0.0007,5.09984]
[1779078652696,31.29,76703.92,0.0,0.26952,0.00069,5.05285]
[1779078653710,31.29,76698.03,0.0,0.26546,0.00068,5.01397]
[1779078653834,31.29,76698.03,0.0,0.26546,0.00068,5.01397]
[1779078653846,31.29,76698.03,0.0,0.26546,0.00068,5.01397]
[1779078654209,31.29,76698.03,0.0,0.26546,0.00068,5.01397]
[1779078655496,31.29,76691.58,0.0,0.26106,0.00068,4.97096]
[1779078657290,31.29,76690.0,0.0,0.26,0.00068,4.96041]
[1779078660682,31.29,76691.31,0.0,0.26089,0.00068,4.9692]
[1779078661536,31.29,76690.43,0.0,0.26026,0.00068,4.96305]
[1779078662546,31.29,76688.55,0.0,0.25898,0.00068,4.95026]
[1779078663872,31.29,76687.16,0.0,0.25803,0.00068,4.94076]
[1779078664557,31.28,76689.04,0.0,0.25929,0.00068,4.95337]
[1779078665459,31.28,76689.04,0.0,0.25929,0.00068,4.95337]
[1779078665469,31.28,76689.04,0.0,0.25929,0.00068,4.95337]
[1779078665728,31.28,76690.07,0.0,0.25998,0.00068,4.96022]
[1779078669068,31.28,76689.35,0.0,0.25947,0.00068,4.95516]
[1779078669665,31.28,76689.35,0.0,0.25947,0.00068,4.95516]
[1779078669169,31.28,76689.35,0.0,0.25946,0.00068,4.95509]
[1779078670604,31.28,76689.35,0.0,0.25946,0.00068,4.95503]
[1779078675248,31.28,76689.69,0.0,0.25967,0.00068,4.95714]
[1779078675275,31.28,76689.69,0.0,0.25967,0.00068,4.95714]
[1779078675309,31.28,76689.69,0.0,0.25967,0.00068,4.95714]
[1779078675332,31.28,76689.69,0.0,0.25967,0.00068,4.95714]
[1779078675626,31.28,76689.69,0.0,0.25967,0.00068,4.95714]
[1779078675725,31.28,76692.04,0.0,0.26126,0.00068,4.97292]
[1779078676569,31.28,76692.04,0.0,0.26126,0.00068,4.97292]
[1779078676643,31.28,76692.04,0.0,0.26126,0.00068,4.97292]
[1779078676670,31.28,76694.01,0.0,0.2626,0.00068,4.98611]
[1779078677834,31.28,76694.01,0.0,0.26261,0.00068,4.98616]
[1779078678657,31.28,76699.0,0.0,0.26603,0.00069,5.01948]
[1779078678909,31.28,76699.0,0.0,0.26603,0.00069,5.01948]
[1779078679673,31.28,76701.06,0.0,0.26745,0.00069,5.03318]
[1779078680923,31.28,76701.84,0.0,0.268,0.00069,5.03839]
[1779078681706,31.28,76709.41,0.0,0.27324,0.0007,5.08789]
[1779078683768,31.28,76712.89,0.0,0.27567,0.0007,5.11043]
[1779078688261,31.28,76713.89,0.0,0.27636,0.0007,5.1167]
[1779078688334,31.28,76713.89,0.0,0.27636,0.0007,5.1167]
[1779078688732,31.28,76714.99,0.0,0.27712,0.0007,5.12372]
[1779078689174,31.28,76714.99,0.0,0.27712,0.0007,5.12372]
[1779078689178,31.28,76714.99,0.0,0.27712,0.0007,5.12372]
[1779078689231,31.28,76714.99,0.0,0.27712,0.0007,5.12372]
[1779078689739,31.28,76716.44,0.0,0.27814,0.0007,5.13297]
[1779078690294,31.28,76716.44,0.0,0.27814,0.0007,5.13297]
[1779078691366,31.28,76717.32,0.0,0.27876,0.0007,5.13858]
[1779078691617,31.28,76717.32,0.0,0.27876,0.0007,5.13858]
[1779078691661,31.28,76717.32,0.0,0.27876,0.0007,5.13858]
[1779078691753,31.28,76720.18,0.0,0.28029,0.00071,5.14013]
[1779078694373,31.28,76720.38,0.0,0.28041,0.00071,5.14126]
[1779078694425,31.28,76720.38,0.0,0.28041,0.00071,5.14126]
[1779078694774,31.27,76720.38,0.0,0.2804,0.00071,5.14116]
[1779078697767,31.27,76720.08,0.0,0.28018,0.00071,5.13913]
[1779078697797,31.27,76720.17,0.0,0.28024,0.00071,5.13967]
[1779078697821,31.27,76720.17,0.0,0.28024,0.00071,5.13967]
[1779078698802,31.27,76718.04,0.0,0.27873,0.0007,5.1261]
[1779078699221,31.27,76718.04,0.0,0.27873,0.0007,5.1261]
[1779078701582,31.27,76725.98,0.0,0.28432,0.00071,5.17598]
[1779078706936,31.26,76727.2,0.0,0.28515,0.00071,5.1833]
[1779078707573,31.26,76724.69,0.0,0.28335,0.00071,5.16746]
[1779078708786,31.26,76724.69,0.0,0.28335,0.00071,5.16746]
[1779078708810,31.26,76724.69,0.0,0.28335,0.00071,5.16746]
[1779078709142,31.26,76724.69,0.0,0.28335,0.00071,5.16746]
[1779078709243,31.26,76722.98,0.0,0.28213,0.00071,5.1566]
[1779078710137,31.26,76719.18,0.0,0.27944,0.0007,5.13251]
[1779078711824,31.26,76719.18,0.0,0.27944,0.0007,5.13251]
[1779078712346,31.26,76717.22,0.0,0.27805,0.0007,5.11997]
[1779078715051,31.25,76717.17,0.0,0.27802,0.0007,5.11964]
[1779078715488,31.25,76717.17,0.0,0.27802,0.0007,5.11964]
[1779078715589,31.25,76716.1,0.0,0.27726,0.0007,5.11277]
[1779078718820,31.25,76711.35,0.0,0.27393,0.0007,5.08218]
[1779078719726,31.25,76708.97,0.0,0.27227,0.0007,5.06668]
[1779078724773,31.25,76709.82,0.0,0.27284,0.0007,5.07201]
[1779078728803,31.25,76707.23,0.0,0.27101,0.00069,5.05487]
[1779078729166,31.25,76707.23,0.0,0.27101,0.00069,5.05487]
[1779078729398,31.25,76707.23,0.0,0.27101,0.00069,5.05487]
[1779078729499,31.24,76703.49,0.0,0.26841,0.00069,5.0303]
[1779078731781,31.24,76702.9,0.0,0.268,0.00069,5.02638]
[1779078732486,31.24,76702.52,0.0,0.26773,0.00069,5.02385]
[1779078738096,31.24,76703.13,0.0,0.26815,0.00069,5.02782]
[1779078743131,31.24,76703.85,0.0,0.26863,0.00069,5.03243]
[1779078746153,31.24,76699.61,0.0,0.2657,0.00069,5.00433]
[1779078752280,31.24,76699.45,0.0,0.26559,0.00069,5.00324]
[1779078752452,31.24,76699.45,0.0,0.26559,0.00069,5.00324]
[1779078752553,31.24,76699.02,0.0,0.26479,0.00069,4.98355]
[1779078755726,31.24,76699.02,0.0,0.26479,0.00069,4.98354]
[1779078755790,31.24,76702.17,0.0,0.26696,0.00069,5.00442]
[1779078756647,31.24,76704.43,0.0,0.26852,0.00069,5.01933]
[1779078762223,31.23,76704.54,0.0,0.26858,0.00069,5.01984]
[1779078764421,31.23,76706.66,0.0,0.27004,0.0007,5.03364]
[1779078764526,31.23,76706.66,0.0,0.27004,0.0007,5.03364]
[1779078764760,31.23,76707.82,0.0,0.27084,0.0007,5.04118]
[1779078766479,31.23,76707.82,0.0,0.27083,0.0007,5.04111]
[1779078766560,31.23,76707.82,0.0,0.27083,0.0007,5.04111]
[1779078766661,31.23,76709.02,0.0,0.27166,0.0007,5.04887]
[1779078768826,31.23,76711.37,0.0,0.27329,0.0007,5.06402]
[1779078770945,31.22,76712.3,0.0,0.27392,0.0007,5.0699]
[1779078770956,31.22,76712.3,0.0,0.27392,0.0007,5.0699]
[1779078771057,31.22,76712.3,0.0,0.27392,0.0007,5.0699]
[1779078771149,31.22,76712.3,0.0,0.27392,0.0007,5.0699]
[1779078771343,31.22,76712.3,0.0,0.27392,0.0007,5.0699]
[1779078771679,31.22,76712.3,0.0,0.27392,0.0007,5.0699]
[1779078771799,31.22,76712.3,0.0,0.27392,0.0007,5.0699]
[1779078771870,31.22,76712.3,0.0,0.27392,0.0007,5.0699]
[1779078771842,31.22,76719.57,0.0,0.27903,0.00071,5.11652]
[1779078772660,31.22,76719.57,0.0,0.27903,0.00071,5.11652]
[1779078772847,31.23,76724.0,0.0,0.28219,0.00071,5.14475]
[1779078774596,31.23,76724.18,0.0,0.28233,0.00071,5.14599]
[1779078774702,31.23,76724.18,0.0,0.28233,0.00071,5.14599]
[1779078774731,31.23,76724.18,0.0,0.28233,0.00071,5.14599]
[1779078774748,31.23,76724.18,0.0,0.28233,0.00071,5.14599]
[1779078774750,31.23,76724.18,0.0,0.28233,0.00071,5.14599]
[1779078774776,31.23,76725.04,0.0,0.28295,0.00071,5.15149]
[1779078776156,31.23,76726.62,0.0,0.28408,0.00071,5.16148]
[1779078776167,31.23,76726.62,0.0,0.28408,0.00071,5.16148]
[1779078776219,31.23,76726.62,0.0,0.28408,0.00071,5.16148]
[1779078776784,31.23,76726.62,0.0,0.28408,0.00071,5.16148]
[1779078776782,31.23,76725.65,0.0,0.2834,0.00071,5.15548]
[1779078777865,31.23,76725.62,0.0,0.28338,0.00071,5.15529]
[1779078779267,31.23,76725.65,0.0,0.2834,0.00071,5.15548]
[1779078779457,31.23,76725.65,0.0,0.2834,0.00071,5.15548]
[1779078779491,31.23,76725.68,0.0,0.28342,0.00071,5.15567]
[1779078782203,31.23,76725.71,0.0,0.28344,0.00071,5.15586]
[1779078782406,31.23,76725.71,0.0,0.28344,0.00071,5.15586]
[1779078782417,31.23,76725.71,0.0,0.28344,0.00071,5.15586]
[1779078782575,31.23,76725.71,0.0,0.28344,0.00071,5.15586]
[1779078782882,31.23,76719.39,0.0,0.27896,0.00071,5.11591]
[1779078783238,31.23,76719.39,0.0,0.27896,0.00071,5.11591]
[1779078783411,31.23,76719.39,0.0,0.27896,0.00071,5.11591]
[1779078784450,31.23,76716.85,0.0,0.27717,0.0007,5.09973]
[1779078786698,31.23,76716.85,0.0,0.27718,0.0007,5.09979]
[1779078786800,31.24,76715.13,0.0,0.27598,0.0007,5.08882]
[1779078787113,31.24,76715.13,0.0,0.27598,0.0007,5.08882]
[1779078787203,31.24,76715.13,0.0,0.27598,0.0007,5.08882]
[1779078787440,31.24,76715.13,0.0,0.27599,0.0007,5.08888]
[1779078792909,31.24,76715.36,0.0,0.27619,0.0007,5.09072]
[1779078793974,31.24,76715.36,0.0,0.27619,0.0007,5.09079]
[1779078795998,31.25,76713.88,0.0,0.27517,0.0007,5.0814]
[1779078798823,31.25,76711.28,0.0,0.27336,0.0007,5.06466]
[1779078804741,31.25,76712.27,0.0,0.27405,0.0007,5.07111]
[1779078806175,31.25,76710.95,0.0,0.27313,0.0007,5.06256]
[1779078806574,31.25,76705.85,0.0,0.26957,0.00069,5.02922]
[1779078807978,31.25,76705.85,0.0,0.26957,0.00069,5.02922]
[1779078807686,31.25,76701.13,0.0,0.26629,0.00069,4.99806]
[1779078808888,31.25,76701.69,0.0,0.26668,0.00069,5.00176]
[1779078811891,31.25,76703.4,0.0,0.26736,0.00069,4.99618]
[1779078816046,31.24,76702.45,0.0,0.26669,0.00069,4.9898]
[1779078816646,31.24,76702.09,0.0,0.26644,0.00069,4.98739]
[1779078817663,31.24,76699.68,0.0,0.26477,0.00069,4.97138]
[1779078819772,31.24,76697.87,0.0,0.26352,0.00069,4.95929]
[1779078822205,31.25,76697.03,0.0,0.26296,0.00069,4.95386]
[1779078822770,31.25,76698.02,0.0,0.26365,0.00069,4.96058]
[1779078825328,31.25,76697.3,0.0,0.26318,0.00069,4.95596]
[1779078825382,31.25,76697.3,0.0,0.26319,0.00069,4.95606]
[1779078830744,31.25,76697.44,0.0,0.26329,0.00069,4.9571]
[1779078832336,31.25,76697.53,0.0,0.26336,0.00069,4.9577]
[1779078832479,31.25,76697.53,0.0,0.26336,0.00069,4.9577]
[1779078832758,31.25,76697.46,0.0,0.26331,0.00069,4.95723]
[1779078837857,31.25,76697.37,0.0,0.26324,0.00069,4.95661]
[1779078842093,31.25,76695.67,0.0,0.26208,0.00069,4.94523]
[1779078842273,31.25,76695.67,0.0,0.26208,0.00069,4.94523]
[1779078842931,31.25,76696.83,0.0,0.26287,0.00069,4.953]
[1779078844978,31.25,76696.79,0.0,0.26285,0.00069,4.95273]
[1779078845850,31.25,76697.19,0.0,0.26312,0.00069,4.9554]
[1779078849880,31.25,76702.07,0.0,0.26648,0.00069,4.98784]
[1779078851978,31.25,76704.03,0.0,0.26783,0.00069,5.0007]
[1779078853006,31.25,76708.61,0.0,0.27102,0.0007,5.0307]
[1779078855459,31.25,76708.33,0.0,0.27081,0.0007,5.02873]
[1779078855979,31.25,76708.33,0.0,0.27081,0.0007,5.02873]
[1779078856026,31.25,76707.2,0.0,0.27001,0.0007,5.02126]
[1779078857633,31.25,76707.2,0.0,0.27,0.0007,5.02119]
[1779078857936,31.24,76707.58,0.0,0.27026,0.0007,5.0236]
[1779078860957,31.24,76710.43,0.0,0.27222,0.0007,5.04197]
[1779078861504,31.24,76710.43,0.0,0.27222,0.0007,5.04197]
[1779078862971,31.24,76706.95,0.0,0.26977,0.0007,5.01905]
[1779078863978,31.24,76702.37,0.0,0.26659,0.00069,4.98881]
[1779078864985,31.24,76704.46,0.0,0.26803,0.00069,5.00257]
[1779078865177,31.24,76704.46,0.0,0.26803,0.00069,5.00257]
[1779078865992,31.23,76707.95,0.0,0.27045,0.0007,5.02543]
[1779078868009,31.24,76711.54,0.0,0.27297,0.0007,5.04885]
[1779078870021,31.24,76709.64,0.0,0.27163,0.0007,5.03648]
[1779078871028,31.23,76709.64,0.0,0.27114,0.0007,5.01966]
[1779078871457,31.23,76709.64,0.0,0.27114,0.0007,5.01966]
[1779078871518,31.23,76709.64,0.0,0.27114,0.0007,5.01966]
[1779078872035,31.24,76708.27,0.0,0.27018,0.0007,5.01072]
[1779078876064,31.24,76710.27,0.0,0.2716,0.0007,5.02392]
[1779078877069,31.24,76713.7,0.0,0.27401,0.0007,5.04623]
[1779078878903,31.24,76716.45,0.0,0.27595,0.00071,5.06398]
[1779078883879,31.24,76717.11,0.0,0.27641,0.00071,5.06821]
[1779078883937,31.24,76717.53,0.0,0.27671,0.00071,5.07091]
[1779078889155,31.24,76718.81,0.0,0.27762,0.00071,5.07912]
[1779078891792,31.24,76719.18,0.0,0.27788,0.00071,5.08149]
[1779078891930,31.24,76719.18,0.0,0.27788,0.00071,5.08149]
[1779078891974,31.24,76719.9,0.0,0.27839,0.00071,5.08608]
[1779078892190,31.24,76721.87,0.0,0.27979,0.00071,5.09863]
[1779078895300,31.24,76723.89,0.0,0.28122,0.00071,5.1114]
[1779078899441,31.24,76726.06,0.0,0.28277,0.00071,5.12508]
[1779078901651,31.24,76728.42,0.0,0.28447,0.00072,5.13998]
[1779078904873,31.24,76730.15,0.0,0.28572,0.00072,5.15086]
[1779078905836,31.24,76730.15,0.0,0.28572,0.00072,5.15086]
[1779078906081,31.24,76730.15,0.0,0.28572,0.00072,5.15086]
[1779078905937,31.24,76731.41,0.0,0.28663,0.00072,5.15872]
[1779078906277,31.24,76731.41,0.0,0.28663,0.00072,5.15874]
[1779078908083,31.24,76731.41,0.0,0.28663,0.00072,5.15874]
[1779078908087,31.24,76730.75,0.0,0.28616,0.00072,5.15465]
[1779078913755,31.24,76731.66,0.0,0.28682,0.00072,5.16035]
[1779078919367,31.24,76732.65,0.0,0.28754,0.00072,5.1665]
[1779078920904,31.24,76732.65,0.0,0.28754,0.00072,5.1665]
[1779078920994,31.24,76732.65,0.0,0.28754,0.00072,5.1665]
[1779078921090,31.24,76733.14,0.0,0.28789,0.00072,5.16953]
[1779078921654,31.24,76735.79,0.0,0.2898,0.00072,5.18584]
[1779078924454,31.24,76738.59,0.0,0.29182,0.00073,5.20291]
[1779078927550,31.24,76738.86,0.0,0.29201,0.00073,5.20449]
[1779078927628,31.24,76738.86,0.0,0.29201,0.00073,5.20449]
[1779078928025,31.24,76738.7,0.0,0.29189,0.00073,5.20348]
[1779078929539,31.24,76740.31,0.0,0.29305,0.00073,5.21322]
[1779078929767,31.24,76740.31,0.0,0.29305,0.00073,5.21322]
[1779078929868,31.24,76743.65,0.0,0.2955,0.00073,5.23347]
[1779078930734,31.24,76743.65,0.0,0.2955,0.00073,5.23347]
[1779078930819,31.24,76743.92,0.0,0.2957,0.00073,5.23518]
[1779078931539,31.24,76744.04,0.0,0.29534,0.00073,5.21945]
[1779078934046,31.25,76747.79,0.0,0.2981,0.00073,5.24201]
[1779078934536,31.25,76755.09,0.0,0.30349,0.00074,5.28503]
[1779078936487,31.25,76758.58,0.0,0.30608,0.00074,5.3053]
[1779078938726,31.25,76758.4,0.0,0.30595,0.00074,5.30425]
[1779078939060,31.25,76759.74,0.0,0.30694,0.00074,5.31195]
[1779078943507,31.25,76759.14,0.0,0.30649,0.00074,5.30844]
[1779078943568,31.25,76759.14,0.0,0.30649,0.00074,5.30844]
[1779078943670,31.25,76759.95,0.0,0.30709,0.00074,5.31308]
[1779078946826,31.25,76758.04,0.0,0.30566,0.00074,5.30203]
[1779078947358,31.25,76758.04,0.0,0.30566,0.00074,5.30203]
[1779078947668,31.25,76754.01,0.0,0.30267,0.00074,5.27861]
[1779078949684,31.25,76749.23,0.0,0.29915,0.00073,5.25049]
[1779078950660,31.25,76746.23,0.0,0.29695,0.00073,5.23261]
[1779078952478,31.24,76746.23,0.0,0.29694,0.00073,5.23258]
[1779078952490,31.24,76746.23,0.0,0.29694,0.00073,5.23258]
[1779078953050,31.24,76739.78,0.0,0.29223,0.00073,5.19369]
[1779078954753,31.24,76739.12,0.0,0.29176,0.00073,5.18969]
[1779078955058,31.25,76739.28,0.0,0.29188,0.00073,5.19076]
[1779078958105,31.25,76741.36,0.0,0.29343,0.00073,5.20362]
[1779078960141,31.25,76744.06,0.0,0.2954,0.00073,5.21996]
[1779078963083,31.25,76739.94,0.0,0.2924,0.00073,5.19511]
[1779078965145,31.25,76743.29,0.0,0.29485,0.00073,5.21542]
[1779078970169,31.26,76743.58,0.0,0.29508,0.00073,5.21728]
[1779078975186,31.26,76746.1,0.0,0.29693,0.00073,5.23248]
[1779078980212,31.26,76746.3,0.0,0.29708,0.00073,5.2337]
[1779078981986,31.26,76743.93,0.0,0.29535,0.00073,5.21952]
[1779078982200,31.26,76743.93,0.0,0.29535,0.00073,5.21952]
[1779078982628,31.26,76743.93,0.0,0.29535,0.00073,5.21952]
[1779078982944,31.26,76743.93,0.0,0.29535,0.00073,5.21952]
[1779078983046,31.26,76749.35,0.0,0.29932,0.00073,5.25184]
[1779078984827,31.26,76754.24,0.0,0.30293,0.00074,5.28063]
[1779078985260,31.26,76754.24,0.0,0.30293,0.00074,5.28063]
[1779078986017,31.26,76753.55,0.0,0.30242,0.00074,5.27662]
[1779078986927,31.26,76753.55,0.0,0.30242,0.00074,5.27662]
[1779078986944,31.26,76753.61,0.0,0.30246,0.00074,5.27693]
[1779078989862,31.25,76755.99,0.0,0.30418,0.00074,5.29049]
[1779078990270,31.25,76755.99,0.0,0.30418,0.00074,5.29049]
[1779078990865,31.25,76755.99,0.0,0.30418,0.00074,5.29049]
[1779078990871,31.25,76755.99,0.0,0.30418,0.00074,5.29049]
[1779078991876,31.25,76757.26,0.0,0.30465,0.00074,5.2812]
[1779078992883,31.25,76761.38,0.0,0.3077,0.00075,5.30481]
[1779078995312,31.24,76761.31,0.0,0.30762,0.00075,5.30417]
[1779078995414,31.24,76761.19,0.0,0.30751,0.00075,5.30337]
[1779079000489,31.23,76760.72,0.0,0.30712,0.00075,5.30036]
[1779079001761,31.23,76760.72,0.0,0.30711,0.00075,5.30029]
[1779079001947,31.23,76762.9,0.0,0.30873,0.00075,5.3127]
[1779079003016,31.23,76773.09,0.0,0.31638,0.00076,5.36979]
[1779079005145,31.22,76773.09,0.0,0.31637,0.00076,5.3697]
[1779079004969,31.22,76774.76,0.0,0.31762,0.00076,5.37878]
[1779079005217,31.22,76774.76,0.0,0.31762,0.00076,5.37878]
[1779079005974,31.22,76776.6,0.0,0.31899,0.00076,5.38873]
[1779079006299,31.22,76776.6,0.0,0.31899,0.00076,5.38873]
[1779079006587,31.22,76776.6,0.0,0.31899,0.00076,5.38873]
[1779079006773,31.22,76776.6,0.0,0.31899,0.00076,5.38873]
[1779079006884,31.22,76776.6,0.0,0.31899,0.00076,5.38873]
[1779079006935,31.22,76776.6,0.0,0.31899,0.00076,5.38873]
[1779079007116,31.22,76787.39,0.0,0.32722,0.00077,5.44647]
[1779079007399,31.22,76787.39,0.0,0.32722,0.00077,5.44647]
[1779079010003,31.22,76789.21,0.0,0.32863,0.00077,5.45611]
[1779079012120,31.22,76791.23,0.0,0.3302,0.00077,5.46666]
[1779079017464,31.23,76791.83,0.0,0.33068,0.00077,5.46994]
[1779079018059,31.23,76790.06,0.0,0.32933,0.00077,5.46081]
[1779079019457,31.23,76790.99,0.0,0.33005,0.00077,5.46568]
[1779079019505,31.23,76790.99,0.0,0.33005,0.00077,5.46568]
[1779079019516,31.23,76790.99,0.0,0.33005,0.00077,5.46568]
[1779079019519,31.23,76790.99,0.0,0.33005,0.00077,5.46568]
[1779079020180,31.23,76789.67,0.0,0.32904,0.00077,5.45888]
[1779079020321,31.23,76789.67,0.0,0.32904,0.00077,5.45888]
[1779079020696,31.23,76789.67,0.0,0.32904,0.00077,5.45888]
[1779079021152,31.23,76780.83,0.0,0.32229,0.00076,5.41218]
[1779079021318,31.23,76780.83,0.0,0.32229,0.00076,5.41218]
[1779079021753,31.23,76780.83,0.0,0.32229,0.00076,5.41218]
[1779079022176,31.23,76777.53,0.0,0.31977,0.00076,5.39432]
[1779079023796,31.23,76777.02,0.0,0.31939,0.00076,5.39155]
[1779079023802,31.23,76777.02,0.0,0.31939,0.00076,5.39155]
[1779079023813,31.23,76777.02,0.0,0.31939,0.00076,5.39155]
[1779079024262,31.23,76776.41,0.0,0.31893,0.00076,5.38824]
[1779079025144,31.23,76775.81,0.0,0.31847,0.00076,5.38498]
[1779079026094,31.23,76775.81,0.0,0.31847,0.00076,5.38498]
[1779079026105,31.23,76775.81,0.0,0.31847,0.00076,5.38498]
[1779079026111,31.23,76775.81,0.0,0.31847,0.00076,5.38498]
[1779079026121,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026239,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026263,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026441,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026496,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026667,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026702,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026833,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026852,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026981,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079026997,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079027086,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079027118,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079027191,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079027211,31.23,76775.81,0.0,0.31847,0.00076,5.38494]
[1779079027337,31.23,76774.72,0.0,0.31764,0.00076,5.37893]
[1779079027350,31.23,76774.72,0.0,0.31764,0.00076,5.37893]
[1779079028171,31.23,76774.35,0.0,0.31735,0.00076,5.37686]
[1779079028647,31.23,76774.35,0.0,0.31735,0.00076,5.37686]
[1779079029773,31.23,76773.86,0.0,0.31698,0.00076,5.37413]
[1779079030145,31.23,76770.96,0.0,0.31478,0.00075,5.35806]
[1779079035179,31.22,76771.98,0.0,0.31553,0.00075,5.36358]
[1779079040214,31.22,76770.66,0.0,0.31451,0.00075,5.35606]
[1779079042229,31.22,76767.68,0.0,0.31226,0.00075,5.33932]
[1779079047748,31.21,76768.74,0.0,0.31304,0.00075,5.34514]
[1779079047757,31.21,76768.74,0.0,0.31304,0.00075,5.34514]
[1779079048894,31.21,76773.9,0.0,0.31691,0.00076,5.37369]
[1779079051108,31.21,76777.45,0.0,0.31917,0.00076,5.37672]
[1779079053118,31.21,76779.21,0.0,0.32049,0.00076,5.38616]
[1779079058724,31.2,76778.56,0.0,0.31996,0.00076,5.38239]
[1779079064822,31.19,76777.65,0.0,0.31921,0.00076,5.37707]
[1779079065296,31.19,76777.65,0.0,0.31921,0.00076,5.37707]
[1779079065384,31.19,76777.65,0.0,0.31921,0.00076,5.37707]
[1779079065446,31.19,76777.65,0.0,0.31921,0.00076,5.37707]
[1779079065641,31.19,76777.65,0.0,0.31921,0.00076,5.37707]
[1779079066232,31.19,76778.32,0.0,0.31972,0.00076,5.38066]
[1779079066418,31.19,76778.32,0.0,0.31972,0.00076,5.38066]
[1779079067266,31.19,76781.94,0.0,0.32247,0.00076,5.40016]
[1779079068163,31.19,76784.77,0.0,0.32464,0.00077,5.4153]
[1779079072201,31.19,76787.02,0.0,0.32639,0.00077,5.42741]
[1779079077207,31.2,76787.81,0.0,0.32703,0.00077,5.43177]
[1779079077277,31.2,76790.32,0.0,0.32896,0.00077,5.44494]
[1779079080249,31.2,76792.79,0.0,0.33089,0.00077,5.45787]
[1779079083245,31.21,76794.58,0.0,0.33229,0.00077,5.46719]
[1779079085051,31.21,76795.14,0.0,0.33273,0.00077,5.47009]
[1779079087553,31.21,76794.04,0.0,0.33188,0.00077,5.46449]
[1779079087619,31.21,76796.09,0.0,0.33347,0.00077,5.47496]
[1779079088655,31.21,76797.87,0.0,0.33485,0.00078,5.48397]
[1779079089602,31.21,76797.87,0.0,0.33485,0.00078,5.48397]
[1779079091093,31.21,76798.19,0.0,0.33509,0.00078,5.48557]
[1779079091104,31.21,76798.19,0.0,0.33509,0.00078,5.48557]
[1779079091195,31.21,76800.25,0.0,0.33669,0.00078,5.4959]
[1779079095034,31.2,76802.3,0.0,0.33827,0.00078,5.50601]
[1779079095483,31.2,76802.3,0.0,0.33827,0.00078,5.50601]
[1779079096277,31.2,76803.0,0.0,0.33881,0.00078,5.50945]
[1779079097253,31.2,76805.36,0.0,0.34064,0.00078,5.52104]
[1779079099213,31.2,76807.54,0.0,0.34234,0.00078,5.53161]
[1779079101281,31.2,76805.26,0.0,0.34054,0.00078,5.52041]
[1779079102291,31.2,76801.99,0.0,0.33799,0.00078,5.50423]
[1779079103241,31.2,76800.02,0.0,0.33645,0.00078,5.49437]
[1779079104201,31.19,76797.58,0.0,0.33455,0.00078,5.48206]
[1779079105275,31.19,76797.58,0.0,0.33455,0.00078,5.48206]
[1779079105194,31.19,76795.75,0.0,0.33313,0.00077,5.47275]
[1779079106300,31.19,76793.89,0.0,0.33169,0.00077,5.46322]
[1779079108284,31.19,76788.39,0.0,0.32745,0.00077,5.43467]
[1779079109300,31.19,76786.67,0.0,0.32613,0.00077,5.42562]
[1779079111249,31.19,76785.57,0.0,0.32488,0.00077,5.40361]
[1779079111697,31.19,76785.57,0.0,0.32488,0.00077,5.40361]
[1779079111712,31.19,76785.57,0.0,0.32488,0.00077,5.40361]
[1779079111730,31.19,76793.01,0.0,0.33062,0.00077,5.44258]
[1779079113726,31.2,76798.16,0.0,0.33462,0.00078,5.46895]
[1779079115175,31.2,76799.93,0.0,0.336,0.00078,5.47788]
[1779079115390,31.2,76799.93,0.0,0.336,0.00078,5.47788]
[1779079116231,31.2,76800.67,0.0,0.33658,0.00078,5.48161]
[1779079116499,31.2,76800.67,0.0,0.33658,0.00078,5.48161]
[1779079117205,31.2,76801.15,0.0,0.33695,0.00078,5.48402]
[1779079120316,31.2,76802.95,0.0,0.33836,0.00078,5.49302]
[1779079121031,31.2,76802.95,0.0,0.33836,0.00078,5.49302]
[1779079121132,31.2,76803.53,0.0,0.33882,0.00078,5.49591]
[1779079122589,31.2,76803.53,0.0,0.33882,0.00078,5.49593]
[1779079122614,31.2,76803.53,0.0,0.33882,0.00078,5.49593]
[1779079122788,31.2,76804.16,0.0,0.33932,0.00078,5.49905]
[1779079124432,31.2,76804.54,0.0,0.33962,0.00078,5.50094]
[1779079124637,31.2,76804.54,0.0,0.33962,0.00078,5.50094]
[1779079125302,31.2,76804.54,0.0,0.33962,0.00078,5.50094]
[1779079125245,31.2,76799.79,0.0,0.33591,0.00078,5.47732]
[1779079126294,31.2,76799.49,0.0,0.33568,0.00078,5.4758]
[1779079131321,31.2,76800.76,0.0,0.33666,0.00078,5.48212]
[1779079131299,31.2,76803.09,0.0,0.33847,0.00078,5.49368]
[1779079136299,31.19,76804.47,0.0,0.33952,0.00078,5.50031]
[1779079136395,31.19,76802.34,0.0,0.33784,0.00078,5.48971]
[1779079141450,31.18,76802.4,0.0,0.33786,0.00078,5.4898]
[1779079145315,31.18,76803.77,0.0,0.33891,0.00078,5.49648]
[1779079145322,31.18,76803.77,0.0,0.33891,0.00078,5.49648]
[1779079146298,31.18,76803.97,0.0,0.33905,0.00078,5.49738]
[1779079151308,31.18,76803.6,0.0,0.33877,0.00078,5.49561]
[1779079154257,31.18,76801.6,0.0,0.33722,0.00078,5.48571]
[1779079157230,31.18,76801.79,0.0,0.33737,0.00078,5.48668]
[1779079157251,31.18,76801.79,0.0,0.33737,0.00078,5.4867]
[1779079160339,31.18,76803.74,0.0,0.3389,0.00078,5.49643]
[1779079162843,31.18,76803.74,0.0,0.3389,0.00078,5.49645]
[1779079163363,31.18,76798.51,0.0,0.33483,0.00078,5.47031]
[1779079163797,31.18,76798.51,0.0,0.33483,0.00078,5.47031]
[1779079163804,31.18,76798.51,0.0,0.33483,0.00078,5.47031]
[1779079163811,31.18,76798.51,0.0,0.33483,0.00078,5.47031]
[1779079164242,31.18,76792.65,0.0,0.33028,0.00077,5.44031]
[1779079165304,31.18,76789.25,0.0,0.32765,0.00077,5.4226]
[1779079166539,31.18,76788.44,0.0,0.32702,0.00077,5.41832]
[1779079166884,31.18,76788.44,0.0,0.32702,0.00077,5.41832]
[1779079167355,31.18,76787.86,0.0,0.32657,0.00077,5.41524]
[1779079168541,31.18,76787.86,0.0,0.32657,0.00077,5.41522]
[1779079168614,31.18,76787.4,0.0,0.32621,0.00077,5.41277]
[1779079171131,31.18,76786.38,0.0,0.32501,0.00077,5.39107]
[1779079172039,31.18,76786.38,0.0,0.32501,0.00077,5.39107]
[1779079172138,31.18,76785.79,0.0,0.32455,0.00077,5.38791]
[1779079173145,31.18,76781.77,0.0,0.32145,0.00077,5.36629]
[1779079174152,31.17,76779.34,0.0,0.31958,0.00077,5.35307]
[1779079176114,31.17,76778.14,0.0,0.31865,0.00076,5.34647]
[1779079176217,31.17,76778.14,0.0,0.31865,0.00076,5.34647]
[1779079176258,31.17,76778.14,0.0,0.31865,0.00076,5.34647]
[1779079176287,31.17,76778.14,0.0,0.31865,0.00076,5.34647]
[1779079176314,31.17,76778.14,0.0,0.31865,0.00076,5.34647]
[1779079176348,31.17,76775.72,0.0,0.3168,0.00076,5.33313]
[1779079176523,31.17,76775.72,0.0,0.3168,0.00076,5.33313]
[1779079177176,31.17,76770.55,0.0,0.31286,0.00076,5.30432]
[1779079178262,31.17,76768.5,0.0,0.3113,0.00076,5.29273]
[1779079179134,31.17,76768.5,0.0,0.3113,0.00076,5.29273]
[1779079179328,31.17,76767.41,0.0,0.31047,0.00076,5.28654]
[1779079180448,31.17,76766.37,0.0,0.30968,0.00076,5.28061]
[1779079181202,31.17,76766.37,0.0,0.30968,0.00076,5.28059]
[1779079182260,31.17,76766.37,0.0,0.30968,0.00076,5.28059]
[1779079182272,31.17,76766.37,0.0,0.30968,0.00076,5.28059]
[1779079182297,31.17,76765.61,0.0,0.3091,0.00075,5.27625]
[1779079182507,31.17,76765.61,0.0,0.3091,0.00075,5.27625]
[1779079183215,31.17,76765.61,0.0,0.30909,0.00075,5.27618]
[1779079185216,31.17,76764.58,0.0,0.30831,0.00075,5.27028]
[1779079185288,31.17,76763.45,0.0,0.30746,0.00075,5.26379]
[1779079188250,31.16,76761.53,0.0,0.306,0.00075,5.25262]
[1779079188409,31.16,76761.53,0.0,0.306,0.00075,5.25262]
[1779079188570,31.16,76761.53,0.0,0.306,0.00075,5.25262]
[1779079188786,31.16,76761.53,0.0,0.306,0.00075,5.25262]
[1779079189257,31.16,76761.47,0.0,0.30595,0.00075,5.2522]
[1779079190330,31.16,76761.47,0.0,0.30595,0.00075,5.2522]
[1779079190368,31.16,76760.68,0.0,0.30534,0.00075,5.24755]
[1779079191145,31.16,76760.68,0.0,0.30534,0.00075,5.24755]
[1779079191271,31.16,76760.68,0.0,0.30534,0.00075,5.24754]
[1779079192923,31.16,76761.06,0.0,0.30562,0.00075,5.24972]
[1779079192979,31.16,76761.06,0.0,0.30562,0.00075,5.24972]
[1779079193202,31.16,76761.06,0.0,0.30562,0.00075,5.24972]
[1779079193282,31.16,76761.06,0.0,0.30562,0.00075,5.24972]
[1779079193353,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079193457,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079193611,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079193675,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079193704,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079193833,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079194028,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079194077,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079194109,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079194298,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079194313,31.16,76773.31,0.0,0.31489,0.00076,5.31924]
[1779079194339,31.16,76786.6,0.0,0.32506,0.00077,5.39147]
[1779079195045,31.16,76786.6,0.0,0.32506,0.00077,5.39147]
[1779079195310,31.16,76786.6,0.0,0.32506,0.00077,5.39147]
[1779079196381,31.16,76788.25,0.0,0.32634,0.00077,5.40022]
[1779079199600,31.16,76788.01,0.0,0.32614,0.00077,5.39886]
[1779079199651,31.16,76788.01,0.0,0.32614,0.00077,5.39886]
[1779079199685,31.16,76788.01,0.0,0.32614,0.00077,5.39886]
[1779079200347,31.15,76788.01,0.0,0.32613,0.00077,5.39881]
[1779079202794,31.15,76787.65,0.0,0.32584,0.00077,5.3968]
[1779079202825,31.15,76787.65,0.0,0.32584,0.00077,5.3968]
[1779079203367,31.15,76788.77,0.0,0.3267,0.00077,5.40266]
[1779079206390,31.15,76790.63,0.0,0.32812,0.00077,5.41233]
[1779079207761,31.15,76790.63,0.0,0.32812,0.00077,5.41233]
[1779079207873,31.15,76790.63,0.0,0.32812,0.00077,5.41233]
[1779079207994,31.15,76790.63,0.0,0.32812,0.00077,5.41233]
[1779079208402,31.15,76793.07,0.0,0.33001,0.00078,5.42501]
[1779079208539,31.15,76793.07,0.0,0.33001,0.00078,5.42501]
[1779079209159,31.15,76793.07,0.0,0.33001,0.00078,5.42501]
[1779079209215,31.15,76793.07,0.0,0.33001,0.00078,5.42501]
[1779079209408,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079209432,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079209453,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079209668,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079209688,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079209778,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079209780,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079209892,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079209932,31.15,76808.33,0.0,0.34193,0.00079,5.50176]
[1779079210415,31.15,76828.86,0.0,0.35824,0.0008,5.59735]
[1779079211422,31.15,76832.24,0.0,0.36094,0.0008,5.61217]
[1779079212804,31.15,76833.1,0.0,0.36163,0.0008,5.61589]
[1779079213441,31.15,76833.86,0.0,0.36224,0.0008,5.61916]
[1779079213563,31.15,76833.86,0.0,0.36224,0.0008,5.61916]
[1779079213620,31.15,76833.86,0.0,0.36224,0.0008,5.61916]
[1779079214442,31.15,76840.98,0.0,0.36797,0.00081,5.6493]
[1779079214940,31.15,76840.98,0.0,0.36797,0.00081,5.6493]
[1779079214945,31.15,76840.98,0.0,0.36797,0.00081,5.6493]
[1779079215016,31.15,76840.98,0.0,0.36797,0.00081,5.6493]
[1779079215450,31.15,76847.87,0.0,0.37355,0.00081,5.67739]
[1779079216426,31.15,76851.13,0.0,0.37619,0.00081,5.69028]
[1779079218630,31.15,76852.41,0.0,0.37723,0.00081,5.69528]
[1779079218635,31.15,76852.41,0.0,0.37723,0.00081,5.69528]
[1779079221546,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079221553,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079221672,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079221687,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079221776,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079221807,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079222028,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079222053,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079222175,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079222208,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079222302,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079222458,31.15,76853.0,0.0,0.37771,0.00081,5.69757]
[1779079222402,31.15,76853.0,0.0,0.37772,0.00081,5.69758]
[1779079222822,31.15,76853.0,0.0,0.37772,0.00081,5.69758]
[1779079223629,31.15,76853.0,0.0,0.37772,0.00081,5.69758]
[1779079223667,31.15,76853.0,0.0,0.37772,0.00081,5.69758]
[1779079223766,31.15,76853.0,0.0,0.37772,0.00081,5.69758]
[1779079224378,31.15,76855.89,0.0,0.38007,0.00082,5.70869]
[1779079229168,31.15,76857.12,0.0,0.38108,0.00082,5.71338]
[1779079229274,31.15,76857.12,0.0,0.38108,0.00082,5.71338]
[1779079229376,31.15,76857.12,0.0,0.38108,0.00082,5.71338]
[1779079229392,31.15,76857.12,0.0,0.38108,0.00082,5.71338]
[1779079229420,31.15,76857.12,0.0,0.38108,0.00082,5.71338]
[1779079229375,31.15,76857.76,0.0,0.38161,0.00082,5.7158]
[1779079229505,31.15,76857.76,0.0,0.38161,0.00082,5.7158]
[1779079230232,31.15,76857.76,0.0,0.38161,0.00082,5.7158]
[1779079230333,31.15,76861.43,0.0,0.38461,0.00082,5.72945]
[1779079230918,31.15,76864.28,0.0,0.38695,0.00082,5.73985]
[1779079231532,31.15,76864.28,0.0,0.38695,0.00082,5.73985]
[1779079231810,31.15,76864.28,0.0,0.38695,0.00082,5.73985]
[1779079232419,31.15,76866.22,0.0,0.38827,0.00082,5.73126]
[1779079232759,31.15,76866.22,0.0,0.38827,0.00082,5.73126]
[1779079233372,31.15,76867.72,0.0,0.3895,0.00082,5.7366]
[1779079234118,31.16,76872.16,0.0,0.39317,0.00083,5.75205]
[1779079235234,31.16,76872.16,0.0,0.39317,0.00083,5.75205]
[1779079235265,31.16,76872.16,0.0,0.39317,0.00083,5.75205]
[1779079235330,31.16,76873.16,0.0,0.394,0.00083,5.75547]
[1779079236015,31.16,76876.17,0.0,0.39649,0.00083,5.76558]
[1779079237440,31.16,76876.17,0.0,0.39649,0.00083,5.76558]
[1779079237673,31.16,76875.52,0.0,0.39595,0.00083,5.76342]
[1779079237733,31.16,76874.93,0.0,0.39546,0.00083,5.76146]
[1779079241453,31.16,76875.23,0.0,0.39572,0.00083,5.76248]
[1779079242378,31.16,76876.57,0.0,0.39683,0.00083,5.76695]
[1779079244192,31.16,76876.92,0.0,0.39712,0.00083,5.76811]
[1779079244255,31.16,76876.92,0.0,0.39712,0.00083,5.76812]
[1779079247802,31.16,76877.74,0.0,0.39781,0.00083,5.77085]
[1779079248290,31.16,76877.74,0.0,0.39781,0.00083,5.77085]
[1779079248361,31.16,76877.84,0.0,0.39789,0.00083,5.77119]
[1779079248511,31.16,76877.84,0.0,0.39789,0.00083,5.77119]
[1779079248531,31.16,76877.84,0.0,0.39789,0.00083,5.77119]
[1779079248709,31.16,76877.84,0.0,0.39789,0.00083,5.7712]
[1779079254447,31.17,76878.15,0.0,0.39816,0.00083,5.77224]
[1779079260049,31.17,76877.55,0.0,0.39767,0.00083,5.77032]
[1779079260961,31.17,76877.82,0.0,0.3979,0.00083,5.77122]
[1779079261061,31.17,76873.5,0.0,0.39433,0.00083,5.75683]
[1779079264306,31.17,76873.13,0.0,0.39403,0.00083,5.75559]
[1779079264324,31.17,76873.13,0.0,0.39403,0.00083,5.75559]
[1779079264404,31.17,76873.47,0.0,0.39431,0.00083,5.75676]
[1779079268705,31.18,76872.88,0.0,0.39384,0.00082,5.7548]
[1779079268851,31.18,76872.12,0.0,0.39321,0.00082,5.75221]
[1779079269961,31.18,76878.98,0.0,0.39888,0.00083,5.77508]
[1779079272604,31.18,76879.68,0.0,0.39946,0.00083,5.77736]
[1779079272879,31.18,76880.09,0.0,0.3998,0.00083,5.77869]
[1779079273886,31.18,76878.2,0.0,0.39824,0.00083,5.77256]
[1779079276308,31.18,76880.54,0.0,0.40018,0.00083,5.78015]
[1779079277533,31.18,76880.54,0.0,0.40018,0.00083,5.78015]
[1779079277567,31.18,76880.54,0.0,0.40018,0.00083,5.78015]
[1779079277590,31.18,76880.54,0.0,0.40018,0.00083,5.78015]
[1779079278419,31.18,76882.89,0.0,0.40213,0.00083,5.78762]
[1779079279503,31.18,76887.51,0.0,0.40597,0.00083,5.80192]
[1779079279975,31.18,76887.51,0.0,0.40597,0.00083,5.80192]
[1779079280280,31.18,76888.21,0.0,0.40655,0.00083,5.80404]
[1779079282635,31.18,76888.22,0.0,0.40655,0.00083,5.80406]
[1779079282663,31.18,76888.22,0.0,0.40655,0.00083,5.80406]
[1779079282759,31.18,76888.22,0.0,0.40655,0.00083,5.80406]
[1779079282776,31.18,76888.22,0.0,0.40655,0.00083,5.80406]
[1779079283347,31.18,76888.22,0.0,0.40655,0.00083,5.80406]
[1779079283356,31.18,76888.22,0.0,0.40655,0.00083,5.80406]
[1779079283474,31.18,76888.22,0.0,0.40655,0.00083,5.80406]
[1779079283413,31.18,76892.36,0.0,0.41,0.00083,5.81632]
[1779079283567,31.18,76892.36,0.0,0.41,0.00083,5.81632]
[1779079283621,31.18,76892.36,0.0,0.41,0.00083,5.81632]
[1779079283797,31.18,76892.36,0.0,0.41,0.00083,5.81632]
[1779079283866,31.18,76892.36,0.0,0.41,0.00083,5.81632]
[1779079283990,31.18,76892.36,0.0,0.41,0.00083,5.81632]
[1779079284059,31.18,76892.36,0.0,0.41,0.00083,5.81632]
[1779079284262,31.18,76903.31,0.0,0.41915,0.00084,5.84671]
[1779079284636,31.18,76903.31,0.0,0.41915,0.00084,5.84671]
[1779079285415,31.18,76910.75,0.0,0.42539,0.00084,5.86559]
[1779079286512,31.18,76919.99,0.0,0.43317,0.00084,5.88704]
[1779079287064,31.18,76919.99,0.0,0.43317,0.00084,5.88704]
[1779079287485,31.18,76922.01,0.0,0.43488,0.00084,5.89144]
[1779079289519,31.19,76921.81,0.0,0.43471,0.00084,5.89102]
[1779079289527,31.19,76921.81,0.0,0.43471,0.00084,5.89102]
[1779079289861,31.19,76921.97,0.0,0.43485,0.00084,5.89136]
[1779079290058,31.19,76921.97,0.0,0.43485,0.00084,5.89136]
[1779079290470,31.19,76922.14,0.0,0.43499,0.00084,5.89172]
[1779079291044,31.19,76922.14,0.0,0.43499,0.00084,5.89172]
[1779079291083,31.19,76922.14,0.0,0.43499,0.00084,5.89172]
[1779079291094,31.19,76928.46,0.0,0.44017,0.00085,5.88954]
[1779079293620,31.19,76928.75,0.0,0.44042,0.00085,5.89011]
[1779079294469,31.19,76928.34,0.0,0.44007,0.00085,5.8893]
[1779079299490,31.19,76930.47,0.0,0.44187,0.00085,5.89346]
[1779079304509,31.18,76931.11,0.0,0.44241,0.00085,5.89469]
[1779079305605,31.18,76932.07,0.0,0.44323,0.00085,5.8965]
[1779079305614,31.18,76932.07,0.0,0.44323,0.00085,5.8965]
[1779079306521,31.18,76932.88,0.0,0.44391,0.00085,5.89802]
[1779079312189,31.17,76932.32,0.0,0.44342,0.00085,5.89694]
[1779079318259,31.16,76932.6,0.0,0.44364,0.00085,5.89742]
[1779079319309,31.16,76929.68,0.0,0.44115,0.00085,5.89182]
[1779079321217,31.15,76927.51,0.0,0.4393,0.00085,5.88749]
[1779079322225,31.15,76929.12,0.0,0.44066,0.00085,5.89068]
[1779079326257,31.14,76927.78,0.0,0.43951,0.00085,5.88799]
[1779079328265,31.14,76929.31,0.0,0.4408,0.00085,5.89101]
[1779079331289,31.14,76931.94,0.0,0.44302,0.00085,5.89606]
[1779079332296,31.13,76933.82,0.0,0.44462,0.00085,5.89957]
[1779079334311,31.13,76930.42,0.0,0.44172,0.00085,5.89312]
[1779079335438,31.13,76930.42,0.0,0.44172,0.00085,5.89312]
[1779079335539,31.13,76927.71,0.0,0.43941,0.00085,5.88776]
[1779079337540,31.12,76929.12,0.0,0.4406,0.00085,5.89055]
[1779079342540,31.11,76928.84,0.0,0.44034,0.00085,5.88995]
[1779079344581,31.1,76925.96,0.0,0.43788,0.00085,5.88409]
[1779079346488,31.1,76927.51,0.0,0.43918,0.00085,5.88723]
[1779079349216,31.09,76927.93,0.0,0.43953,0.00085,5.88804]
[1779079349519,31.08,76928.01,0.0,0.43959,0.00085,5.88818]
[1779079351493,31.08,76928.67,0.0,0.43998,0.00085,5.87422]
[1779079352185,31.08,76928.67,0.0,0.43998,0.00085,5.87422]
[1779079352587,31.07,76928.84,0.0,0.44011,0.00085,5.87455]
[1779079357606,31.07,76928.39,0.0,0.43972,0.00085,5.87362]
[1779079360551,31.06,76925.52,0.0,0.43726,0.00085,5.86774]
[1779079365554,31.05,76925.27,0.0,0.43703,0.00085,5.86717]
[1779079366574,31.05,76927.05,0.0,0.43854,0.00085,5.87082]
[1779079371614,31.03,76926.05,0.0,0.43765,0.00085,5.8687]
[1779079374658,31.02,76924.48,0.0,0.43629,0.00085,5.86537]
[1779079377613,31.02,76929.04,0.0,0.44017,0.00085,5.87469]
[1779079378620,31.02,76931.47,0.0,0.44224,0.00085,5.87944]
[1779079379627,31.01,76933.05,0.0,0.44359,0.00086,5.88244]
[1779079382570,31.01,76928.16,0.0,0.4394,0.00085,5.87289]
[1779079383605,31.0,76925.53,0.0,0.43715,0.00085,5.86748]
[1779079388696,30.99,76925.31,0.0,0.43693,0.00085,5.86695]
[1779079393735,30.98,76925.21,0.0,0.43682,0.00085,5.86669]
[1779079397621,30.97,76928.24,0.0,0.4394,0.00085,5.87288]
[1779079398551,30.97,76932.02,0.0,0.44263,0.00086,5.88032]
[1779079403567,30.96,76932.78,0.0,0.44327,0.00086,5.88174]
[1779079405566,30.96,76934.18,0.0,0.44446,0.00086,5.88435]
[1779079409656,30.95,76931.74,0.0,0.44235,0.00086,5.8797]
[1779079411559,30.95,76933.45,0.0,0.44366,0.00086,5.86767]
[1779079416610,30.94,76932.25,0.0,0.44262,0.00086,5.86536]
[1779079417705,30.94,76930.11,0.0,0.44077,0.00086,5.86118]
[1779079419698,30.93,76928.58,0.0,0.43945,0.00086,5.8581]
[1779079420584,30.93,76926.85,0.0,0.43796,0.00086,5.85456]
[1779079425594,30.92,76926.61,0.0,0.43773,0.00086,5.85401]
[1779079430639,30.91,76927.0,0.0,0.43804,0.00086,5.85475]
[1779079430565,30.9,76928.46,0.0,0.43929,0.00086,5.85773]
[1779079435582,30.89,76927.92,0.0,0.43881,0.00086,5.85659]
[1779079436684,30.89,76926.53,0.0,0.4376,0.00086,5.8537]
[1779079438556,30.89,76928.82,0.0,0.43956,0.00086,5.85837]
[1779079439622,30.88,76930.81,0.0,0.44127,0.00086,5.86233]
[1779079442693,30.88,76929.33,0.0,0.43999,0.00086,5.85937]
[1779079443687,30.88,76927.24,0.0,0.43819,0.00086,5.85511]
[1779079448711,30.87,76928.29,0.0,0.43907,0.00086,5.85721]
[1779079453753,30.86,76928.2,0.0,0.43897,0.00086,5.85699]
[1779079458784,30.84,76928.7,0.0,0.43937,0.00086,5.85794]
[1779079461058,30.84,76928.36,0.0,0.43907,0.00086,5.85722]
[1779079461209,30.84,76928.36,0.0,0.43906,0.00086,5.85721]
[1779079463263,30.83,76927.93,0.0,0.43869,0.00086,5.85632]
[1779079463364,30.83,76928.28,0.0,0.43898,0.00086,5.85702]
[1779079469271,30.81,76929.01,0.0,0.43957,0.00086,5.85842]
[1779079470511,30.81,76929.01,0.0,0.43957,0.00086,5.85842]
[1779079470648,30.81,76929.92,0.0,0.44035,0.00086,5.86023]
[1779079471281,30.81,76929.92,0.0,0.44019,0.00086,5.8449]
[1779079473513,30.8,76929.88,0.0,0.44015,0.00086,5.84481]
[1779079473673,30.8,76929.88,0.0,0.44015,0.00086,5.84481]
[1779079473528,30.8,76928.94,0.0,0.43933,0.00086,5.8429]
[1779079474300,30.8,76928.94,0.0,0.43933,0.00086,5.84289]
[1779079477556,30.79,76928.19,0.0,0.43866,0.00086,5.84133]
[1779079477627,30.79,76925.89,0.0,0.43667,0.00086,5.83652]
[1779079482807,30.78,76926.58,0.0,0.43725,0.00086,5.83792]
[1779079488398,30.77,76928.04,0.0,0.43849,0.00086,5.84091]
[1779079493433,30.76,76929.54,0.0,0.43976,0.00087,5.84392]
[1779079498469,30.74,76930.11,0.0,0.44023,0.00087,5.84501]
[1779079500484,30.74,76931.72,0.0,0.44161,0.00087,5.84818]
[1779079502498,30.73,76933.09,0.0,0.44279,0.00087,5.85082]
[1779079503502,30.73,76934.41,0.0,0.44393,0.00087,5.85333]
[1779079508538,30.73,76931.67,0.0,0.44155,0.00087,5.84803]
[1779079509544,30.72,76930.03,0.0,0.44012,0.00087,5.84476]
[1779079514580,30.71,76930.5,0.0,0.4405,0.00087,5.84563]
[1779079516596,30.7,76932.78,0.0,0.44246,0.00087,5.8501]
[1779079521629,30.73,76933.21,0.0,0.44288,0.00087,5.85102]
[1779079523643,30.73,76931.4,0.0,0.44131,0.00087,5.8475]
[1779079525665,30.72,76927.63,0.0,0.43804,0.00087,5.83984]
[1779079526665,30.72,76925.6,0.0,0.43628,0.00087,5.83556]
[1779079527672,30.72,76923.31,0.0,0.43429,0.00086,5.8306]
[1779079532707,30.71,76924.68,0.0,0.43529,0.00087,5.81815]
[1779079534722,30.7,76927.99,0.0,0.43815,0.00087,5.82514]
[1779079539756,30.69,76931.0,0.0,0.44073,0.00087,5.83118]
[1779079540772,30.69,76933.08,0.0,0.44254,0.00087,5.83525]
[1779079542728,30.68,76933.49,0.0,0.44289,0.00087,5.83605]
[1779079542779,30.68,76933.83,0.0,0.44319,0.00087,5.8367]
[1779079545681,30.68,76934.27,0.0,0.44357,0.00087,5.83753]
[1779079545742,30.68,76934.27,0.0,0.44357,0.00087,5.83753]
[1779079545801,30.68,76933.81,0.0,0.44317,0.00087,5.83664]
[1779079550241,30.68,76934.86,0.0,0.44407,0.00087,5.83862]
[1779079550434,30.68,76934.86,0.0,0.44407,0.00087,5.83862]
[1779079551417,30.68,76935.44,0.0,0.44457,0.00087,5.83971]
[1779079551475,30.68,76935.44,0.0,0.44457,0.00087,5.83971]
[1779079551770,30.68,76935.44,0.0,0.44457,0.00087,5.83971]
[1779079551736,30.68,76939.65,0.0,0.44825,0.00087,5.84734]
[1779079552800,30.68,76939.65,0.0,0.44825,0.00087,5.84734]
[1779079552082,30.67,76944.16,0.0,0.45218,0.00087,5.85496]
[1779079552844,30.67,76944.16,0.0,0.45218,0.00087,5.85496]
[1779079553062,30.67,76944.16,0.0,0.45218,0.00087,5.85496]
[1779079553134,30.67,76945.91,0.0,0.45371,0.00087,5.85776]
[1779079554927,30.67,76945.91,0.0,0.45371,0.00087,5.85776]
[1779079554995,30.67,76945.91,0.0,0.45371,0.00087,5.85776]
[1779079555071,30.67,76946.25,0.0,0.454,0.00087,5.8583]
[1779079556052,30.67,76946.25,0.0,0.454,0.00087,5.8583]
[1779079556492,30.67,76948.9,0.0,0.45632,0.00087,5.86236]
[1779079556879,30.67,76948.9,0.0,0.45632,0.00087,5.86236]
[1779079556991,30.67,76950.34,0.0,0.45758,0.00087,5.86448]
[1779079558878,30.67,76950.42,0.0,0.45765,0.00087,5.8646]
[1779079559777,30.67,76950.42,0.0,0.45765,0.00087,5.8646]
[1779079561589,30.67,76951.75,0.0,0.45882,0.00088,5.8665]
[1779079562524,30.67,76951.75,0.0,0.45882,0.00088,5.8665]
[1779079562564,30.67,76946.49,0.0,0.45422,0.00087,5.85868]
[1779079563552,30.67,76946.49,0.0,0.45422,0.00087,5.85868]
[1779079563630,30.67,76937.84,0.0,0.44666,0.00087,5.84412]
[1779079564036,30.67,76937.84,0.0,0.44666,0.00087,5.84412]
[1779079564094,30.67,76937.84,0.0,0.44666,0.00087,5.84412]
[1779079564135,30.68,76933.37,0.0,0.44278,0.00087,5.83579]
[1779079565445,30.68,76933.37,0.0,0.44278,0.00087,5.83579]
[1779079565546,30.68,76937.56,0.0,0.44643,0.00087,5.84362]
[1779079566104,30.68,76937.56,0.0,0.44643,0.00087,5.84362]
[1779079566161,30.68,76937.56,0.0,0.44643,0.00087,5.84362]
[1779079566794,30.68,76940.12,0.0,0.44866,0.00087,5.84817]
[1779079567615,30.68,76940.12,0.0,0.44866,0.00087,5.84817]
[1779079567716,30.68,76946.8,0.0,0.45449,0.00087,5.85917]
[1779079568640,30.68,76951.2,0.0,0.45834,0.00087,5.86573]
[1779079569213,30.68,76951.2,0.0,0.45834,0.00087,5.86573]
[1779079569253,30.68,76951.2,0.0,0.45834,0.00087,5.86573]
[1779079569314,30.68,76951.76,0.0,0.45883,0.00087,5.86653]
[1779079570070,30.68,76951.76,0.0,0.45883,0.00087,5.86653]
[1779079570118,30.68,76951.76,0.0,0.45883,0.00087,5.86653]
[1779079570219,30.68,76952.11,0.0,0.45914,0.00087,5.86702]
[1779079573825,30.68,76954.56,0.0,0.46128,0.00088,5.87038]
[1779079574072,30.68,76958.42,0.0,0.46467,0.00088,5.87532]
[1779079575844,30.68,76964.18,0.0,0.46972,0.00088,5.88191]
[1779079575900,30.68,76964.18,0.0,0.46972,0.00088,5.88191]
[1779079576825,30.69,76964.86,0.0,0.47031,0.00088,5.88262]
[1779079577137,30.69,76964.86,0.0,0.47031,0.00088,5.88262]
[1779079577150,30.69,76964.86,0.0,0.47031,0.00088,5.88262]
[1779079577183,30.69,76964.86,0.0,0.47031,0.00088,5.88262]
[1779079577346,30.69,76965.13,0.0,0.47055,0.00088,5.88291]
[1779079583062,30.69,76965.56,0.0,0.47093,0.00088,5.88335]
[1779079588494,30.69,76966.37,0.0,0.47164,0.00088,5.88417]
[1779079591119,30.69,76966.55,0.0,0.47173,0.00088,5.86909]
[1779079596154,30.69,76967.38,0.0,0.47245,0.00088,5.8699]
[1779079597840,30.69,76967.38,0.0,0.47245,0.00088,5.8699]
[1779079598357,30.69,76967.19,0.0,0.47229,0.00088,5.86972]
[1779079598404,30.69,76967.19,0.0,0.47229,0.00088,5.86972]
[1779079598554,30.69,76966.34,0.0,0.47154,0.00088,5.86888]
[1779079599829,30.69,76962.57,0.0,0.46823,0.00088,5.8649]
[1779079599968,30.69,76962.57,0.0,0.46823,0.00088,5.8649]
[1779079599979,30.69,76962.57,0.0,0.46823,0.00088,5.8649]
[1779079600182,30.7,76962.03,0.0,0.46775,0.00088,5.8643]
[1779079601188,30.7,76953.93,0.0,0.46065,0.00088,5.85426]
[1779079602195,30.7,76949.92,0.0,0.45713,0.00088,5.8486]
[1779079602942,30.7,76949.92,0.0,0.45713,0.00088,5.8486]
[1779079603003,30.7,76949.92,0.0,0.45713,0.00088,5.8486]
[1779079603201,30.7,76950.5,0.0,0.45764,0.00088,5.84945]
[1779079605586,30.7,76951.06,0.0,0.45813,0.00088,5.85025]
[1779079605653,30.7,76951.06,0.0,0.45813,0.00088,5.85025]
[1779079605754,30.69,76952.82,0.0,0.45967,0.00088,5.85274]
[1779079606857,30.69,76956.02,0.0,0.46248,0.00088,5.85702]
[1779079607380,30.7,76962.01,0.0,0.46774,0.00088,5.86428]
[1779079608838,30.7,76962.01,0.0,0.46774,0.00088,5.86428]
[1779079608844,30.7,76962.01,0.0,0.46774,0.00088,5.86428]
[1779079608440,30.7,76964.58,0.0,0.47,0.00088,5.86708]
[1779079609868,30.7,76964.11,0.0,0.46959,0.00088,5.86658]
[1779079613750,30.7,76966.24,0.0,0.47145,0.00088,5.86878]
[1779079614875,30.7,76964.85,0.0,0.47023,0.00088,5.86735]
[1779079615251,30.7,76964.85,0.0,0.47023,0.00088,5.86735]
[1779079616234,30.7,76964.35,0.0,0.46979,0.00088,5.86683]
[1779079616515,30.69,76964.14,0.0,0.46961,0.00088,5.8666]
[1779079618705,30.7,76961.14,0.0,0.46697,0.00088,5.86328]
[1779079621328,30.7,76959.5,0.0,0.46554,0.00088,5.86137]
[1779079622335,30.7,76958.08,0.0,0.46429,0.00088,5.85964]
[1779079627370,30.7,76957.4,0.0,0.4637,0.00088,5.8588]
[1779079632427,30.71,76953.36,0.0,0.46016,0.00088,5.85351]
[1779079633308,30.71,76953.36,0.0,0.46016,0.00088,5.85351]
[1779079633585,30.71,76953.36,0.0,0.46016,0.00088,5.85351]
[1779079633678,30.71,76945.96,0.0,0.45368,0.00088,5.8426]
[1779079634695,30.71,76945.96,0.0,0.45368,0.00088,5.8426]
[1779079634878,30.71,76943.1,0.0,0.45118,0.00087,5.83798]
[1779079637983,30.7,76943.6,0.0,0.45161,0.00087,5.83879]
[1779079638179,30.7,76943.6,0.0,0.45161,0.00087,5.83879]
[1779079638217,30.7,76943.6,0.0,0.45161,0.00087,5.83879]
[1779079638227,30.7,76943.6,0.0,0.45161,0.00087,5.83879]
[1779079638381,30.7,76943.6,0.0,0.45161,0.00087,5.83879]
[1779079638459,30.7,76943.6,0.0,0.45161,0.00087,5.83879]
[1779079638588,30.7,76943.6,0.0,0.45161,0.00087,5.83879]
[1779079638647,30.7,76943.6,0.0,0.45161,0.00087,5.83879]
[1779079638747,30.7,76938.89,0.0,0.44749,0.00087,5.83073]
[1779079639783,30.7,76938.89,0.0,0.44749,0.00087,5.83073]
[1779079639784,30.7,76935.28,0.0,0.44434,0.00087,5.82413]
[1779079640344,30.7,76935.28,0.0,0.44434,0.00087,5.82413]
[1779079640410,30.7,76935.28,0.0,0.44434,0.00087,5.82413]
[1779079642723,30.7,76934.66,0.0,0.44379,0.00087,5.82295]
[1779079642817,30.69,76932.76,0.0,0.44212,0.00087,5.81929]
[1779079647846,30.69,76933.01,0.0,0.44233,0.00087,5.81975]
[1779079651888,30.69,76933.66,0.0,0.44274,0.00088,5.80556]
[1779079654392,30.68,76933.08,0.0,0.44223,0.00087,5.80443]
[1779079654900,30.68,76928.87,0.0,0.43854,0.00087,5.79599]
[1779079655098,30.68,76928.87,0.0,0.43854,0.00087,5.79599]
[1779079655796,30.68,76928.87,0.0,0.43854,0.00087,5.79599]
[1779079655812,30.68,76928.87,0.0,0.43854,0.00087,5.79599]
[1779079655924,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079655969,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656036,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656172,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656190,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656401,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656451,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656603,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656658,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656799,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656810,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656836,30.68,76924.58,0.0,0.43479,0.00087,5.78689]
[1779079656819,30.68,76919.84,0.0,0.43067,0.00087,5.77624]
[1779079657417,30.68,76919.84,0.0,0.43067,0.00087,5.77624]
[1779079657733,30.68,76916.95,0.0,0.42815,0.00087,5.76945]
[1779079658260,30.68,76916.95,0.0,0.42815,0.00087,5.76945]
[1779079658272,30.68,76916.95,0.0,0.42815,0.00087,5.76945]
[1779079658282,30.68,76916.95,0.0,0.42815,0.00087,5.76945]
[1779079658843,30.68,76917.1,0.0,0.42828,0.00087,5.7698]
[1779079660388,30.68,76917.8,0.0,0.42889,0.00087,5.77146]
[1779079660894,30.68,76917.2,0.0,0.42837,0.00087,5.77005]
[1779079662290,30.68,76915.93,0.0,0.42727,0.00087,5.76701]
[1779079662303,30.68,76915.93,0.0,0.42727,0.00087,5.76701]
[1779079662549,30.68,76915.93,0.0,0.42727,0.00087,5.76701]
[1779079662911,30.69,76916.45,0.0,0.42772,0.00087,5.76827]
[1779079664288,30.69,76916.09,0.0,0.42741,0.00087,5.7674]
[1779079664367,30.69,76916.09,0.0,0.42741,0.00087,5.7674]
[1779079667651,30.69,76914.19,0.0,0.42577,0.00087,5.76279]
[1779079668752,30.69,76914.19,0.0,0.42577,0.00087,5.76279]
[1779079668929,30.69,76914.41,0.0,0.42596,0.00087,5.76333]
[1779079669353,30.69,76914.41,0.0,0.42596,0.00087,5.76333]
[1779079669512,30.69,76914.41,0.0,0.42596,0.00087,5.76333]
[1779079669653,30.69,76914.41,0.0,0.42596,0.00087,5.76333]
[1779079669799,30.69,76898.72,0.0,0.41237,0.00086,5.72142]
[1779079670110,30.69,76898.72,0.0,0.41237,0.00086,5.72142]
[1779079670251,30.69,76898.72,0.0,0.41237,0.00086,5.72142]
[1779079670416,30.69,76898.72,0.0,0.41237,0.00086,5.72142]
[1779079670465,30.69,76898.72,0.0,0.41237,0.00086,5.72142]
[1779079670520,30.69,76898.72,0.0,0.41237,0.00086,5.72142]
[1779079670693,30.69,76898.72,0.0,0.41237,0.00086,5.72142]
[1779079670779,30.69,76898.72,0.0,0.41237,0.00086,5.72142]
[1779079670781,30.69,76892.7,0.0,0.40719,0.00086,5.70359]
[1779079671937,30.7,76895.6,0.0,0.40969,0.00086,5.71233]
[1779079675713,30.7,76898.45,0.0,0.41215,0.00086,5.72068]
[1779079680752,30.7,76899.6,0.0,0.41316,0.00086,5.72403]
[1779079681009,30.7,76899.6,0.0,0.41316,0.00086,5.72403]
[1779079681039,30.7,76899.6,0.0,0.41316,0.00086,5.72403]
[1779079681931,30.7,76901.33,0.0,0.41465,0.00086,5.72894]
[1779079682224,30.7,76901.33,0.0,0.41465,0.00086,5.72894]
[1779079682236,30.7,76901.33,0.0,0.41465,0.00086,5.72894]
[1779079682768,30.7,76901.33,0.0,0.41465,0.00086,5.72894]
[1779079682779,30.7,76901.33,0.0,0.41465,0.00086,5.72894]
[1779079682819,30.7,76901.33,0.0,0.41465,0.00086,5.72894]
[1779079682855,30.7,76906.03,0.0,0.41872,0.00087,5.74186]
[1779079683095,30.7,76906.03,0.0,0.41872,0.00087,5.74186]
[1779079683126,30.7,76906.03,0.0,0.41872,0.00087,5.74186]
[1779079683214,30.7,76906.03,0.0,0.41872,0.00087,5.74186]
[1779079683356,30.7,76906.03,0.0,0.41872,0.00087,5.74186]
[1779079683773,30.7,76906.03,0.0,0.41872,0.00087,5.74187]
[1779079684027,30.7,76906.03,0.0,0.41872,0.00087,5.74187]
[1779079684034,30.7,76906.03,0.0,0.41872,0.00087,5.74187]
[1779079684133,30.7,76906.03,0.0,0.41872,0.00087,5.74187]
[1779079684783,30.71,76906.56,0.0,0.41919,0.00087,5.74331]
[1779079688269,30.71,76906.62,0.0,0.41926,0.00087,5.74353]
[1779079688324,30.71,76906.62,0.0,0.41926,0.00087,5.74353]
[1779079688869,30.71,76907.74,0.0,0.42023,0.00087,5.74651]
[1779079689040,30.71,76907.74,0.0,0.42023,0.00087,5.74651]
[1779079689044,30.71,76907.74,0.0,0.42023,0.00087,5.74651]
[1779079689237,30.71,76907.74,0.0,0.42023,0.00087,5.74651]
[1779079689297,30.71,76907.74,0.0,0.42023,0.00087,5.74651]
[1779079689938,30.72,76908.21,0.0,0.42065,0.00087,5.74777]
[1779079694055,30.73,76908.13,0.0,0.4206,0.00087,5.74763]
[1779079694059,30.73,76908.13,0.0,0.4206,0.00087,5.74763]
[1779079694433,30.73,76908.13,0.0,0.4206,0.00087,5.74763]
[1779079694467,30.73,76908.13,0.0,0.4206,0.00087,5.74763]
[1779079694849,30.73,76908.66,0.0,0.42107,0.00087,5.74904]
[1779079695502,30.73,76908.66,0.0,0.42107,0.00087,5.74904]
[1779079695572,30.73,76908.66,0.0,0.42107,0.00087,5.74904]
[1779079695856,30.73,76908.84,0.0,0.42123,0.00087,5.74953]
[1779079697544,30.73,76909.12,0.0,0.42148,0.00087,5.75026]
[1779079697892,30.73,76913.5,0.0,0.42528,0.00087,5.76139]
[1779079698882,30.74,76915.43,0.0,0.42696,0.00087,5.76613]
[1779079699511,30.74,76915.43,0.0,0.42696,0.00087,5.76613]
[1779079700942,30.76,76910.81,0.0,0.423,0.00087,5.75479]
[1779079701954,30.76,76909.21,0.0,0.42162,0.00087,5.75069]
[1779079702654,30.76,76909.21,0.0,0.42162,0.00087,5.75069]
[1779079702660,30.76,76909.21,0.0,0.42162,0.00087,5.75069]
[1779079702908,30.76,76909.21,0.0,0.42163,0.00087,5.7507]
[1779079703641,30.76,76909.21,0.0,0.42163,0.00087,5.7507]
[1779079705926,30.77,76904.59,0.0,0.41765,0.00086,5.73851]
[1779079706538,30.77,76904.59,0.0,0.41765,0.00086,5.73851]
[1779079706933,30.77,76902.36,0.0,0.41573,0.00086,5.7324]
[1779079707940,30.77,76900.86,0.0,0.41444,0.00086,5.72823]
[1779079711969,30.77,76902.14,0.0,0.41533,0.00086,5.71619]
[1779079714989,30.78,76903.97,0.0,0.41692,0.00086,5.72127]
[1779079720309,30.78,76904.19,0.0,0.41713,0.00086,5.72193]
[1779079720915,30.78,76904.55,0.0,0.41745,0.00086,5.72292]
[1779079721521,30.78,76904.55,0.0,0.41745,0.00086,5.72292]
[1779079721969,30.79,76904.01,0.0,0.41698,0.00086,5.72146]
[1779079727011,30.79,76903.27,0.0,0.41636,0.00086,5.71947]
[1779079729036,30.79,76904.66,0.0,0.41757,0.00086,5.7233]
[1779079730040,30.8,76903.25,0.0,0.41635,0.00086,5.71946]
[1779079732015,30.8,76901.65,0.0,0.41499,0.00086,5.71508]
[1779079732035,30.8,76901.65,0.0,0.41499,0.00086,5.71508]
[1779079732460,30.8,76901.65,0.0,0.41499,0.00086,5.71508]
[1779079733000,30.8,76896.75,0.0,0.41076,0.00086,5.70108]
[1779079733945,30.8,76893.52,0.0,0.40799,0.00086,5.69153]
[1779079734949,30.81,76891.71,0.0,0.40644,0.00086,5.68607]
[1779079736586,30.81,76890.49,0.0,0.4054,0.00086,5.68235]
[1779079736968,30.81,76888.64,0.0,0.40382,0.00086,5.67661]
[1779079738665,30.81,76887.64,0.0,0.40297,0.00086,5.67348]
[1779079738989,30.81,76886.03,0.0,0.40159,0.00086,5.66838]
[1779079739246,30.81,76886.03,0.0,0.40159,0.00086,5.66838]
[1779079739947,30.82,76882.89,0.0,0.39891,0.00085,5.65821]
[1779079742808,30.82,76882.28,0.0,0.39839,0.00085,5.65621]
[1779079743018,30.82,76883.04,0.0,0.39904,0.00085,5.65871]
[1779079744835,30.82,76883.8,0.0,0.39969,0.00086,5.6612]
[1779079744922,30.82,76887.26,0.0,0.40266,0.00086,5.67235]
[1779079745053,30.82,76887.26,0.0,0.40266,0.00086,5.67235]
[1779079745211,30.82,76887.26,0.0,0.40266,0.00086,5.67235]
[1779079745304,30.82,76892.12,0.0,0.40684,0.00086,5.68748]
[1779079746885,30.82,76892.12,0.0,0.40684,0.00086,5.68748]
[1779079746909,30.82,76892.12,0.0,0.40684,0.00086,5.68748]
[1779079746924,30.82,76887.79,0.0,0.40313,0.00086,5.67407]
[1779079748222,30.83,76884.13,0.0,0.4,0.00086,5.66239]
[1779079749264,30.83,76884.13,0.0,0.4,0.00086,5.66239]
[1779079749322,30.83,76884.24,0.0,0.4001,0.00086,5.66275]
[1779079750497,30.83,76884.24,0.0,0.4001,0.00086,5.66275]
[1779079750598,30.83,76884.9,0.0,0.40066,0.00086,5.66489]
[1779079752249,30.83,76886.41,0.0,0.40196,0.00086,5.66974]
[1779079753257,30.83,76888.01,0.0,0.40333,0.00086,5.67482]
[1779079754841,30.83,76888.01,0.0,0.40333,0.00086,5.67482]
[1779079754939,30.83,76889.61,0.0,0.40471,0.00086,5.67983]
[1779079755272,30.83,76891.51,0.0,0.40634,0.00086,5.6857]
[1779079756301,30.83,76891.51,0.0,0.40634,0.00086,5.6857]
[1779079756368,30.83,76891.73,0.0,0.40653,0.00086,5.68638]
[1779079758539,30.83,76892.66,0.0,0.40734,0.00086,5.68922]
[1779079758962,30.83,76892.66,0.0,0.40734,0.00086,5.68922]
[1779079758964,30.83,76893.03,0.0,0.40766,0.00086,5.69036]
[1779079759938,30.83,76893.03,0.0,0.40766,0.00086,5.69036]
[1779079760036,30.84,76892.77,0.0,0.40744,0.00086,5.68959]
[1779079761938,30.84,76893.31,0.0,0.40791,0.00086,5.69124]
[1779079761955,30.84,76893.77,0.0,0.40831,0.00086,5.69262]
[1779079762390,30.84,76893.77,0.0,0.40831,0.00086,5.69262]
[1779079762528,30.84,76893.7,0.0,0.40825,0.00086,5.69243]
[1779079767467,30.84,76893.24,0.0,0.40787,0.00086,5.69109]
[1779079767514,30.84,76893.24,0.0,0.40787,0.00086,5.69109]
[1779079767579,30.85,76891.16,0.0,0.40609,0.00086,5.6848]
[1779079769772,30.84,76888.97,0.0,0.40421,0.00086,5.67802]
[1779079771386,30.84,76889.24,0.0,0.40418,0.00086,5.66307]
[1779079776418,30.84,76890.59,0.0,0.40534,0.00086,5.66723]
[1779079781852,30.84,76890.33,0.0,0.40511,0.00086,5.66641]
[1779079785556,30.84,76890.53,0.0,0.40527,0.00086,5.66701]
[1779079785567,30.84,76890.53,0.0,0.40527,0.00086,5.66701]
[1779079785752,30.84,76890.53,0.0,0.40527,0.00086,5.66701]
[1779079787599,30.84,76892.76,0.0,0.40719,0.00086,5.67381]
[1779079788550,30.84,76894.73,0.0,0.40889,0.00086,5.67973]
[1779079790328,30.84,76893.59,0.0,0.40791,0.00086,5.67632]
[1779079790372,30.84,76893.59,0.0,0.40791,0.00086,5.67632]
[1779079790516,30.84,76893.59,0.0,0.40791,0.00086,5.67633]
[1779079795675,30.84,76892.46,0.0,0.40694,0.00086,5.67295]
[1779079798702,30.85,76890.93,0.0,0.40564,0.00086,5.66832]
[1779079801025,30.85,76889.13,0.0,0.40411,0.00086,5.66279]
[1779079801303,30.85,76889.13,0.0,0.40411,0.00086,5.66279]
[1779079801326,30.85,76889.13,0.0,0.40411,0.00086,5.66279]
[1779079801388,30.85,76889.13,0.0,0.40411,0.00086,5.66279]
[1779079802038,30.85,76886.78,0.0,0.4021,0.00086,5.6554]
[1779079803013,30.85,76885.15,0.0,0.4007,0.00086,5.65019]
[1779079808015,30.85,76885.6,0.0,0.40109,0.00086,5.65166]
[1779079813015,30.86,76885.12,0.0,0.40069,0.00086,5.65013]
[1779079815136,30.86,76886.64,0.0,0.40199,0.00086,5.65501]
[1779079817048,30.86,76889.92,0.0,0.40481,0.00086,5.66533]
[1779079818417,30.86,76890.48,0.0,0.40529,0.00086,5.66707]
[1779079818701,30.86,76890.48,0.0,0.40529,0.00086,5.66707]
[1779079818711,30.86,76890.48,0.0,0.40529,0.00086,5.66707]
[1779079818807,30.86,76890.48,0.0,0.40529,0.00086,5.66707]
[1779079819018,30.86,76890.68,0.0,0.40547,0.00086,5.66769]
[1779079821124,30.86,76890.06,0.0,0.40493,0.00086,5.66577]
[1779079821736,30.86,76890.06,0.0,0.40493,0.00086,5.66577]
[1779079823101,30.86,76890.06,0.0,0.40493,0.00086,5.66577]
[1779079823176,30.86,76889.82,0.0,0.40472,0.00086,5.66502]
[1779079823748,30.86,76889.82,0.0,0.40472,0.00086,5.665]
[1779079824732,30.86,76889.82,0.0,0.40472,0.00086,5.665]
[1779079824833,30.86,76884.93,0.0,0.40052,0.00086,5.64952]
[1779079826697,30.85,76884.93,0.0,0.40052,0.00086,5.6495]
[1779079826788,30.85,76874.6,0.0,0.39169,0.00085,5.61476]
[1779079827976,30.85,76874.6,0.0,0.39169,0.00085,5.61476]
[1779079828021,30.85,76874.6,0.0,0.39169,0.00085,5.61476]
[1779079828072,30.85,76871.74,0.0,0.38926,0.00085,5.60465]
[1779079830052,30.85,76871.74,0.0,0.38925,0.00085,5.60464]
[1779079830091,30.85,76867.93,0.0,0.38602,0.00085,5.59086]
[1779079831805,30.85,76864.47,0.0,0.38278,0.00085,5.562]
[1779079832741,30.85,76864.47,0.0,0.38278,0.00085,5.562]
[1779079833073,30.85,76860.07,0.0,0.37905,0.00085,5.54522]
[1779079833443,30.85,76860.07,0.0,0.37905,0.00085,5.54522]
[1779079834071,30.85,76858.65,0.0,0.37786,0.00085,5.53973]
[1779079834514,30.85,76858.65,0.0,0.37786,0.00085,5.53973]
[1779079834525,30.85,76858.65,0.0,0.37786,0.00085,5.53973]
[1779079834641,30.85,76858.65,0.0,0.37786,0.00085,5.53973]
[1779079834931,30.85,76858.65,0.0,0.37786,0.00085,5.53973]
[1779079835033,30.85,76857.65,0.0,0.37701,0.00084,5.53582]
[1779079835150,30.85,76857.65,0.0,0.37701,0.00084,5.53582]
[1779079835249,30.85,76857.65,0.0,0.37701,0.00084,5.53582]
[1779079835833,30.85,76857.65,0.0,0.37701,0.00084,5.53581]
[1779079837951,30.86,76862.41,0.0,0.38104,0.00085,5.55424]
[1779079838436,30.86,76862.41,0.0,0.38104,0.00085,5.55424]
[1779079839068,30.86,76864.25,0.0,0.3826,0.00085,5.56121]
[1779079840117,30.86,76864.25,0.0,0.3826,0.00085,5.56121]
[1779079840868,30.85,76864.61,0.0,0.38291,0.00085,5.56256]
[1779079842116,30.85,76864.61,0.0,0.38291,0.00085,5.56256]
[1779079842144,30.86,76865.71,0.0,0.38384,0.00085,5.56669]
[1779079842883,30.86,76865.89,0.0,0.384,0.00085,5.56738]
[1779079844976,30.86,76866.87,0.0,0.38483,0.00085,5.57102]
[1779079845077,30.86,76863.36,0.0,0.38186,0.00085,5.55789]
[1779079846977,30.86,76863.36,0.0,0.38186,0.00085,5.5579]
[1779079848606,30.86,76864.63,0.0,0.38294,0.00085,5.56272]
[1779079848691,30.86,76864.63,0.0,0.38294,0.00085,5.56272]
[1779079848924,30.86,76864.61,0.0,0.38292,0.00085,5.56264]
[1779079850938,30.86,76863.09,0.0,0.38163,0.00085,5.55689]
[1779079851307,30.86,76863.09,0.0,0.38163,0.00085,5.55689]
[1779079851336,30.86,76863.09,0.0,0.38163,0.00085,5.55689]
[1779079851494,30.86,76863.09,0.0,0.38163,0.00085,5.55689]
[1779079851600,30.86,76863.09,0.0,0.38163,0.00085,5.55689]
[1779079851641,30.86,76863.09,0.0,0.38163,0.00085,5.55689]
[1779079851651,30.86,76863.09,0.0,0.38163,0.00085,5.55689]
[1779079851945,30.86,76862.36,0.0,0.38101,0.00085,5.5541]
[1779079852952,30.86,76860.48,0.0,0.37942,0.00085,5.54691]
[1779079855973,30.86,76858.51,0.0,0.37776,0.00085,5.53928]
[1779079857800,30.86,76858.88,0.0,0.37808,0.00085,5.54073]
[1779079857987,30.86,76859.03,0.0,0.3782,0.00085,5.54131]
[1779079858461,30.86,76859.03,0.0,0.3782,0.00085,5.54131]
[1779079858994,30.86,76859.08,0.0,0.37824,0.00085,5.54151]
[1779079860122,30.86,76857.18,0.0,0.37664,0.00084,5.53405]
[1779079862459,30.86,76858.53,0.0,0.37777,0.00085,5.53934]
[1779079862487,30.86,76858.53,0.0,0.37777,0.00085,5.53934]
[1779079863027,30.86,76858.53,0.0,0.37777,0.00085,5.53933]
[1779079863597,30.86,76858.53,0.0,0.37777,0.00085,5.53933]
[1779079863632,30.86,76858.53,0.0,0.37777,0.00085,5.53933]
[1779079864032,30.86,76859.61,0.0,0.37869,0.00085,5.54354]
[1779079864707,30.86,76859.61,0.0,0.37869,0.00085,5.54354]
[1779079865145,30.86,76848.66,0.0,0.36946,0.00084,5.49959]
[1779079865933,30.86,76848.66,0.0,0.36946,0.00084,5.49959]
[1779079866045,30.86,76848.66,0.0,0.36946,0.00084,5.49959]
[1779079867052,30.86,76852.76,0.0,0.37291,0.00084,5.51639]
[1779079868059,30.86,76856.05,0.0,0.37568,0.00084,5.52958]
[1779079868576,30.86,76856.05,0.0,0.37568,0.00084,5.52958]
[1779079869066,30.86,76859.18,0.0,0.37833,0.00085,5.54189]
[1779079869501,30.86,76859.18,0.0,0.37833,0.00085,5.54189]
[1779079869586,30.86,76859.18,0.0,0.37833,0.00085,5.54189]
[1779079869941,30.86,76859.18,0.0,0.37833,0.00085,5.54189]
[1779079869949,30.86,76859.18,0.0,0.37833,0.00085,5.54189]
[1779079870078,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079870186,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079870371,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079870459,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079870574,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079870622,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079870779,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079870830,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079870990,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079871048,30.86,76859.78,0.0,0.37884,0.00085,5.54422]
[1779079871080,30.86,76863.38,0.0,0.38189,0.00085,5.55805]
[1779079871198,30.86,76863.38,0.0,0.38189,0.00085,5.55805]
[1779079871241,30.86,76863.38,0.0,0.38189,0.00085,5.55805]
[1779079871431,30.86,76863.38,0.0,0.38189,0.00085,5.55805]
[1779079871475,30.86,76863.38,0.0,0.38189,0.00085,5.55805]
[1779079872089,30.86,76868.64,0.0,0.38636,0.00085,5.57761]
[1779079872514,30.86,76868.64,0.0,0.38636,0.00085,5.57761]
[1779079873099,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874183,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874194,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874226,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874273,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874330,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874366,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874541,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874598,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079874856,30.86,76873.9,0.0,0.39084,0.00085,5.59647]
[1779079875147,30.86,76877.25,0.0,0.3937,0.00086,5.60813]
[1779079875616,30.86,76877.25,0.0,0.3937,0.00086,5.60813]
[1779079876140,30.86,76878.69,0.0,0.39494,0.00086,5.61306]
[1779079877851,30.86,76878.69,0.0,0.39494,0.00086,5.61307]
[1779079878129,30.86,76881.33,0.0,0.3972,0.00086,5.62196]
[1779079883164,30.86,76881.79,0.0,0.39759,0.00086,5.62348]
[1779079888902,30.86,76881.7,0.0,0.39752,0.00086,5.62317]
[1779079888923,30.86,76881.7,0.0,0.39752,0.00086,5.62317]
[1779079889159,30.86,76882.29,0.0,0.39802,0.00086,5.62512]
[1779079889515,30.86,76882.29,0.0,0.39802,0.00086,5.62512]
[1779079889601,30.86,76882.29,0.0,0.39802,0.00086,5.62512]
[1779079889682,30.86,76882.36,0.0,0.39808,0.00086,5.62535]
[1779079890630,30.86,76884.08,0.0,0.39955,0.00086,5.63099]
[1779079891223,30.86,76884.08,0.0,0.39929,0.00086,5.61508]
[1779079892440,30.86,76884.08,0.0,0.39929,0.00086,5.61508]
[1779079892475,30.86,76884.08,0.0,0.39929,0.00086,5.61508]
[1779079893113,30.86,76885.84,0.0,0.4008,0.00086,5.62079]
[1779079894116,30.86,76884.17,0.0,0.39936,0.00086,5.61538]
[1779079895361,30.86,76884.35,0.0,0.39952,0.00086,5.61596]
[1779079895369,30.86,76884.35,0.0,0.39952,0.00086,5.61596]
[1779079895494,30.86,76885.61,0.0,0.4006,0.00086,5.62005]
[1779079896227,30.86,76885.61,0.0,0.4006,0.00086,5.62005]
[1779079896801,30.86,76885.61,0.0,0.4006,0.00086,5.62005]
[1779079896822,30.86,76885.61,0.0,0.4006,0.00086,5.62005]
[1779079896864,30.86,76885.61,0.0,0.4006,0.00086,5.62005]
[1779079896885,30.86,76885.61,0.0,0.4006,0.00086,5.62005]
[1779079897067,30.86,76889.95,0.0,0.40435,0.00086,5.63381]
[1779079897747,30.86,76899.04,0.0,0.41222,0.00087,5.66102]
[1779079898741,30.86,76899.04,0.0,0.41222,0.00087,5.66102]
[1779079898898,30.87,76901.19,0.0,0.41409,0.00087,5.66715]
[1779079901463,30.87,76901.12,0.0,0.41403,0.00087,5.66696]
[1779079901589,30.87,76901.12,0.0,0.41403,0.00087,5.66696]
[1779079902047,30.87,76901.12,0.0,0.41403,0.00087,5.66696]
[1779079902059,30.87,76901.12,0.0,0.41403,0.00087,5.66696]
[1779079902105,30.87,76901.21,0.0,0.4141,0.00087,5.66721]
[1779079905553,30.87,76901.23,0.0,0.41412,0.00087,5.66727]
[1779079905978,30.87,76901.23,0.0,0.41412,0.00087,5.66727]
[1779079910975,30.87,76901.82,0.0,0.41464,0.00087,5.66894]
[1779079911075,30.87,76903.45,0.0,0.41606,0.00087,5.67346]
[1779079912500,30.87,76903.33,0.0,0.41595,0.00087,5.67314]
[1779079912592,30.87,76903.59,0.0,0.41618,0.00087,5.67385]
[1779079916437,30.87,76903.71,0.0,0.41628,0.00087,5.67417]
[1779079916478,30.87,76903.71,0.0,0.41628,0.00087,5.67417]
[1779079917189,30.87,76903.71,0.0,0.41628,0.00087,5.67417]
[1779079922192,30.87,76903.95,0.0,0.41648,0.00087,5.67481]
[1779079927245,30.86,76904.16,0.0,0.41666,0.00087,5.67537]
[1779079932182,30.86,76905.51,0.0,0.41783,0.00087,5.67902]
[1779079932434,30.86,76905.51,0.0,0.41783,0.00087,5.67902]
[1779079932440,30.86,76905.51,0.0,0.41783,0.00087,5.67902]
[1779079933199,30.86,76905.83,0.0,0.4181,0.00087,5.67987]
[1779079934125,30.86,76908.69,0.0,0.42059,0.00087,5.68745]
[1779079934336,30.86,76908.69,0.0,0.42059,0.00087,5.68745]
[1779079934522,30.86,76908.69,0.0,0.42059,0.00087,5.68746]
[1779079936046,30.86,76908.69,0.0,0.42059,0.00087,5.68746]
[1779079936066,30.86,76908.69,0.0,0.42059,0.00087,5.68746]
[1779079936142,30.86,76912.85,0.0,0.42422,0.00087,5.69809]
[1779079936268,30.86,76912.85,0.0,0.42422,0.00087,5.69809]
[1779079936323,30.86,76912.85,0.0,0.42422,0.00087,5.69809]
[1779079937205,30.86,76914.71,0.0,0.42584,0.00087,5.7027]
[1779079940304,30.87,76915.12,0.0,0.42623,0.00087,5.70377]
[1779079940344,30.87,76915.12,0.0,0.42623,0.00087,5.70377]
[1779079940566,30.87,76915.12,0.0,0.42623,0.00087,5.70377]
[1779079940797,30.87,76915.12,0.0,0.42623,0.00087,5.70377]
[1779079941111,30.87,76915.12,0.0,0.42623,0.00087,5.70377]
[1779079941224,30.87,76917.36,0.0,0.42819,0.00087,5.70916]
[1779079941925,30.87,76922.27,0.0,0.43248,0.00088,5.72049]
[1779079943586,30.87,76925.17,0.0,0.43502,0.00088,5.72687]
[1779079944593,30.87,76921.21,0.0,0.43155,0.00088,5.7181]
[1779079947463,30.87,76920.79,0.0,0.43118,0.00088,5.71714]
[1779079948146,30.87,76921.04,0.0,0.4314,0.00088,5.71771]
[1779079948760,30.87,76921.04,0.0,0.4314,0.00088,5.71771]
[1779079948777,30.87,76921.04,0.0,0.4314,0.00088,5.71771]
[1779079948894,30.87,76921.59,0.0,0.43188,0.00088,5.71895]
[1779079952130,30.87,76921.47,0.0,0.43178,0.00088,5.71868]
[1779079952215,30.87,76921.78,0.0,0.43186,0.00088,5.70368]
[1779079952557,30.87,76921.78,0.0,0.43186,0.00088,5.70368]
[1779079953231,30.87,76924.84,0.0,0.43455,0.00088,5.71047]
[1779079954205,30.87,76930.4,0.0,0.43944,0.00088,5.72214]
[1779079954945,30.87,76930.4,0.0,0.43944,0.00088,5.72214]
[1779079954960,30.87,76930.4,0.0,0.43944,0.00088,5.72214]
[1779079954987,30.87,76930.4,0.0,0.43944,0.00088,5.72214]
[1779079955020,30.87,76930.4,0.0,0.43944,0.00088,5.72214]
[1779079955248,30.87,76930.4,0.0,0.43944,0.00088,5.72214]
[1779079955121,30.87,76931.82,0.0,0.44069,0.00088,5.72499]
[1779079955274,30.87,76931.82,0.0,0.44069,0.00088,5.72499]
[1779079957902,30.87,76932.43,0.0,0.44123,0.00088,5.7262]
[1779079957955,30.87,76932.43,0.0,0.44123,0.00088,5.7262]
[1779079958101,30.87,76933.57,0.0,0.44224,0.00088,5.72842]
[1779079958950,30.87,76933.57,0.0,0.44224,0.00088,5.72842]
[1779079958962,30.87,76933.57,0.0,0.44224,0.00088,5.72842]
[1779079958986,30.87,76933.57,0.0,0.44224,0.00088,5.72842]
[1779079959047,30.88,76933.54,0.0,0.44222,0.00088,5.72837]
[1779079959926,30.88,76933.54,0.0,0.44222,0.00088,5.72837]
[1779079960086,30.88,76933.54,0.0,0.44222,0.00088,5.72837]
[1779079960243,30.88,76929.01,0.0,0.43823,0.00088,5.71933]
[1779079961187,30.88,76929.01,0.0,0.43823,0.00088,5.71933]
[1779079961192,30.88,76922.33,0.0,0.43236,0.00088,5.70497]
[1779079962173,30.88,76920.52,0.0,0.43078,0.00088,5.70087]
[1779079962347,30.88,76920.52,0.0,0.43078,0.00088,5.70087]
[1779079962359,30.88,76920.52,0.0,0.43078,0.00088,5.70087]
[1779079962361,30.88,76920.52,0.0,0.43078,0.00088,5.70087]
[1779079962720,30.88,76920.52,0.0,0.43078,0.00088,5.70087]
[1779079966389,30.88,76919.26,0.0,0.42967,0.00088,5.69796]
[1779079966401,30.88,76919.26,0.0,0.42967,0.00088,5.69796]
[1779079966541,30.88,76919.26,0.0,0.42967,0.00088,5.69796]
[1779079966750,30.88,76918.15,0.0,0.4287,0.00088,5.69535]
[1779079970260,30.87,76915.77,0.0,0.4266,0.00088,5.68963]
[1779079970341,30.87,76915.77,0.0,0.4266,0.00088,5.68963]
[1779079970514,30.87,76915.77,0.0,0.4266,0.00088,5.68963]
[1779079970577,30.87,76915.77,0.0,0.4266,0.00088,5.68963]
[1779079971159,30.87,76921.61,0.0,0.43172,0.00088,5.70332]
[1779079972126,30.87,76921.61,0.0,0.43172,0.00088,5.70332]
[1779079972195,30.87,76924.11,0.0,0.43392,0.00088,5.7089]
[1779079974431,30.87,76924.11,0.0,0.43392,0.00088,5.70889]
[1779079974804,30.87,76924.18,0.0,0.43398,0.00088,5.70905]
[1779079975940,30.87,76922.6,0.0,0.43259,0.00088,5.70554]
[1779079976377,30.87,76922.6,0.0,0.43259,0.00088,5.70554]
[1779079976385,30.87,76922.6,0.0,0.43259,0.00088,5.70554]
[1779079976818,30.87,76922.6,0.0,0.43259,0.00088,5.70554]
[1779079981770,30.87,76923.16,0.0,0.43307,0.00088,5.70678]
[1779079981832,30.87,76923.16,0.0,0.43307,0.00088,5.70678]
[1779079981863,30.87,76923.16,0.0,0.43307,0.00088,5.70678]
[1779079981938,30.87,76923.16,0.0,0.43307,0.00088,5.70678]
[1779079982107,30.87,76923.16,0.0,0.43307,0.00088,5.70678]
[1779079982197,30.87,76923.16,0.0,0.43307,0.00088,5.70678]
[1779079982256,30.87,76923.16,0.0,0.43307,0.00088,5.70678]
[1779079982208,30.87,76923.22,0.0,0.43313,0.00088,5.70691]
[1779079983850,30.87,76923.22,0.0,0.43313,0.00088,5.70691]
[1779079983852,30.87,76923.22,0.0,0.43313,0.00088,5.70691]
[1779079984208,30.87,76922.82,0.0,0.43277,0.00088,5.70602]
[1779079984799,30.87,76922.82,0.0,0.43277,0.00088,5.70602]
[1779079985272,30.87,76922.24,0.0,0.43226,0.00088,5.70472]
[1779079987948,30.87,76922.75,0.0,0.43271,0.00088,5.70585]
[1779079988271,30.87,76923.01,0.0,0.43294,0.00088,5.70643]
[1779079990263,30.87,76922.62,0.0,0.43259,0.00088,5.70556]
[1779079991222,30.87,76922.48,0.0,0.43247,0.00088,5.70524]
[1779079993183,30.87,76922.76,0.0,0.43271,0.00088,5.70586]
[1779079993224,30.87,76922.76,0.0,0.43271,0.00088,5.70586]
[1779079994775,30.87,76922.76,0.0,0.43271,0.00088,5.70586]
[1779079994947,30.86,76922.78,0.0,0.43273,0.00088,5.7059]
[1779079996185,30.86,76922.78,0.0,0.43273,0.00088,5.7059]
[1779079996276,30.86,76924.69,0.0,0.4344,0.00088,5.71011]
[1779080001314,30.86,76925.25,0.0,0.4349,0.00088,5.71133]
[1779080003319,30.86,76923.79,0.0,0.43361,0.00088,5.70813]
[1779080008335,30.86,76923.12,0.0,0.43302,0.00088,5.70665]
[1779080008984,30.86,76923.12,0.0,0.43302,0.00088,5.70665]
[1779080009045,30.86,76923.12,0.0,0.43302,0.00088,5.70664]
[1779080010095,30.86,76923.12,0.0,0.43302,0.00088,5.70664]
[1779080010155,30.86,76923.29,0.0,0.43317,0.00088,5.70702]
[1779080012068,30.86,76923.29,0.0,0.43298,0.00088,5.69129]
[1779080016936,30.86,76923.9,0.0,0.43352,0.00088,5.69264]
[1779080017103,30.86,76922.46,0.0,0.43225,0.00088,5.68943]
[1779080018110,30.86,76920.75,0.0,0.43075,0.00088,5.68555]
[1779080022277,30.86,76923.16,0.0,0.43287,0.00088,5.691]
[1779080024676,30.86,76923.78,0.0,0.43341,0.00088,5.69237]
[1779080024711,30.86,76923.78,0.0,0.43341,0.00088,5.69237]
[1779080024716,30.86,76923.78,0.0,0.43341,0.00088,5.69237]
[1779080025159,30.86,76924.09,0.0,0.43369,0.00088,5.69306]
[1779080028119,30.86,76924.14,0.0,0.43373,0.00088,5.69317]
[1779080028220,30.86,76923.52,0.0,0.43319,0.00088,5.6918]
[1779080029636,30.86,76923.52,0.0,0.43319,0.00088,5.6918]
[1779080030304,30.86,76923.52,0.0,0.43319,0.00088,5.6918]
[1779080030194,30.86,76922.39,0.0,0.43219,0.00088,5.68927]
[1779080030690,30.86,76922.39,0.0,0.43219,0.00088,5.68927]
[1779080031201,30.86,76920.43,0.0,0.43046,0.00088,5.68481]
[1779080032690,30.86,76920.71,0.0,0.43071,0.00088,5.68545]
[1779080033219,30.86,76920.45,0.0,0.43048,0.00088,5.68485]
[1779080038254,30.86,76920.84,0.0,0.43083,0.00088,5.68575]
[1779080043289,30.86,76920.24,0.0,0.4303,0.00088,5.68437]
[1779080048324,30.86,76920.27,0.0,0.43032,0.00088,5.68443]
[1779080053364,30.86,76920.07,0.0,0.43015,0.00088,5.68397]
[1779080059403,30.86,76919.61,0.0,0.42974,0.00088,5.6829]
[1779080064437,30.86,76919.51,0.0,0.42965,0.00088,5.68267]
[1779080069471,30.86,76919.67,0.0,0.42979,0.00088,5.68304]
[1779080071900,30.86,76919.72,0.0,0.42964,0.00088,5.66737]
[1779080076922,30.86,76919.47,0.0,0.42942,0.00088,5.66678]
[1779080078307,30.86,76919.56,0.0,0.4295,0.00088,5.667]
[1779080077725,30.86,76921.55,0.0,0.43126,0.00088,5.67159]
[1779080078519,30.86,76921.55,0.0,0.43126,0.00088,5.67159]
[1779080078531,30.86,76921.55,0.0,0.43126,0.00088,5.67159]
[1779080079375,30.86,76922.65,0.0,0.43223,0.00088,5.67408]
[1779080081728,30.86,76923.89,0.0,0.43333,0.00088,5.67684]
[1779080081737,30.86,76923.89,0.0,0.43333,0.00088,5.67684]
[1779080081853,30.86,76923.89,0.0,0.43333,0.00088,5.67684]
[1779080081954,30.86,76923.56,0.0,0.43304,0.00088,5.67611]
[1779080087599,30.86,76923.22,0.0,0.43274,0.00088,5.67538]
[1779080090509,30.86,76922.85,0.0,0.43242,0.00088,5.67455]
[1779080090619,30.87,76922.85,0.0,0.43242,0.00088,5.67456]
[1779080092045,30.86,76925.03,0.0,0.43434,0.00088,5.67938]
[1779080094072,30.86,76926.47,0.0,0.43561,0.00088,5.68248]
[1779080094967,30.86,76926.47,0.0,0.43561,0.00088,5.68248]
[1779080095034,30.86,76925.57,0.0,0.43481,0.00088,5.68053]
[1779080097171,30.86,76925.57,0.0,0.43481,0.00088,5.68053]
[1779080097182,30.86,76923.13,0.0,0.43265,0.00088,5.67515]
[1779080102116,30.86,76926.27,0.0,0.43542,0.00088,5.68201]
[1779080106388,30.85,76925.78,0.0,0.43498,0.00088,5.68094]
[1779080106735,30.85,76925.54,0.0,0.43476,0.00088,5.6804]
[1779080108311,30.85,76925.54,0.0,0.43476,0.00088,5.6804]
[1779080112481,30.84,76926.86,0.0,0.43592,0.00088,5.68322]
[1779080114453,30.84,76925.34,0.0,0.43457,0.00088,5.67994]
[1779080115382,30.84,76922.81,0.0,0.43233,0.00088,5.67433]
[1779080118430,30.84,76924.44,0.0,0.43376,0.00088,5.67793]
[1779080119380,30.84,76924.44,0.0,0.43376,0.00088,5.67793]
[1779080124396,30.83,76924.28,0.0,0.4336,0.00088,5.67753]
[1779080126431,30.82,76924.23,0.0,0.43354,0.00088,5.6774]
[1779080126505,30.82,76924.2,0.0,0.43352,0.00088,5.67733]
[1779080126514,30.82,76924.2,0.0,0.43352,0.00088,5.67733]
[1779080126877,30.82,76924.2,0.0,0.43351,0.00088,5.67732]
[1779080127662,30.82,76924.2,0.0,0.43351,0.00088,5.67732]
[1779080127957,30.82,76924.2,0.0,0.43351,0.00088,5.67732]
[1779080127987,30.82,76927.73,0.0,0.43664,0.00089,5.68495]
[1779080131944,30.82,76927.57,0.0,0.43649,0.00089,5.68459]
[1779080132015,30.82,76926.93,0.0,0.43574,0.00089,5.66743]
[1779080138378,30.81,76927.26,0.0,0.43602,0.00089,5.66811]
[1779080139032,30.81,76927.34,0.0,0.43609,0.00089,5.66827]
[1779080139404,30.81,76926.85,0.0,0.43565,0.00089,5.66722]
[1779080141030,30.81,76927.13,0.0,0.4359,0.00089,5.66782]
[1779080141188,30.81,76925.24,0.0,0.43422,0.00089,5.66372]
[1779080145002,30.8,76923.6,0.0,0.43275,0.00089,5.66006]
[1779080146513,30.8,76923.45,0.0,0.43261,0.00089,5.65971]
[1779080147382,30.8,76921.35,0.0,0.43075,0.00089,5.65494]
[1779080150380,30.79,76919.85,0.0,0.4294,0.00089,5.65142]
[1779080152159,30.78,76919.74,0.0,0.42929,0.00089,5.65113]
[1779080152467,30.78,76916.94,0.0,0.42681,0.00089,5.64445]
[1779080153417,30.78,76919.19,0.0,0.4288,0.00089,5.64982]
[1779080154779,30.78,76918.7,0.0,0.42836,0.00089,5.64865]
[1779080155111,30.78,76918.7,0.0,0.42836,0.00089,5.64865]
[1779080155191,30.78,76917.15,0.0,0.42698,0.00089,5.64492]
[1779080158078,30.77,76916.78,0.0,0.42664,0.00089,5.64399]
[1779080158144,30.77,76918.42,0.0,0.4281,0.00089,5.64794]
[1779080158876,30.77,76918.42,0.0,0.4281,0.00089,5.64794]
[1779080159105,30.77,76918.42,0.0,0.4281,0.00089,5.64794]
[1779080160389,30.77,76919.87,0.0,0.42938,0.00089,5.65137]
[1779080165389,30.78,76919.77,0.0,0.4293,0.00089,5.65114]
[1779080166587,30.78,76917.61,0.0,0.42738,0.00089,5.64601]
[1779080167496,30.78,76916.11,0.0,0.42606,0.00089,5.64237]
[1779080169502,30.78,76918.27,0.0,0.42797,0.00089,5.6476]
[1779080170844,30.78,76919.48,0.0,0.42904,0.00089,5.65047]
[1779080170856,30.78,76919.48,0.0,0.42904,0.00089,5.65047]
[1779080170956,30.78,76919.48,0.0,0.42904,0.00089,5.65047]
[1779080171188,30.78,76919.48,0.0,0.42904,0.00089,5.65047]
[1779080172376,30.78,76922.97,0.0,0.43214,0.00089,5.65852]
[1779080173787,30.78,76922.97,0.0,0.43214,0.00089,5.65852]
[1779080174424,30.78,76922.56,0.0,0.43178,0.00089,5.65759]
[1779080178850,30.78,76923.02,0.0,0.43218,0.00089,5.65863]
[1779080178859,30.78,76923.02,0.0,0.43218,0.00089,5.65863]
[1779080178866,30.78,76923.02,0.0,0.43218,0.00089,5.65863]
[1779080179244,30.78,76923.76,0.0,0.43284,0.00089,5.66029]
[1779080182265,30.77,76925.63,0.0,0.4345,0.00089,5.66441]
[1779080182853,30.77,76925.63,0.0,0.4345,0.00089,5.66441]
[1779080183271,30.77,76925.85,0.0,0.43469,0.00089,5.66489]
[1779080189314,30.77,76926.73,0.0,0.43546,0.00089,5.66677]
[1779080191328,30.77,76927.09,0.0,0.4356,0.00089,5.65169]
[1779080193457,30.77,76927.0,0.0,0.43552,0.00089,5.6515]
[1779080193522,30.77,76927.0,0.0,0.43552,0.00089,5.6515]
[1779080194351,30.77,76927.38,0.0,0.43585,0.00089,5.65231]
[1779080195244,30.77,76927.38,0.0,0.43585,0.00089,5.65231]
[1779080195327,30.77,76927.38,0.0,0.43585,0.00089,5.65231]
[1779080195356,30.77,76930.08,0.0,0.43826,0.00089,5.65799]
[1779080195893,30.77,76930.08,0.0,0.43826,0.00089,5.65799]
[1779080196466,30.77,76934.05,0.0,0.44181,0.00089,5.66596]
[1779080201476,30.77,76933.94,0.0,0.44171,0.00089,5.66574]
[1779080203551,30.76,76936.46,0.0,0.44396,0.00089,5.67057]
[1779080204543,30.76,76938.19,0.0,0.44551,0.00089,5.67378]
[1779080206880,30.76,76939.18,0.0,0.44639,0.0009,5.67559]
[1779080206907,30.76,76939.18,0.0,0.44639,0.0009,5.67559]
[1779080208464,30.76,76939.18,0.0,0.44639,0.0009,5.67559]
[1779080208479,30.76,76939.18,0.0,0.44639,0.0009,5.67559]
[1779080208481,30.76,76939.18,0.0,0.44639,0.0009,5.67559]
[1779080208523,30.76,76939.18,0.0,0.44639,0.0009,5.67559]
[1779080208478,30.76,76940.46,0.0,0.44754,0.0009,5.67787]
[1779080212487,30.76,76940.73,0.0,0.44778,0.0009,5.67835]
[1779080212499,30.76,76940.73,0.0,0.44778,0.0009,5.67835]
[1779080212515,30.76,76941.56,0.0,0.44852,0.0009,5.67979]
[1779080214447,30.76,76940.75,0.0,0.44779,0.0009,5.67837]
[1779080214489,30.76,76940.75,0.0,0.44779,0.0009,5.67837]
[1779080214607,30.76,76940.75,0.0,0.44779,0.0009,5.67837]
[1779080214650,30.76,76940.75,0.0,0.44779,0.0009,5.67837]
[1779080214682,30.76,76940.75,0.0,0.44779,0.0009,5.67837]
[1779080215497,30.76,76939.27,0.0,0.44646,0.0009,5.67572]
[1779080216511,30.75,76937.81,0.0,0.44514,0.0009,5.67304]
[1779080216855,30.75,76937.81,0.0,0.44514,0.0009,5.67304]
[1779080216867,30.75,76937.81,0.0,0.44514,0.0009,5.67304]
[1779080217510,30.75,76937.68,0.0,0.44502,0.0009,5.67279]
[1779080220531,30.74,76939.1,0.0,0.44628,0.0009,5.67537]
[1779080223553,30.73,76941.11,0.0,0.44806,0.0009,5.67891]
[1779080225279,30.73,76941.64,0.0,0.44853,0.0009,5.67982]
[1779080225319,30.73,76941.64,0.0,0.44853,0.0009,5.67982]
[1779080225352,30.73,76941.64,0.0,0.44853,0.0009,5.67982]
[1779080225576,30.72,76941.61,0.0,0.4485,0.0009,5.67976]
[1779080226578,30.72,76943.34,0.0,0.45005,0.0009,5.68273]
[1779080227581,30.72,76945.36,0.0,0.45186,0.0009,5.68608]
[1779080228117,30.72,76945.36,0.0,0.45186,0.0009,5.68608]
[1779080228587,30.72,76947.26,0.0,0.45356,0.0009,5.68913]
[1779080229151,30.72,76947.26,0.0,0.45356,0.0009,5.68913]
[1779080229246,30.72,76955.91,0.0,0.46134,0.0009,5.7017]
[1779080231248,30.72,76957.61,0.0,0.46287,0.0009,5.70391]
[1779080236165,30.71,76958.87,0.0,0.46399,0.0009,5.70548]
[1779080238660,30.7,76961.48,0.0,0.46633,0.0009,5.70862]
[1779080243693,30.69,76960.91,0.0,0.4658,0.0009,5.70793]
[1779080245643,30.68,76960.36,0.0,0.46531,0.0009,5.70727]
[1779080245708,30.68,76960.36,0.0,0.46531,0.0009,5.70727]
[1779080245810,30.68,76960.56,0.0,0.46548,0.0009,5.70751]
[1779080247201,30.68,76962.7,0.0,0.46741,0.0009,5.71]
[1779080248755,30.68,76960.85,0.0,0.46574,0.0009,5.70785]
[1779080251229,30.67,76960.85,0.0,0.46574,0.0009,5.70784]
[1779080251240,30.67,76960.85,0.0,0.46574,0.0009,5.70784]
[1779080251391,30.67,76958.61,0.0,0.46361,0.0009,5.68936]
[1779080253181,30.67,76956.02,0.0,0.46126,0.0009,5.68599]
[1779080257790,30.65,76954.6,0.0,0.45996,0.0009,5.68405]
[1779080263251,30.64,76953.92,0.0,0.45932,0.0009,5.68308]
[1779080268538,30.63,76953.36,0.0,0.4588,0.0009,5.68227]
[1779080268555,30.63,76955.17,0.0,0.46044,0.00091,5.68478]
[1779080270273,30.62,76961.07,0.0,0.46578,0.00091,5.69229]
[1779080272140,30.62,76959.72,0.0,0.46455,0.00091,5.69066]
[1779080277934,30.61,76958.87,0.0,0.46377,0.00091,5.68958]
[1779080283395,30.6,76953.96,0.0,0.45931,0.00091,5.68306]
[1779080284982,30.6,76952.6,0.0,0.45807,0.00091,5.68112]
[1779080286376,30.6,76950.15,0.0,0.45585,0.00091,5.6775]
[1779080290017,30.59,76951.88,0.0,0.4574,0.00091,5.68005]
[1779080292498,30.58,76955.5,0.0,0.46067,0.00091,5.68513]
[1779080295519,30.58,76957.4,0.0,0.46239,0.00091,5.68765]
[1779080301070,30.57,76957.69,0.0,0.46264,0.00091,5.68801]
[1779080307136,30.56,76959.3,0.0,0.46409,0.00091,5.69003]
[1779080310496,30.55,76958.83,0.0,0.46366,0.00091,5.68944]
[1779080310722,30.55,76959.2,0.0,0.46399,0.00091,5.6899]
[1779080310739,30.55,76959.2,0.0,0.46399,0.00091,5.6899]
[1779080311491,30.55,76958.87,0.0,0.46359,0.00091,5.6737]
[1779080313305,30.56,76957.71,0.0,0.46254,0.00091,5.67222]
[1779080313316,30.56,76957.71,0.0,0.46254,0.00091,5.67222]
[1779080313318,30.56,76957.71,0.0,0.46254,0.00091,5.67222]
[1779080313585,30.56,76957.64,0.0,0.46247,0.00091,5.67213]
[1779080317522,30.55,76958.87,0.0,0.46359,0.00091,5.6737]
[1779080322526,30.56,76959.2,0.0,0.4639,0.00091,5.67413]
[1779080325809,30.59,76959.99,0.0,0.46465,0.00091,5.67515]
[1779080326269,30.59,76959.99,0.0,0.46465,0.00091,5.67515]
[1779080331663,30.61,76960.41,0.0,0.46506,0.00091,5.67569]
[1779080331822,30.62,76961.08,0.0,0.46567,0.00091,5.67651]
[1779080332311,30.62,76961.44,0.0,0.46601,0.00091,5.67694]
[1779080334327,30.61,76963.47,0.0,0.46785,0.00091,5.67927]
[1779080335246,30.61,76963.47,0.0,0.46785,0.00091,5.67927]
[1779080335540,30.61,76964.07,0.0,0.46839,0.00091,5.67994]
[1779080340211,30.6,76965.0,0.0,0.46922,0.00091,5.68094]
[1779080340679,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341007,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341038,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341176,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341237,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341329,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341455,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341519,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341658,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341689,30.6,76965.38,0.0,0.46957,0.00091,5.68134]
[1779080341556,30.6,76968.64,0.0,0.47253,0.00091,5.68466]
[1779080341873,30.6,76968.64,0.0,0.47253,0.00091,5.68466]
[1779080341909,30.6,76968.64,0.0,0.47253,0.00091,5.68466]
[1779080342382,30.6,76968.64,0.0,0.47253,0.00091,5.68466]
[1779080343388,30.59,76970.8,0.0,0.4745,0.00091,5.68668]
[1779080343832,30.59,76970.8,0.0,0.4745,0.00091,5.68668]
[1779080343898,30.59,76970.8,0.0,0.4745,0.00091,5.68668]
[1779080343905,30.59,76970.8,0.0,0.4745,0.00091,5.68668]
[1779080344395,30.59,76970.88,0.0,0.47457,0.00091,5.68675]
[1779080345925,30.59,76971.1,0.0,0.47477,0.00091,5.68695]
[1779080345935,30.59,76971.1,0.0,0.47477,0.00091,5.68695]
[1779080346623,30.58,76972.89,0.0,0.47639,0.00091,5.68851]
[1779080348665,30.58,76973.02,0.0,0.47651,0.00091,5.68861]
[1779080349587,30.58,76973.23,0.0,0.4767,0.00091,5.68879]
[1779080349681,30.58,76983.22,0.0,0.48581,0.00091,5.69565]
[1779080350507,30.58,76983.22,0.0,0.48581,0.00091,5.69565]
[1779080350551,30.58,76983.22,0.0,0.48581,0.00091,5.69565]
[1779080350655,30.58,76983.22,0.0,0.48581,0.00091,5.69565]
[1779080350666,30.58,76983.22,0.0,0.48581,0.00091,5.69565]
[1779080350681,30.57,76984.64,0.0,0.48711,0.00091,5.69638]
[1779080352452,30.57,76987.0,0.0,0.48926,0.00091,5.69747]
[1779080353535,30.57,76987.0,0.0,0.48926,0.00091,5.69747]
[1779080353543,30.57,76987.0,0.0,0.48926,0.00091,5.69747]
[1779080353678,30.58,76988.51,0.0,0.49064,0.00091,5.69807]
[1779080354571,30.58,76990.13,0.0,0.49212,0.00091,5.69865]
[1779080355598,30.58,76990.13,0.0,0.49212,0.00091,5.69865]
[1779080357489,30.57,76995.18,0.0,0.49673,0.00091,5.69994]
[1779080359632,30.57,76996.27,0.0,0.49773,0.00091,5.70012]
[1779080359636,30.57,76996.27,0.0,0.49773,0.00091,5.70012]
[1779080359711,30.57,76996.63,0.0,0.49805,0.00091,5.70018]
[1779080361507,30.57,76996.63,0.0,0.49805,0.00091,5.70018]
[1779080361712,30.57,76997.92,0.0,0.49923,0.00091,5.70033]
[1779080362614,30.57,76997.92,0.0,0.49923,0.00091,5.70033]
[1779080362625,30.57,76997.76,0.0,0.49909,0.00091,5.70031]
[1779080366731,30.57,76997.72,0.0,0.49905,0.00091,5.70031]
[1779080366743,30.57,76997.72,0.0,0.49905,0.00091,5.70031]
[1779080367557,30.56,76997.99,0.0,0.4993,0.00091,5.70034]
[1779080370999,30.56,76998.14,0.0,0.49943,0.00091,5.70035]
[1779080371585,30.56,76999.04,0.0,0.50025,0.00092,5.68465]
[1779080373975,30.56,76999.8,0.0,0.50094,0.00092,5.68469]
[1779080375323,30.56,76999.38,0.0,0.50056,0.00092,5.68467]
[1779080375614,30.56,76996.06,0.0,0.49752,0.00092,5.68432]
[1779080378634,30.56,76993.75,0.0,0.4954,0.00092,5.68388]
[1779080379410,30.56,76993.75,0.0,0.4954,0.00092,5.68388]
[1779080379647,30.56,76993.87,0.0,0.49551,0.00092,5.68391]
[1779080383015,30.56,76993.06,0.0,0.49477,0.00092,5.68372]
[1779080383671,30.56,76993.51,0.0,0.49518,0.00092,5.68383]
[1779080385715,30.56,76993.95,0.0,0.49558,0.00092,5.68393]
[1779080386691,30.56,76993.75,0.0,0.4954,0.00092,5.68388]
[1779080388806,30.56,76992.71,0.0,0.49445,0.00092,5.68364]
[1779080388905,30.56,76992.71,0.0,0.49445,0.00092,5.68364]
[1779080389714,30.56,76992.19,0.0,0.49397,0.00092,5.6835]
[1779080389787,30.56,76992.19,0.0,0.49397,0.00092,5.6835]
[1779080390719,30.56,76978.51,0.0,0.48145,0.00092,5.67699]
[1779080391726,30.56,76978.46,0.0,0.4814,0.00092,5.67695]
[1779080392733,30.56,76975.88,0.0,0.47904,0.00092,5.6751]
[1779080393798,30.56,76975.86,0.0,0.47902,0.00092,5.67508]
[1779080393807,30.56,76975.86,0.0,0.47902,0.00092,5.67508]
[1779080394748,30.56,76975.66,0.0,0.47884,0.00092,5.67493]
[1779080395014,30.56,76975.66,0.0,0.47884,0.00092,5.67493]
[1779080395754,30.56,76975.31,0.0,0.47852,0.00092,5.67466]
[1779080395830,30.56,76975.31,0.0,0.47852,0.00092,5.67466]
[1779080396761,30.56,76973.03,0.0,0.47643,0.00091,5.67281]
[1779080400442,30.56,76973.43,0.0,0.4768,0.00091,5.67315]
[1779080400449,30.56,76973.43,0.0,0.4768,0.00091,5.67315]
[1779080400455,30.56,76973.43,0.0,0.4768,0.00091,5.67315]
[1779080400487,30.56,76973.43,0.0,0.4768,0.00091,5.67315]
[1779080400766,30.56,76973.01,0.0,0.47641,0.00091,5.6728]
[1779080401712,30.56,76975.17,0.0,0.47839,0.00091,5.67455]
[1779080402000,30.56,76975.17,0.0,0.47839,0.00091,5.67455]
[1779080402697,30.56,76977.85,0.0,0.48084,0.00092,5.67654]
[1779080403655,30.57,76976.57,0.0,0.47967,0.00092,5.67562]
[1779080404047,30.57,76976.57,0.0,0.47967,0.00092,5.67562]
[1779080404676,30.57,76976.57,0.0,0.47967,0.00092,5.67562]
[1779080405713,30.57,76978.8,0.0,0.48171,0.00092,5.67719]
[1779080406676,30.57,76980.88,0.0,0.48362,0.00092,5.67852]
[1779080407538,30.57,76980.88,0.0,0.48362,0.00092,5.67852]
[1779080407732,30.57,76981.89,0.0,0.48454,0.00092,5.67912]
[1779080408433,30.57,76981.89,0.0,0.48454,0.00092,5.67912]
[1779080408470,30.57,76981.89,0.0,0.48454,0.00092,5.67912]
[1779080408599,30.57,76981.89,0.0,0.48454,0.00092,5.67912]
[1779080408637,30.57,76981.89,0.0,0.48454,0.00092,5.67912]
[1779080408691,30.57,76981.89,0.0,0.48454,0.00092,5.67912]
[1779080408696,30.57,76981.89,0.0,0.48454,0.00092,5.67912]
[1779080408755,30.58,76982.06,0.0,0.4847,0.00092,5.67922]
[1779080409774,30.58,76985.85,0.0,0.48818,0.00092,5.68118]
[1779080410662,30.58,76988.49,0.0,0.49059,0.00092,5.68229]
[1779080411763,30.58,76986.4,0.0,0.48868,0.00092,5.68143]
[1779080414004,30.58,76986.77,0.0,0.48902,0.00092,5.68159]
[1779080414013,30.58,76986.77,0.0,0.48902,0.00092,5.68159]
[1779080414101,30.58,76993.13,0.0,0.49484,0.00092,5.68374]
[1779080416455,30.59,76994.55,0.0,0.49614,0.00092,5.68406]
[1779080421698,30.61,76995.56,0.0,0.49707,0.00091,5.68424]
[1779080422230,30.62,76995.84,0.0,0.49733,0.00091,5.68429]
[1779080422234,30.62,76995.84,0.0,0.49733,0.00091,5.68429]
[1779080422325,30.62,77000.13,0.0,0.50125,0.00091,5.68471]
[1779080424386,30.63,77001.97,0.0,0.50293,0.00091,5.68472]
[1779080425965,30.63,77000.53,0.0,0.50162,0.00091,5.68472]
[1779080431002,30.66,77001.02,0.0,0.50206,0.00092,5.66891]
[1779080434282,30.68,76999.46,0.0,0.50063,0.00092,5.66886]
[1779080435005,30.68,76999.46,0.0,0.50063,0.00092,5.66886]
[1779080435512,30.68,76999.46,0.0,0.50063,0.00092,5.66886]
[1779080435595,30.68,76999.46,0.0,0.50063,0.00092,5.66886]
[1779080435696,30.68,76995.93,0.0,0.4974,0.00092,5.66849]
[1779080437012,30.68,76995.93,0.0,0.4974,0.00092,5.66849]
[1779080437113,30.68,76995.09,0.0,0.49664,0.00092,5.66835]
[1779080438016,30.68,76995.09,0.0,0.49664,0.00092,5.66835]
[1779080438111,30.68,76995.09,0.0,0.49664,0.00092,5.66835]
[1779080440803,30.68,76991.23,0.0,0.4931,0.00092,5.66742]
[1779080442142,30.67,76990.42,0.0,0.49236,0.00092,5.66717]
[1779080442186,30.67,76988.54,0.0,0.49064,0.00092,5.66651]
[1779080443421,30.67,76986.6,0.0,0.48886,0.00092,5.66572]
[1779080446003,30.67,76985.72,0.0,0.48806,0.00092,5.66532]
[1779080446109,30.67,76983.34,0.0,0.48588,0.00091,5.66413]
[1779080447118,30.67,76979.95,0.0,0.48278,0.00091,5.66215]
[1779080448802,30.67,76978.66,0.0,0.4816,0.00091,5.66131]
[1779080449777,30.67,76977.33,0.0,0.48038,0.00091,5.66039]
[1779080453817,30.66,76981.36,0.0,0.48406,0.00092,5.66302]
[1779080454437,30.66,76981.36,0.0,0.48406,0.00092,5.66302]
[1779080454709,30.66,76983.17,0.0,0.48572,0.00092,5.66404]
[1779080455722,30.66,76979.82,0.0,0.48265,0.00092,5.66207]
[1779080457794,30.66,76980.14,0.0,0.48295,0.00092,5.66227]
[1779080457798,30.66,76980.14,0.0,0.48295,0.00092,5.66227]
[1779080457782,30.66,76981.33,0.0,0.48404,0.00092,5.663]
[1779080458766,30.66,76980.95,0.0,0.48369,0.00092,5.66277]
[1779080462613,30.66,76980.06,0.0,0.48287,0.00092,5.66222]
[1779080462744,30.66,76978.79,0.0,0.48171,0.00092,5.66139]
[1779080464670,30.65,76975.93,0.0,0.47909,0.00091,5.65935]
[1779080468264,30.65,76978.24,0.0,0.4812,0.00092,5.66101]
[1779080469939,30.65,76978.63,0.0,0.48156,0.00092,5.66128]
[1779080470084,30.65,76978.63,0.0,0.48156,0.00092,5.66128]
[1779080470127,30.65,76978.63,0.0,0.48156,0.00092,5.66128]
[1779080470133,30.65,76978.63,0.0,0.48156,0.00092,5.66128]
[1779080470811,30.64,76975.7,0.0,0.47887,0.00092,5.65917]
[1779080473804,30.64,76974.34,0.0,0.47762,0.00092,5.6581]
[1779080475813,30.63,76971.67,0.0,0.47517,0.00092,5.65585]
[1779080476492,30.63,76971.67,0.0,0.47517,0.00092,5.65585]
[1779080476496,30.63,76971.67,0.0,0.47517,0.00092,5.65585]
[1779080476829,30.63,76970.91,0.0,0.47448,0.00092,5.65517]
[1779080477761,30.63,76973.78,0.0,0.4771,0.00092,5.65764]
[1779080482506,30.63,76972.84,0.0,0.47624,0.00092,5.65686]
[1779080482820,30.63,76966.9,0.0,0.47081,0.00091,5.6513]
[1779080483800,30.63,76964.76,0.0,0.46885,0.00091,5.64904]
[1779080486445,30.63,76965.11,0.0,0.46917,0.00091,5.64942]
[1779080486457,30.63,76965.11,0.0,0.46917,0.00091,5.64942]
[1779080487900,30.63,76963.89,0.0,0.46805,0.00091,5.64808]
[1779080488486,30.63,76963.89,0.0,0.46805,0.00091,5.64808]
[1779080488498,30.63,76963.89,0.0,0.46805,0.00091,5.64808]
[1779080488511,30.63,76963.89,0.0,0.46805,0.00091,5.64808]
[1779080490558,30.63,76964.17,0.0,0.46831,0.00091,5.64838]
[1779080490571,30.63,76964.17,0.0,0.46831,0.00091,5.64838]
[1779080490602,30.63,76964.17,0.0,0.46831,0.00091,5.64838]
[1779080490703,30.63,76963.52,0.0,0.46771,0.00091,5.64766]
[1779080491426,30.63,76963.52,0.0,0.46762,0.00092,5.63175]
[1779080495119,30.62,76962.95,0.0,0.46709,0.00092,5.6311]
[1779080495212,30.62,76962.95,0.0,0.46709,0.00092,5.6311]
[1779080495221,30.62,76962.95,0.0,0.46709,0.00092,5.6311]
[1779080495313,30.62,76963.03,0.0,0.46716,0.00092,5.63119]
[1779080498040,30.62,76962.53,0.0,0.4667,0.00092,5.63061]
[1779080498475,30.62,76955.39,0.0,0.46016,0.00092,5.62158]
[1779080499483,30.62,76952.24,0.0,0.45728,0.00091,5.61712]
[1779080500490,30.62,76949.92,0.0,0.45516,0.00091,5.61365]
[1779080503050,30.62,76948.74,0.0,0.45408,0.00091,5.61182]
[1779080503061,30.62,76948.74,0.0,0.45408,0.00091,5.61182]
[1779080506433,30.62,76948.28,0.0,0.45365,0.00091,5.61109]
[1779080506652,30.62,76946.5,0.0,0.45203,0.00091,5.60823]
[1779080509324,30.62,76946.46,0.0,0.45199,0.00091,5.60816]
[1779080509329,30.62,76946.46,0.0,0.45199,0.00091,5.60816]
[1779080509825,30.61,76946.16,0.0,0.45171,0.00091,5.60767]
[1779080510581,30.61,76946.16,0.0,0.45171,0.00091,5.60767]
[1779080510666,30.61,76941.63,0.0,0.44757,0.00091,5.59992]
[1779080512025,30.61,76941.63,0.0,0.44758,0.00091,5.59993]
[1779080512062,30.61,76941.63,0.0,0.44758,0.00091,5.59993]
[1779080512577,30.62,76940.05,0.0,0.44614,0.00091,5.59709]
[1779080513569,30.62,76940.05,0.0,0.44614,0.00091,5.59709]
[1779080513635,30.62,76940.05,0.0,0.44614,0.00091,5.59709]
[1779080513734,30.62,76939.38,0.0,0.44553,0.00091,5.59586]
[1779080515206,30.62,76939.38,0.0,0.44553,0.00091,5.59586]
[1779080515598,30.62,76939.38,0.0,0.44553,0.00091,5.59586]
[1779080515702,30.62,76942.17,0.0,0.44807,0.00091,5.60089]
[1779080517600,30.62,76942.17,0.0,0.44807,0.00091,5.60089]
[1779080517642,30.62,76943.57,0.0,0.44935,0.00091,5.60333]
[1779080518940,30.62,76943.57,0.0,0.44935,0.00091,5.60333]
[1779080519628,30.62,76943.57,0.0,0.44936,0.00091,5.60333]
[1779080521641,30.62,76946.1,0.0,0.45167,0.00091,5.60759]
[1779080522583,30.62,76946.1,0.0,0.45167,0.00091,5.60759]
[1779080522835,30.62,76946.76,0.0,0.45228,0.00091,5.60868]
[1779080524201,30.63,76947.11,0.0,0.4526,0.00091,5.60925]
[1779080524876,30.63,76955.71,0.0,0.46046,0.00092,5.62203]
[1779080525880,30.63,76957.24,0.0,0.46186,0.00092,5.62408]
[1779080527799,30.62,76959.77,0.0,0.46418,0.00092,5.62731]
[1779080532846,30.62,76960.03,0.0,0.46441,0.00092,5.62762]
[1779080534950,30.62,76961.27,0.0,0.46554,0.00092,5.62912]
[1779080538438,30.61,76960.98,0.0,0.46527,0.00092,5.62877]
[1779080538442,30.61,76960.98,0.0,0.46527,0.00092,5.62877]
[1779080538766,30.61,76960.98,0.0,0.46527,0.00092,5.62877]
[1779080540734,30.61,76961.57,0.0,0.46581,0.00092,5.62947]
[1779080540826,30.61,76962.9,0.0,0.46703,0.00092,5.63102]
[1779080542796,30.61,76961.55,0.0,0.46579,0.00092,5.62944]
[1779080543033,30.61,76961.55,0.0,0.46579,0.00092,5.62944]
[1779080543803,30.61,76956.75,0.0,0.46139,0.00092,5.62339]
[1779080544205,30.61,76956.75,0.0,0.46139,0.00092,5.62339]
[1779080544227,30.6,76954.12,0.0,0.45898,0.00092,5.61979]
[1779080545902,30.6,76952.6,0.0,0.45758,0.00092,5.6176]
[1779080546431,30.6,76952.6,0.0,0.45758,0.00092,5.6176]
[1779080546911,30.6,76950.81,0.0,0.45594,0.00092,5.61495]
[1779080547646,30.6,76950.81,0.0,0.45594,0.00092,5.61495]
[1779080547947,30.6,76950.81,0.0,0.45594,0.00092,5.61495]
[1779080548838,30.6,76946.54,0.0,0.45203,0.00091,5.60825]
[1779080552865,30.59,76945.56,0.0,0.45099,0.00092,5.5906]
[1779080556816,30.59,76945.99,0.0,0.45137,0.00092,5.5913]
[1779080556820,30.59,76945.99,0.0,0.45137,0.00092,5.5913]
[1779080556915,30.59,76948.44,0.0,0.45362,0.00092,5.59526]
[1779080558907,30.59,76950.84,0.0,0.45582,0.00092,5.59897]
[1779080559815,30.59,76950.84,0.0,0.45582,0.00092,5.59897]
[1779080559916,30.59,76949.77,0.0,0.45483,0.00092,5.59733]
[1779080565375,30.58,76949.82,0.0,0.45487,0.00092,5.5974]
[1779080571799,30.58,76949.51,0.0,0.45459,0.00092,5.59691]
[1779080571807,30.58,76949.51,0.0,0.45459,0.00092,5.59691]
[1779080571878,30.58,76947.22,0.0,0.45248,0.00092,5.59328]
[1779080572799,30.58,76945.56,0.0,0.45096,0.00092,5.59055]
[1779080573889,30.58,76943.03,0.0,0.44864,0.00092,5.58624]
[1779080575917,30.58,76944.67,0.0,0.45015,0.00092,5.58907]
[1779080580936,30.59,76945.28,0.0,0.45072,0.00092,5.59012]
[1779080585951,30.6,76945.0,0.0,0.45048,0.00092,5.58967]
[1779080590956,30.6,76944.71,0.0,0.45022,0.00092,5.58919]
[1779080593347,30.6,76943.79,0.0,0.44938,0.00092,5.58763]
[1779080593446,30.61,76943.26,0.0,0.4489,0.00092,5.58672]
[1779080599972,30.6,76943.49,0.0,0.4491,0.00092,5.5871]
[1779080602791,30.6,76944.02,0.0,0.44958,0.00092,5.58801]
[1779080602892,30.6,76944.17,0.0,0.44972,0.00092,5.58826]
[1779080606987,30.59,76943.21,0.0,0.44883,0.00092,5.58659]
[1779080607456,30.59,76943.21,0.0,0.44883,0.00092,5.58659]
[1779080608182,30.59,76942.07,0.0,0.44778,0.00092,5.58459]
[1779080608283,30.59,76941.65,0.0,0.44739,0.00092,5.58383]
[1779080611271,30.58,76941.02,0.0,0.44664,0.00092,5.56658]
[1779080612108,30.58,76941.02,0.0,0.44664,0.00092,5.56658]
[1779080615533,30.56,76944.51,0.0,0.44982,0.00092,5.57267]
[1779080617654,30.56,76945.2,0.0,0.45045,0.00092,5.57383]
[1779080618885,30.55,76946.7,0.0,0.45183,0.00092,5.57631]
[1779080620986,30.55,76949.38,0.0,0.45429,0.00092,5.58059]
[1779080623898,30.55,76948.08,0.0,0.45308,0.00092,5.57853]
[1779080628904,30.54,76947.85,0.0,0.45286,0.00092,5.57814]
[1779080633916,30.53,76948.11,0.0,0.45309,0.00092,5.57854]
[1779080634946,30.53,76946.08,0.0,0.45121,0.00092,5.57521]
[1779080639978,30.53,76946.24,0.0,0.45135,0.00092,5.57547]
[1779080640977,30.52,76943.79,0.0,0.44908,0.00092,5.57129]
[1779080641992,30.51,76942.21,0.0,0.44762,0.00092,5.5685]
[1779080644944,30.51,76939.65,0.0,0.44525,0.00092,5.56383]
[1779080645736,30.51,76939.65,0.0,0.44525,0.00092,5.56383]
[1779080645935,30.51,76938.09,0.0,0.44382,0.00092,5.56089]
[1779080649125,30.5,76938.38,0.0,0.44407,0.00092,5.56142]
[1779080649138,30.5,76938.38,0.0,0.44407,0.00092,5.56142]
[1779080649226,30.5,76938.38,0.0,0.44407,0.00092,5.56142]
[1779080649940,30.5,76938.47,0.0,0.44415,0.00092,5.56158]
[1779080655270,30.48,76939.64,0.0,0.4452,0.00092,5.56373]
[1779080655720,30.48,76939.64,0.0,0.4452,0.00092,5.56373]
[1779080656356,30.48,76940.1,0.0,0.44562,0.00092,5.56456]
[1779080656702,30.48,76946.18,0.0,0.45122,0.00092,5.57524]
[1779080657973,30.48,76950.89,0.0,0.45557,0.00092,5.58274]
[1779080658509,30.48,76950.89,0.0,0.45557,0.00092,5.58274]
[1779080658526,30.48,76950.89,0.0,0.45557,0.00092,5.58274]
[1779080658609,30.48,76950.89,0.0,0.45557,0.00092,5.58274]
[1779080658700,30.48,76950.89,0.0,0.45557,0.00092,5.58274]
[1779080658838,30.48,76950.89,0.0,0.45557,0.00092,5.58274]
[1779080658860,30.48,76950.89,0.0,0.45557,0.00092,5.58274]
[1779080659024,30.48,76956.89,0.0,0.46111,0.00093,5.59135]
[1779080659277,30.48,76956.89,0.0,0.46111,0.00093,5.59135]
[1779080659498,30.48,76956.89,0.0,0.46111,0.00093,5.59135]
[1779080659849,30.48,76971.46,0.0,0.47461,0.00093,5.60774]
[1779080660643,30.47,76971.46,0.0,0.47461,0.00093,5.60774]
[1779080661955,30.47,76973.53,0.0,0.47653,0.00093,5.60954]
[1779080662315,30.47,76973.53,0.0,0.47653,0.00093,5.60954]
[1779080662640,30.47,76973.53,0.0,0.47653,0.00093,5.60954]
[1779080664654,30.47,76970.93,0.0,0.47411,0.00093,5.60725]
[1779080669737,30.47,76970.14,0.0,0.47338,0.00093,5.60651]
[1779080671705,30.46,76970.11,0.0,0.47326,0.00093,5.59045]
[1779080672884,30.46,76970.11,0.0,0.47326,0.00093,5.59045]
[1779080672980,30.46,76972.61,0.0,0.47559,0.00093,5.59272]
[1779080674725,30.46,76970.87,0.0,0.47396,0.00093,5.59116]
[1779080675668,30.46,76970.87,0.0,0.47396,0.00093,5.59116]
[1779080675929,30.46,76970.87,0.0,0.47396,0.00093,5.59116]
[1779080675972,30.46,76964.33,0.0,0.46788,0.00093,5.58445]
[1779080676960,30.46,76962.24,0.0,0.46594,0.00093,5.58203]
[1779080678018,30.46,76956.55,0.0,0.46065,0.00093,5.57478]
[1779080680040,30.46,76954.42,0.0,0.45868,0.00093,5.57181]
[1779080681603,30.45,76953.97,0.0,0.45826,0.00093,5.57117]
[1779080682018,30.45,76953.52,0.0,0.45784,0.00093,5.57051]
[1779080685905,30.45,76960.0,0.0,0.46385,0.00093,5.57928]
[1779080688822,30.44,76961.75,0.0,0.46546,0.00093,5.58142]
[1779080689829,30.44,76966.03,0.0,0.46944,0.00093,5.5863]
[1779080693378,30.43,76965.42,0.0,0.46887,0.00093,5.58563]
[1779080693410,30.43,76965.42,0.0,0.46887,0.00093,5.58563]
[1779080693414,30.43,76965.42,0.0,0.46887,0.00093,5.58563]
[1779080693443,30.43,76965.42,0.0,0.46887,0.00093,5.58563]
[1779080693857,30.43,76965.52,0.0,0.46896,0.00093,5.58574]
[1779080695895,30.43,76965.76,0.0,0.46918,0.00093,5.586]
[1779080695986,30.43,76967.68,0.0,0.47097,0.00093,5.58802]
[1779080696919,30.43,76974.39,0.0,0.47722,0.00093,5.59421]
[1779080700573,30.43,76974.57,0.0,0.47739,0.00093,5.59436]
[1779080700906,30.43,76975.16,0.0,0.47794,0.00093,5.59483]
[1779080701913,30.43,76976.48,0.0,0.47917,0.00093,5.59586]
[1779080702938,30.43,76978.61,0.0,0.48115,0.00093,5.5974]
[1779080704838,30.43,76978.48,0.0,0.48103,0.00093,5.59731]
[1779080704995,30.43,76978.48,0.0,0.48103,0.00093,5.59731]
[1779080705009,30.43,76978.77,0.0,0.4813,0.00093,5.59751]
[1779080710897,30.42,76979.85,0.0,0.4823,0.00093,5.59823]
[1779080710979,30.42,76980.2,0.0,0.48263,0.00093,5.59846]
[1779080712509,30.42,76980.15,0.0,0.48258,0.00093,5.59843]
[1779080712530,30.42,76980.15,0.0,0.48258,0.00093,5.59843]
[1779080712993,30.42,76980.15,0.0,0.48258,0.00093,5.59843]
[1779080713523,30.42,76980.15,0.0,0.48258,0.00093,5.59843]
[1779080713999,30.42,76976.07,0.0,0.47877,0.00093,5.59554]
[1779080714230,30.42,76976.07,0.0,0.47877,0.00093,5.59554]
[1779080715011,30.42,76972.33,0.0,0.47529,0.00093,5.59244]
[1779080716016,30.41,76966.4,0.0,0.46976,0.00093,5.58666]
[1779080717053,30.41,76966.4,0.0,0.46976,0.00093,5.58666]
[1779080717062,30.41,76966.4,0.0,0.46976,0.00093,5.58666]
[1779080717072,30.41,76965.02,0.0,0.46847,0.00093,5.58516]
[1779080717841,30.41,76965.02,0.0,0.46847,0.00093,5.58516]
[1779080718030,30.41,76965.02,0.0,0.46847,0.00093,5.58516]
[1779080720044,30.41,76962.62,0.0,0.46624,0.00093,5.58242]
[1779080720268,30.41,76962.62,0.0,0.46624,0.00093,5.58242]
[1779080721051,30.41,76961.96,0.0,0.46562,0.00093,5.58163]
[1779080723064,30.41,76964.92,0.0,0.46837,0.00093,5.58505]
[1779080726741,30.4,76965.38,0.0,0.4688,0.00093,5.58555]
[1779080728100,30.4,76965.38,0.0,0.46879,0.00093,5.58554]
[1779080729670,30.4,76965.24,0.0,0.46866,0.00093,5.58539]
[1779080729694,30.4,76965.6,0.0,0.469,0.00093,5.58578]
[1779080732694,30.39,76965.39,0.0,0.4687,0.00093,5.56946]
[1779080736376,30.39,76962.71,0.0,0.46619,0.00093,5.5664]
[1779080737328,30.39,76962.71,0.0,0.46619,0.00093,5.5664]
[1779080737544,30.39,76958.77,0.0,0.46252,0.00093,5.56151]
[1779080743205,30.39,76958.21,0.0,0.46199,0.00093,5.56077]
[1779080746660,30.39,76956.77,0.0,0.46064,0.00093,5.55883]
[1779080747840,30.38,76954.05,0.0,0.4581,0.00093,5.55501]
[1779080749247,30.38,76950.82,0.0,0.45509,0.00093,5.55018]
[1779080754112,30.38,76952.18,0.0,0.45635,0.00093,5.55223]
[1779080754951,30.38,76959.26,0.0,0.46296,0.00093,5.56212]
[1779080756730,30.38,76963.33,0.0,0.46676,0.00093,5.56711]
[1779080760374,30.37,76962.76,0.0,0.46622,0.00093,5.56643]
[1779080760636,30.37,76962.38,0.0,0.46586,0.00093,5.56598]
[1779080762344,30.37,76960.73,0.0,0.46432,0.00093,5.56397]
[1779080763372,30.37,76960.73,0.0,0.46432,0.00093,5.56397]
[1779080763773,30.37,76958.53,0.0,0.46226,0.00093,5.56115]
[1779080765417,30.37,76958.68,0.0,0.4624,0.00093,5.56135]
[1779080765574,30.37,76958.66,0.0,0.46238,0.00093,5.56133]
[1779080766417,30.37,76958.66,0.0,0.46238,0.00093,5.56133]
[1779080766475,30.37,76958.16,0.0,0.46192,0.00093,5.56067]
[1779080768994,30.37,76956.96,0.0,0.4608,0.00093,5.55906]
[1779080771606,30.36,76957.22,0.0,0.46103,0.00093,5.5594]
[1779080771736,30.36,76958.05,0.0,0.46181,0.00093,5.56051]
[1779080774459,30.36,76958.93,0.0,0.46262,0.00093,5.56166]
[1779080780470,30.34,76960.02,0.0,0.46362,0.00093,5.56304]
[1779080783568,30.34,76966.51,0.0,0.46969,0.00094,5.57061]
[1779080784462,30.34,76966.51,0.0,0.46969,0.00094,5.57061]
[1779080784979,30.34,76969.52,0.0,0.47251,0.00094,5.57369]
[1779080785705,30.34,76969.52,0.0,0.47251,0.00094,5.57369]
[1779080785742,30.34,76969.52,0.0,0.47251,0.00094,5.57369]
[1779080785806,30.34,76969.4,0.0,0.4724,0.00094,5.57357]
[1779080791432,30.33,76969.61,0.0,0.47259,0.00094,5.57378]
[1779080791533,30.33,76969.51,0.0,0.47241,0.00094,5.55756]
[1779080792828,30.33,76969.51,0.0,0.47241,0.00094,5.55756]
[1779080792913,30.33,76969.51,0.0,0.47241,0.00094,5.55756]
[1779080793047,30.33,76967.26,0.0,0.47029,0.00094,5.55527]
[1779080794569,30.33,76965.87,0.0,0.46899,0.00094,5.55378]
[1779080796116,30.33,76965.87,0.0,0.46899,0.00094,5.55378]
[1779080796282,30.33,76966.12,0.0,0.46922,0.00094,5.55405]
[1779080797016,30.33,76965.46,0.0,0.4686,0.00094,5.55332]
[1779080800876,30.32,76964.46,0.0,0.46765,0.00094,5.5522]
[1779080800934,30.32,76964.46,0.0,0.46765,0.00094,5.5522]
[1779080800959,30.32,76964.56,0.0,0.46775,0.00094,5.55231]
[1779080806355,30.32,76965.23,0.0,0.46837,0.00094,5.55306]
[1779080812671,30.31,76966.55,0.0,0.46961,0.00094,5.5545]
[1779080812772,30.31,76967.9,0.0,0.47087,0.00094,5.55591]
[1779080814709,30.31,76969.22,0.0,0.47211,0.00094,5.55725]
[1779080820147,30.3,76970.29,0.0,0.47311,0.00094,5.55828]
[1779080824156,30.29,76971.96,0.0,0.47468,0.00094,5.55983]
[1779080825109,30.29,76975.25,0.0,0.47777,0.00094,5.56265]
[1779080826795,30.29,76976.85,0.0,0.47928,0.00094,5.5639]
[1779080828809,30.29,76975.39,0.0,0.4779,0.00094,5.56276]
[1779080834048,30.28,76974.67,0.0,0.47721,0.00094,5.56217]
[1779080836102,30.27,76974.6,0.0,0.47714,0.00094,5.56211]
[1779080836203,30.27,76975.36,0.0,0.47786,0.00094,5.56272]
[1779080836798,30.27,76975.36,0.0,0.47786,0.00094,5.56272]
[1779080836868,30.27,76975.36,0.0,0.47786,0.00094,5.56272]
[1779080836941,30.27,76975.36,0.0,0.47786,0.00094,5.56272]
[1779080836968,30.27,76972.8,0.0,0.47544,0.00094,5.56056]
[1779080838879,30.27,76970.61,0.0,0.47338,0.00094,5.55856]
[1779080839895,30.27,76968.48,0.0,0.47137,0.00094,5.55646]
[1779080840488,30.27,76968.48,0.0,0.47137,0.00094,5.55646]
[1779080840996,30.26,76965.77,0.0,0.46882,0.00094,5.55359]
[1779080842403,30.26,76965.77,0.0,0.46882,0.00094,5.55359]
[1779080842907,30.26,76965.65,0.0,0.4687,0.00094,5.55346]
[1779080845140,30.26,76962.27,0.0,0.46552,0.00094,5.54954]
[1779080846340,30.26,76962.27,0.0,0.46552,0.00094,5.54954]
[1779080847115,30.25,76960.0,0.0,0.46338,0.00094,5.54671]
[1779080852977,30.24,76960.3,0.0,0.46354,0.00094,5.53088]
[1779080858014,30.23,76959.44,0.0,0.46271,0.00094,5.52976]
[1779080861035,30.23,76960.65,0.0,0.46385,0.00094,5.5313]
[1779080862041,30.23,76959.3,0.0,0.46257,0.00094,5.52956]
[1779080865063,30.22,76962.05,0.0,0.46516,0.00094,5.53303]
[1779080870097,30.21,76961.59,0.0,0.46472,0.00094,5.53245]
[1779080873875,30.21,76961.56,0.0,0.46468,0.00094,5.53241]
[1779080876870,30.2,76961.42,0.0,0.46454,0.00094,5.53223]
[1779080877146,30.2,76961.29,0.0,0.46442,0.00094,5.53206]
[1779080881264,30.2,76959.3,0.0,0.46253,0.00094,5.52951]
[1779080886296,30.19,76959.37,0.0,0.46259,0.00095,5.52959]
[1779080891317,30.18,76959.26,0.0,0.46247,0.00095,5.52942]
[1779080895272,30.17,76961.49,0.0,0.46457,0.00095,5.53226]
[1779080897286,30.17,76959.81,0.0,0.46297,0.00095,5.53012]
[1779080899300,30.16,76958.31,0.0,0.46155,0.00095,5.52814]
[1779080904311,30.15,76958.52,0.0,0.46174,0.00095,5.5284]
[1779080909322,30.14,76958.86,0.0,0.46204,0.00095,5.52883]
[1779080911232,30.14,76959.46,0.0,0.46249,0.00095,5.51337]
[1779080911358,30.14,76959.46,0.0,0.46249,0.00095,5.51337]
[1779080911433,30.14,76959.46,0.0,0.46249,0.00095,5.51337]
[1779080911461,30.14,76959.46,0.0,0.46249,0.00095,5.51337]
[1779080911633,30.14,76959.46,0.0,0.46249,0.00095,5.51337]
[1779080911669,30.14,76959.46,0.0,0.46249,0.00095,5.51337]
[1779080911919,30.14,76958.26,0.0,0.46135,0.00095,5.51177]
[1779080912431,30.13,76952.82,0.0,0.45619,0.00095,5.50396]
[1779080916419,30.13,76951.12,0.0,0.45456,0.00095,5.50131]
[1779080918505,30.13,76950.91,0.0,0.45436,0.00095,5.50098]
[1779080923326,30.11,76954.7,0.0,0.45793,0.00095,5.50671]
[1779080924284,30.11,76956.81,0.0,0.45993,0.00095,5.50972]
[1779080929311,30.1,76955.82,0.0,0.45898,0.00095,5.5083]
[1779080930287,30.09,76953.73,0.0,0.45699,0.00095,5.50523]
[1779080932268,30.09,76955.76,0.0,0.45891,0.00095,5.5082]
[1779080937280,30.08,76955.03,0.0,0.4582,0.00095,5.50712]
[1779080938349,30.07,76953.83,0.0,0.45705,0.00095,5.50534]
[1779080940312,30.07,76951.1,0.0,0.45445,0.00095,5.50113]
[1779080942275,30.06,76949.9,0.0,0.4533,0.00095,5.4992]
[1779080945234,30.05,76952.95,0.0,0.45619,0.00095,5.50397]
[1779080945780,30.05,76952.95,0.0,0.45619,0.00095,5.50397]
[1779080950661,30.04,76950.7,0.0,0.45403,0.00095,5.50043]
[1779080955795,30.03,76951.69,0.0,0.45495,0.00095,5.50197]
[1779080955905,30.03,76953.68,0.0,0.45684,0.00095,5.50502]
[1779080961738,30.02,76954.68,0.0,0.45778,0.00095,5.50648]
[1779080963752,30.01,76952.39,0.0,0.45559,0.00095,5.50301]
[1779080968787,30.0,76952.26,0.0,0.45545,0.00095,5.50278]
[1779080971343,30.0,76952.69,0.0,0.45585,0.00095,5.50344]
[1779080971429,29.99,76953.38,0.0,0.45651,0.00095,5.50449]
[1779080972364,30.0,76957.61,0.0,0.46042,0.00096,5.49432]
[1779080973822,30.0,76964.32,0.0,0.46684,0.00096,5.50291]
[1779080974608,30.0,76964.32,0.0,0.46684,0.00096,5.50291]
[1779080974620,30.0,76964.32,0.0,0.46684,0.00096,5.50291]
[1779080974932,30.0,76966.21,0.0,0.46865,0.00096,5.50507]
[1779080978285,29.99,76967.9,0.0,0.47026,0.00096,5.50691]
[1779080983674,29.98,76968.22,0.0,0.47056,0.00096,5.50723]
[1779080986341,29.98,76968.24,0.0,0.47057,0.00096,5.50725]
[1779080986500,29.98,76968.14,0.0,0.47048,0.00096,5.50714]
[1779080986538,29.98,76968.14,0.0,0.47048,0.00096,5.50714]
[1779080986548,29.98,76968.14,0.0,0.47048,0.00096,5.50714]
[1779080986913,29.97,76968.51,0.0,0.47083,0.00096,5.50753]
[1779080988358,29.97,76967.01,0.0,0.46939,0.00096,5.50593]
[1779080991947,29.97,76965.76,0.0,0.46819,0.00096,5.50454]
[1779080996983,29.97,76964.68,0.0,0.46716,0.00096,5.5033]
[1779081000400,29.97,76963.97,0.0,0.46648,0.00096,5.50247]
[1779081000334,29.98,76965.81,0.0,0.46824,0.00096,5.5046]
[1779081000437,29.98,76965.81,0.0,0.46824,0.00096,5.5046]
[1779081001011,29.98,76965.67,0.0,0.46811,0.00096,5.50444]
[1779081002374,29.98,76965.67,0.0,0.46811,0.00096,5.50444]
[1779081002018,29.98,76969.03,0.0,0.47133,0.00096,5.50807]
[1779081003026,29.97,76972.18,0.0,0.47435,0.00096,5.51114]
[1779081004032,29.97,76975.37,0.0,0.47741,0.00096,5.51394]
[1779081005040,29.97,76976.94,0.0,0.47892,0.00096,5.51519]
[1779081007232,29.96,76980.25,0.0,0.48209,0.00096,5.51757]
[1779081013406,29.96,76981.28,0.0,0.48308,0.00096,5.51825]
[1779081013096,29.96,76982.86,0.0,0.48459,0.00096,5.51921]
[1779081013451,29.96,76982.86,0.0,0.48459,0.00096,5.51921]
[1779081013470,29.96,76982.86,0.0,0.48459,0.00096,5.51921]
[1779081014410,29.96,76984.95,0.0,0.4866,0.00096,5.52036]
[1779081015325,29.95,76986.62,0.0,0.48821,0.00096,5.52119]
[1779081016185,29.95,76986.62,0.0,0.48821,0.00096,5.52119]
[1779081016286,29.95,76987.37,0.0,0.48893,0.00096,5.52152]
[1779081019394,29.95,76987.87,0.0,0.48941,0.00096,5.52174]
[1779081031222,29.93,76988.52,0.0,0.48999,0.00097,5.50573]
[1779081036258,29.92,76990.5,0.0,0.4919,0.00097,5.50647]
[1779081039414,29.92,76990.75,0.0,0.49214,0.00097,5.50655]
[1779081041729,29.92,76991.31,0.0,0.49268,0.00097,5.50674]
[1779081041740,29.92,76991.31,0.0,0.49268,0.00097,5.50674]
[1779081042298,29.92,76992.01,0.0,0.49335,0.00097,5.50695]
[1779081042451,29.92,76992.01,0.0,0.49335,0.00097,5.50695]
[1779081043307,29.92,76992.26,0.0,0.4936,0.00097,5.50702]
[1779081046383,29.92,77000.49,0.0,0.50154,0.00097,5.50828]
[1779081049356,29.92,77001.66,0.0,0.50267,0.00097,5.50828]
[1779081049809,29.92,77001.66,0.0,0.50267,0.00097,5.50828]
[1779081049822,29.92,77001.66,0.0,0.50267,0.00097,5.50828]
[1779081050356,29.92,77000.52,0.0,0.50157,0.00097,5.50828]
[1779081050611,29.92,77000.52,0.0,0.50157,0.00097,5.50828]
[1779081051362,29.92,76998.16,0.0,0.49929,0.00097,5.50815]
[1779081052811,29.92,76998.24,0.0,0.49937,0.00097,5.50815]
[1779081053377,29.92,76998.58,0.0,0.4997,0.00097,5.50818]
[1779081058032,29.91,76998.19,0.0,0.49932,0.00097,5.50815]
[1779081059419,29.91,76996.88,0.0,0.49806,0.00097,5.508]
[1779081060426,29.91,76995.38,0.0,0.49661,0.00097,5.50776]
[1779081062441,29.91,76997.38,0.0,0.49854,0.00097,5.50806]
[1779081063447,29.91,77001.59,0.0,0.50261,0.00097,5.50828]
[1779081064453,29.9,76999.78,0.0,0.50086,0.00097,5.50826]
[1779081070022,29.9,77000.12,0.0,0.50119,0.00097,5.50827]
[1779081074523,29.9,77001.88,0.0,0.50289,0.00097,5.50828]
[1779081076539,29.9,77004.23,0.0,0.50516,0.00097,5.50813]
[1779081078377,29.9,77005.89,0.0,0.50676,0.00097,5.50792]
[1779081078995,29.9,77007.28,0.0,0.5081,0.00097,5.50767]
[1779081084594,29.9,77008.67,0.0,0.50945,0.00097,5.50736]
[1779081085601,29.9,77011.86,0.0,0.51253,0.00097,5.50642]
[1779081087615,29.89,77010.68,0.0,0.51139,0.00097,5.5068]
[1779081090381,29.89,77011.28,0.0,0.51197,0.00097,5.50661]
[1779081091798,29.89,77011.48,0.0,0.51216,0.00097,5.50655]
[1779081091899,29.89,77012.13,0.0,0.51282,0.00097,5.48999]
[1779081094312,29.89,77012.13,0.0,0.51282,0.00097,5.48999]
[1779081094373,29.89,77012.13,0.0,0.51282,0.00097,5.48999]
[1779081094413,29.89,77012.12,0.0,0.51281,0.00097,5.49]
[1779081099828,29.89,77011.79,0.0,0.51249,0.00097,5.49011]
[1779081104737,29.89,77013.35,0.0,0.51401,0.00097,5.48953]
[1779081107615,29.89,77013.44,0.0,0.51409,0.00097,5.4895]
[1779081107758,29.89,77013.44,0.0,0.51409,0.00097,5.4895]
[1779081109205,29.89,77016.53,0.0,0.51709,0.00097,5.4881]
[1779081110362,29.89,77016.53,0.0,0.51709,0.00097,5.4881]
[1779081110457,29.89,77016.47,0.0,0.51703,0.00097,5.48813]
[1779081113164,29.89,77015.72,0.0,0.5163,0.00097,5.4885]
[1779081113265,29.89,77012.08,0.0,0.51278,0.00097,5.49001]
[1779081113593,29.89,77012.08,0.0,0.51278,0.00097,5.49001]
[1779081114087,29.89,77012.08,0.0,0.51278,0.00097,5.49001]
[1779081114188,29.89,77009.99,0.0,0.51075,0.00097,5.49068]
[1779081116326,29.89,77009.99,0.0,0.51075,0.00097,5.49068]
[1779081116422,29.89,77008.68,0.0,0.50948,0.00097,5.49103]
[1779081119281,29.88,77010.31,0.0,0.51106,0.00097,5.49059]
[1779081124083,29.88,77008.78,0.0,0.50958,0.00097,5.49101]
[1779081125110,29.88,77004.36,0.0,0.50529,0.00097,5.49179]
[1779081125813,29.88,77004.36,0.0,0.50529,0.00097,5.49179]
[1779081125947,29.88,77004.36,0.0,0.50529,0.00097,5.49179]
[1779081126098,29.88,77004.36,0.0,0.50529,0.00097,5.49179]
[1779081126159,29.88,76999.72,0.0,0.50079,0.00097,5.49193]
[1779081127898,29.88,76996.12,0.0,0.4973,0.00097,5.49156]
[1779081128636,29.88,76996.12,0.0,0.4973,0.00097,5.49156]
[1779081129351,29.88,76994.41,0.0,0.49564,0.00097,5.49124]
[1779081132272,29.88,76995.05,0.0,0.49626,0.00097,5.49137]
[1779081132534,29.88,76995.05,0.0,0.49626,0.00097,5.49137]
[1779081132374,29.88,76996.2,0.0,0.49738,0.00097,5.49158]
[1779081133273,29.88,76999.21,0.0,0.5003,0.00097,5.49191]
[1779081135347,29.88,77004.71,0.0,0.50563,0.00097,5.49175]
[1779081139421,29.87,77007.25,0.0,0.5081,0.00097,5.49135]
[1779081140990,29.87,77006.16,0.0,0.50704,0.00097,5.49155]
[1779081142000,29.87,77004.32,0.0,0.50526,0.00097,5.4918]
[1779081143003,29.87,77002.13,0.0,0.50313,0.00097,5.49195]
[1779081148038,29.86,77001.98,0.0,0.50299,0.00097,5.49195]
[1779081151059,29.85,77002.05,0.0,0.50306,0.00097,5.47558]
[1779081156094,29.85,77001.81,0.0,0.50282,0.00097,5.47559]
[1779081158109,29.84,77003.46,0.0,0.50443,0.00097,5.4755]
[1779081163143,29.84,77004.1,0.0,0.50505,0.00097,5.47545]
[1779081168178,29.84,77003.11,0.0,0.50409,0.00097,5.47553]
[1779081173213,29.83,77003.4,0.0,0.50437,0.00097,5.47551]
[1779081175215,29.83,77002.93,0.0,0.50392,0.00097,5.47554]
[1779081175309,29.82,77003.69,0.0,0.50466,0.00097,5.47548]
[1779081181269,29.81,77002.63,0.0,0.50362,0.00097,5.47556]
[1779081184523,29.81,77001.72,0.0,0.50274,0.00098,5.47559]
[1779081185300,29.81,76995.29,0.0,0.49647,0.00098,5.47505]
[1779081185965,29.81,76995.29,0.0,0.49647,0.00098,5.47505]
[1779081186307,29.81,76993.45,0.0,0.49467,0.00098,5.47464]
[1779081188318,29.81,76995.22,0.0,0.4964,0.00098,5.47503]
[1779081189533,29.81,76995.22,0.0,0.4964,0.00098,5.47503]
[1779081190333,29.81,76995.95,0.0,0.49711,0.00098,5.47516]
[1779081191303,29.81,76995.95,0.0,0.49711,0.00098,5.47516]
[1779081191395,29.81,76995.88,0.0,0.49704,0.00098,5.47515]
[1779081196374,29.81,76994.76,0.0,0.49595,0.00098,5.47494]
[1779081196982,29.81,76994.76,0.0,0.49595,0.00098,5.47494]
[1779081197059,29.81,76995.01,0.0,0.49619,0.00098,5.47499]
[1779081200814,29.81,76994.47,0.0,0.49567,0.00098,5.47488]
[1779081200817,29.81,76994.47,0.0,0.49567,0.00098,5.47488]
[1779081201409,29.81,76994.73,0.0,0.49592,0.00098,5.47493]
[1779081203527,29.81,76992.36,0.0,0.49361,0.00098,5.47435]
[1779081205437,29.81,76991.1,0.0,0.49238,0.00098,5.47396]
[1779081206255,29.81,76991.1,0.0,0.49238,0.00098,5.47396]
[1779081206445,29.81,76989.36,0.0,0.49068,0.00098,5.47335]
[1779081206881,29.81,76989.36,0.0,0.49068,0.00098,5.47335]
[1779081207427,29.81,76989.36,0.0,0.49068,0.00098,5.47335]
[1779081207528,29.81,76985.39,0.0,0.48681,0.00097,5.47157]
[1779081207807,29.81,76985.39,0.0,0.48681,0.00097,5.47157]
[1779081208893,29.8,76985.39,0.0,0.48681,0.00097,5.47157]
[1779081209465,29.8,76989.88,0.0,0.49119,0.00098,5.47354]
[1779081210107,29.8,76989.88,0.0,0.49119,0.00098,5.47354]
[1779081210474,29.81,76994.85,0.0,0.49604,0.00098,5.47496]
[1779081211110,29.81,76994.85,0.0,0.49604,0.00098,5.47496]
[1779081211479,29.81,76995.04,0.0,0.4962,0.00098,5.45858]
[1779081213293,29.81,76994.69,0.0,0.49586,0.00098,5.45851]
[1779081213493,29.81,76994.71,0.0,0.49588,0.00098,5.45851]
[1779081216291,29.81,76995.04,0.0,0.49621,0.00098,5.45858]
[1779081216514,29.81,76995.22,0.0,0.49638,0.00098,5.45861]
[1779081218542,29.81,76990.85,0.0,0.49211,0.00098,5.45746]
[1779081218654,29.81,76990.85,0.0,0.49211,0.00098,5.45746]
[1779081218663,29.81,76990.85,0.0,0.49211,0.00098,5.45746]
[1779081219539,29.81,76988.64,0.0,0.48995,0.00098,5.45664]
[1779081220547,29.81,76987.48,0.0,0.48881,0.00098,5.45614]
[1779081222556,29.8,76986.37,0.0,0.48772,0.00098,5.45563]
[1779081225577,29.8,76988.57,0.0,0.48988,0.00098,5.45661]
[1779081226828,29.8,76988.35,0.0,0.48966,0.00098,5.45652]
[1779081227593,29.8,76987.7,0.0,0.48902,0.00098,5.45624]
[1779081227687,29.8,76987.7,0.0,0.48902,0.00098,5.45624]
[1779081227842,29.8,76987.7,0.0,0.48902,0.00098,5.45624]
[1779081227852,29.8,76987.7,0.0,0.48902,0.00098,5.45624]
[1779081228599,29.8,76987.5,0.0,0.48883,0.00098,5.45615]
[1779081228842,29.8,76987.5,0.0,0.48883,0.00098,5.45615]
[1779081229215,29.8,76987.5,0.0,0.48883,0.00098,5.45615]
[1779081229605,29.8,76981.87,0.0,0.48332,0.00098,5.45312]
[1779081230624,29.8,76981.87,0.0,0.48332,0.00098,5.45312]
[1779081230638,29.8,76981.87,0.0,0.48332,0.00098,5.45312]
[1779081230612,29.8,76979.14,0.0,0.48065,0.00098,5.45128]
[1779081231619,29.8,76978.9,0.0,0.48042,0.00098,5.45111]
[1779081232955,29.8,76979.37,0.0,0.48088,0.00098,5.45145]
[1779081234032,29.8,76978.45,0.0,0.47998,0.00098,5.45078]
[1779081234089,29.8,76978.45,0.0,0.47998,0.00098,5.45078]
[1779081234642,29.8,76977.06,0.0,0.47862,0.00098,5.44971]
[1779081235649,29.8,76974.43,0.0,0.47605,0.00098,5.44753]
[1779081240129,29.8,76972.87,0.0,0.47453,0.00098,5.44613]
[1779081243705,29.8,76971.41,0.0,0.4731,0.00098,5.44474]
[1779081247659,29.8,76970.96,0.0,0.47266,0.00098,5.4443]
[1779081247672,29.8,76970.96,0.0,0.47266,0.00098,5.4443]
[1779081247757,29.8,76969.35,0.0,0.47109,0.00098,5.44267]
[1779081249296,29.8,76969.35,0.0,0.47109,0.00098,5.44267]
[1779081249309,29.8,76969.35,0.0,0.47109,0.00098,5.44267]
[1779081249314,29.8,76969.35,0.0,0.47109,0.00098,5.44267]
[1779081249610,29.8,76969.27,0.0,0.47101,0.00098,5.44259]
[1779081249817,29.8,76969.27,0.0,0.47101,0.00098,5.44259]
[1779081249822,29.8,76969.27,0.0,0.47101,0.00098,5.44259]
[1779081250023,29.8,76966.25,0.0,0.46807,0.00098,5.43929]
[1779081252630,29.81,76964.76,0.0,0.46662,0.00098,5.43757]
[1779081253494,29.81,76964.76,0.0,0.46662,0.00098,5.43757]
[1779081253505,29.81,76964.76,0.0,0.46662,0.00098,5.43757]
[1779081253595,29.81,76960.18,0.0,0.46216,0.00097,5.43179]
[1779081254784,29.81,76957.6,0.0,0.45964,0.00097,5.42823]
[1779081255790,29.81,76956.02,0.0,0.45811,0.00097,5.42595]
[1779081260824,29.81,76954.96,0.0,0.45708,0.00097,5.42437]
[1779081266673,29.81,76954.23,0.0,0.45637,0.00097,5.42327]
[1779081268376,29.81,76954.03,0.0,0.45617,0.00097,5.42296]
[1779081268473,29.81,76954.02,0.0,0.45616,0.00097,5.42295]
[1779081270339,29.81,76951.44,0.0,0.45366,0.00097,5.41888]
[1779081271901,29.81,76951.49,0.0,0.45356,0.00097,5.40238]
[1779081273357,29.81,76948.6,0.0,0.45074,0.00097,5.39756]
[1779081275921,29.81,76948.69,0.0,0.45083,0.00097,5.39772]
[1779081276624,29.81,76948.69,0.0,0.45083,0.00097,5.39772]
[1779081276935,29.81,76948.49,0.0,0.45063,0.00097,5.39737]
[1779081280410,29.81,76950.63,0.0,0.45272,0.00097,5.40097]
[1779081285510,29.81,76950.69,0.0,0.45277,0.00097,5.40107]
[1779081286599,29.81,76950.69,0.0,0.45277,0.00097,5.40107]
[1779081286611,29.81,76950.69,0.0,0.45277,0.00097,5.40107]
[1779081286679,29.81,76953.6,0.0,0.45561,0.00098,5.40572]
[1779081287406,29.81,76956.1,0.0,0.45805,0.00098,5.4095]
[1779081292049,29.8,76958.87,0.0,0.46074,0.00098,5.41344]
[1779081295073,29.79,76960.55,0.0,0.46238,0.00098,5.41571]
[1779081300354,29.79,76960.89,0.0,0.4627,0.00098,5.41615]
[1779081300499,29.79,76960.89,0.0,0.4627,0.00098,5.41615]
[1779081300512,29.79,76960.89,0.0,0.4627,0.00098,5.41615]
[1779081300518,29.79,76960.89,0.0,0.4627,0.00098,5.41615]
[1779081300553,29.78,76961.22,0.0,0.46302,0.00098,5.41658]
[1779081301280,29.78,76956.66,0.0,0.45857,0.00098,5.41028]
[1779081302065,29.78,76956.66,0.0,0.45857,0.00098,5.41028]
[1779081302647,29.79,76950.18,0.0,0.45224,0.00098,5.40017]
[1779081303692,29.79,76946.29,0.0,0.44846,0.00097,5.39345]
[1779081305592,29.79,76944.75,0.0,0.44696,0.00097,5.39067]
[1779081306715,29.79,76942.07,0.0,0.44436,0.00097,5.38563]
[1779081308580,29.8,76939.07,0.0,0.44145,0.00097,5.37972]
[1779081309715,29.8,76937.81,0.0,0.44022,0.00097,5.37715]
[1779081311705,29.8,76928.33,0.0,0.43103,0.00097,5.35618]
[1779081312710,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313038,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313043,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313053,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313257,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313303,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313466,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313552,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313677,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313703,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313685,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313893,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081313926,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081314123,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081314147,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081314389,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081314416,29.8,76921.55,0.0,0.42448,0.00096,5.33946]
[1779081314704,29.8,76919.68,0.0,0.42268,0.00096,5.33459]
[1779081317241,29.8,76917.68,0.0,0.42075,0.00096,5.32926]
[1779081317908,29.8,76917.68,0.0,0.42075,0.00096,5.32926]
[1779081317920,29.8,76917.68,0.0,0.42075,0.00096,5.32926]
[1779081318726,29.79,76926.55,0.0,0.4293,0.00097,5.35191]
[1779081319707,29.79,76927.99,0.0,0.43069,0.00097,5.35535]
[1779081319950,29.79,76927.99,0.0,0.43069,0.00097,5.35535]
[1779081319958,29.79,76927.99,0.0,0.43069,0.00097,5.35535]
[1779081320138,29.79,76927.99,0.0,0.43069,0.00097,5.35535]
[1779081320695,29.79,76929.84,0.0,0.43248,0.00097,5.35967]
[1779081322021,29.79,76930.13,0.0,0.43275,0.00097,5.36034]
[1779081322276,29.79,76930.13,0.0,0.43275,0.00097,5.36034]
[1779081325297,29.78,76933.06,0.0,0.43558,0.00097,5.36693]
[1779081327314,29.78,76931.4,0.0,0.43397,0.00097,5.36321]
[1779081331339,29.78,76932.3,0.0,0.43463,0.00097,5.34847]
[1779081333353,29.77,76934.18,0.0,0.43645,0.00097,5.35262]
[1779081336583,29.77,76930.66,0.0,0.43302,0.00097,5.34472]
[1779081337555,29.77,76930.66,0.0,0.43302,0.00097,5.34472]
[1779081337575,29.77,76926.15,0.0,0.42864,0.00097,5.33404]
[1779081338526,29.77,76926.15,0.0,0.42864,0.00097,5.33404]
[1779081338627,29.77,76921.04,0.0,0.42369,0.00097,5.32116]
[1779081340745,29.77,76919.77,0.0,0.42246,0.00097,5.31783]
[1779081340855,29.77,76919.77,0.0,0.42246,0.00097,5.31783]
[1779081341670,29.77,76919.77,0.0,0.42246,0.00097,5.31783]
[1779081341726,29.77,76919.99,0.0,0.42267,0.00097,5.3184]
[1779081342682,29.77,76912.74,0.0,0.41566,0.00096,5.29845]
[1779081343663,29.76,76911.44,0.0,0.41439,0.00096,5.29468]
[1779081347643,29.75,76909.6,0.0,0.41259,0.00096,5.28919]
[1779081349656,29.75,76911.59,0.0,0.41449,0.00096,5.29498]
[1779081353504,29.74,76910.99,0.0,0.4139,0.00096,5.29319]
[1779081353780,29.74,76907.27,0.0,0.4103,0.00096,5.28209]
[1779081354998,29.74,76906.62,0.0,0.40967,0.00096,5.28009]
[1779081355791,29.73,76905.13,0.0,0.40823,0.00096,5.27548]
[1779081356685,29.73,76902.63,0.0,0.40582,0.00096,5.26762]
[1779081357796,29.73,76901.36,0.0,0.4046,0.00096,5.26354]
[1779081359250,29.73,76900.78,0.0,0.40404,0.00096,5.26166]
[1779081359786,29.73,76897.14,0.0,0.40055,0.00096,5.24967]
[1779081360701,29.73,76894.45,0.0,0.39797,0.00096,5.24056]
[1779081361275,29.73,76894.45,0.0,0.39797,0.00096,5.24056]
[1779081361743,29.73,76894.03,0.0,0.39757,0.00096,5.23912]
[1779081366782,29.73,76893.4,0.0,0.39697,0.00095,5.23694]
[1779081369747,29.73,76894.75,0.0,0.39826,0.00096,5.24158]
[1779081371884,29.73,76895.14,0.0,0.39863,0.00096,5.24291]
[1779081371902,29.73,76895.14,0.0,0.39863,0.00096,5.24291]
[1779081371988,29.73,76895.14,0.0,0.39863,0.00096,5.24291]
[1779081372032,29.73,76895.14,0.0,0.39863,0.00096,5.24291]
[1779081372093,29.73,76895.14,0.0,0.39863,0.00096,5.24291]
[1779081372626,29.73,76895.14,0.0,0.39863,0.00096,5.2429]
[1779081377663,29.72,76895.4,0.0,0.39887,0.00096,5.24376]
[1779081378089,29.72,76895.4,0.0,0.39887,0.00096,5.24376]
[1779081378140,29.72,76895.4,0.0,0.39887,0.00096,5.24376]
[1779081378668,29.72,76895.61,0.0,0.39907,0.00096,5.24447]
[1779081379675,29.72,76901.38,0.0,0.40459,0.00096,5.26351]
[1779081381746,29.72,76901.94,0.0,0.40512,0.00096,5.26529]
[1779081381763,29.72,76897.58,0.0,0.40094,0.00096,5.25104]
[1779081383703,29.72,76896.01,0.0,0.39943,0.00096,5.24575]
[1779081383973,29.72,76896.01,0.0,0.39943,0.00096,5.24575]
[1779081384013,29.72,76896.01,0.0,0.39943,0.00096,5.24575]
[1779081384710,29.72,76893.84,0.0,0.39735,0.00096,5.23835]
[1779081385717,29.72,76890.0,0.0,0.39369,0.00095,5.2249]
[1779081390752,29.72,76889.02,0.0,0.39276,0.00095,5.22141]
[1779081391730,29.72,76889.02,0.0,0.39276,0.00095,5.22141]
[1779081391759,29.72,76889.02,0.0,0.39276,0.00095,5.22141]
[1779081391772,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081391859,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081391939,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081392067,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081392078,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081392203,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081392242,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081392767,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081392776,29.72,76888.43,0.0,0.39186,0.00095,5.2021]
[1779081392779,29.71,76885.31,0.0,0.38888,0.00095,5.19064]
[1779081392859,29.71,76885.31,0.0,0.38888,0.00095,5.19064]
[1779081394116,29.71,76885.31,0.0,0.38887,0.00095,5.19062]
[1779081394121,29.71,76885.31,0.0,0.38887,0.00095,5.19062]
[1779081394782,29.71,76880.69,0.0,0.38447,0.00095,5.17316]
[1779081395788,29.71,76878.38,0.0,0.38228,0.00095,5.16419]
[1779081396165,29.71,76878.38,0.0,0.38228,0.00095,5.16419]
[1779081396169,29.71,76878.38,0.0,0.38228,0.00095,5.16419]
[1779081396724,29.71,76877.43,0.0,0.38138,0.00095,5.16045]
[1779081401736,29.71,76877.54,0.0,0.38147,0.00095,5.16085]
[1779081401807,29.71,76877.54,0.0,0.38147,0.00095,5.16085]
[1779081401819,29.71,76877.54,0.0,0.38147,0.00095,5.16085]
[1779081401834,29.71,76877.23,0.0,0.38118,0.00095,5.15963]
[1779081402018,29.71,76877.23,0.0,0.38118,0.00095,5.15963]
[1779081402036,29.71,76877.23,0.0,0.38118,0.00095,5.15963]
[1779081402122,29.71,76877.23,0.0,0.38118,0.00095,5.15963]
[1779081402159,29.71,76877.23,0.0,0.38118,0.00095,5.15963]
[1779081402206,29.71,76877.23,0.0,0.38118,0.00095,5.15963]
[1779081402840,29.71,76877.68,0.0,0.3816,0.00095,5.16139]
[1779081403462,29.71,76877.68,0.0,0.3816,0.00095,5.16139]
[1779081403487,29.71,76877.68,0.0,0.3816,0.00095,5.16139]
[1779081403847,29.71,76877.82,0.0,0.38173,0.00095,5.16193]
[1779081405788,29.71,76877.14,0.0,0.38109,0.00095,5.15925]
[1779081405831,29.71,76877.14,0.0,0.38109,0.00095,5.15925]
[1779081405863,29.71,76877.14,0.0,0.38109,0.00095,5.15925]
[1779081405850,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081405885,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081405917,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406066,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406106,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406271,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406308,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406478,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406539,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406712,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406745,29.71,76877.94,0.0,0.38185,0.00095,5.1624]
[1779081406813,29.71,76868.86,0.0,0.37326,0.00094,5.12556]
[1779081406913,29.71,76868.86,0.0,0.37326,0.00094,5.12556]
[1779081406951,29.71,76868.86,0.0,0.37326,0.00094,5.12556]
[1779081407131,29.7,76861.81,0.0,0.36664,0.00094,5.0953]
[1779081408541,29.7,76861.81,0.0,0.36664,0.00094,5.0953]
[1779081408754,29.7,76859.97,0.0,0.36491,0.00093,5.08715]
[1779081409745,29.7,76859.97,0.0,0.36491,0.00093,5.08715]
[1779081409755,29.7,76859.97,0.0,0.36491,0.00093,5.08715]
[1779081409850,29.7,76859.97,0.0,0.36491,0.00093,5.08715]
[1779081409867,29.7,76859.56,0.0,0.36452,0.00093,5.08531]
[1779081409977,29.7,76859.56,0.0,0.36452,0.00093,5.08531]
[1779081410015,29.7,76859.56,0.0,0.36452,0.00093,5.08531]
[1779081410081,29.7,76859.56,0.0,0.36452,0.00093,5.08531]
[1779081410133,29.7,76859.56,0.0,0.36452,0.00093,5.08531]
[1779081410270,29.7,76859.56,0.0,0.36452,0.00093,5.08531]
[1779081410681,29.7,76859.63,0.0,0.36458,0.00093,5.08561]
[1779081414515,29.7,76859.65,0.0,0.36459,0.00093,5.08567]
[1779081414616,29.7,76859.88,0.0,0.36481,0.00093,5.08668]
[1779081416763,29.7,76859.88,0.0,0.3648,0.00093,5.08666]
[1779081416853,29.7,76861.59,0.0,0.3664,0.00094,5.09418]
[1779081418827,29.7,76861.59,0.0,0.3664,0.00094,5.09418]
[1779081418943,29.7,76861.91,0.0,0.36669,0.00094,5.09556]
[1779081419044,29.69,76861.31,0.0,0.36612,0.00094,5.09291]
[1779081420625,29.69,76861.31,0.0,0.36612,0.00094,5.09291]
[1779081420819,29.69,76861.31,0.0,0.36612,0.00094,5.09291]
[1779081420846,29.69,76860.03,0.0,0.36492,0.00094,5.0872]
[1779081420980,29.69,76860.03,0.0,0.36492,0.00094,5.0872]
[1779081421028,29.69,76860.03,0.0,0.36492,0.00094,5.0872]
[1779081421190,29.69,76855.69,0.0,0.36087,0.00093,5.06769]
[1779081422921,29.69,76855.69,0.0,0.36086,0.00093,5.06766]
[1779081425385,29.69,76855.64,0.0,0.36081,0.00093,5.06742]
[1779081425434,29.69,76855.64,0.0,0.36081,0.00093,5.06742]
[1779081425455,29.69,76855.64,0.0,0.36081,0.00093,5.06742]
[1779081425516,29.69,76855.64,0.0,0.36081,0.00093,5.06742]
[1779081425760,29.69,76856.77,0.0,0.36186,0.00093,5.07254]
[1779081426074,29.69,76856.77,0.0,0.36186,0.00093,5.07254]
[1779081426759,29.69,76864.36,0.0,0.36897,0.00094,5.10613]
[1779081427092,29.69,76864.36,0.0,0.36897,0.00094,5.10613]
[1779081427840,29.69,76868.48,0.0,0.37285,0.00094,5.1237]
[1779081429094,29.69,76867.82,0.0,0.37223,0.00094,5.12094]
[1779081429651,29.69,76867.82,0.0,0.37223,0.00094,5.12094]
[1779081429699,29.69,76867.95,0.0,0.37235,0.00094,5.1215]
[1779081429947,29.69,76867.95,0.0,0.37235,0.00094,5.1215]
[1779081429953,29.69,76867.95,0.0,0.37235,0.00094,5.1215]
[1779081430031,29.69,76867.95,0.0,0.37235,0.00094,5.1215]
[1779081430472,29.69,76867.95,0.0,0.37235,0.00094,5.1215]
[1779081430573,29.69,76871.03,0.0,0.37526,0.00094,5.13435]
[1779081431169,29.69,76871.03,0.0,0.37526,0.00094,5.13435]
[1779081431263,29.69,76873.74,0.0,0.37782,0.00095,5.14544]
[1779081432206,29.69,76873.74,0.0,0.37782,0.00095,5.14544]
[1779081432436,29.69,76873.74,0.0,0.37782,0.00095,5.14544]
[1779081432699,29.69,76873.74,0.0,0.37782,0.00095,5.14544]
[1779081432912,29.69,76874.25,0.0,0.3783,0.00095,5.1475]
[1779081433794,29.7,76877.13,0.0,0.38103,0.00095,5.15902]
[1779081434830,29.69,76879.39,0.0,0.38317,0.00095,5.16787]
[1779081435794,29.69,76884.34,0.0,0.38788,0.00095,5.18675]
[1779081437803,29.69,76881.86,0.0,0.38552,0.00095,5.17737]
[1779081438818,29.69,76880.03,0.0,0.38378,0.00095,5.17033]
[1779081439413,29.69,76880.03,0.0,0.38378,0.00095,5.17033]
[1779081439418,29.69,76880.03,0.0,0.38378,0.00095,5.17033]
[1779081439616,29.69,76880.32,0.0,0.38405,0.00095,5.17145]
[1779081441535,29.69,76875.95,0.0,0.3799,0.00095,5.15426]
[1779081443520,29.69,76875.95,0.0,0.37989,0.00095,5.15424]
[1779081443613,29.69,76877.4,0.0,0.38126,0.00095,5.15998]
[1779081445576,29.69,76876.84,0.0,0.38073,0.00095,5.15775]
[1779081447641,29.69,76877.24,0.0,0.3811,0.00095,5.15931]
[1779081447872,29.69,76877.24,0.0,0.3811,0.00095,5.15931]
[1779081447877,29.69,76877.24,0.0,0.3811,0.00095,5.15931]
[1779081448162,29.68,76876.79,0.0,0.38067,0.00095,5.1575]
[1779081448933,29.68,76876.79,0.0,0.38067,0.00095,5.1575]
[1779081449709,29.68,76876.79,0.0,0.38067,0.00095,5.1575]
[1779081449805,29.68,76870.91,0.0,0.3751,0.00094,5.13366]
[1779081451609,29.68,76872.05,0.0,0.3758,0.00095,5.12097]
[1779081454206,29.68,76873.69,0.0,0.37735,0.00095,5.12767]
[1779081459240,29.68,76874.44,0.0,0.37806,0.00095,5.1307]
[1779081463394,29.68,76874.94,0.0,0.37853,0.00095,5.13271]
[1779081463405,29.68,76874.94,0.0,0.37853,0.00095,5.13271]
[1779081464297,29.68,76880.45,0.0,0.38377,0.00095,5.15447]
[1779081465948,29.68,76880.45,0.0,0.38377,0.00095,5.15447]
[1779081466288,29.68,76882.08,0.0,0.38533,0.00095,5.16074]
[1779081467530,29.68,76885.59,0.0,0.38869,0.00096,5.174]
[1779081470283,29.69,76884.86,0.0,0.388,0.00096,5.17131]
[1779081470311,29.69,76884.86,0.0,0.388,0.00096,5.17131]
[1779081470732,29.69,76884.86,0.0,0.388,0.00096,5.17131]
[1779081470835,29.69,76882.88,0.0,0.38612,0.00095,5.16388]
[1779081471749,29.69,76879.57,0.0,0.38296,0.00095,5.15115]
[1779081473337,29.69,76875.89,0.0,0.37946,0.00095,5.13664]
[1779081474448,29.69,76873.62,0.0,0.37731,0.00095,5.1275]
[1779081480386,29.7,76874.43,0.0,0.37812,0.00095,5.13093]
[1779081481378,29.7,76874.43,0.0,0.37812,0.00095,5.13093]
[1779081481415,29.7,76874.43,0.0,0.37812,0.00095,5.13093]
[1779081481819,29.7,76872.7,0.0,0.37649,0.00095,5.12394]
[1779081482642,29.7,76872.7,0.0,0.37649,0.00095,5.12394]
[1779081484993,29.7,76871.82,0.0,0.37566,0.00095,5.12035]
[1779081485000,29.7,76871.82,0.0,0.37566,0.00095,5.12035]
[1779081485455,29.7,76869.63,0.0,0.37359,0.00094,5.11127]
[1779081487648,29.7,76869.63,0.0,0.37359,0.00094,5.11128]
[1779081487824,29.7,76869.63,0.0,0.37359,0.00094,5.11128]
[1779081487888,29.7,76869.63,0.0,0.37359,0.00094,5.11128]
[1779081487861,29.7,76868.22,0.0,0.37225,0.00094,5.10534]
[1779081488827,29.7,76868.22,0.0,0.37225,0.00094,5.10534]
[1779081488839,29.7,76866.46,0.0,0.37059,0.00094,5.09786]
[1779081489818,29.7,76866.46,0.0,0.37059,0.00094,5.09786]
[1779081489825,29.7,76866.46,0.0,0.37059,0.00094,5.09786]
[1779081489843,29.7,76864.81,0.0,0.36904,0.00094,5.09078]
[1779081491889,29.7,76862.88,0.0,0.36722,0.00094,5.08241]
[1779081492938,29.7,76862.88,0.0,0.36722,0.00094,5.08241]
[1779081494484,29.7,76860.93,0.0,0.36539,0.00094,5.07385]
[1779081495047,29.7,76860.93,0.0,0.36539,0.00094,5.07385]
[1779081495890,29.7,76859.4,0.0,0.36396,0.00094,5.06708]
[1779081501162,29.71,76858.75,0.0,0.36337,0.00094,5.06424]
[1779081503228,29.71,76858.49,0.0,0.36314,0.00094,5.06311]
[1779081508582,29.71,76858.35,0.0,0.36303,0.00094,5.0626]
[1779081509408,29.71,76858.35,0.0,0.36303,0.00094,5.0626]
[1779081511603,29.72,76858.29,0.0,0.36257,0.00094,5.04479]
[1779081515606,29.72,76858.47,0.0,0.36275,0.00094,5.04566]
[1779081519702,29.72,76858.72,0.0,0.36301,0.00094,5.04688]
[1779081523034,29.73,76859.66,0.0,0.36391,0.00094,5.05118]
[1779081523690,29.73,76859.42,0.0,0.36369,0.00094,5.05013]
[1779081524911,29.73,76859.42,0.0,0.36369,0.00094,5.05013]
[1779081524968,29.73,76863.45,0.0,0.36749,0.00094,5.06794]
[1779081525356,29.73,76863.45,0.0,0.36749,0.00094,5.06794]
[1779081525358,29.73,76863.45,0.0,0.36749,0.00094,5.06794]
[1779081525364,29.73,76863.45,0.0,0.36749,0.00094,5.06794]
[1779081525426,29.73,76863.45,0.0,0.36749,0.00094,5.06794]
[1779081525704,29.73,76863.45,0.0,0.36749,0.00094,5.06794]
[1779081527002,29.73,76864.09,0.0,0.36809,0.00094,5.07073]
[1779081528810,29.73,76863.79,0.0,0.36781,0.00094,5.06943]
[1779081528878,29.73,76863.77,0.0,0.36778,0.00094,5.0693]
[1779081529047,29.73,76863.77,0.0,0.36778,0.00094,5.0693]
[1779081529177,29.73,76863.77,0.0,0.36778,0.00094,5.0693]
[1779081529972,29.73,76870.28,0.0,0.37393,0.00095,5.097]
[1779081530932,29.73,76870.28,0.0,0.37393,0.00095,5.097]
[1779081530938,29.73,76870.28,0.0,0.37393,0.00095,5.097]
[1779081530920,29.73,76872.88,0.0,0.3764,0.00095,5.10774]
[1779081531745,29.73,76872.88,0.0,0.3764,0.00095,5.10774]
[1779081532754,29.73,76875.48,0.0,0.37887,0.00095,5.11828]
[1779081537789,29.73,76877.89,0.0,0.38116,0.00095,5.12783]
[1779081538100,29.73,76877.89,0.0,0.38116,0.00095,5.12783]
[1779081538164,29.73,76877.89,0.0,0.38116,0.00095,5.12783]
[1779081538173,29.73,76877.89,0.0,0.38116,0.00095,5.12783]
[1779081538225,29.73,76877.89,0.0,0.38116,0.00095,5.12783]
[1779081538436,29.73,76877.89,0.0,0.38116,0.00095,5.12783]
[1779081538461,29.73,76877.89,0.0,0.38116,0.00095,5.12783]
[1779081538986,29.72,76885.81,0.0,0.38871,0.00096,5.15809]
[1779081539765,29.72,76885.81,0.0,0.38871,0.00096,5.15809]
[1779081539991,29.72,76887.84,0.0,0.39065,0.00096,5.16555]
[1779081540326,29.72,76887.84,0.0,0.39065,0.00096,5.16555]
[1779081540926,29.72,76890.58,0.0,0.39328,0.00096,5.17544]
[1779081542398,29.72,76891.54,0.0,0.3942,0.00096,5.17884]
[1779081542873,29.72,76890.73,0.0,0.39342,0.00096,5.17594]
[1779081543875,29.72,76888.37,0.0,0.39115,0.00096,5.16743]
[1779081545332,29.72,76888.52,0.0,0.39129,0.00096,5.16796]
[1779081545336,29.72,76888.52,0.0,0.39129,0.00096,5.16796]
[1779081547989,29.71,76890.37,0.0,0.39305,0.00096,5.1746]
[1779081548571,29.71,76890.37,0.0,0.39305,0.00096,5.1746]
[1779081548578,29.71,76890.37,0.0,0.39305,0.00096,5.1746]
[1779081548591,29.71,76890.37,0.0,0.39305,0.00096,5.1746]
[1779081548601,29.71,76890.37,0.0,0.39305,0.00096,5.1746]
[1779081550342,29.71,76891.09,0.0,0.39374,0.00096,5.17714]
[1779081550347,29.71,76891.09,0.0,0.39374,0.00096,5.17714]
[1779081550353,29.71,76891.09,0.0,0.39374,0.00096,5.17714]
[1779081550408,29.71,76891.09,0.0,0.39374,0.00096,5.17714]
[1779081550881,29.71,76891.09,0.0,0.39373,0.00096,5.17712]
[1779081555360,29.71,76891.16,0.0,0.39378,0.00096,5.1773]
[1779081558938,29.7,76889.19,0.0,0.39187,0.00096,5.17017]
[1779081560368,29.7,76890.05,0.0,0.39269,0.00096,5.17325]
[1779081560373,29.7,76890.05,0.0,0.39269,0.00096,5.17325]
[1779081560926,29.7,76890.05,0.0,0.39269,0.00096,5.17325]
[1779081560968,29.7,76889.61,0.0,0.39227,0.00096,5.17165]
[1779081562897,29.7,76889.61,0.0,0.39226,0.00096,5.17164]
[1779081562967,29.7,76889.61,0.0,0.39226,0.00096,5.17164]
[1779081562988,29.7,76889.61,0.0,0.39226,0.00096,5.17164]
[1779081562983,29.7,76891.05,0.0,0.39364,0.00096,5.17678]
[1779081563973,29.69,76891.04,0.0,0.39363,0.00096,5.17673]
[1779081564981,29.69,76896.0,0.0,0.3984,0.00097,5.19401]
[1779081568001,29.69,76894.6,0.0,0.39703,0.00097,5.18913]
[1779081571023,29.68,76893.39,0.0,0.39552,0.00097,5.16757]
[1779081572451,29.68,76895.5,0.0,0.39756,0.00097,5.17489]
[1779081578072,29.67,76896.33,0.0,0.39834,0.00097,5.17765]
[1779081580091,29.67,76894.8,0.0,0.39684,0.00097,5.17233]
[1779081585121,29.66,76894.12,0.0,0.39615,0.00097,5.16984]
[1779081589149,29.65,76892.48,0.0,0.39453,0.00097,5.16398]
[1779081591849,29.65,76892.98,0.0,0.39501,0.00097,5.16572]
[1779081591876,29.65,76892.27,0.0,0.39431,0.00097,5.16318]
[1779081592354,29.64,76897.39,0.0,0.39927,0.00097,5.18092]
[1779081594185,29.64,76899.18,0.0,0.40101,0.00097,5.18696]
[1779081598214,29.64,76900.45,0.0,0.40224,0.00097,5.19116]
[1779081599220,29.64,76901.74,0.0,0.4035,0.00097,5.19539]
[1779081602148,29.64,76902.8,0.0,0.40453,0.00097,5.19882]
[1779081602406,29.64,76905.28,0.0,0.40695,0.00098,5.20673]
[1779081603633,29.64,76905.28,0.0,0.40695,0.00098,5.20673]
[1779081603969,29.64,76912.4,0.0,0.41391,0.00098,5.22837]
[1779081604950,29.65,76914.34,0.0,0.41581,0.00098,5.234]
[1779081606033,29.65,76915.99,0.0,0.41744,0.00098,5.23869]
[1779081608639,29.65,76917.12,0.0,0.41855,0.00098,5.24186]
[1779081608645,29.65,76917.12,0.0,0.41855,0.00098,5.24186]
[1779081609974,29.65,76921.15,0.0,0.42251,0.00098,5.2528]
[1779081610557,29.65,76921.15,0.0,0.42251,0.00098,5.2528]
[1779081610563,29.65,76921.15,0.0,0.42251,0.00098,5.2528]
[1779081610950,29.65,76924.98,0.0,0.42628,0.00099,5.26271]
[1779081614050,29.65,76926.32,0.0,0.4276,0.00099,5.26606]
[1779081615024,29.65,76928.35,0.0,0.4296,0.00099,5.27103]
[1779081615579,29.65,76928.35,0.0,0.4296,0.00099,5.27103]
[1779081615696,29.65,76928.35,0.0,0.4296,0.00099,5.27103]
[1779081615710,29.65,76928.35,0.0,0.4296,0.00099,5.27103]
[1779081615924,29.65,76928.35,0.0,0.4296,0.00099,5.27103]
[1779081616025,29.65,76928.5,0.0,0.42975,0.00099,5.27139]
[1779081616476,29.65,76928.5,0.0,0.42975,0.00099,5.27139]
[1779081616783,29.65,76928.5,0.0,0.42975,0.00099,5.27139]
[1779081617004,29.65,76939.84,0.0,0.44097,0.00099,5.29669]
[1779081618072,29.65,76947.44,0.0,0.44851,0.00099,5.31128]
[1779081618633,29.65,76947.44,0.0,0.44851,0.00099,5.31128]
[1779081618642,29.65,76947.44,0.0,0.44851,0.00099,5.31128]
[1779081619048,29.65,76949.03,0.0,0.45009,0.00099,5.31409]
[1779081623000,29.64,76947.74,0.0,0.4488,0.00099,5.3118]
[1779081623976,29.64,76948.9,0.0,0.44995,0.00099,5.31385]
[1779081629027,29.63,76948.03,0.0,0.44908,0.00099,5.3123]
[1779081630027,29.63,76945.62,0.0,0.44668,0.00099,5.30791]
[1779081631035,29.63,76942.85,0.0,0.44375,0.001,5.2857]
[1779081631168,29.63,76942.85,0.0,0.44375,0.001,5.2857]
[1779081632031,29.63,76941.3,0.0,0.4422,0.001,5.28263]
[1779081633044,29.63,76941.3,0.0,0.4422,0.001,5.28263]
[1779081632979,29.63,76937.4,0.0,0.43832,0.00099,5.27455]
[1779081635976,29.63,76938.59,0.0,0.43951,0.00099,5.27708]
[1779081638050,29.63,76939.19,0.0,0.4401,0.00099,5.27833]
[1779081638058,29.63,76939.19,0.0,0.4401,0.00099,5.27833]
[1779081638060,29.63,76939.19,0.0,0.4401,0.00099,5.27833]
[1779081643069,29.63,76939.2,0.0,0.4401,0.00099,5.27833]
[1779081643076,29.63,76939.2,0.0,0.4401,0.00099,5.27833]
[1779081643083,29.63,76941.32,0.0,0.44221,0.001,5.28265]
[1779081643981,29.63,76941.32,0.0,0.44221,0.001,5.28265]
[1779081644014,29.62,76941.3,0.0,0.44219,0.001,5.2826]
[1779081644415,29.62,76941.3,0.0,0.44219,0.001,5.2826]
[1779081645409,29.62,76941.08,0.0,0.44197,0.001,5.28216]
[1779081645546,29.63,76936.47,0.0,0.43738,0.00099,5.27253]
[1779081646553,29.63,76933.04,0.0,0.43398,0.00099,5.26492]
[1779081647448,29.63,76933.04,0.0,0.43398,0.00099,5.26492]
[1779081648019,29.63,76930.64,0.0,0.4316,0.00099,5.25936]
[1779081650057,29.63,76928.81,0.0,0.42978,0.00099,5.25499]
[1779081650996,29.63,76928.81,0.0,0.42978,0.00099,5.25499]
[1779081651097,29.62,76926.35,0.0,0.42734,0.00099,5.24895]
[1779081651592,29.62,76926.35,0.0,0.42734,0.00099,5.24895]
[1779081652060,29.63,76921.62,0.0,0.42267,0.00099,5.2368]
[1779081653082,29.63,76919.72,0.0,0.42079,0.00099,5.23172]
[1779081658084,29.63,76918.75,0.0,0.41984,0.00099,5.22909]
[1779081658084,29.63,76920.17,0.0,0.42124,0.00099,5.23294]
[1779081659009,29.63,76922.09,0.0,0.42314,0.00099,5.23805]
[1779081659867,29.63,76922.09,0.0,0.42314,0.00099,5.23805]
[1779081660087,29.63,76924.1,0.0,0.42512,0.00099,5.24326]
[1779081661091,29.62,76926.06,0.0,0.42705,0.00099,5.24822]
[1779081663092,29.62,76927.37,0.0,0.42834,0.00099,5.25145]
[1779081664880,29.62,76926.53,0.0,0.42751,0.00099,5.24937]
[1779081664981,29.62,76926.53,0.0,0.42751,0.00099,5.24937]
[1779081665010,29.62,76929.07,0.0,0.43002,0.00099,5.25558]
[1779081666079,29.62,76929.07,0.0,0.43002,0.00099,5.25558]
[1779081666086,29.62,76931.21,0.0,0.43214,0.00099,5.26064]
[1779081666750,29.62,76931.21,0.0,0.43214,0.00099,5.26064]
[1779081667087,29.62,76931.21,0.0,0.43214,0.00099,5.26064]
[1779081667091,29.62,76933.39,0.0,0.4343,0.00099,5.26566]
[1779081667643,29.62,76933.39,0.0,0.4343,0.00099,5.26566]
[1779081668113,29.62,76938.51,0.0,0.43939,0.001,5.27683]
[1779081668917,29.62,76938.51,0.0,0.43939,0.001,5.27683]
[1779081669024,29.61,76943.05,0.0,0.44391,0.001,5.28602]
[1779081670075,29.61,76946.95,0.0,0.4478,0.001,5.29338]
[1779081670823,29.61,76950.47,0.0,0.45131,0.001,5.29958]
[1779081671365,29.61,76950.47,0.0,0.45131,0.001,5.29958]
[1779081672241,29.61,76950.47,0.0,0.45131,0.001,5.29958]
[1779081672735,29.61,76951.82,0.0,0.45266,0.001,5.30185]
[1779081673925,29.61,76951.82,0.0,0.45266,0.001,5.30185]
[1779081673930,29.61,76951.82,0.0,0.45266,0.001,5.30185]
[1779081673938,29.61,76951.82,0.0,0.45266,0.001,5.30185]
[1779081674026,29.61,76956.48,0.0,0.45732,0.001,5.30923]
[1779081674297,29.61,76956.48,0.0,0.45732,0.001,5.30923]
[1779081675072,29.61,76956.48,0.0,0.45732,0.001,5.30923]
[1779081675083,29.61,76956.48,0.0,0.45732,0.001,5.30923]
[1779081678777,29.61,76954.95,0.0,0.45579,0.001,5.30688]
[1779081680791,29.61,76953.74,0.0,0.45458,0.001,5.30497]
[1779081681829,29.61,76953.74,0.0,0.45458,0.001,5.30497]
[1779081681900,29.61,76952.56,0.0,0.4534,0.001,5.30307]
[1779081682506,29.61,76952.56,0.0,0.4534,0.001,5.30307]
[1779081682805,29.61,76952.56,0.0,0.45339,0.001,5.30306]
[1779081686103,29.61,76946.4,0.0,0.44724,0.001,5.29235]
[1779081686323,29.61,76946.4,0.0,0.44724,0.001,5.29235]
[1779081686667,29.61,76946.4,0.0,0.44724,0.001,5.29235]
[1779081687053,29.61,76942.93,0.0,0.44378,0.001,5.28578]
[1779081688073,29.61,76939.33,0.0,0.4402,0.001,5.27854]
[1779081691039,29.62,76940.66,0.0,0.44134,0.001,5.26427]
[1779081691679,29.62,76940.66,0.0,0.44134,0.001,5.26427]
[1779081695898,29.62,76943.22,0.0,0.44391,0.001,5.2694]
[1779081696687,29.62,76943.22,0.0,0.44391,0.001,5.2694]
[1779081696693,29.62,76943.22,0.0,0.44391,0.001,5.2694]
[1779081696819,29.62,76943.22,0.0,0.44391,0.001,5.2694]
[1779081696935,29.62,76943.22,0.0,0.44391,0.001,5.2694]
[1779081697148,29.62,76948.05,0.0,0.44874,0.001,5.27842]
[1779081701110,29.62,76945.96,0.0,0.44665,0.001,5.2746]
[1779081702056,29.62,76943.53,0.0,0.44421,0.001,5.26998]
[1779081702350,29.62,76943.53,0.0,0.44421,0.001,5.26998]
[1779081703108,29.62,76943.53,0.0,0.44421,0.001,5.26998]
[1779081703127,29.62,76941.97,0.0,0.44265,0.001,5.26691]
[1779081704134,29.62,76939.17,0.0,0.43986,0.001,5.26121]
[1779081705064,29.62,76936.96,0.0,0.43765,0.001,5.25653]
[1779081705926,29.62,76936.96,0.0,0.43765,0.001,5.25653]
[1779081706116,29.62,76936.91,0.0,0.43761,0.001,5.25642]
[1779081707077,29.62,76935.59,0.0,0.43629,0.001,5.25355]
[1779081712123,29.62,76935.35,0.0,0.43606,0.001,5.25303]
[1779081714131,29.63,76938.18,0.0,0.43888,0.001,5.25916]
[1779081718101,29.63,76936.73,0.0,0.43745,0.001,5.25608]
[1779081718805,29.63,76936.73,0.0,0.43745,0.001,5.25608]
[1779081719087,29.63,76934.64,0.0,0.43537,0.001,5.2515]
[1779081719554,29.63,76934.64,0.0,0.43537,0.001,5.2515]
[1779081720137,29.63,76933.45,0.0,0.43419,0.001,5.24882]
[1779081723089,29.63,76930.0,0.0,0.43076,0.00099,5.24081]
[1779081724122,29.63,76927.58,0.0,0.42835,0.00099,5.23495]
[1779081729156,29.63,76927.57,0.0,0.42833,0.00099,5.23491]
[1779081731145,29.63,76926.31,0.0,0.42708,0.00099,5.23176]
[1779081735174,29.62,76924.27,0.0,0.42504,0.00099,5.22656]
[1779081735618,29.62,76924.27,0.0,0.42504,0.00099,5.22656]
[1779081736066,29.62,76924.27,0.0,0.42504,0.00099,5.22656]
[1779081736181,29.62,76923.99,0.0,0.42476,0.00099,5.22583]
[1779081739154,29.62,76925.41,0.0,0.42616,0.00099,5.22944]
[1779081744198,29.61,76925.43,0.0,0.42616,0.00099,5.22945]
[1779081747104,29.61,76926.98,0.0,0.4277,0.00099,5.23333]
[1779081749207,29.61,76923.96,0.0,0.42471,0.00099,5.2257]
[1779081751166,29.61,76918.57,0.0,0.41911,0.00099,5.19411]
[1779081752153,29.61,76915.28,0.0,0.41585,0.00099,5.18486]
[1779081753187,29.61,76914.0,0.0,0.41458,0.00099,5.18116]
[1779081757130,29.61,76916.64,0.0,0.41719,0.00099,5.18872]
[1779081761176,29.61,76914.75,0.0,0.41532,0.00099,5.18333]
[1779081764155,29.61,76913.49,0.0,0.41407,0.00099,5.17967]
[1779081767800,29.61,76914.48,0.0,0.41505,0.00099,5.18254]
[1779081768986,29.61,76913.88,0.0,0.41446,0.00099,5.1808]
[1779081769211,29.61,76913.25,0.0,0.41383,0.00099,5.17895]
[1779081773119,29.61,76915.85,0.0,0.4164,0.00099,5.18646]
[1779081776968,29.61,76915.71,0.0,0.41626,0.00099,5.18606]
[1779081777111,29.61,76915.77,0.0,0.41632,0.00099,5.18623]
[1779081777432,29.61,76915.77,0.0,0.41632,0.00099,5.18623]
[1779081778013,29.61,76923.5,0.0,0.424,0.00099,5.20732]
[1779081778801,29.61,76923.5,0.0,0.424,0.00099,5.20732]
[1779081779146,29.61,76932.01,0.0,0.43249,0.001,5.2283]
[1779081779415,29.61,76932.01,0.0,0.43249,0.001,5.2283]
[1779081780193,29.62,76936.63,0.0,0.43711,0.001,5.23871]
[1779081781146,29.62,76939.31,0.0,0.4398,0.001,5.24442]
[1779081781358,29.62,76939.31,0.0,0.4398,0.001,5.24442]
[1779081782126,29.62,76939.39,0.0,0.43988,0.001,5.24459]
[1779081783196,29.62,76937.91,0.0,0.4384,0.001,5.24147]
[1779081784176,29.62,76939.79,0.0,0.44028,0.001,5.24542]
[1779081788170,29.62,76938.27,0.0,0.43875,0.001,5.24223]
[1779081792195,29.62,76939.52,0.0,0.44001,0.001,5.24485]
[1779081797211,29.61,76939.83,0.0,0.44031,0.001,5.24549]
[1779081798253,29.62,76943.26,0.0,0.44375,0.001,5.2524]
[1779081798370,29.62,76943.26,0.0,0.44375,0.001,5.2524]
[1779081799178,29.62,76946.89,0.0,0.4474,0.001,5.25928]
[1779081800149,29.62,76950.14,0.0,0.45067,0.00101,5.26507]
[1779081804102,29.62,76953.44,0.0,0.45399,0.00101,5.27059]
[1779081808145,29.63,76953.46,0.0,0.45402,0.00101,5.27063]
[1779081808248,29.63,76951.92,0.0,0.45247,0.00101,5.26811]
[1779081810174,29.63,76951.67,0.0,0.45223,0.00101,5.2677]
[1779081810197,29.63,76951.32,0.0,0.45188,0.001,5.26712]
[1779081811708,29.64,76950.15,0.0,0.45055,0.00101,5.24809]
[1779081814675,29.68,76949.02,0.0,0.44948,0.00101,5.24622]
[1779081814776,29.68,76945.14,0.0,0.44558,0.001,5.23914]
[1779081816406,29.68,76945.23,0.0,0.44568,0.001,5.23932]
[1779081821412,29.7,76945.69,0.0,0.44617,0.001,5.24025]
[1779081821421,29.7,76945.69,0.0,0.44617,0.001,5.24025]
[1779081824243,29.7,76943.64,0.0,0.44412,0.001,5.23636]
[1779081824637,29.7,76943.64,0.0,0.44412,0.001,5.23636]
[1779081824711,29.7,76943.64,0.0,0.44412,0.001,5.23636]
[1779081824812,29.7,76941.0,0.0,0.44147,0.001,5.23113]
[1779081826425,29.71,76941.0,0.0,0.44148,0.001,5.23114]
[1779081826436,29.71,76941.0,0.0,0.44148,0.001,5.23114]
[1779081826439,29.71,76941.0,0.0,0.44148,0.001,5.23114]
[1779081826669,29.71,76941.0,0.0,0.44148,0.001,5.23114]
[1779081826675,29.71,76941.0,0.0,0.44148,0.001,5.23114]
[1779081826770,29.71,76941.21,0.0,0.44169,0.001,5.23157]
[1779081830002,29.71,76938.47,0.0,0.43896,0.001,5.22594]
[1779081833867,29.72,76937.24,0.0,0.43774,0.001,5.22334]
[1779081834985,29.72,76937.24,0.0,0.43774,0.001,5.22334]
[1779081835083,29.72,76935.85,0.0,0.43635,0.001,5.22033]
[1779081837034,29.72,76935.85,0.0,0.43635,0.001,5.22033]
[1779081837203,29.73,76930.42,0.0,0.43094,0.001,5.208]
[1779081842248,29.73,76931.06,0.0,0.4316,0.001,5.20954]
[1779081847249,29.75,76932.21,0.0,0.43279,0.001,5.21232]
[1779081852271,29.83,76932.3,0.0,0.43306,0.00099,5.21293]
[1779081856254,29.96,76938.34,0.0,0.43934,0.00099,5.22671]
[1779081857229,29.96,76943.9,0.0,0.44487,0.00099,5.23776]
[1779081857603,29.96,76943.9,0.0,0.44487,0.00099,5.23776]
[1779081858176,29.96,76942.72,0.0,0.4437,0.00099,5.2355]
[1779081863189,29.96,76941.96,0.0,0.44294,0.00099,5.23403]
[1779081868225,29.96,76942.12,0.0,0.4431,0.00099,5.23433]
[1779081871231,29.96,76942.51,0.0,0.4433,0.001,5.21793]
[1779081875612,29.95,76942.06,0.0,0.44284,0.001,5.21704]
[1779081876250,29.95,76942.06,0.0,0.44284,0.001,5.21704]
[1779081876276,29.95,76944.64,0.0,0.44542,0.001,5.22199]
[1779081876503,29.95,76944.64,0.0,0.44542,0.001,5.22199]
[1779081878212,29.96,76944.67,0.0,0.44545,0.001,5.22205]
[1779081878283,29.96,76946.77,0.0,0.44755,0.001,5.22592]
[1779081881260,29.95,76947.09,0.0,0.44787,0.001,5.2265]
[1779081881266,29.95,76947.09,0.0,0.44787,0.001,5.2265]
[1779081881274,29.96,76949.45,0.0,0.45023,0.001,5.23066]
[1779081883224,29.96,76949.45,0.0,0.45023,0.001,5.23066]
[1779081883320,29.96,76955.79,0.0,0.45657,0.001,5.24091]
[1779081886295,29.96,76955.81,0.0,0.45659,0.001,5.24094]
[1779081886299,29.96,76955.81,0.0,0.45659,0.001,5.24094]
[1779081886341,29.96,76959.13,0.0,0.45992,0.001,5.24577]
[1779081886456,29.96,76959.13,0.0,0.45992,0.001,5.24577]
[1779081887221,29.96,76959.13,0.0,0.45992,0.001,5.24577]
[1779081887794,29.96,76960.07,0.0,0.46086,0.001,5.24707]
[1779081888313,29.96,76960.07,0.0,0.46086,0.001,5.24707]
[1779081888323,29.96,76960.07,0.0,0.46086,0.001,5.24707]
[1779081888334,29.96,76960.07,0.0,0.46086,0.001,5.24707]
[1779081889255,29.95,76960.33,0.0,0.46112,0.001,5.24743]
[1779081890263,29.95,76958.17,0.0,0.45895,0.001,5.2444]
[1779081892276,29.95,76957.03,0.0,0.45781,0.001,5.24275]
[1779081897311,29.95,76956.77,0.0,0.45754,0.001,5.24235]
[1779081901340,29.95,76955.63,0.0,0.4564,0.001,5.24064]
[1779081903353,29.95,76952.55,0.0,0.45331,0.001,5.2358]
[1779081904360,29.95,76951.13,0.0,0.45189,0.001,5.23347]
[1779081905008,29.95,76951.13,0.0,0.45189,0.001,5.23347]
[1779081905109,29.95,76951.5,0.0,0.45226,0.001,5.23409]
[1779081908698,29.95,76951.65,0.0,0.45241,0.001,5.23434]
[1779081909287,29.95,76951.41,0.0,0.45217,0.001,5.23394]
[1779081909544,29.95,76951.41,0.0,0.45217,0.001,5.23394]
[1779081911191,29.95,76950.35,0.0,0.45111,0.001,5.23216]
[1779081911194,29.95,76950.35,0.0,0.45111,0.001,5.23216]
[1779081911346,29.95,76950.81,0.0,0.45157,0.001,5.23294]
[1779081916203,29.95,76950.95,0.0,0.45173,0.001,5.2332]
[1779081916208,29.95,76950.95,0.0,0.45173,0.001,5.2332]
[1779081916347,29.96,76947.36,0.0,0.44814,0.001,5.22699]
[1779081919309,29.96,76948.76,0.0,0.44955,0.001,5.22948]
[1779081920306,29.97,76951.01,0.0,0.45181,0.001,5.23333]
[1779081921217,29.97,76951.01,0.0,0.45181,0.001,5.23333]
[1779081921223,29.97,76951.01,0.0,0.45181,0.001,5.23333]
[1779081921289,29.97,76951.01,0.0,0.45181,0.001,5.23333]
[1779081921295,29.97,76955.44,0.0,0.45624,0.001,5.2404]
[1779081921493,29.97,76955.44,0.0,0.45624,0.001,5.2404]
[1779081921795,29.97,76955.49,0.0,0.45629,0.001,5.24048]
[1779081924631,29.98,76956.39,0.0,0.4572,0.001,5.24185]
[1779081924641,29.98,76956.39,0.0,0.4572,0.001,5.24185]
[1779081929713,29.99,76956.18,0.0,0.45701,0.001,5.24156]
[1779081929729,29.99,76956.38,0.0,0.45721,0.001,5.24186]
[1779081931549,29.99,76956.29,0.0,0.45699,0.001,5.22459]
[1779081933353,29.99,76956.29,0.0,0.45699,0.001,5.22459]
[1779081937122,30.0,76955.2,0.0,0.4559,0.001,5.22296]
[1779081937129,30.0,76955.2,0.0,0.4559,0.001,5.22296]
[1779081937351,30.0,76951.58,0.0,0.45228,0.001,5.21721]
[1779081937950,30.0,76951.58,0.0,0.45228,0.001,5.21721]
[1779081938303,30.01,76947.99,0.0,0.44869,0.001,5.21108]
[1779081939332,30.01,76946.56,0.0,0.44726,0.001,5.20852]
[1779081941298,30.01,76944.54,0.0,0.44525,0.001,5.2048]
[1779081942956,30.01,76943.89,0.0,0.4446,0.001,5.20357]
[1779081942961,30.01,76943.89,0.0,0.4446,0.001,5.20357]
[1779081943069,30.01,76942.52,0.0,0.44323,0.001,5.20094]
[1779081944120,30.01,76942.52,0.0,0.44323,0.001,5.20094]
[1779081944158,30.01,76940.26,0.0,0.44097,0.001,5.19646]
[1779081945096,30.01,76938.17,0.0,0.43889,0.001,5.19217]
[1779081947967,30.02,76938.1,0.0,0.43882,0.001,5.19204]
[1779081947972,30.02,76938.1,0.0,0.43882,0.001,5.19204]
[1779081948255,30.02,76939.0,0.0,0.43973,0.001,5.19392]
[1779081952979,30.03,76939.24,0.0,0.43998,0.001,5.19443]
[1779081952983,30.03,76939.24,0.0,0.43998,0.001,5.19443]
[1779081957990,30.03,76939.27,0.0,0.44001,0.001,5.1945]
[1779081957995,30.03,76939.27,0.0,0.44001,0.001,5.1945]
[1779081959749,30.03,76940.98,0.0,0.44172,0.001,5.19797]
[1779081963005,30.03,76941.16,0.0,0.4419,0.001,5.19833]
[1779081963010,30.03,76941.16,0.0,0.4419,0.001,5.19833]
[1779081963321,30.03,76944.93,0.0,0.44567,0.001,5.20559]
[1779081963563,30.03,76944.93,0.0,0.44567,0.001,5.20559]
[1779081964362,30.03,76946.57,0.0,0.44731,0.001,5.20861]
[1779081964721,30.03,76946.57,0.0,0.44731,0.001,5.20861]
[1779081965401,30.03,76948.22,0.0,0.44896,0.001,5.21155]
[1779081967276,30.03,76949.24,0.0,0.44998,0.001,5.21333]
[1779081967323,30.03,76949.24,0.0,0.44998,0.001,5.21333]
[1779081968824,30.03,76951.45,0.0,0.45219,0.001,5.21706]
[1779081969967,30.03,76953.71,0.0,0.45445,0.001,5.22071]
[1779081971844,30.03,76951.24,0.0,0.45198,0.001,5.21671]
[1779081973858,30.04,76949.64,0.0,0.45039,0.001,5.21404]
[1779081978894,30.06,76949.44,0.0,0.45023,0.001,5.21375]
[1779081980211,30.06,76949.44,0.0,0.45023,0.001,5.21375]
[1779081980227,30.06,76945.25,0.0,0.44604,0.001,5.20627]
[1779081981222,30.06,76945.25,0.0,0.44604,0.001,5.20627]
[1779081986227,30.05,76944.45,0.0,0.44523,0.001,5.20477]
[1779081986233,30.05,76944.45,0.0,0.44523,0.001,5.20477]
[1779081990720,30.05,76945.54,0.0,0.44631,0.001,5.20678]
[1779081990733,30.05,76945.54,0.0,0.44631,0.001,5.20678]
[1779081991136,30.05,76945.54,0.0,0.44631,0.001,5.20678]
[1779081991217,30.05,76945.54,0.0,0.44631,0.001,5.20678]
[1779081991400,30.05,76949.2,0.0,0.4498,0.001,5.19608]
[1779081991522,30.05,76949.2,0.0,0.4498,0.001,5.19608]
[1779081992094,30.05,76949.2,0.0,0.4498,0.001,5.19608]
[1779081992105,30.05,76949.2,0.0,0.4498,0.001,5.19608]
[1779081992269,30.05,76957.9,0.0,0.45854,0.00101,5.20988]
[1779081993094,30.05,76962.19,0.0,0.46286,0.00101,5.21576]
[1779081995010,30.05,76962.27,0.0,0.46294,0.00101,5.21587]
[1779081997707,30.06,76961.88,0.0,0.46255,0.00101,5.21537]
[1779081998029,30.06,76962.55,0.0,0.46323,0.00101,5.21624]
[1779081999037,30.06,76960.74,0.0,0.46141,0.00101,5.21386]
[1779082004070,30.07,76961.51,0.0,0.4622,0.00101,5.21491]
[1779082005078,30.07,76963.09,0.0,0.46379,0.00101,5.21695]
[1779082007355,30.07,76962.5,0.0,0.46319,0.00101,5.21619]
[1779082007435,30.07,76965.1,0.0,0.46581,0.00101,5.21943]
[1779082008008,30.07,76965.1,0.0,0.46581,0.00101,5.21943]
[1779082008010,30.07,76965.1,0.0,0.46581,0.00101,5.21943]
[1779082008411,30.07,76966.63,0.0,0.46735,0.00101,5.22123]
[1779082013450,30.07,76967.58,0.0,0.46831,0.00101,5.22232]
[1779082016493,30.08,76968.93,0.0,0.46968,0.00101,5.2238]
[1779082021385,30.08,76970.48,0.0,0.47124,0.00101,5.22543]
[1779082024390,30.08,76972.26,0.0,0.47304,0.00101,5.2272]
[1779082026402,30.08,76973.72,0.0,0.47451,0.00101,5.22857]
[1779082028729,30.08,76974.26,0.0,0.47505,0.00101,5.22906]
[1779082029249,30.08,76974.26,0.0,0.47505,0.00101,5.22906]
[1779082029765,30.08,76974.26,0.0,0.47505,0.00101,5.22906]
[1779082030256,30.08,76979.13,0.0,0.47996,0.00101,5.23303]
[1779082031263,30.09,76981.25,0.0,0.4821,0.00101,5.23451]
[1779082032273,30.09,76979.82,0.0,0.48066,0.00101,5.23353]
[1779082032735,30.09,76979.82,0.0,0.48066,0.00101,5.23353]
[1779082033277,30.09,76978.31,0.0,0.47914,0.00101,5.23241]
[1779082036849,30.09,76977.46,0.0,0.47828,0.00101,5.23176]
[1779082037305,30.09,76974.68,0.0,0.47548,0.00101,5.22943]
[1779082039320,30.09,76976.74,0.0,0.47756,0.00101,5.23118]
[1779082040326,30.09,76975.23,0.0,0.47603,0.00101,5.22991]
[1779082045360,30.08,76975.45,0.0,0.47625,0.00101,5.2301]
[1779082048381,30.08,76978.14,0.0,0.47896,0.00101,5.23228]
[1779082049389,30.08,76980.2,0.0,0.48104,0.00101,5.23379]
[1779082050395,30.08,76980.2,0.0,0.48104,0.00101,5.23379]
[1779082050932,30.08,76979.9,0.0,0.48074,0.00101,5.23358]
[1779082051403,30.08,76979.68,0.0,0.48044,0.00101,5.21625]
[1779082053417,30.08,76981.88,0.0,0.48267,0.00101,5.21774]
[1779082058451,30.08,76981.36,0.0,0.48215,0.00101,5.2174]
[1779082062480,30.08,76983.0,0.0,0.48381,0.00101,5.21844]
[1779082065667,30.08,76983.61,0.0,0.48442,0.00101,5.21881]
[1779082066508,30.08,76983.42,0.0,0.48423,0.00101,5.2187]
[1779082070536,30.08,76981.1,0.0,0.48188,0.00101,5.21723]
[1779082076015,30.32,76981.48,0.0,0.48242,0.001,5.21757]
[1779082078448,30.5,76983.03,0.0,0.48409,0.001,5.21859]
[1779082083627,30.8,76982.15,0.0,0.48339,0.00099,5.21816]
[1779082088665,30.92,76981.96,0.0,0.48328,0.00098,5.21809]
[1779082089939,30.98,76983.21,0.0,0.48454,0.00098,5.21884]
[1779082092691,31.1,76984.35,0.0,0.48573,0.00098,5.2195]
[1779082093697,31.1,76986.57,0.0,0.4879,0.00098,5.22059]
[1779082098732,31.11,76985.85,0.0,0.4872,0.00098,5.22025]
[1779082101408,31.11,76985.3,0.0,0.48666,0.00098,5.21998]
[1779082101509,31.11,76983.2,0.0,0.4846,0.00098,5.21887]
[1779082102798,31.11,76983.2,0.0,0.4846,0.00098,5.21887]
[1779082102863,31.1,76977.6,0.0,0.47912,0.00098,5.21523]
[1779082106228,31.1,76978.92,0.0,0.48041,0.00098,5.21617]
[1779082111827,31.29,76978.61,0.0,0.48017,0.00098,5.19881]
[1779082116860,31.48,76978.41,0.0,0.4801,0.00097,5.19875]
[1779082118602,31.54,76978.0,0.0,0.47975,0.00097,5.19849]
[1779082119446,31.54,76978.0,0.0,0.47975,0.00097,5.19849]
[1779082119547,31.54,76973.93,0.0,0.47581,0.00097,5.19536]
[1779082119605,31.54,76973.93,0.0,0.47581,0.00097,5.19536]
[1779082120526,31.54,76968.51,0.0,0.47057,0.00097,5.19039]
[1779082121511,31.54,76968.51,0.0,0.47057,0.00097,5.19039]
[1779082121515,31.54,76968.51,0.0,0.47057,0.00097,5.19039]
[1779082121520,31.54,76968.51,0.0,0.47057,0.00097,5.19039]
[1779082122059,31.55,76967.9,0.0,0.46999,0.00097,5.18978]
[1779082126369,31.53,76966.1,0.0,0.46823,0.00097,5.18788]
[1779082129950,31.52,76967.28,0.0,0.46936,0.00097,5.18912]
[1779082131784,31.52,76967.01,0.0,0.4691,0.00097,5.18883]
[1779082131786,31.52,76967.01,0.0,0.4691,0.00097,5.18883]
[1779082132102,31.52,76964.77,0.0,0.46693,0.00097,5.18641]
[1779082136792,31.5,76965.42,0.0,0.46754,0.00097,5.18711]
[1779082136801,31.5,76965.42,0.0,0.46754,0.00097,5.18711]
[1779082141810,31.49,76964.85,0.0,0.46698,0.00097,5.18647]
[1779082141817,31.49,76964.85,0.0,0.46698,0.00097,5.18647]
[1779082144267,31.49,76963.6,0.0,0.46576,0.00097,5.18505]
[1779082146510,31.48,76965.02,0.0,0.46712,0.00097,5.18664]
[1779082146823,31.48,76965.02,0.0,0.46712,0.00097,5.18664]
[1779082146832,31.48,76965.02,0.0,0.46712,0.00097,5.18664]
[1779082148077,31.48,76966.67,0.0,0.46872,0.00097,5.18843]
[1779082151839,31.47,76967.64,0.0,0.46966,0.00097,5.18944]
[1779082151848,31.47,76967.64,0.0,0.46966,0.00097,5.18944]
[1779082156855,31.46,76967.81,0.0,0.46981,0.00097,5.1896]
[1779082156865,31.46,76967.81,0.0,0.46981,0.00097,5.1896]
[1779082161175,31.45,76966.58,0.0,0.46861,0.00097,5.18831]
[1779082161871,31.45,76966.58,0.0,0.46861,0.00097,5.18831]
[1779082161880,31.45,76966.58,0.0,0.46861,0.00097,5.18831]
[1779082162183,31.45,76965.41,0.0,0.46747,0.00097,5.18704]
[1779082165538,31.44,76962.53,0.0,0.46467,0.00097,5.18373]
[1779082166515,31.43,76960.67,0.0,0.46286,0.00097,5.18146]
[1779082166885,31.43,76960.67,0.0,0.46286,0.00097,5.18146]
[1779082166894,31.43,76960.67,0.0,0.46286,0.00097,5.18146]
[1779082167613,31.44,76960.68,0.0,0.46288,0.00097,5.18148]
[1779082171592,31.43,76960.35,0.0,0.46241,0.00097,5.1637]
[1779082171902,31.43,76960.35,0.0,0.46241,0.00097,5.1637]
[1779082171909,31.43,76960.35,0.0,0.46241,0.00097,5.1637]
[1779082176920,31.44,76960.31,0.0,0.46239,0.00097,5.16368]
[1779082181316,31.46,76957.09,0.0,0.45929,0.00097,5.1595]
[1779082181929,31.46,76957.09,0.0,0.45929,0.00097,5.1595]
[1779082181940,31.46,76957.09,0.0,0.45929,0.00097,5.1595]
[1779082183618,31.45,76955.28,0.0,0.45752,0.00097,5.15697]
[1779082185314,31.45,76955.67,0.0,0.45789,0.00097,5.15751]
[1779082185317,31.45,76955.67,0.0,0.45789,0.00097,5.15751]
[1779082185436,31.44,76954.58,0.0,0.45683,0.00097,5.15596]
[1779082189593,31.43,76953.16,0.0,0.45543,0.00097,5.15386]
[1779082195372,31.41,76952.53,0.0,0.4548,0.00097,5.15289]
[1779082197429,31.41,76954.84,0.0,0.45703,0.00097,5.15626]
[1779082198437,31.4,76956.36,0.0,0.4585,0.00097,5.15839]
[1779082199441,31.4,76958.93,0.0,0.461,0.00097,5.16184]
[1779082201738,31.39,76958.68,0.0,0.46075,0.00097,5.16151]
[1779082201774,31.39,76958.68,0.0,0.46075,0.00097,5.16151]
[1779082202649,31.39,76972.5,0.0,0.4742,0.00098,5.17672]
[1779082203507,31.39,76972.5,0.0,0.4742,0.00098,5.17672]
[1779082203574,31.39,76975.76,0.0,0.47738,0.00098,5.17945]
[1779082205924,31.39,76975.37,0.0,0.477,0.00098,5.17914]
[1779082206493,31.39,76975.11,0.0,0.47675,0.00098,5.17893]
[1779082209513,31.39,76973.93,0.0,0.47559,0.00098,5.17795]
[1779082211651,31.38,76975.42,0.0,0.47705,0.00098,5.17917]
[1779082213362,31.38,76975.43,0.0,0.47705,0.00098,5.17918]
[1779082213576,31.38,76979.99,0.0,0.48151,0.00098,5.18249]
[1779082214111,31.38,76979.99,0.0,0.48151,0.00098,5.18249]
[1779082214403,31.38,76979.99,0.0,0.48151,0.00098,5.18249]
[1779082214658,31.38,76986.26,0.0,0.48763,0.00098,5.186]
[1779082215615,31.38,76990.37,0.0,0.49164,0.00098,5.18763]
[1779082216208,31.38,76990.37,0.0,0.49164,0.00098,5.18763]
[1779082216219,31.38,76990.37,0.0,0.49164,0.00098,5.18763]
[1779082216587,31.37,76991.75,0.0,0.49299,0.00098,5.18806]
[1779082219583,31.36,76987.82,0.0,0.48915,0.00098,5.18668]
[1779082219995,31.36,76987.82,0.0,0.48915,0.00098,5.18668]
[1779082220295,31.36,76987.82,0.0,0.48915,0.00098,5.18668]
[1779082220297,31.36,76987.82,0.0,0.48915,0.00098,5.18668]
[1779082220607,31.36,76979.16,0.0,0.48068,0.00098,5.18193]
[1779082225653,31.36,76978.54,0.0,0.48007,0.00098,5.1815]
[1779082226727,31.35,76977.24,0.0,0.4788,0.00098,5.18056]
[1779082228646,31.36,76974.59,0.0,0.47621,0.00098,5.17848]
[1779082231668,31.36,76973.78,0.0,0.47533,0.00098,5.16045]
[1779082233681,31.37,76975.4,0.0,0.47693,0.00098,5.16179]
[1779082234688,31.38,76976.85,0.0,0.47836,0.00098,5.16293]
[1779082239909,31.39,76976.96,0.0,0.47848,0.00098,5.16302]
[1779082242987,31.42,76977.44,0.0,0.47897,0.00098,5.16339]
[1779082242995,31.42,76980.72,0.0,0.48218,0.00098,5.16564]
[1779082244977,31.43,76980.72,0.0,0.48218,0.00098,5.16564]
[1779082245653,31.44,76981.81,0.0,0.48326,0.00098,5.16632]
[1779082248699,31.45,76984.73,0.0,0.48612,0.00098,5.16794]
[1779082249096,31.45,76984.73,0.0,0.48612,0.00098,5.16794]
[1779082249134,31.45,76985.78,0.0,0.48715,0.00098,5.16845]
[1779082251807,31.47,76987.25,0.0,0.48859,0.00098,5.16912]
[1779082257286,31.5,76986.73,0.0,0.4881,0.00098,5.1689]
[1779082257893,31.5,76986.73,0.0,0.4881,0.00098,5.1689]
[1779082259389,31.51,76986.69,0.0,0.48806,0.00098,5.16888]
[1779082259393,31.51,76986.69,0.0,0.48806,0.00098,5.16888]
[1779082259401,31.51,76986.69,0.0,0.48806,0.00098,5.16888]
[1779082259683,31.51,76982.29,0.0,0.48377,0.00098,5.16662]
[1779082260651,31.51,76981.07,0.0,0.48258,0.00098,5.16589]
[1779082261438,31.51,76981.07,0.0,0.48258,0.00098,5.16589]
[1779082261537,31.52,76980.03,0.0,0.48156,0.00098,5.16523]
[1779082263892,31.52,76978.79,0.0,0.48036,0.00098,5.1644]
[1779082268944,31.52,76978.14,0.0,0.47972,0.00098,5.16394]
[1779082269495,31.52,76978.14,0.0,0.47972,0.00098,5.16394]
[1779082269691,31.52,76978.14,0.0,0.47972,0.00098,5.16394]
[1779082269933,31.52,76977.68,0.0,0.47927,0.00098,5.16361]
[1779082273799,31.51,76977.13,0.0,0.47873,0.00098,5.16321]
[1779082273807,31.51,76977.13,0.0,0.47873,0.00098,5.16321]
[1779082273962,31.51,76979.17,0.0,0.48072,0.00098,5.16465]
[1779082274968,31.51,76977.96,0.0,0.47954,0.00098,5.16381]
[1779082275975,31.51,76976.0,0.0,0.47763,0.00098,5.16235]
[1779082277947,31.5,76975.52,0.0,0.47716,0.00098,5.16197]
[1779082278074,31.5,76975.52,0.0,0.47716,0.00098,5.16197]
[1779082278285,31.5,76967.99,0.0,0.46981,0.00097,5.15513]
[1779082280008,31.5,76962.51,0.0,0.46447,0.00097,5.14906]
[1779082281010,31.49,76960.08,0.0,0.4621,0.00097,5.14606]
[1779082282056,31.49,76960.08,0.0,0.4621,0.00097,5.14606]
[1779082282059,31.49,76960.08,0.0,0.4621,0.00097,5.14606]
[1779082282729,31.49,76957.6,0.0,0.45968,0.00097,5.14282]
[1779082283667,31.48,76956.34,0.0,0.45845,0.00097,5.14109]
[1779082288692,31.47,76955.35,0.0,0.45747,0.00097,5.13969]
[1779082288675,31.47,76954.24,0.0,0.45638,0.00097,5.13809]
[1779082289486,31.47,76954.24,0.0,0.45638,0.00097,5.13809]
[1779082289683,31.46,76953.22,0.0,0.45539,0.00097,5.13659]
[1779082291689,31.46,76952.93,0.0,0.45493,0.00098,5.11865]
[1779082296702,31.44,76952.62,0.0,0.45461,0.00098,5.11815]
[1779082297213,31.44,76952.38,0.0,0.45437,0.00098,5.11778]
[1779082297223,31.44,76952.38,0.0,0.45437,0.00098,5.11778]
[1779082297734,31.44,76961.52,0.0,0.4633,0.00098,5.13032]
[1779082298716,31.43,76963.97,0.0,0.4657,0.00098,5.13324]
[1779082302219,31.43,76963.84,0.0,0.46556,0.00098,5.13308]
[1779082302230,31.43,76963.84,0.0,0.46556,0.00098,5.13308]
[1779082302238,31.43,76963.84,0.0,0.46556,0.00098,5.13308]
[1779082302693,31.43,76963.84,0.0,0.46556,0.00098,5.13308]
[1779082302759,31.42,76962.97,0.0,0.4647,0.00098,5.13205]
[1779082308203,31.41,76962.27,0.0,0.464,0.00098,5.13119]
[1779082313239,31.4,76962.28,0.0,0.464,0.00098,5.13119]
[1779082317058,31.39,76961.45,0.0,0.46317,0.00098,5.13016]
[1779082317069,31.39,76961.45,0.0,0.46317,0.00098,5.13016]
[1779082317707,31.38,76960.38,0.0,0.46212,0.00098,5.12881]
[1779082320288,31.38,76957.16,0.0,0.45896,0.00098,5.12455]
[1779082321259,31.38,76957.16,0.0,0.45896,0.00098,5.12455]
[1779082321360,31.38,76953.97,0.0,0.45583,0.00098,5.12002]
[1779082323229,31.37,76953.97,0.0,0.45583,0.00098,5.12001]
[1779082323314,31.37,76951.65,0.0,0.45356,0.00098,5.11652]
[1779082325785,31.37,76955.38,0.0,0.4572,0.00098,5.12205]
[1779082326515,31.37,76955.38,0.0,0.4572,0.00098,5.12205]
[1779082326748,31.37,76960.27,0.0,0.46199,0.00098,5.12865]
[1779082326980,31.37,76960.27,0.0,0.46199,0.00098,5.12865]
[1779082327343,31.37,76960.27,0.0,0.46199,0.00098,5.12865]
[1779082327779,31.37,76962.32,0.0,0.464,0.00098,5.13119]
[1779082331206,31.36,76962.01,0.0,0.46368,0.00098,5.1308]
[1779082331673,31.36,76962.01,0.0,0.46368,0.00098,5.1308]
[1779082331683,31.36,76962.01,0.0,0.46368,0.00098,5.1308]
[1779082331774,31.36,76958.97,0.0,0.4607,0.00098,5.12694]
[1779082332781,31.36,76953.64,0.0,0.45549,0.00098,5.1195]
[1779082333550,31.36,76953.64,0.0,0.45549,0.00098,5.1195]
[1779082333611,31.36,76950.05,0.0,0.45197,0.00098,5.11399]
[1779082335361,31.36,76950.35,0.0,0.45227,0.00098,5.11446]
[1779082335579,31.36,76950.35,0.0,0.45227,0.00098,5.11446]
[1779082335584,31.36,76950.35,0.0,0.45227,0.00098,5.11446]
[1779082335596,31.36,76950.35,0.0,0.45227,0.00098,5.11446]
[1779082335684,31.36,76952.48,0.0,0.45435,0.00098,5.11776]
[1779082337410,31.36,76953.7,0.0,0.45554,0.00098,5.11958]
[1779082339679,31.36,76953.22,0.0,0.45507,0.00098,5.11887]
[1779082339780,31.35,76955.24,0.0,0.45704,0.00098,5.12182]
[1779082341440,31.35,76956.99,0.0,0.45875,0.00098,5.12427]
[1779082344162,31.35,76956.62,0.0,0.45839,0.00098,5.12376]
[1779082344353,31.35,76956.62,0.0,0.45839,0.00098,5.12376]
[1779082344461,31.35,76958.78,0.0,0.46051,0.00098,5.12668]
[1779082345750,31.35,76958.78,0.0,0.46051,0.00098,5.12668]
[1779082345469,31.35,76961.85,0.0,0.46352,0.00098,5.13059]
[1779082345863,31.35,76961.85,0.0,0.46352,0.00098,5.13059]
[1779082345870,31.35,76961.85,0.0,0.46352,0.00098,5.13059]
[1779082346754,31.35,76965.34,0.0,0.46694,0.00098,5.13468]
[1779082347764,31.35,76969.36,0.0,0.47089,0.00098,5.13893]
[1779082347986,31.35,76969.36,0.0,0.47089,0.00098,5.13893]
[1779082348697,31.35,76972.0,0.0,0.47348,0.00098,5.14145]
[1779082349967,31.35,76972.08,0.0,0.47356,0.00098,5.14152]
[1779082350503,31.34,76972.63,0.0,0.4741,0.00098,5.14201]
[1779082351510,31.34,76971.14,0.0,0.47254,0.00099,5.12316]
[1779082353896,31.34,76971.01,0.0,0.47241,0.00099,5.12304]
[1779082354070,31.34,76971.01,0.0,0.47241,0.00099,5.12304]
[1779082354802,31.34,76971.01,0.0,0.47241,0.00099,5.12304]
[1779082354531,31.34,76970.14,0.0,0.47155,0.00099,5.1222]
[1779082355138,31.34,76970.14,0.0,0.47155,0.00099,5.1222]
[1779082355149,31.34,76970.14,0.0,0.47155,0.00099,5.1222]
[1779082355394,31.34,76970.14,0.0,0.47155,0.00099,5.1222]
[1779082355785,31.34,76963.13,0.0,0.46463,0.00099,5.11461]
[1779082356112,31.34,76963.13,0.0,0.46463,0.00099,5.11461]
[1779082356766,31.34,76969.52,0.0,0.47093,0.00099,5.12159]
[1779082361121,31.33,76968.93,0.0,0.47035,0.00099,5.121]
[1779082362313,31.33,76969.3,0.0,0.47071,0.00099,5.12137]
[1779082362347,31.33,76969.3,0.0,0.47071,0.00099,5.12137]
[1779082362354,31.33,76969.3,0.0,0.47071,0.00099,5.12137]
[1779082362759,31.33,76969.63,0.0,0.47103,0.00099,5.12169]
[1779082364377,31.33,76969.63,0.0,0.47103,0.00099,5.12169]
[1779082364706,31.33,76962.43,0.0,0.46393,0.00099,5.11375]
[1779082365781,31.33,76960.82,0.0,0.46234,0.00099,5.11176]
[1779082368509,31.32,76961.23,0.0,0.46274,0.00099,5.11227]
[1779082368516,31.32,76961.23,0.0,0.46274,0.00099,5.11227]
[1779082368819,31.32,76960.79,0.0,0.46231,0.00099,5.11171]
[1779082370544,31.32,76961.29,0.0,0.4628,0.00099,5.11234]
[1779082370649,31.32,76961.44,0.0,0.46294,0.00099,5.11252]
[1779082375681,31.31,76962.51,0.0,0.46398,0.00099,5.11382]
[1779082377785,31.31,76960.98,0.0,0.46248,0.00099,5.11193]
[1779082379708,31.3,76958.54,0.0,0.46007,0.00099,5.10875]
[1779082380715,31.3,76956.96,0.0,0.45851,0.00098,5.1066]
[1779082385751,31.3,76955.56,0.0,0.45712,0.00098,5.10461]
[1779082389063,31.29,76955.26,0.0,0.45682,0.00098,5.10418]
[1779082389842,31.29,76955.23,0.0,0.45679,0.00098,5.10413]
[1779082391622,31.29,76955.23,0.0,0.45679,0.00098,5.10413]
[1779082391793,31.29,76956.61,0.0,0.45815,0.00099,5.10609]
[1779082392839,31.29,76962.29,0.0,0.46374,0.00099,5.11353]
[1779082392928,31.29,76962.29,0.0,0.46374,0.00099,5.11353]
[1779082392938,31.29,76962.29,0.0,0.46374,0.00099,5.11353]
[1779082392968,31.29,76962.29,0.0,0.46374,0.00099,5.11353]
[1779082393174,31.29,76962.29,0.0,0.46374,0.00099,5.11353]
[1779082393180,31.29,76962.29,0.0,0.46374,0.00099,5.11353]
[1779082393807,31.29,76962.29,0.0,0.46374,0.00099,5.11353]
[1779082394814,31.29,76965.17,0.0,0.46659,0.00099,5.11692]
[1779082395822,31.29,76966.64,0.0,0.46804,0.00099,5.11855]
[1779082400856,31.28,76966.8,0.0,0.46819,0.00099,5.11872]
[1779082401864,31.28,76965.5,0.0,0.46691,0.00099,5.11728]
[1779082402867,31.28,76963.99,0.0,0.46542,0.00099,5.11555]
[1779082408348,31.28,76965.19,0.0,0.4666,0.00099,5.11694]
[1779082410811,31.28,76965.19,0.0,0.4666,0.00099,5.11694]
[1779082411712,31.28,76965.64,0.0,0.46705,0.00099,5.11744]
[1779082411813,31.29,76965.56,0.0,0.46685,0.00099,5.09979]
[1779082416826,31.29,76965.35,0.0,0.46665,0.00099,5.09956]
[1779082419873,31.29,76963.87,0.0,0.46518,0.00099,5.09786]
[1779082424882,31.3,76963.05,0.0,0.46438,0.00099,5.09689]
[1779082429925,31.3,76963.75,0.0,0.46507,0.00099,5.09772]
[1779082431748,31.29,76961.14,0.0,0.46248,0.00099,5.09453]
[1779082432275,31.29,76961.14,0.0,0.46248,0.00099,5.09453]
[1779082432279,31.29,76961.14,0.0,0.46248,0.00099,5.09453]
[1779082432868,31.29,76958.71,0.0,0.46008,0.00099,5.09137]
[1779082434702,31.29,76958.32,0.0,0.45969,0.00099,5.09084]
[1779082434862,31.29,76952.95,0.0,0.45438,0.00099,5.08314]
[1779082435889,31.29,76949.35,0.0,0.45082,0.00099,5.07747]
[1779082436388,31.29,76949.35,0.0,0.45082,0.00099,5.07747]
[1779082437125,31.29,76949.35,0.0,0.45082,0.00099,5.07747]
[1779082442159,31.29,76948.2,0.0,0.44969,0.00099,5.07557]
[1779082446187,31.28,76949.41,0.0,0.45088,0.00099,5.07756]
[1779082448725,31.28,76949.41,0.0,0.45088,0.00099,5.07756]
[1779082448826,31.28,76954.38,0.0,0.45579,0.00099,5.08527]
[1779082450218,31.28,76955.65,0.0,0.45704,0.00099,5.08712]
[1779082451223,31.28,76957.08,0.0,0.45846,0.00099,5.08914]
[1779082456257,31.28,76957.29,0.0,0.45865,0.00099,5.08941]
[1779082461292,31.27,76958.46,0.0,0.4598,0.00099,5.09099]
[1779082466327,31.26,76959.37,0.0,0.46069,0.00099,5.09219]
[1779082473379,31.24,76959.32,0.0,0.46048,0.00099,5.07445]
[1779082475390,31.24,76957.75,0.0,0.45891,0.00099,5.07233]
[1779082476398,31.24,76956.39,0.0,0.45756,0.00099,5.07042]
[1779082478261,31.24,76956.29,0.0,0.45746,0.00099,5.07028]
[1779082479614,31.24,76955.74,0.0,0.45691,0.00099,5.06949]
[1779082479839,31.24,76953.98,0.0,0.45516,0.00099,5.0669]
[1779082483743,31.23,76954.93,0.0,0.4561,0.00099,5.0683]
[1779082483819,31.23,76954.21,0.0,0.45538,0.00099,5.06723]
[1779082484871,31.23,76950.65,0.0,0.45184,0.00099,5.06173]
[1779082487947,31.22,76949.49,0.0,0.45068,0.00099,5.05984]
[1779082492950,31.21,76946.2,0.0,0.4474,0.00099,5.05424]
[1779082493280,31.21,76946.2,0.0,0.4474,0.00099,5.05424]
[1779082493938,31.21,76944.47,0.0,0.44567,0.00099,5.05117]
[1779082494038,31.21,76944.47,0.0,0.44567,0.00099,5.05117]
[1779082494936,31.2,76942.47,0.0,0.44369,0.00099,5.04751]
[1779082499955,31.19,76943.18,0.0,0.44437,0.00099,5.04878]
[1779082501824,31.18,76943.29,0.0,0.44447,0.00099,5.04896]
[1779082501908,31.18,76939.01,0.0,0.44022,0.00099,5.04082]
[1779082502281,31.18,76939.01,0.0,0.44022,0.00099,5.04082]
[1779082502847,31.18,76936.3,0.0,0.43754,0.00099,5.03536]
[1779082505871,31.18,76929.64,0.0,0.43095,0.00099,5.02098]
[1779082506439,31.18,76929.64,0.0,0.43095,0.00099,5.02098]
[1779082506953,31.17,76927.82,0.0,0.42915,0.00099,5.01682]
[1779082507713,31.17,76927.82,0.0,0.42915,0.00099,5.01682]
[1779082507939,31.17,76926.44,0.0,0.42779,0.00099,5.01359]
[1779082508426,31.17,76926.44,0.0,0.42779,0.00099,5.01359]
[1779082508883,31.17,76925.02,0.0,0.42639,0.00098,5.0102]
[1779082510637,31.17,76921.82,0.0,0.42323,0.00098,5.00236]
[1779082511645,31.17,76919.56,0.0,0.42101,0.00098,4.99663]
[1779082513854,31.17,76919.56,0.0,0.42101,0.00098,4.99663]
[1779082514606,31.16,76920.65,0.0,0.42207,0.00098,4.99938]
[1779082514707,31.16,76920.9,0.0,0.42231,0.00098,5.00001]
[1779082517686,31.16,76922.63,0.0,0.424,0.00098,5.0043]
[1779082520707,31.15,76920.66,0.0,0.42204,0.00098,4.99932]
[1779082525751,31.14,76920.17,0.0,0.42153,0.00098,4.99799]
[1779082529796,31.13,76930.32,0.0,0.43153,0.00099,5.02231]
[1779082531083,31.13,76930.32,0.0,0.43153,0.00099,5.02231]
[1779082531905,31.13,76932.97,0.0,0.43391,0.00099,5.01028]
[1779082532954,31.13,76934.37,0.0,0.4353,0.00099,5.01329]
[1779082537958,31.13,76934.4,0.0,0.43532,0.00099,5.01333]
[1779082538998,31.12,76933.19,0.0,0.4341,0.00099,5.0107]
[1779082539996,31.12,76931.11,0.0,0.43203,0.00099,5.00611]
[1779082544884,31.1,76932.85,0.0,0.43373,0.00099,5.00988]
[1779082545989,31.1,76931.15,0.0,0.43204,0.00099,5.00613]
[1779082546759,31.1,76931.15,0.0,0.43204,0.00099,5.00613]
[1779082547007,31.1,76929.04,0.0,0.42994,0.00099,5.00135]
[1779082547504,31.1,76929.04,0.0,0.42994,0.00099,5.00135]
[1779082547898,31.1,76929.04,0.0,0.42994,0.00099,5.00135]
[1779082549910,31.1,76931.1,0.0,0.43198,0.00099,5.006]
[1779082550918,31.1,76932.68,0.0,0.43355,0.00099,5.00948]
[1779082551470,31.1,76932.68,0.0,0.43355,0.00099,5.00948]
[1779082551926,31.1,76934.19,0.0,0.43504,0.00099,5.01274]
[1779082552395,31.1,76934.19,0.0,0.43504,0.00099,5.01274]
[1779082553307,31.09,76933.87,0.0,0.43472,0.00099,5.01204]
[1779082553674,31.09,76933.87,0.0,0.43472,0.00099,5.01204]
[1779082553683,31.09,76933.87,0.0,0.43472,0.00099,5.01204]
[1779082553939,31.09,76932.04,0.0,0.4329,0.00099,5.00806]
[1779082554945,31.09,76933.92,0.0,0.43477,0.00099,5.01215]
[1779082555953,31.09,76936.5,0.0,0.43734,0.001,5.01758]
[1779082556960,31.09,76934.51,0.0,0.43536,0.00099,5.01341]
[1779082559079,31.1,76933.54,0.0,0.4344,0.00099,5.01134]
[1779082559850,31.1,76933.54,0.0,0.4344,0.00099,5.01134]
[1779082559981,31.1,76929.91,0.0,0.43079,0.00099,5.00331]
[1779082564014,31.1,76931.96,0.0,0.43284,0.00099,5.00792]
[1779082566012,31.1,76932.43,0.0,0.43331,0.00099,5.00895]
[1779082566017,31.1,76932.43,0.0,0.43331,0.00099,5.00895]
[1779082566027,31.1,76932.66,0.0,0.43354,0.00099,5.00946]
[1779082567032,31.1,76936.21,0.0,0.43707,0.00099,5.01701]
[1779082567276,31.1,76936.21,0.0,0.43707,0.00099,5.01701]
[1779082567289,31.1,76936.21,0.0,0.43707,0.00099,5.01701]
[1779082568039,31.1,76941.72,0.0,0.44255,0.001,5.02796]
[1779082568915,31.1,76946.06,0.0,0.44688,0.001,5.03591]
[1779082569090,31.1,76946.06,0.0,0.44688,0.001,5.03591]
[1779082569119,31.1,76946.06,0.0,0.44688,0.001,5.03591]
[1779082569990,31.1,76946.06,0.0,0.44688,0.001,5.03591]
[1779082569898,31.11,76947.01,0.0,0.44784,0.001,5.03757]
[1779082570140,31.11,76947.01,0.0,0.44784,0.001,5.03757]
[1779082570835,31.11,76947.01,0.0,0.44784,0.001,5.03757]
[1779082570936,31.11,76950.93,0.0,0.45176,0.001,5.04413]
[1779082571344,31.11,76950.93,0.0,0.45176,0.001,5.04413]
[1779082571445,31.11,76957.8,0.0,0.45863,0.001,5.05444]
[1779082572211,31.11,76957.8,0.0,0.45863,0.001,5.05444]
[1779082572312,31.11,76957.64,0.0,0.45847,0.001,5.05422]
[1779082578113,31.12,76957.14,0.0,0.45799,0.001,5.05354]
[1779082580254,31.12,76956.59,0.0,0.45744,0.001,5.05276]
[1779082580294,31.12,76956.59,0.0,0.45744,0.001,5.05276]
[1779082580392,31.12,76956.59,0.0,0.45744,0.001,5.05276]
[1779082581008,31.13,76960.16,0.0,0.46102,0.001,5.05766]
[1779082581980,31.13,76967.24,0.0,0.46811,0.001,5.06616]
[1779082582437,31.13,76967.24,0.0,0.46811,0.001,5.06616]
[1779082583051,31.13,76968.99,0.0,0.46987,0.001,5.06802]
[1779082586540,31.12,76968.06,0.0,0.46893,0.001,5.06704]
[1779082586544,31.12,76968.06,0.0,0.46893,0.001,5.06704]
[1779082586582,31.12,76967.06,0.0,0.46793,0.001,5.06596]
[1779082587692,31.12,76967.06,0.0,0.46793,0.001,5.06596]
[1779082587751,31.12,76965.94,0.0,0.4668,0.001,5.06472]
[1779082588619,31.12,76965.94,0.0,0.4668,0.001,5.06472]
[1779082589047,31.12,76964.46,0.0,0.46532,0.001,5.06301]
[1779082591057,31.12,76964.19,0.0,0.46491,0.00101,5.04493]
[1779082592048,31.12,76961.54,0.0,0.46225,0.00101,5.04166]
[1779082596995,31.11,76959.41,0.0,0.4601,0.00101,5.03887]
[1779082598884,31.11,76959.24,0.0,0.45993,0.001,5.03864]
[1779082598902,31.11,76959.24,0.0,0.45993,0.001,5.03864]
[1779082600963,31.11,76958.64,0.0,0.45933,0.001,5.03783]
[1779082601035,31.11,76957.22,0.0,0.4579,0.001,5.03585]
[1779082602985,31.11,76957.22,0.0,0.4579,0.001,5.03585]
[1779082603293,31.11,76957.47,0.0,0.45815,0.001,5.0362]
[1779082605308,31.11,76956.24,0.0,0.45691,0.001,5.03444]
[1779082606315,31.11,76954.38,0.0,0.45504,0.001,5.03169]
[1779082607322,31.1,76953.03,0.0,0.45368,0.001,5.02963]
[1779082609755,31.1,76951.92,0.0,0.45256,0.001,5.02788]
[1779082615250,31.09,76951.85,0.0,0.45247,0.001,5.02774]
[1779082620414,31.08,76952.31,0.0,0.45291,0.001,5.02844]
[1779082624440,31.07,76953.89,0.0,0.45449,0.001,5.03087]
[1779082629896,31.06,76954.58,0.0,0.45518,0.00101,5.0319]
[1779082635752,31.06,76954.1,0.0,0.45468,0.00101,5.03116]
[1779082636031,31.06,76954.1,0.0,0.45468,0.00101,5.03116]
[1779082637090,31.05,76953.93,0.0,0.45451,0.00101,5.0309]
[1779082636525,31.05,76953.93,0.0,0.45451,0.00101,5.03089]
[1779082638075,31.05,76953.93,0.0,0.45451,0.00101,5.03089]
[1779082637532,31.05,76957.67,0.0,0.45827,0.00101,5.03637]
[1779082638539,31.05,76958.3,0.0,0.4589,0.00101,5.03725]
[1779082643069,31.05,76957.84,0.0,0.45844,0.00101,5.0366]
[1779082643117,31.05,76956.48,0.0,0.45707,0.00101,5.03467]
[1779082643337,31.05,76956.48,0.0,0.45707,0.00101,5.03467]
[1779082644581,31.05,76950.94,0.0,0.4515,0.001,5.02618]
[1779082645588,31.05,76948.34,0.0,0.44888,0.001,5.02186]
[1779082646315,31.05,76948.34,0.0,0.44888,0.001,5.02186]
[1779082646947,31.04,76949.92,0.0,0.45046,0.001,5.0245]
[1779082648368,31.04,76949.92,0.0,0.45046,0.001,5.0245]
[1779082648609,31.04,76948.74,0.0,0.44927,0.001,5.02253]
[1779082651237,31.04,76948.93,0.0,0.44946,0.001,5.02284]
[1779082651632,31.04,76948.37,0.0,0.44871,0.00101,5.00399]
[1779082652491,31.04,76948.37,0.0,0.44871,0.00101,5.00399]
[1779082652638,31.04,76948.47,0.0,0.44881,0.00101,5.00416]
[1779082654651,31.03,76946.97,0.0,0.44729,0.00101,5.00156]
[1779082656665,31.03,76944.38,0.0,0.44468,0.00101,4.9969]
[1779082661988,31.03,76944.58,0.0,0.44487,0.00101,4.99726]
[1779082663714,31.03,76937.93,0.0,0.43818,0.001,4.98438]
[1779082666735,31.02,76936.82,0.0,0.43706,0.001,4.98207]
[1779082671770,31.01,76936.22,0.0,0.43644,0.001,4.98078]
[1779082676855,31.01,76935.94,0.0,0.43614,0.001,4.98017]
[1779082676861,31.01,76935.94,0.0,0.43614,0.001,4.98017]
[1779082676908,31.01,76929.91,0.0,0.43009,0.001,4.9669]
[1779082677184,31.01,76929.91,0.0,0.43009,0.001,4.9669]
[1779082677187,31.01,76929.91,0.0,0.43009,0.001,4.9669]
[1779082677837,31.01,76928.2,0.0,0.42838,0.001,4.96291]
[1779082682847,31.0,76927.61,0.0,0.42777,0.001,4.96148]
[1779082687930,31.0,76926.78,0.0,0.42693,0.001,4.95949]
[1779082687987,30.99,76923.31,0.0,0.42346,0.001,4.95098]
[1779082689522,30.99,76923.25,0.0,0.4234,0.001,4.95083]
[1779082689896,30.99,76922.91,0.0,0.42306,0.001,4.94997]
[1779082694931,30.99,76922.62,0.0,0.42275,0.001,4.94921]
[1779082699967,30.99,76923.45,0.0,0.42359,0.001,4.95131]
[1779082705000,30.99,76923.43,0.0,0.42357,0.001,4.95128]
[1779082710036,30.99,76922.68,0.0,0.42283,0.001,4.9494]
[1779082711047,31.0,76923.05,0.0,0.42293,0.001,4.9322]
[1779082716080,31.0,76923.8,0.0,0.42369,0.001,4.93411]
[1779082721116,31.0,76924.44,0.0,0.42434,0.001,4.93572]
[1779082728009,31.01,76924.51,0.0,0.42442,0.001,4.93593]
[1779082730398,31.02,76925.55,0.0,0.4255,0.001,4.93856]
[1779082730422,31.02,76925.55,0.0,0.4255,0.001,4.93856]
[1779082730676,31.02,76925.55,0.0,0.4255,0.001,4.93856]
[1779082731185,31.03,76930.31,0.0,0.43029,0.001,4.94983]
[1779082732192,31.03,76940.68,0.0,0.44073,0.00101,4.97187]
[1779082732735,31.03,76940.68,0.0,0.44073,0.00101,4.97187]
[1779082733198,31.03,76942.37,0.0,0.44244,0.00101,4.97515]
[1779082738292,31.04,76941.78,0.0,0.44186,0.00101,4.97405]
[1779082740956,31.04,76940.91,0.0,0.44099,0.00101,4.97237]
[1779082741057,31.05,76939.28,0.0,0.43936,0.00101,4.96916]
[1779082742487,31.05,76939.28,0.0,0.43936,0.00101,4.96916]
[1779082742576,31.05,76937.35,0.0,0.43742,0.00101,4.96525]
[1779082745341,31.05,76934.83,0.0,0.4349,0.00101,4.95998]
[1779082746349,31.06,76933.43,0.0,0.43349,0.00101,4.95695]
[1779082750738,31.06,76937.77,0.0,0.43786,0.00101,4.96615]
[1779082752391,31.06,76939.25,0.0,0.43935,0.00101,4.96915]
[1779082753729,31.06,76941.39,0.0,0.44151,0.00101,4.97337]
[1779082755411,31.06,76943.04,0.0,0.44318,0.00101,4.97653]
[1779082757427,31.07,76941.88,0.0,0.44202,0.00101,4.97434]
[1779082760808,31.07,76943.86,0.0,0.44403,0.00101,4.9781]
[1779082766489,31.08,76943.52,0.0,0.4437,0.00101,4.97748]
[1779082771523,31.07,76943.14,0.0,0.44309,0.00101,4.9587]
[1779082776560,31.07,76943.87,0.0,0.44382,0.00101,4.96004]
[1779082780948,31.06,76942.59,0.0,0.4425,0.00101,4.9576]
[1779082786637,31.04,76942.58,0.0,0.44247,0.00101,4.95753]
[1779082789657,31.03,76938.88,0.0,0.43871,0.00101,4.95023]
[1779082792436,31.03,76939.31,0.0,0.43913,0.00101,4.95107]
[1779082793259,31.03,76942.48,0.0,0.44234,0.00101,4.95729]
[1779082794693,31.03,76943.88,0.0,0.44376,0.00101,4.95994]
[1779082795916,31.03,76945.62,0.0,0.44552,0.00101,4.96313]
[1779082800737,31.03,76947.93,0.0,0.44787,0.00102,4.96722]
[1779082803477,31.03,76948.32,0.0,0.44826,0.00102,4.96789]
[1779082803488,31.03,76948.32,0.0,0.44826,0.00102,4.96789]
[1779082803755,31.02,76942.76,0.0,0.44262,0.00101,4.95781]
[1779082804768,31.02,76937.69,0.0,0.43748,0.00101,4.94776]
[1779082806150,31.02,76930.18,0.0,0.42989,0.00101,4.93137]
[1779082807786,31.02,76923.64,0.0,0.4233,0.00101,4.91564]
[1779082809425,31.02,76923.64,0.0,0.4233,0.00101,4.91564]
[1779082809798,31.02,76922.37,0.0,0.42202,0.001,4.91242]
[1779082810991,31.02,76922.37,0.0,0.42202,0.001,4.91242]
[1779082811159,31.02,76916.13,0.0,0.41576,0.001,4.89591]
[1779082812819,31.01,76913.74,0.0,0.41336,0.001,4.88927]
[1779082816128,31.01,76919.55,0.0,0.41917,0.001,4.90507]
[1779082817155,31.01,76919.55,0.0,0.41917,0.001,4.90507]
[1779082817158,31.01,76919.55,0.0,0.41917,0.001,4.90507]
[1779082817185,31.01,76921.5,0.0,0.42113,0.001,4.91016]
[1779082819868,31.01,76923.89,0.0,0.42354,0.00101,4.91623]
[1779082821229,31.02,76926.04,0.0,0.42571,0.00101,4.92154]
[1779082822889,31.02,76929.94,0.0,0.42964,0.00101,4.93078]
[1779082823896,31.02,76935.8,0.0,0.43555,0.00101,4.94377]
[1779082828931,31.02,76935.22,0.0,0.43497,0.00101,4.94253]
[1779082831300,31.02,76937.01,0.0,0.43655,0.00101,4.92816]
[1779082832991,31.02,76934.99,0.0,0.4345,0.00101,4.92387]
[1779082836987,31.02,76936.28,0.0,0.43581,0.00101,4.92663]
[1779082842021,31.02,76937.06,0.0,0.43661,0.00101,4.92828]
[1779082843901,31.02,76937.21,0.0,0.43676,0.00101,4.9286]
[1779082844039,31.02,76938.56,0.0,0.43813,0.00102,4.93138]
[1779082846050,31.02,76942.05,0.0,0.44168,0.00102,4.93832]
[1779082850078,31.02,76943.19,0.0,0.44284,0.00102,4.9405]
[1779082852091,31.02,76941.83,0.0,0.44145,0.00102,4.93789]
[1779082857128,31.01,76943.28,0.0,0.44291,0.00102,4.94064]
[1779082860149,31.01,76941.53,0.0,0.44113,0.00102,4.93727]
[1779082863169,31.0,76938.66,0.0,0.4382,0.00102,4.93152]
[1779082863580,31.0,76938.66,0.0,0.4382,0.00102,4.93152]
[1779082863586,31.0,76938.66,0.0,0.4382,0.00102,4.93152]
[1779082864179,31.0,76931.33,0.0,0.43076,0.00101,4.9157]
[1779082865183,31.0,76924.39,0.0,0.42374,0.00101,4.89915]
[1779082870221,31.0,76923.77,0.0,0.4231,0.00101,4.89757]
[1779082871948,31.0,76922.3,0.0,0.42161,0.00101,4.89383]
[1779082872690,31.0,76922.3,0.0,0.42161,0.00101,4.89383]
[1779082873240,30.99,76920.3,0.0,0.41959,0.00101,4.88863]
[1779082874246,30.99,76918.45,0.0,0.41772,0.00101,4.88372]
[1779082875916,30.99,76918.62,0.0,0.41789,0.00101,4.88417]
[1779082876806,30.99,76917.53,0.0,0.41679,0.00101,4.88122]
[1779082877267,30.99,76913.07,0.0,0.4123,0.001,4.86883]
[1779082882302,30.99,76913.78,0.0,0.41301,0.001,4.87082]
[1779082882711,30.99,76913.78,0.0,0.41301,0.001,4.87082]
[1779082882970,30.99,76913.78,0.0,0.41301,0.001,4.87082]
[1779082882975,30.99,76913.78,0.0,0.41301,0.001,4.87082]
[1779082883311,30.99,76913.54,0.0,0.41276,0.001,4.87013]
[1779082883666,30.99,76913.54,0.0,0.41276,0.001,4.87013]
[1779082884390,30.99,76913.54,0.0,0.41276,0.001,4.87013]
[1779082884316,30.98,76906.6,0.0,0.4058,0.001,4.8497]
[1779082885323,30.98,76900.57,0.0,0.39978,0.001,4.83079]
[1779082885536,30.98,76900.57,0.0,0.39978,0.001,4.83079]
[1779082885543,30.98,76900.57,0.0,0.39978,0.001,4.83079]
[1779082886330,30.98,76889.27,0.0,0.38855,0.00099,4.7924]
[1779082887337,30.98,76884.0,0.0,0.38335,0.00099,4.77323]
[1779082888344,30.98,76881.42,0.0,0.38081,0.00098,4.76354]
[1779082891365,30.99,76880.34,0.0,0.37933,0.00099,4.74065]
[1779082893379,30.99,76879.16,0.0,0.37817,0.00098,4.73612]
[1779082896470,30.99,76879.5,0.0,0.37851,0.00099,4.73745]
[1779082896479,30.99,76879.5,0.0,0.37851,0.00099,4.73745]
[1779082897372,30.99,76879.5,0.0,0.37851,0.00099,4.73745]
[1779082897407,30.99,76879.31,0.0,0.37832,0.00099,4.73672]
[1779082897581,30.99,76879.31,0.0,0.37832,0.00099,4.73672]
[1779082898414,30.99,76879.14,0.0,0.37815,0.00098,4.73607]
[1779082901580,30.99,76879.03,0.0,0.37805,0.00098,4.73565]
[1779082902147,30.99,76881.48,0.0,0.38046,0.00099,4.74506]
[1779082903550,30.99,76884.83,0.0,0.38378,0.00099,4.75764]
[1779082905614,30.99,76884.3,0.0,0.38326,0.00099,4.7557]
[1779082905675,30.99,76884.23,0.0,0.38319,0.00099,4.75544]
[1779082909490,30.99,76883.35,0.0,0.38233,0.00099,4.75218]
[1779082909724,30.99,76883.35,0.0,0.38233,0.00099,4.75218]
[1779082909822,30.99,76875.82,0.0,0.37491,0.00098,4.72315]
[1779082911768,30.99,76875.82,0.0,0.37491,0.00098,4.72315]
[1779082911802,30.99,76865.92,0.0,0.36523,0.00097,4.68256]
[1779082912587,30.99,76865.92,0.0,0.36523,0.00097,4.68256]
[1779082912676,30.99,76865.92,0.0,0.36523,0.00097,4.68256]
[1779082912828,30.99,76865.92,0.0,0.36523,0.00097,4.68256]
[1779082912930,30.99,76860.97,0.0,0.36042,0.00097,4.66124]
[1779082913840,30.99,76860.97,0.0,0.36042,0.00097,4.66124]
[1779082913854,30.99,76860.97,0.0,0.36042,0.00097,4.66124]
[1779082913857,30.99,76860.97,0.0,0.36042,0.00097,4.66124]
[1779082913921,30.99,76860.97,0.0,0.36042,0.00097,4.66124]
[1779082913935,30.99,76857.53,0.0,0.35709,0.00097,4.64602]
[1779082916744,30.99,76858.75,0.0,0.35827,0.00097,4.65144]
[1779082921975,30.99,76857.9,0.0,0.35744,0.00097,4.64764]
[1779082927719,30.99,76856.69,0.0,0.35626,0.00097,4.64217]
[1779082932757,30.99,76855.55,0.0,0.35516,0.00096,4.63701]
[1779082937790,30.99,76856.57,0.0,0.35614,0.00097,4.64162]
[1779082942827,30.99,76857.48,0.0,0.35701,0.00097,4.64565]
[1779082945335,30.99,76858.78,0.0,0.35827,0.00097,4.65144]
[1779082950490,31.0,76859.79,0.0,0.35928,0.00097,4.65607]
[1779082952185,31.0,76860.14,0.0,0.35914,0.00097,4.63857]
[1779082956401,31.01,76859.78,0.0,0.35883,0.00097,4.63716]
[1779082956358,31.01,76854.09,0.0,0.35332,0.00097,4.61158]
[1779082956612,31.01,76854.09,0.0,0.35332,0.00097,4.61158]
[1779082956666,31.01,76854.09,0.0,0.35332,0.00097,4.61158]
[1779082956730,31.01,76854.09,0.0,0.35332,0.00097,4.61158]
[1779082956885,31.01,76854.09,0.0,0.35332,0.00097,4.61158]
[1779082957352,31.01,76831.2,0.0,0.33147,0.00094,4.50014]
[1779082957645,31.01,76831.2,0.0,0.33147,0.00094,4.50014]
[1779082957936,31.01,76831.54,0.0,0.33179,0.00094,4.50192]
[1779082958942,31.01,76824.88,0.0,0.32553,0.00094,4.4671]
[1779082959949,31.01,76821.2,0.0,0.3221,0.00093,4.44739]
[1779082960973,31.02,76823.46,0.0,0.32423,0.00093,4.45969]
[1779082962536,31.02,76823.62,0.0,0.32439,0.00093,4.46061]
[1779082963143,31.02,76823.62,0.0,0.32439,0.00093,4.46061]
[1779082963156,31.02,76823.62,0.0,0.32439,0.00093,4.46061]
[1779082963395,31.02,76823.62,0.0,0.32439,0.00093,4.46061]
[1779082963369,31.02,76823.7,0.0,0.32448,0.00093,4.46109]
[1779082963977,31.02,76823.7,0.0,0.32449,0.00093,4.46115]
[1779082965340,31.02,76823.7,0.0,0.32449,0.00093,4.46115]
[1779082965363,31.02,76823.7,0.0,0.32449,0.00093,4.46115]
[1779082965402,31.02,76823.63,0.0,0.32443,0.00093,4.46084]
[1779082965539,31.02,76823.63,0.0,0.32443,0.00093,4.46084]
[1779082965608,31.02,76823.63,0.0,0.32443,0.00093,4.46084]
[1779082965614,31.02,76823.63,0.0,0.32443,0.00093,4.46084]
[1779082965818,31.02,76823.63,0.0,0.32443,0.00093,4.46084]
[1779082965832,31.02,76823.63,0.0,0.32443,0.00093,4.46084]
[1779082965916,31.02,76823.63,0.0,0.32443,0.00093,4.46084]
[1779082965991,31.03,76823.63,0.0,0.32444,0.00093,4.4609]
[1779082970019,31.03,76820.86,0.0,0.3219,0.00093,4.44623]
[1779082971461,31.03,76820.86,0.0,0.3219,0.00093,4.44623]
[1779082971523,31.03,76822.03,0.0,0.32299,0.00093,4.45255]
[1779082971623,31.03,76822.03,0.0,0.32299,0.00093,4.45255]
[1779082972327,31.03,76824.71,0.0,0.3255,0.00094,4.46689]
[1779082973514,31.03,76824.71,0.0,0.3255,0.00094,4.4669]
[1779082973581,31.03,76824.71,0.0,0.3255,0.00094,4.4669]
[1779082973687,31.03,76824.71,0.0,0.3255,0.00094,4.4669]
[1779082973967,31.03,76824.71,0.0,0.3255,0.00094,4.4669]
[1779082974042,31.03,76824.71,0.0,0.3255,0.00094,4.4669]
[1779082974143,31.03,76827.84,0.0,0.32844,0.00094,4.48342]
[1779082975737,31.04,76827.84,0.0,0.32845,0.00094,4.48348]
[1779082976061,31.04,76829.88,0.0,0.33038,0.00094,4.49415]
[1779082976715,31.04,76829.88,0.0,0.33038,0.00094,4.49415]
[1779082978075,31.04,76832.3,0.0,0.33267,0.00094,4.5067]
[1779082979083,31.04,76834.51,0.0,0.33477,0.00095,4.518]
[1779082981751,31.05,76835.4,0.0,0.33562,0.00095,4.52256]
[1779082981980,31.05,76835.4,0.0,0.33562,0.00095,4.52256]
[1779082982397,31.05,76838.88,0.0,0.33893,0.00095,4.53998]
[1779082984117,31.05,76841.12,0.0,0.34109,0.00095,4.55118]
[1779082989152,31.06,76844.59,0.0,0.34442,0.00096,4.56813]
[1779082989986,31.06,76844.59,0.0,0.34442,0.00096,4.56813]
[1779082990159,31.06,76843.46,0.0,0.34334,0.00095,4.56268]
[1779082992467,31.06,76844.96,0.0,0.34478,0.00096,4.56991]
[1779082994094,31.06,76845.35,0.0,0.34515,0.00096,4.57178]
[1779082994139,31.06,76845.35,0.0,0.34515,0.00096,4.57178]
[1779082994195,31.06,76846.29,0.0,0.34605,0.00096,4.57627]
[1779082994610,31.06,76846.29,0.0,0.34605,0.00096,4.57627]
[1779082995422,31.06,76850.44,0.0,0.35003,0.00096,4.59581]
[1779082997242,31.06,76850.44,0.0,0.35004,0.00096,4.59587]
[1779082997436,31.06,76850.44,0.0,0.35004,0.00096,4.59587]
[1779082997448,31.06,76850.44,0.0,0.35004,0.00096,4.59587]
[1779082997475,31.06,76856.47,0.0,0.35587,0.00097,4.6235]
[1779082997536,31.06,76856.47,0.0,0.35587,0.00097,4.6235]
[1779082998230,31.06,76856.47,0.0,0.35587,0.00097,4.6235]
[1779082998486,31.06,76856.47,0.0,0.35587,0.00097,4.6235]
[1779082998321,31.06,76860.06,0.0,0.35935,0.00097,4.63949]
[1779082998551,31.06,76860.06,0.0,0.35935,0.00097,4.63949]
[1779083000229,31.07,76862.85,0.0,0.36207,0.00097,4.65169]
[1779083002243,31.07,76861.62,0.0,0.36088,0.00097,4.64637]
[1779083005264,31.07,76858.9,0.0,0.35824,0.00097,4.63445]
[1779083006272,31.07,76857.16,0.0,0.35656,0.00097,4.62673]
[1779083011306,31.07,76857.54,0.0,0.35644,0.00097,4.60929]
[1779083016342,31.08,76858.77,0.0,0.35767,0.00097,4.61493]
[1779083018357,31.09,76856.7,0.0,0.35568,0.00097,4.60577]
[1779083022385,31.1,76855.2,0.0,0.35427,0.00097,4.5992]
[1779083023035,31.1,76855.2,0.0,0.35427,0.00097,4.5992]
[1779083023395,31.1,76854.81,0.0,0.3539,0.00097,4.59747]
[1779083026413,31.1,76853.45,0.0,0.35262,0.00097,4.59141]
[1779083027497,31.1,76853.45,0.0,0.35262,0.00097,4.59141]
[1779083027535,31.11,76862.49,0.0,0.3614,0.00097,4.63173]
[1779083027634,31.11,76862.49,0.0,0.3614,0.00097,4.63173]
[1779083027693,31.11,76862.49,0.0,0.3614,0.00097,4.63173]
[1779083027791,31.11,76862.49,0.0,0.3614,0.00097,4.63173]
[1779083027969,31.11,76862.49,0.0,0.3614,0.00097,4.63173]
[1779083028024,31.11,76862.49,0.0,0.3614,0.00097,4.63173]
[1779083028065,31.11,76862.49,0.0,0.3614,0.00097,4.63173]
[1779083028267,31.11,76862.49,0.0,0.3614,0.00097,4.63173]
[1779083028449,31.11,76877.84,0.0,0.37645,0.00099,4.69496]
[1779083028877,31.11,76877.84,0.0,0.37645,0.00099,4.69496]
[1779083029117,31.11,76877.84,0.0,0.37645,0.00099,4.69496]
[1779083029440,31.11,76877.84,0.0,0.37647,0.00099,4.69504]
[1779083030446,31.11,76885.25,0.0,0.38381,0.00099,4.72317]
[1779083032004,31.11,76885.25,0.0,0.38381,0.00099,4.72317]
[1779083032104,31.11,76885.22,0.0,0.38377,0.00099,4.72305]
[1779083034475,31.11,76882.83,0.0,0.3814,0.00099,4.71414]
[1779083035264,31.11,76882.83,0.0,0.3814,0.00099,4.71414]
[1779083035548,31.11,76882.83,0.0,0.3814,0.00099,4.71414]
[1779083035815,31.11,76882.53,0.0,0.3811,0.00099,4.713]
[1779083036493,31.11,76882.17,0.0,0.38075,0.00099,4.71166]
[1779083037362,31.11,76882.17,0.0,0.38075,0.00099,4.71166]
[1779083037365,31.11,76882.17,0.0,0.38075,0.00099,4.71166]
[1779083037399,31.11,76882.17,0.0,0.38075,0.00099,4.71166]
[1779083037409,31.11,76882.17,0.0,0.38075,0.00099,4.71166]
[1779083037525,31.11,76882.17,0.0,0.38075,0.00099,4.71166]
[1779083037500,31.11,76885.77,0.0,0.38432,0.00099,4.72509]
[1779083038503,31.11,76885.77,0.0,0.38433,0.00099,4.72512]
[1779083038609,31.11,76885.77,0.0,0.38433,0.00099,4.72512]
[1779083038680,31.11,76885.77,0.0,0.38433,0.00099,4.72512]
[1779083038777,31.11,76885.77,0.0,0.38433,0.00099,4.72512]
[1779083039060,31.11,76885.77,0.0,0.38433,0.00099,4.72512]
[1779083039123,31.11,76885.77,0.0,0.38433,0.00099,4.72512]
[1779083039396,31.11,76885.77,0.0,0.38433,0.00099,4.72512]
[1779083039441,31.11,76885.77,0.0,0.38433,0.00099,4.72512]
[1779083039509,31.12,76886.84,0.0,0.3854,0.00099,4.72906]
[1779083040518,31.12,76893.64,0.0,0.39218,0.001,4.75316]
[1779083041432,31.12,76893.64,0.0,0.39218,0.001,4.75316]
[1779083041475,31.12,76893.64,0.0,0.39218,0.001,4.75316]
[1779083041533,31.12,76899.55,0.0,0.3981,0.001,4.77298]
[1779083041590,31.12,76899.55,0.0,0.3981,0.001,4.77298]
[1779083042529,31.12,76899.55,0.0,0.3981,0.001,4.77299]
[1779083047565,31.12,76901.25,0.0,0.39981,0.001,4.77851]
[1779083049932,31.12,76898.8,0.0,0.39736,0.001,4.77057]
[1779083051745,31.12,76898.8,0.0,0.39736,0.001,4.77057]
[1779083051847,31.12,76898.8,0.0,0.39736,0.001,4.77057]
[1779083051956,31.12,76898.8,0.0,0.39736,0.001,4.77057]
[1779083052057,31.13,76898.13,0.0,0.3967,0.001,4.76841]
[1779083053791,31.13,76898.86,0.0,0.39744,0.001,4.77084]
[1779083053842,31.13,76898.86,0.0,0.39744,0.001,4.77084]
[1779083053958,31.13,76898.86,0.0,0.39744,0.001,4.77084]
[1779083055291,31.13,76898.73,0.0,0.39732,0.001,4.77043]
[1779083055864,31.13,76898.68,0.0,0.39727,0.001,4.77029]
[1779083055869,31.13,76898.68,0.0,0.39727,0.001,4.77029]
[1779083055900,31.13,76898.68,0.0,0.39727,0.001,4.77029]
[1779083055992,31.13,76898.68,0.0,0.39727,0.001,4.77029]
[1779083056093,31.14,76899.18,0.0,0.39778,0.001,4.77196]
[1779083057911,31.14,76899.18,0.0,0.39779,0.001,4.77198]
[1779083057958,31.14,76899.18,0.0,0.39779,0.001,4.77198]
[1779083058054,31.14,76899.18,0.0,0.39779,0.001,4.77198]
[1779083059753,31.15,76897.96,0.0,0.39659,0.001,4.76805]
[1779083061284,31.15,76891.15,0.0,0.3898,0.001,4.74487]
[1779083062957,31.15,76889.19,0.0,0.38786,0.00099,4.73796]
[1779083065691,31.15,76890.85,0.0,0.38952,0.001,4.74386]
[1779083069722,31.16,76887.18,0.0,0.38588,0.00099,4.7308]
[1779083071354,31.16,76886.75,0.0,0.38504,0.001,4.71033]
[1779083073381,31.16,76886.34,0.0,0.38464,0.001,4.70885]
[1779083073561,31.16,76886.34,0.0,0.38464,0.001,4.70885]
[1779083073587,31.16,76886.34,0.0,0.38464,0.001,4.70885]
[1779083073458,31.16,76884.5,0.0,0.38281,0.00099,4.70209]
[1779083073642,31.16,76884.5,0.0,0.38281,0.00099,4.70209]
[1779083073758,31.16,76884.5,0.0,0.38281,0.00099,4.70209]
[1779083073857,31.16,76884.5,0.0,0.38281,0.00099,4.70209]
[1779083074245,31.16,76884.5,0.0,0.38281,0.00099,4.70209]
[1779083074418,31.16,76884.5,0.0,0.38281,0.00099,4.70209]
[1779083074521,31.16,76876.9,0.0,0.37529,0.00099,4.67307]
[1779083074870,31.16,76866.12,0.0,0.36468,0.00098,4.62907]
[1779083075942,31.16,76866.12,0.0,0.36468,0.00098,4.62907]
[1779083076043,31.16,76855.07,0.0,0.35392,0.00097,4.58063]
[1779083078182,31.16,76855.07,0.0,0.35392,0.00097,4.58064]
[1779083078191,31.16,76855.07,0.0,0.35392,0.00097,4.58064]
[1779083078194,31.16,76855.07,0.0,0.35392,0.00097,4.58064]
[1779083078265,31.16,76855.07,0.0,0.35392,0.00097,4.58064]
[1779083078286,31.16,76855.07,0.0,0.35392,0.00097,4.58064]
[1779083078519,31.16,76855.07,0.0,0.35392,0.00097,4.58064]
[1779083078603,31.16,76845.44,0.0,0.34465,0.00096,4.53585]
[1779083078727,31.16,76845.44,0.0,0.34465,0.00096,4.53585]
[1779083079127,31.16,76845.77,0.0,0.34497,0.00096,4.53743]
[1779083080568,31.16,76845.77,0.0,0.34497,0.00096,4.53743]
[1779083080764,31.17,76845.77,0.0,0.34498,0.00096,4.53747]
[1779083081037,31.17,76847.17,0.0,0.34633,0.00096,4.54417]
[1779083082742,31.17,76847.17,0.0,0.34634,0.00096,4.54421]
[1779083082865,31.17,76847.17,0.0,0.34634,0.00096,4.54421]
[1779083083569,31.17,76847.17,0.0,0.34634,0.00096,4.54421]
[1779083083596,31.17,76841.03,0.0,0.34047,0.00096,4.51468]
[1779083084662,31.17,76841.03,0.0,0.34047,0.00095,4.51471]
[1779083085133,31.17,76841.03,0.0,0.34047,0.00095,4.51471]
[1779083085551,31.17,76835.52,0.0,0.33522,0.00095,4.48736]
[1779083085777,31.17,76835.52,0.0,0.33522,0.00095,4.48736]
[1779083085821,31.17,76835.52,0.0,0.33522,0.00095,4.48736]
[1779083085911,31.17,76835.52,0.0,0.33522,0.00095,4.48736]
[1779083086012,31.17,76831.61,0.0,0.33152,0.00095,4.46749]
[1779083086735,31.17,76831.61,0.0,0.33152,0.00095,4.46749]
[1779083086739,31.17,76831.61,0.0,0.33152,0.00095,4.46749]
[1779083086945,31.17,76828.58,0.0,0.32866,0.00094,4.45182]
[1779083089815,31.17,76828.34,0.0,0.32845,0.00094,4.45064]
[1779083089825,31.17,76828.34,0.0,0.32845,0.00094,4.45064]
[1779083089962,31.17,76828.34,0.0,0.32845,0.00094,4.45064]
[1779083090063,31.18,76831.37,0.0,0.33131,0.00094,4.46635]
[1779083090865,31.18,76831.37,0.0,0.33131,0.00094,4.46635]
[1779083090875,31.18,76831.37,0.0,0.33131,0.00094,4.46635]
[1779083091033,31.18,76831.37,0.0,0.33131,0.00094,4.46635]
[1779083091134,31.18,76832.21,0.0,0.33211,0.00095,4.47068]
[1779083096912,31.18,76833.27,0.0,0.33313,0.00095,4.47618]
[1779083099158,31.18,76831.14,0.0,0.33112,0.00094,4.46531]
[1779083103248,31.18,76829.79,0.0,0.32986,0.00094,4.4584]
[1779083105589,31.18,76829.79,0.0,0.32986,0.00094,4.45842]
[1779083105648,31.18,76829.79,0.0,0.32986,0.00094,4.45842]
[1779083105672,31.18,76821.37,0.0,0.32196,0.00093,4.41405]
[1779083105802,31.18,76821.37,0.0,0.32196,0.00093,4.41405]
[1779083105975,31.18,76821.37,0.0,0.32195,0.00093,4.41401]
[1779083107313,31.18,76821.37,0.0,0.32195,0.00093,4.41401]
[1779083107559,31.18,76821.25,0.0,0.32184,0.00093,4.41337]
[1779083107911,31.18,76821.25,0.0,0.32184,0.00093,4.41337]
[1779083107990,31.18,76821.25,0.0,0.32184,0.00093,4.41337]
[1779083108092,31.19,76824.76,0.0,0.32514,0.00094,4.43218]
[1779083109382,31.19,76824.76,0.0,0.32514,0.00094,4.43218]
[1779083109401,31.19,76824.76,0.0,0.32514,0.00094,4.43218]
[1779083109596,31.19,76825.36,0.0,0.32571,0.00094,4.4354]
[1779083110503,31.19,76825.36,0.0,0.32571,0.00094,4.4354]
[1779083110513,31.19,76825.36,0.0,0.32571,0.00094,4.4354]
[1779083110542,31.19,76825.36,0.0,0.32571,0.00094,4.4354]
[1779083110603,31.19,76825.81,0.0,0.32614,0.00094,4.43781]
[1779083115604,31.19,76825.62,0.0,0.32599,0.00094,4.43694]
[1779083115042,31.19,76823.4,0.0,0.32391,0.00094,4.42522]
[1779083119565,31.2,76823.47,0.0,0.324,0.00094,4.42571]
[1779083119656,31.2,76823.47,0.0,0.324,0.00094,4.42571]
[1779083119653,31.2,76825.85,0.0,0.32625,0.00094,4.43839]
[1779083120075,31.2,76825.85,0.0,0.32625,0.00094,4.43839]
[1779083123391,31.2,76827.75,0.0,0.32805,0.00094,4.44843]
[1779083129140,31.21,76826.88,0.0,0.32725,0.00094,4.44402]
[1779083131153,31.21,76825.93,0.0,0.32576,0.00094,4.41923]
[1779083136193,31.22,76826.11,0.0,0.32596,0.00094,4.42033]
[1779083142234,31.22,76825.64,0.0,0.32555,0.00094,4.41804]
[1779083146262,31.23,76823.92,0.0,0.32395,0.00094,4.40906]
[1779083151298,31.23,76824.96,0.0,0.32496,0.00094,4.41474]
[1779083156332,31.24,76824.92,0.0,0.32495,0.00094,4.4147]
[1779083161367,31.24,76824.41,0.0,0.3245,0.00094,4.41216]
[1779083163672,31.24,76826.15,0.0,0.32614,0.00094,4.42136]
[1779083166957,31.24,76825.88,0.0,0.32588,0.00094,4.41988]
[1779083167328,31.24,76825.88,0.0,0.32588,0.00094,4.41988]
[1779083167337,31.24,76825.88,0.0,0.32588,0.00094,4.41988]
[1779083167533,31.24,76831.64,0.0,0.33131,0.00095,4.44977]
[1779083169423,31.24,76835.65,0.0,0.3351,0.00095,4.47008]
[1779083171269,31.24,76836.49,0.0,0.3359,0.00095,4.47426]
[1779083171437,31.24,76834.15,0.0,0.33367,0.00095,4.4625]
[1779083172444,31.24,76831.78,0.0,0.33143,0.00095,4.45045]
[1779083173451,31.24,76833.67,0.0,0.33323,0.00095,4.46011]
[1779083174458,31.24,76835.24,0.0,0.33472,0.00095,4.46807]
[1779083179439,31.24,76835.06,0.0,0.33454,0.00095,4.46711]
[1779083179519,31.24,76839.62,0.0,0.33887,0.00095,4.48977]
[1779083179758,31.24,76839.62,0.0,0.33887,0.00095,4.48977]
[1779083180501,31.24,76839.57,0.0,0.33882,0.00095,4.4895]
[1779083181503,31.24,76839.57,0.0,0.33882,0.00095,4.4895]
[1779083181589,31.24,76845.03,0.0,0.34405,0.00096,4.51602]
[1779083187549,31.23,76845.84,0.0,0.34479,0.00096,4.51972]
[1779083191577,31.22,76847.64,0.0,0.34595,0.00097,4.50855]
[1779083196612,31.22,76848.5,0.0,0.34676,0.00097,4.51251]
[1779083197620,31.22,76850.52,0.0,0.34871,0.00097,4.522]
[1779083200940,31.22,76850.74,0.0,0.34893,0.00097,4.52304]
[1779083200994,31.22,76850.74,0.0,0.34893,0.00097,4.52304]
[1779083201425,31.22,76850.74,0.0,0.34893,0.00097,4.52304]
[1779083201662,31.22,76870.36,0.0,0.36813,0.00099,4.60929]
[1779083201813,31.22,76870.36,0.0,0.36813,0.00099,4.60929]
[1779083203151,31.22,76870.36,0.0,0.36813,0.00099,4.60929]
[1779083203666,31.22,76871.09,0.0,0.36885,0.00099,4.61227]
[1779083206684,31.21,76868.76,0.0,0.3665,0.00099,4.60243]
[1779083208159,31.2,76868.71,0.0,0.36644,0.00099,4.60216]
[1779083208164,31.2,76868.71,0.0,0.36644,0.00099,4.60216]
[1779083208173,31.2,76868.71,0.0,0.36644,0.00099,4.60216]
[1779083208283,31.2,76868.71,0.0,0.36644,0.00099,4.60216]
[1779083208287,31.2,76868.71,0.0,0.36644,0.00099,4.60216]
[1779083208698,31.2,76867.46,0.0,0.36519,0.00099,4.59686]
[1779083211719,31.19,76861.18,0.0,0.35896,0.00098,4.56961]
[1779083214946,31.19,76861.47,0.0,0.35923,0.00098,4.57082]
[1779083215962,31.18,76862.09,0.0,0.35984,0.00098,4.57352]
[1779083216076,31.18,76862.09,0.0,0.35984,0.00098,4.57352]
[1779083216084,31.18,76862.09,0.0,0.35984,0.00098,4.57352]
[1779083216085,31.18,76862.09,0.0,0.35984,0.00098,4.57352]
[1779083216175,31.18,76862.09,0.0,0.35984,0.00098,4.57352]
[1779083216531,31.18,76862.09,0.0,0.35984,0.00098,4.57352]
[1779083216718,31.18,76862.09,0.0,0.35984,0.00098,4.57352]
[1779083216755,31.18,76862.09,0.0,0.35983,0.00098,4.57351]
[1779083218697,31.18,76862.67,0.0,0.3604,0.00098,4.57603]
[1779083218798,31.18,76862.41,0.0,0.36015,0.00098,4.57489]
[1779083221789,31.18,76860.58,0.0,0.35833,0.00098,4.5668]
[1779083226824,31.17,76861.11,0.0,0.35882,0.00098,4.56897]
[1779083229845,31.17,76863.07,0.0,0.36072,0.00098,4.57744]
[1779083231018,31.17,76863.07,0.0,0.36072,0.00098,4.57744]
[1779083231710,31.16,76862.9,0.0,0.36055,0.00098,4.57667]
[1779083232975,31.16,76862.9,0.0,0.36055,0.00098,4.57667]
[1779083233071,31.16,76872.78,0.0,0.37029,0.00099,4.61827]
[1779083234177,31.16,76873.97,0.0,0.37147,0.00099,4.62308]
[1779083234914,31.16,76873.97,0.0,0.37147,0.00099,4.62308]
[1779083235009,31.16,76873.97,0.0,0.37147,0.00099,4.62308]
[1779083235059,31.16,76873.97,0.0,0.37147,0.00099,4.62308]
[1779083235096,31.16,76873.97,0.0,0.37147,0.00099,4.62308]
[1779083235103,31.16,76873.97,0.0,0.37147,0.00099,4.62308]
[1779083235345,31.16,76873.97,0.0,0.37147,0.00099,4.62308]
[1779083235446,31.16,76874.95,0.0,0.37244,0.00099,4.627]
[1779083237213,31.16,76874.95,0.0,0.37243,0.00099,4.62699]
[1779083237216,31.16,76880.73,0.0,0.37818,0.001,4.64967]
[1779083242936,31.15,76881.14,0.0,0.37855,0.001,4.65111]
[1779083245584,31.15,76882.19,0.0,0.3796,0.001,4.6551]
[1779083245635,31.15,76882.19,0.0,0.3796,0.001,4.6551]
[1779083245685,31.15,76883.39,0.0,0.3808,0.001,4.65967]
[1779083245805,31.15,76883.39,0.0,0.3808,0.001,4.65967]
[1779083245906,31.15,76883.39,0.0,0.3808,0.001,4.65965]
[1779083247401,31.15,76883.39,0.0,0.3808,0.001,4.65965]
[1779083247420,31.15,76883.39,0.0,0.3808,0.001,4.65965]
[1779083247540,31.15,76883.39,0.0,0.3808,0.001,4.65965]
[1779083247642,31.15,76884.59,0.0,0.38199,0.001,4.66414]
[1779083249455,31.15,76884.59,0.0,0.38199,0.001,4.66412]
[1779083249541,31.15,76884.59,0.0,0.38199,0.001,4.66412]
[1779083249635,31.15,76884.59,0.0,0.38199,0.001,4.66412]
[1779083249736,31.14,76892.9,0.0,0.39033,0.00101,4.69414]
[1779083251496,31.14,76892.9,0.0,0.39033,0.00101,4.69414]
[1779083251558,31.14,76892.9,0.0,0.39033,0.00101,4.69414]
[1779083251653,31.14,76892.9,0.0,0.39033,0.00101,4.69414]
[1779083251754,31.14,76894.55,0.0,0.39158,0.00101,4.68078]
[1779083253572,31.14,76894.55,0.0,0.39158,0.00101,4.68078]
[1779083253636,31.14,76894.55,0.0,0.39158,0.00101,4.68078]
[1779083253727,31.14,76894.55,0.0,0.39158,0.00101,4.68078]
[1779083253673,31.14,76895.93,0.0,0.39297,0.00101,4.6855]
[1779083254317,31.14,76896.25,0.0,0.39329,0.00101,4.68658]
[1779083255641,31.14,76896.25,0.0,0.39329,0.00101,4.68658]
[1779083255778,31.14,76896.25,0.0,0.39329,0.00101,4.68658]
[1779083255733,31.14,76896.65,0.0,0.39369,0.00101,4.68792]
[1779083255887,31.14,76896.65,0.0,0.39369,0.00101,4.68792]
[1779083256027,31.14,76896.65,0.0,0.39369,0.00101,4.68791]
[1779083257181,31.14,76896.65,0.0,0.39369,0.00101,4.68791]
[1779083257193,31.14,76896.65,0.0,0.39369,0.00101,4.68791]
[1779083257314,31.14,76896.65,0.0,0.39369,0.00101,4.68791]
[1779083257396,31.14,76896.65,0.0,0.39369,0.00101,4.68791]
[1779083257713,31.14,76896.65,0.0,0.39369,0.00101,4.68791]
[1779083257803,31.14,76898.79,0.0,0.39585,0.00102,4.69508]
[1779083257962,31.14,76898.79,0.0,0.39585,0.00102,4.69508]
[1779083258503,31.14,76900.48,0.0,0.39757,0.00102,4.70067]
[1779083259811,31.13,76900.48,0.0,0.39756,0.00102,4.70065]
[1779083259817,31.13,76900.48,0.0,0.39756,0.00102,4.70065]
[1779083259915,31.13,76900.48,0.0,0.39756,0.00102,4.70065]
[1779083260717,31.13,76900.48,0.0,0.39756,0.00102,4.70065]
[1779083260793,31.13,76904.76,0.0,0.40192,0.00102,4.71438]
[1779083261791,31.13,76904.76,0.0,0.40192,0.00102,4.71438]
[1779083261952,31.13,76904.76,0.0,0.40192,0.00102,4.71438]
[1779083262026,31.13,76904.76,0.0,0.40192,0.00102,4.71438]
[1779083262070,31.13,76906.68,0.0,0.40387,0.00102,4.72036]
[1779083263077,31.13,76908.37,0.0,0.40559,0.00102,4.72552]
[1779083263864,31.13,76908.37,0.0,0.40559,0.00102,4.72552]
[1779083263948,31.13,76908.37,0.0,0.40559,0.00102,4.72552]
[1779083264041,31.13,76908.37,0.0,0.40559,0.00102,4.72552]
[1779083265350,31.13,76909.55,0.0,0.40679,0.00102,4.72906]
[1779083265941,31.13,76909.55,0.0,0.40679,0.00102,4.72906]
[1779083266089,31.13,76909.55,0.0,0.40679,0.00102,4.72906]
[1779083266186,31.13,76909.55,0.0,0.40679,0.00102,4.72906]
[1779083267990,31.12,76910.65,0.0,0.40791,0.00102,4.73231]
[1779083267996,31.12,76910.65,0.0,0.40791,0.00102,4.73231]
[1779083268042,31.12,76910.65,0.0,0.40791,0.00102,4.73231]
[1779083268112,31.12,76910.65,0.0,0.4079,0.00102,4.7323]
[1779083270041,31.12,76910.5,0.0,0.40774,0.00102,4.73184]
[1779083270073,31.12,76910.5,0.0,0.40774,0.00102,4.73184]
[1779083270084,31.12,76910.5,0.0,0.40774,0.00102,4.73184]
[1779083270226,31.12,76910.5,0.0,0.40774,0.00102,4.73184]
[1779083270327,31.12,76911.16,0.0,0.40841,0.00102,4.73378]
[1779083272202,31.12,76911.16,0.0,0.40841,0.00102,4.73377]
[1779083272213,31.12,76911.16,0.0,0.40841,0.00102,4.73377]
[1779083272309,31.12,76911.16,0.0,0.40841,0.00102,4.73377]
[1779083273279,31.12,76911.4,0.0,0.40865,0.00102,4.73447]
[1779083273380,31.11,76909.98,0.0,0.40719,0.00102,4.73024]
[1779083274052,31.11,76909.98,0.0,0.40719,0.00102,4.73024]
[1779083274162,31.11,76909.98,0.0,0.40719,0.00102,4.73024]
[1779083274264,31.11,76906.18,0.0,0.4033,0.00102,4.71863]
[1779083277253,31.11,76906.59,0.0,0.4037,0.00102,4.71986]
[1779083277398,31.1,76907.63,0.0,0.40476,0.00102,4.72304]
[1779083278285,31.1,76907.63,0.0,0.40476,0.00102,4.72304]
[1779083278387,31.1,76909.32,0.0,0.40649,0.00102,4.72817]
[1779083283218,31.1,76904.71,0.0,0.40176,0.00102,4.7139]
[1779083284530,31.1,76903.39,0.0,0.40041,0.00102,4.7097]
[1779083289867,31.09,76903.11,0.0,0.40011,0.00102,4.70876]
[1779083290073,31.09,76903.11,0.0,0.40011,0.00102,4.70876]
[1779083290652,31.09,76903.11,0.0,0.40011,0.00102,4.70876]
[1779083290742,31.09,76902.42,0.0,0.3994,0.00102,4.70653]
[1779083294774,31.09,76903.05,0.0,0.40004,0.00102,4.70854]
[1779083294778,31.09,76903.05,0.0,0.40004,0.00102,4.70854]
[1779083294600,31.09,76908.37,0.0,0.40547,0.00102,4.72517]
[1779083295301,31.09,76908.37,0.0,0.40547,0.00102,4.72516]
[1779083297339,31.09,76908.92,0.0,0.40603,0.00102,4.72682]
[1779083297348,31.09,76908.92,0.0,0.40603,0.00102,4.72682]
[1779083297484,31.09,76908.92,0.0,0.40603,0.00102,4.72682]
[1779083297585,31.09,76909.76,0.0,0.40688,0.00102,4.72934]
[1779083298902,31.08,76909.01,0.0,0.40611,0.00102,4.72707]
[1779083299017,31.08,76909.01,0.0,0.40611,0.00102,4.72707]
[1779083299329,31.08,76909.01,0.0,0.40611,0.00102,4.72705]
[1779083300336,31.08,76905.01,0.0,0.40201,0.00102,4.71469]
[1779083301343,31.08,76903.54,0.0,0.40051,0.00102,4.71002]
[1779083302791,31.08,76903.54,0.0,0.40051,0.00102,4.71002]
[1779083303021,31.08,76903.59,0.0,0.40056,0.00102,4.71017]
[1779083303356,31.08,76903.68,0.0,0.40065,0.00102,4.71046]
[1779083305399,31.08,76901.06,0.0,0.39797,0.00102,4.70198]
[1779083307237,31.08,76901.06,0.0,0.39797,0.00102,4.70198]
[1779083307453,31.08,76901.06,0.0,0.39797,0.00102,4.70198]
[1779083307461,31.08,76901.06,0.0,0.39797,0.00102,4.70198]
[1779083307816,31.08,76901.06,0.0,0.39797,0.00102,4.70198]
[1779083307602,31.08,76896.85,0.0,0.39369,0.00102,4.68794]
[1779083308496,31.08,76895.64,0.0,0.39247,0.00101,4.68382]
[1779083310406,31.08,76894.35,0.0,0.39116,0.00101,4.67935]
[1779083311501,31.08,76894.35,0.0,0.39116,0.00101,4.67935]
[1779083311516,31.08,76894.77,0.0,0.39117,0.00102,4.66167]
[1779083313295,31.08,76894.77,0.0,0.39117,0.00102,4.66167]
[1779083313394,31.08,76894.77,0.0,0.39117,0.00102,4.66166]
[1779083314068,31.08,76894.77,0.0,0.39117,0.00102,4.66166]
[1779083314744,31.08,76893.76,0.0,0.39014,0.00102,4.65814]
[1779083316451,31.08,76891.48,0.0,0.38783,0.00102,4.65007]
[1779083317456,31.08,76889.95,0.0,0.38627,0.00101,4.64455]
[1779083320478,31.08,76891.34,0.0,0.38769,0.00102,4.64959]
[1779083327526,31.09,76890.21,0.0,0.38656,0.00101,4.64559]
[1779083329807,31.09,76892.2,0.0,0.38859,0.00102,4.65274]
[1779083331553,31.09,76890.7,0.0,0.38707,0.00101,4.6474]
[1779083332796,31.09,76890.7,0.0,0.38707,0.00101,4.6474]
[1779083332561,31.09,76887.73,0.0,0.38406,0.00101,4.6366]
[1779083333713,31.09,76887.73,0.0,0.38406,0.00101,4.6366]
[1779083333725,31.09,76887.73,0.0,0.38406,0.00101,4.6366]
[1779083333814,31.09,76885.99,0.0,0.38231,0.00101,4.63016]
[1779083339611,31.09,76885.12,0.0,0.38144,0.00101,4.62693]
[1779083343637,31.09,76883.14,0.0,0.37945,0.00101,4.61946]
[1779083347666,31.09,76881.97,0.0,0.37825,0.00101,4.61491]
[1779083348674,31.09,76883.69,0.0,0.37998,0.00101,4.62148]
[1779083349543,31.09,76883.69,0.0,0.37998,0.00101,4.62148]
[1779083349680,31.09,76878.24,0.0,0.3745,0.001,4.60035]
[1779083350368,31.09,76878.24,0.0,0.3745,0.001,4.60035]
[1779083350688,31.09,76874.22,0.0,0.37047,0.001,4.58419]
[1779083352364,31.09,76874.07,0.0,0.37032,0.001,4.58358]
[1779083352703,31.09,76873.73,0.0,0.36998,0.001,4.5822]
[1779083353709,31.09,76870.4,0.0,0.36666,0.001,4.56845]
[1779083354002,31.09,76870.4,0.0,0.36666,0.001,4.56845]
[1779083354501,31.09,76870.4,0.0,0.36666,0.001,4.56845]
[1779083354716,31.09,76867.97,0.0,0.36424,0.001,4.55822]
[1779083355723,31.09,76864.92,0.0,0.36121,0.00099,4.54513]
[1779083356730,31.1,76861.87,0.0,0.3582,0.00099,4.53184]
[1779083357737,31.1,76860.34,0.0,0.3567,0.00099,4.52509]
[1779083359751,31.1,76858.46,0.0,0.35486,0.00099,4.51673]
[1779083364785,31.11,76857.32,0.0,0.35379,0.00098,4.51178]
[1779083367806,31.12,76856.11,0.0,0.35262,0.00098,4.50637]
[1779083370827,31.12,76857.43,0.0,0.35394,0.00098,4.51249]
[1779083371834,31.13,76857.38,0.0,0.35336,0.00099,4.49259]
[1779083372841,31.13,76858.6,0.0,0.35457,0.00099,4.49816]
[1779083373848,31.13,76860.81,0.0,0.35677,0.00099,4.50813]
[1779083376869,31.13,76862.24,0.0,0.3582,0.00099,4.51449]
[1779083381910,31.14,76865.36,0.0,0.36132,0.001,4.52823]
[1779083386145,31.14,76864.83,0.0,0.36082,0.00099,4.52604]
[1779083386182,31.14,76864.83,0.0,0.36082,0.00099,4.52604]
[1779083386939,31.14,76865.16,0.0,0.36114,0.00099,4.52745]
[1779083387946,31.14,76870.3,0.0,0.36627,0.001,4.54936]
[1779083388953,31.14,76875.11,0.0,0.37109,0.001,4.56919]
[1779083389570,31.14,76875.11,0.0,0.37109,0.001,4.56919]
[1779083389590,31.14,76875.11,0.0,0.37109,0.001,4.56919]
[1779083389651,31.14,76876.0,0.0,0.37198,0.001,4.57278]
[1779083395309,31.15,76874.4,0.0,0.37039,0.001,4.56638]
[1779083399023,31.15,76875.85,0.0,0.37184,0.001,4.57222]
[1779083404058,31.14,76875.6,0.0,0.37157,0.001,4.57112]
[1779083409731,31.13,76875.1,0.0,0.37104,0.001,4.56902]
[1779083415451,31.13,76873.47,0.0,0.36937,0.001,4.56223]
[1779083417149,31.12,76872.29,0.0,0.36818,0.001,4.55734]
[1779083422183,31.12,76872.92,0.0,0.3688,0.001,4.55987]
[1779083424198,31.12,76874.47,0.0,0.37036,0.001,4.56624]
[1779083429233,31.12,76875.48,0.0,0.37138,0.001,4.57039]
[1779083431247,31.12,76875.45,0.0,0.37086,0.00101,4.55072]
[1779083437575,31.12,76875.61,0.0,0.37101,0.00101,4.55131]
[1779083437680,31.12,76875.61,0.0,0.37101,0.00101,4.55131]
[1779083437781,31.12,76875.61,0.0,0.371,0.00101,4.55128]
[1779083438631,31.12,76875.61,0.0,0.371,0.00101,4.55128]
[1779083438709,31.12,76875.61,0.0,0.371,0.00101,4.55128]
[1779083438806,31.12,76875.61,0.0,0.37101,0.00101,4.5513]
[1779083441795,31.12,76876.1,0.0,0.37151,0.00101,4.55331]
[1779083441896,31.12,76876.5,0.0,0.37192,0.00101,4.55493]
[1779083443568,31.12,76876.5,0.0,0.37191,0.00101,4.55492]
[1779083443644,31.12,76876.5,0.0,0.37191,0.00101,4.55492]
[1779083443669,31.12,76875.5,0.0,0.3709,0.00101,4.55086]
[1779083445116,31.12,76875.5,0.0,0.3709,0.00101,4.55085]
[1779083445662,31.12,76875.8,0.0,0.3712,0.00101,4.55205]
[1779083451387,31.11,76875.7,0.0,0.37108,0.00101,4.55158]
[1779083456423,31.11,76875.92,0.0,0.37129,0.00101,4.55241]
[1779083459162,31.11,76875.8,0.0,0.37116,0.00101,4.5519]
[1779083459601,31.11,76875.8,0.0,0.37116,0.00101,4.5519]
[1779083459701,31.11,76875.27,0.0,0.37062,0.00101,4.54974]
[1779083464484,31.11,76873.85,0.0,0.36919,0.00101,4.54394]
[1779083470890,31.11,76873.87,0.0,0.36923,0.00101,4.5441]
[1779083476040,31.12,76872.74,0.0,0.36812,0.00101,4.53956]
[1779083475873,31.13,76865.09,0.0,0.36047,0.001,4.50714]
[1779083477578,31.13,76863.51,0.0,0.35892,0.001,4.50034]
[1779083478497,31.13,76863.51,0.0,0.35892,0.001,4.50034]
[1779083479589,31.13,76861.65,0.0,0.35709,0.001,4.49219]
[1779083481603,31.14,76859.51,0.0,0.35497,0.00099,4.48266]
[1779083486640,31.14,76858.89,0.0,0.35437,0.00099,4.47992]
[1779083487406,31.14,76858.89,0.0,0.35437,0.00099,4.47992]
[1779083487975,31.14,76852.56,0.0,0.34811,0.00099,4.45077]
[1779083488223,31.14,76852.56,0.0,0.34811,0.00099,4.45077]
[1779083488290,31.14,76852.56,0.0,0.34811,0.00099,4.45077]
[1779083488302,31.14,76852.56,0.0,0.34811,0.00099,4.45077]
[1779083488306,31.14,76852.56,0.0,0.34811,0.00099,4.45077]
[1779083488377,31.14,76852.56,0.0,0.34811,0.00099,4.45077]
[1779083488652,31.14,76852.56,0.0,0.34813,0.00099,4.45085]
[1779083489551,31.14,76852.56,0.0,0.34813,0.00099,4.45085]
[1779083489561,31.14,76852.56,0.0,0.34813,0.00099,4.45085]
[1779083489659,31.14,76848.89,0.0,0.34451,0.00098,4.43345]
[1779083490666,31.15,76846.03,0.0,0.34172,0.00098,4.41967]
[1779083491674,31.15,76845.82,0.0,0.34092,0.00098,4.3986]
[1779083492521,31.15,76845.82,0.0,0.34092,0.00098,4.3986]
[1779083492680,31.15,76846.24,0.0,0.34134,0.00098,4.40067]
[1779083496015,31.15,76842.55,0.0,0.33773,0.00098,4.38257]
[1779083497716,31.15,76844.09,0.0,0.33925,0.00098,4.39025]
[1779083501041,31.15,76840.93,0.0,0.33615,0.00098,4.37451]
[1779083506084,31.14,76839.44,0.0,0.33467,0.00098,4.36686]
[1779083507537,31.14,76839.44,0.0,0.33466,0.00098,4.36682]
[1779083508038,31.14,76837.41,0.0,0.33267,0.00097,4.35642]
[1779083508107,31.14,76837.41,0.0,0.33267,0.00097,4.35642]
[1779083509065,31.14,76835.12,0.0,0.33042,0.00097,4.34458]
[1779083510973,31.13,76833.91,0.0,0.32922,0.00097,4.33815]
[1779083515027,31.12,76835.18,0.0,0.3304,0.00097,4.34443]
[1779083516010,31.12,76836.89,0.0,0.33205,0.00097,4.3532]
[1779083517015,31.12,76835.03,0.0,0.33025,0.00097,4.34364]
[1779083517254,31.12,76835.03,0.0,0.33025,0.00097,4.34364]
[1779083517267,31.12,76835.03,0.0,0.33025,0.00097,4.34364]
[1779083517860,31.12,76835.03,0.0,0.33025,0.00097,4.34364]
[1779083519874,31.12,76833.76,0.0,0.329,0.00097,4.33698]
[1779083521892,31.11,76832.51,0.0,0.32777,0.00097,4.33035]
[1779083522898,31.11,76828.93,0.0,0.3243,0.00096,4.31137]
[1779083524912,31.1,76831.74,0.0,0.32699,0.00097,4.3261]
[1779083527930,31.1,76833.54,0.0,0.3287,0.00097,4.33539]
[1779083531958,31.09,76832.0,0.0,0.32718,0.00097,4.32717]
[1779083538908,31.09,76832.1,0.0,0.32724,0.00097,4.3275]
[1779083539012,31.08,76836.43,0.0,0.33143,0.00097,4.34991]
[1779083539917,31.08,76836.43,0.0,0.33143,0.00097,4.34991]
[1779083540021,31.08,76840.11,0.0,0.33501,0.00098,4.36863]
[1779083542061,31.08,76836.72,0.0,0.33169,0.00097,4.3513]
[1779083543655,31.08,76836.72,0.0,0.33168,0.00097,4.35126]
[1779083543962,31.08,76836.72,0.0,0.33168,0.00097,4.35126]
[1779083544110,31.08,76841.81,0.0,0.33665,0.00098,4.37707]
[1779083546056,31.08,76845.57,0.0,0.34034,0.00098,4.39573]
[1779083551091,31.07,76845.21,0.0,0.33937,0.00099,4.37369]
[1779083553674,31.07,76844.36,0.0,0.33852,0.00099,4.36943]
[1779083554126,31.07,76849.17,0.0,0.34327,0.00099,4.39298]
[1779083554332,31.07,76849.17,0.0,0.34327,0.00099,4.39298]
[1779083555119,31.07,76849.05,0.0,0.34315,0.00099,4.39238]
[1779083556126,31.07,76852.45,0.0,0.3465,0.00099,4.40859]
[1779083557133,31.06,76854.58,0.0,0.34861,0.001,4.41859]
[1779083560342,31.06,76855.13,0.0,0.34914,0.001,4.42106]
[1779083560425,31.06,76855.13,0.0,0.34914,0.001,4.42106]
[1779083560435,31.06,76855.13,0.0,0.34914,0.001,4.42106]
[1779083561161,31.06,76858.24,0.0,0.35223,0.001,4.43542]
[1779083562088,31.05,76860.89,0.0,0.35488,0.001,4.44745]
[1779083564134,31.05,76863.45,0.0,0.35744,0.00101,4.4589]
[1779083565070,31.05,76866.39,0.0,0.36041,0.00101,4.47185]
[1779083568048,31.05,76865.14,0.0,0.35912,0.00101,4.46627]
[1779083573084,31.04,76864.4,0.0,0.35834,0.00101,4.46287]
[1779083575181,31.04,76865.71,0.0,0.35964,0.00101,4.46854]
[1779083578202,31.03,76867.25,0.0,0.36117,0.00101,4.47517]
[1779083583160,31.02,76865.97,0.0,0.35983,0.00101,4.46937]
[1779083585113,31.02,76864.59,0.0,0.35843,0.00101,4.46326]
[1779083590120,31.01,76863.94,0.0,0.35775,0.00101,4.46025]
[1779083591188,31.01,76861.94,0.0,0.35573,0.00101,4.45128]
[1779083592120,31.01,76858.92,0.0,0.35269,0.001,4.43754]
[1779083596094,31.01,76861.62,0.0,0.3554,0.00101,4.4498]
[1779083599904,31.01,76861.71,0.0,0.35548,0.00101,4.45018]
[1779083600076,31.01,76861.71,0.0,0.35548,0.00101,4.45018]
[1779083600117,31.01,76860.81,0.0,0.35458,0.001,4.4461]
[1779083600220,31.01,76860.81,0.0,0.35458,0.001,4.4461]
[1779083600368,31.01,76860.81,0.0,0.35458,0.001,4.4461]
[1779083600469,31.0,76851.86,0.0,0.34562,0.001,4.40437]
[1779083601548,31.0,76851.86,0.0,0.34562,0.001,4.40437]
[1779083601556,31.0,76851.86,0.0,0.34562,0.001,4.40437]
[1779083602086,31.0,76849.83,0.0,0.3436,0.00099,4.3946]
[1779083607095,31.0,76849.72,0.0,0.34346,0.00099,4.39395]
[1779083610180,30.99,76850.98,0.0,0.34468,0.00099,4.39987]
[1779083611092,30.99,76850.8,0.0,0.3439,0.001,4.37879]
[1779083612555,30.99,76850.95,0.0,0.34405,0.001,4.37947]
[1779083613121,30.99,76850.63,0.0,0.34372,0.001,4.37788]
[1779083614921,30.98,76850.11,0.0,0.34319,0.001,4.37533]
[1779083615185,30.98,76848.57,0.0,0.34165,0.001,4.36779]
[1779083618038,30.98,76847.79,0.0,0.34086,0.00099,4.3639]
[1779083618052,30.98,76847.79,0.0,0.34086,0.00099,4.3639]
[1779083618084,30.98,76847.79,0.0,0.34086,0.00099,4.3639]
[1779083618147,30.98,76847.79,0.0,0.34086,0.00099,4.3639]
[1779083618177,30.98,76847.79,0.0,0.34086,0.00099,4.3639]
[1779083618176,30.98,76852.24,0.0,0.34529,0.001,4.38547]
[1779083618246,30.98,76852.24,0.0,0.34529,0.001,4.38547]
[1779083618314,30.98,76852.24,0.0,0.34529,0.001,4.38547]
[1779083618344,30.98,76852.24,0.0,0.34529,0.001,4.38547]
[1779083618364,30.98,76852.24,0.0,0.34529,0.001,4.38547]
[1779083618966,30.98,76852.24,0.0,0.34529,0.001,4.38547]
[1779083619098,30.98,76852.24,0.0,0.34529,0.001,4.38547]
[1779083619116,30.98,76856.43,0.0,0.34948,0.001,4.40528]
[1779083619948,30.98,76859.87,0.0,0.35294,0.00101,4.42121]
[1779083621086,30.98,76859.87,0.0,0.35294,0.00101,4.42121]
[1779083621220,30.98,76859.87,0.0,0.35294,0.00101,4.42121]
[1779083621483,30.98,76860.92,0.0,0.354,0.00101,4.42598]
[1779083625984,30.97,76860.68,0.0,0.35372,0.00101,4.42474]
[1779083625993,30.97,76860.68,0.0,0.35372,0.00101,4.42474]
[1779083626432,30.96,76860.03,0.0,0.35305,0.00101,4.42169]
[1779083626785,30.96,76860.03,0.0,0.35305,0.00101,4.42169]
[1779083626790,30.96,76860.52,0.0,0.35354,0.00101,4.42393]
[1779083632669,30.95,76859.02,0.0,0.35198,0.00101,4.41681]
[1779083638711,30.94,76858.73,0.0,0.35164,0.00101,4.41524]
[1779083639628,30.94,76858.73,0.0,0.35164,0.00101,4.41524]
[1779083640928,30.94,76858.32,0.0,0.35121,0.00101,4.4133]
[1779083641029,30.94,76856.38,0.0,0.34925,0.00101,4.40422]
[1779083643747,30.93,76854.81,0.0,0.34765,0.001,4.39669]
[1779083648782,30.92,76854.48,0.0,0.34726,0.001,4.39484]
[1779083653818,30.91,76852.27,0.0,0.34497,0.001,4.38397]
[1779083658233,30.9,76851.74,0.0,0.34441,0.001,4.38125]
[1779083658255,30.9,76851.74,0.0,0.34441,0.001,4.38125]
[1779083658284,30.9,76851.74,0.0,0.34441,0.001,4.38125]
[1779083658608,30.9,76851.74,0.0,0.3444,0.001,4.3812]
[1779083659109,30.9,76851.74,0.0,0.3444,0.001,4.3812]
[1779083659206,30.89,76870.73,0.0,0.36359,0.00102,4.46787]
[1779083660267,30.89,76872.9,0.0,0.3658,0.00102,4.47708]
[1779083661253,30.89,76870.97,0.0,0.36381,0.00102,4.46878]
[1779083664113,30.89,76871.53,0.0,0.36438,0.00102,4.47118]
[1779083664118,30.89,76871.53,0.0,0.36438,0.00102,4.47118]
[1779083664309,30.89,76872.84,0.0,0.36572,0.00102,4.47675]
[1779083666267,30.89,76875.56,0.0,0.36851,0.00103,4.48816]
[1779083667673,30.89,76876.62,0.0,0.36959,0.00103,4.49254]
[1779083667702,30.89,76876.62,0.0,0.36959,0.00103,4.49254]
[1779083667777,30.89,76876.62,0.0,0.36959,0.00103,4.49254]
[1779083667890,30.89,76876.62,0.0,0.36959,0.00103,4.49254]
[1779083667966,30.89,76876.62,0.0,0.36959,0.00103,4.49254]
[1779083667983,30.89,76876.62,0.0,0.36959,0.00103,4.49254]
[1779083668071,30.89,76876.62,0.0,0.36959,0.00103,4.49254]
[1779083668171,30.89,76877.78,0.0,0.37078,0.00103,4.49731]
[1779083669126,30.89,76877.78,0.0,0.37078,0.00103,4.49731]
[1779083669133,30.89,76877.78,0.0,0.37078,0.00103,4.49731]
[1779083671944,30.88,76878.19,0.0,0.37069,0.00103,4.4791]
[1779083674144,30.88,76878.28,0.0,0.37078,0.00103,4.47946]
[1779083680927,30.89,76877.27,0.0,0.36974,0.00103,4.47532]
[1779083682221,30.89,76878.8,0.0,0.37132,0.00103,4.4816]
[1779083682228,30.89,76878.8,0.0,0.37132,0.00103,4.4816]
[1779083682320,30.89,76879.41,0.0,0.37196,0.00103,4.48409]
[1779083683313,30.89,76876.69,0.0,0.36915,0.00103,4.47292]
[1779083683942,30.89,76876.69,0.0,0.36915,0.00103,4.47292]
[1779083684028,30.89,76876.69,0.0,0.36915,0.00103,4.47292]
[1779083685350,30.89,76873.77,0.0,0.36614,0.00103,4.46071]
[1779083688140,30.88,76874.19,0.0,0.36657,0.00103,4.46248]
[1779083688323,30.89,76874.95,0.0,0.36737,0.00103,4.46572]
[1779083688462,30.89,76874.95,0.0,0.36737,0.00103,4.46572]
[1779083689350,30.89,76875.48,0.0,0.36792,0.00103,4.46796]
[1779083692484,30.89,76876.13,0.0,0.3686,0.00103,4.47071]
[1779083693091,30.89,76876.13,0.0,0.36861,0.00103,4.47074]
[1779083695000,30.9,76876.23,0.0,0.36872,0.00103,4.47119]
[1779083695045,30.9,76876.21,0.0,0.3687,0.00103,4.47114]
[1779083700142,30.91,76876.36,0.0,0.3689,0.00103,4.47192]
[1779083700832,30.91,76876.36,0.0,0.3689,0.00103,4.47192]
[1779083700873,30.91,76876.36,0.0,0.3689,0.00103,4.47192]
[1779083700895,30.91,76876.36,0.0,0.3689,0.00103,4.47192]
[1779083700978,30.91,76876.36,0.0,0.3689,0.00103,4.47192]
[1779083701151,30.91,76876.41,0.0,0.36896,0.00103,4.47216]
[1779083701465,30.91,76876.41,0.0,0.36896,0.00103,4.47216]
[1779083702157,30.91,76876.41,0.0,0.36897,0.00103,4.47219]
[1779083705904,30.92,76877.04,0.0,0.36964,0.00103,4.47489]
[1779083706185,30.92,76876.93,0.0,0.36954,0.00103,4.47447]
[1779083706584,30.92,76876.93,0.0,0.36954,0.00103,4.47447]
[1779083706809,30.92,76876.93,0.0,0.36954,0.00103,4.47447]
[1779083706828,30.92,76876.93,0.0,0.36954,0.00103,4.47447]
[1779083706900,30.92,76876.93,0.0,0.36954,0.00103,4.47447]
[1779083707193,30.92,76872.69,0.0,0.36519,0.00103,4.45677]
[1779083708198,30.93,76868.11,0.0,0.36052,0.00102,4.43708]
[1779083711219,30.94,76866.95,0.0,0.35938,0.00102,4.43217]
[1779083716255,30.94,76866.07,0.0,0.35849,0.00102,4.4283]
[1779083716773,30.94,76866.07,0.0,0.35849,0.00102,4.4283]
[1779083717150,30.94,76866.07,0.0,0.35849,0.00102,4.4283]
[1779083717355,30.94,76858.52,0.0,0.35083,0.00101,4.39401]
[1779083719281,30.94,76859.88,0.0,0.35221,0.00101,4.40032]
[1779083724306,30.94,76859.54,0.0,0.35189,0.00101,4.39886]
[1779083729328,30.95,76858.68,0.0,0.35104,0.00101,4.39498]
[1779083729396,30.95,76864.44,0.0,0.35688,0.00102,4.42128]
[1779083729517,30.95,76864.44,0.0,0.35688,0.00102,4.42128]
[1779083730353,30.95,76864.44,0.0,0.3569,0.00102,4.42132]
[1779083731360,30.95,76864.13,0.0,0.35603,0.00102,4.39984]
[1779083734773,30.96,76863.66,0.0,0.35559,0.00102,4.39787]
[1779083735708,30.96,76863.1,0.0,0.35502,0.00102,4.39534]
[1779083736397,30.97,76862.93,0.0,0.35487,0.00102,4.39468]
[1779083737402,30.97,76854.66,0.0,0.34648,0.00101,4.35624]
[1779083737425,30.97,76854.66,0.0,0.34648,0.00101,4.35624]
[1779083737707,30.97,76854.66,0.0,0.34648,0.00101,4.35624]
[1779083738409,30.97,76848.45,0.0,0.34024,0.001,4.32615]
[1779083738518,30.97,76848.45,0.0,0.34024,0.001,4.32615]
[1779083738531,30.97,76848.45,0.0,0.34024,0.001,4.32615]
[1779083739322,30.97,76849.15,0.0,0.34094,0.001,4.32961]
[1779083740303,30.97,76852.03,0.0,0.34384,0.00101,4.34364]
[1779083743407,30.97,76853.61,0.0,0.34542,0.00101,4.35123]
[1779083743915,30.97,76853.61,0.0,0.34542,0.00101,4.35123]
[1779083744361,30.97,76853.4,0.0,0.34521,0.00101,4.35021]
[1779083748376,30.97,76852.22,0.0,0.34404,0.00101,4.34461]
[1779083749336,30.97,76854.78,0.0,0.34662,0.00101,4.3569]
[1779083749438,30.97,76854.78,0.0,0.34662,0.00101,4.3569]
[1779083749593,30.97,76854.78,0.0,0.34662,0.00101,4.3569]
[1779083749691,30.97,76854.35,0.0,0.34619,0.00101,4.35485]
[1779083751921,30.97,76851.82,0.0,0.34365,0.00101,4.34274]
[1779083755681,30.98,76851.54,0.0,0.34339,0.00101,4.34148]
[1779083755744,30.98,76849.12,0.0,0.34095,0.001,4.32967]
[1779083757868,30.98,76847.44,0.0,0.33927,0.001,4.32138]
[1779083760465,30.98,76847.19,0.0,0.33902,0.001,4.32015]
[1779083761572,30.98,76845.4,0.0,0.33723,0.001,4.31124]
[1779083762467,30.98,76845.4,0.0,0.33723,0.001,4.31124]
[1779083762577,30.98,76845.39,0.0,0.33723,0.001,4.3112]
[1779083765998,30.98,76841.94,0.0,0.3338,0.00099,4.2938]
[1779083767938,30.98,76838.27,0.0,0.33016,0.00099,4.27497]
[1779083770696,30.98,76839.14,0.0,0.33104,0.00099,4.27954]
[1779083770900,30.98,76839.14,0.0,0.33104,0.00099,4.27954]
[1779083770989,30.98,76839.14,0.0,0.33104,0.00099,4.27954]
[1779083771113,30.98,76839.14,0.0,0.33104,0.00099,4.27954]
[1779083771378,30.98,76839.14,0.0,0.33104,0.00099,4.27954]
[1779083771441,30.98,76847.31,0.0,0.33918,0.001,4.32094]
[1779083772372,30.99,76851.06,0.0,0.34295,0.00101,4.33937]
[1779083773332,30.99,76856.54,0.0,0.34848,0.00101,4.36558]
[1779083774158,30.99,76856.54,0.0,0.34848,0.00101,4.36558]
[1779083774163,30.99,76856.54,0.0,0.34848,0.00101,4.36558]
[1779083774366,30.99,76857.62,0.0,0.34959,0.00101,4.37074]
[1779083777005,30.99,76858.27,0.0,0.35026,0.00101,4.37382]
[1779083777441,31.0,76858.74,0.0,0.35076,0.00101,4.37612]
[1779083778553,31.0,76859.02,0.0,0.35106,0.00101,4.37748]
[1779083778571,31.0,76859.02,0.0,0.35106,0.00101,4.37748]
[1779083778594,31.0,76859.02,0.0,0.35106,0.00101,4.37748]
[1779083778628,31.0,76859.02,0.0,0.35106,0.00101,4.37748]
[1779083778720,31.0,76859.02,0.0,0.35106,0.00101,4.37748]
[1779083779171,31.0,76859.02,0.0,0.35106,0.00101,4.37748]
[1779083779177,31.0,76859.02,0.0,0.35106,0.00101,4.37748]
[1779083779438,31.01,76858.76,0.0,0.35081,0.00101,4.37633]
[1779083780388,31.01,76858.76,0.0,0.35081,0.00101,4.37633]
[1779083780421,31.01,76858.76,0.0,0.35081,0.00101,4.37633]
[1779083781126,31.0,76859.07,0.0,0.35112,0.00101,4.37776]
[1779083784185,31.0,76858.54,0.0,0.35058,0.00101,4.37529]
[1779083784190,31.0,76858.54,0.0,0.35058,0.00101,4.37529]
[1779083784197,31.0,76858.54,0.0,0.35058,0.00101,4.37529]
[1779083785170,31.0,76858.83,0.0,0.35087,0.00101,4.37663]
[1779083790914,31.0,76858.52,0.0,0.35056,0.00101,4.37518]
[1779083791016,31.0,76858.26,0.0,0.34971,0.00102,4.35365]
[1779083792794,31.0,76856.44,0.0,0.34786,0.00101,4.34512]
[1779083793801,31.0,76854.08,0.0,0.34548,0.00101,4.33392]
[1779083797420,31.01,76854.53,0.0,0.34594,0.00101,4.33613]
[1779083797426,31.01,76854.53,0.0,0.34594,0.00101,4.33613]
[1779083797447,31.01,76854.53,0.0,0.34594,0.00101,4.33613]
[1779083797468,31.01,76856.16,0.0,0.34761,0.00101,4.34391]
[1779083797498,31.01,76856.16,0.0,0.34761,0.00101,4.34391]
[1779083798410,31.01,76858.84,0.0,0.35033,0.00102,4.3565]
[1779083799365,31.01,76861.12,0.0,0.35265,0.00102,4.36704]
[1779083800361,31.01,76862.52,0.0,0.35408,0.00102,4.37343]
[1779083801407,31.01,76863.91,0.0,0.3555,0.00102,4.37973]
[1779083801628,31.01,76863.91,0.0,0.3555,0.00102,4.37973]
[1779083801636,31.01,76863.91,0.0,0.3555,0.00102,4.37973]
[1779083801860,31.01,76863.91,0.0,0.3555,0.00102,4.37973]
[1779083802866,31.01,76865.18,0.0,0.3568,0.00102,4.38543]
[1779083808218,31.01,76866.0,0.0,0.35765,0.00102,4.38913]
[1779083811461,31.01,76865.91,0.0,0.35756,0.00102,4.38875]
[1779083811928,31.02,76866.0,0.0,0.35766,0.00102,4.38917]
[1779083814417,31.02,76865.94,0.0,0.3576,0.00102,4.38891]
[1779083814483,31.02,76865.94,0.0,0.3576,0.00102,4.38891]
[1779083814949,31.02,76865.2,0.0,0.35686,0.00102,4.3857]
[1779083816661,31.02,76865.08,0.0,0.35674,0.00102,4.38517]
[1779083817420,31.02,76865.08,0.0,0.35674,0.00102,4.38517]
[1779083816963,31.02,76865.06,0.0,0.35672,0.00102,4.38509]
[1779083817612,31.02,76865.06,0.0,0.35672,0.00102,4.38509]
[1779083818289,31.02,76865.17,0.0,0.35683,0.00102,4.38558]
[1779083824014,31.02,76863.56,0.0,0.3552,0.00102,4.37839]
[1779083829886,31.02,76864.34,0.0,0.35599,0.00102,4.38189]
[1779083836107,31.02,76865.19,0.0,0.35686,0.00102,4.38568]
[1779083840125,31.02,76866.75,0.0,0.35846,0.00102,4.39264]
[1779083845479,31.02,76867.13,0.0,0.35885,0.00102,4.39433]
[1779083846167,31.03,76874.82,0.0,0.36676,0.00103,4.42743]
[1779083847174,31.03,76880.63,0.0,0.37278,0.00104,4.4513]
[1779083849033,31.03,76880.97,0.0,0.37314,0.00104,4.45268]
[1779083849039,31.03,76880.97,0.0,0.37314,0.00104,4.45268]
[1779083849516,31.03,76880.29,0.0,0.37244,0.00104,4.44996]
[1779083850475,31.03,76875.63,0.0,0.36761,0.00103,4.43088]
[1779083850645,31.03,76875.63,0.0,0.36761,0.00103,4.43088]
[1779083851122,31.03,76875.63,0.0,0.36761,0.00103,4.43088]
[1779083851419,31.03,76873.24,0.0,0.36461,0.00103,4.40066]
[1779083856430,31.03,76873.95,0.0,0.36535,0.00103,4.4037]
[1779083860559,31.03,76875.18,0.0,0.36664,0.00104,4.40892]
[1779083861425,31.03,76877.36,0.0,0.3689,0.00104,4.41799]
[1779083866473,31.03,76877.38,0.0,0.36892,0.00104,4.41808]
[1779083869502,31.03,76875.43,0.0,0.3669,0.00104,4.40999]
[1779083870538,31.04,76872.36,0.0,0.36373,0.00103,4.39702]
[1779083875546,31.04,76873.23,0.0,0.36465,0.00103,4.4008]
[1779083878479,31.04,76871.83,0.0,0.36322,0.00103,4.39491]
[1779083881431,31.05,76868.1,0.0,0.35939,0.00103,4.37877]
[1779083881597,31.05,76868.1,0.0,0.35939,0.00103,4.37877]
[1779083882506,31.05,76865.75,0.0,0.35698,0.00103,4.36838]
[1779083886134,31.05,76866.44,0.0,0.3577,0.00103,4.37149]
[1779083886533,31.05,76867.47,0.0,0.35876,0.00103,4.37606]
[1779083888554,31.05,76864.95,0.0,0.35617,0.00103,4.36484]
[1779083890290,31.05,76864.6,0.0,0.3558,0.00102,4.36325]
[1779083890482,31.05,76863.68,0.0,0.35486,0.00102,4.3591]
[1779083891539,31.05,76861.65,0.0,0.35278,0.00102,4.34984]
[1779083893549,31.05,76858.65,0.0,0.34972,0.00102,4.33601]
[1779083898550,31.05,76859.11,0.0,0.3502,0.00102,4.33817]
[1779083901947,31.05,76858.44,0.0,0.34952,0.00102,4.33507]
[1779083902593,31.05,76858.44,0.0,0.34952,0.00102,4.33507]
[1779083903567,31.05,76858.38,0.0,0.34946,0.00102,4.33479]
[1779083908570,31.05,76859.07,0.0,0.35016,0.00102,4.338]
[1779083911500,31.05,76858.28,0.0,0.34875,0.00102,4.31379]
[1779083912548,31.05,76856.4,0.0,0.34683,0.00102,4.3049]
[1779083913490,31.05,76852.04,0.0,0.34239,0.00101,4.28397]
[1779083914581,31.05,76850.48,0.0,0.3408,0.00101,4.27633]
[1779083915568,31.05,76850.48,0.0,0.3408,0.00101,4.27633]
[1779083916577,31.05,76849.37,0.0,0.33968,0.00101,4.27085]
[1779083920502,31.04,76848.98,0.0,0.33928,0.00101,4.26891]
[1779083921622,31.04,76847.8,0.0,0.33808,0.00101,4.26305]
[1779083923205,31.04,76846.71,0.0,0.33698,0.00101,4.25761]
[1779083923579,31.04,76842.01,0.0,0.33225,0.001,4.23377]
[1779083924514,31.04,76842.01,0.0,0.33225,0.001,4.23377]
[1779083924546,31.04,76840.21,0.0,0.33044,0.001,4.22448]
[1779083927566,31.04,76838.62,0.0,0.32884,0.001,4.21617]
[1779083929566,31.04,76839.81,0.0,0.33003,0.001,4.22233]
[1779083934588,31.04,76839.04,0.0,0.32924,0.001,4.21825]
[1779083936609,31.03,76837.0,0.0,0.32719,0.001,4.20751]
[1779083938521,31.03,76835.62,0.0,0.32581,0.001,4.20022]
[1779083939567,31.03,76835.62,0.0,0.32581,0.001,4.20022]
[1779083939576,31.03,76829.64,0.0,0.31988,0.00099,4.1681]
[1779083939669,31.03,76829.64,0.0,0.31988,0.00099,4.1681]
[1779083940531,31.03,76828.78,0.0,0.31903,0.00099,4.16341]
[1779083943547,31.04,76827.15,0.0,0.31744,0.00099,4.15454]
[1779083948564,31.03,76826.54,0.0,0.31682,0.00098,4.15107]
[1779083951534,31.03,76829.01,0.0,0.31924,0.00099,4.16457]
[1779083952600,31.03,76830.46,0.0,0.32067,0.00099,4.17242]
[1779083955623,31.03,76831.8,0.0,0.32197,0.00099,4.17956]
[1779083957444,31.02,76831.55,0.0,0.32172,0.00099,4.17816]
[1779083957583,31.02,76830.69,0.0,0.32087,0.00099,4.17351]
[1779083958620,31.02,76827.72,0.0,0.31791,0.00099,4.15715]
[1779083959560,31.02,76822.65,0.0,0.31292,0.00098,4.12896]
[1779083960547,31.02,76822.65,0.0,0.31292,0.00098,4.12896]
[1779083962362,31.01,76821.73,0.0,0.31199,0.00098,4.12357]
[1779083962622,31.01,76821.34,0.0,0.3116,0.00098,4.12131]
[1779083967542,31.01,76820.03,0.0,0.31028,0.00098,4.11371]
[1779083968573,31.01,76820.03,0.0,0.31028,0.00098,4.11371]
[1779083968614,31.01,76819.7,0.0,0.30996,0.00098,4.11183]
[1779083970775,31.01,76819.43,0.0,0.3097,0.00098,4.1103]
[1779083971042,31.01,76819.12,0.0,0.30866,0.00098,4.08727]
[1779083973056,31.0,76816.99,0.0,0.30655,0.00098,4.07485]
[1779083978092,30.99,76816.95,0.0,0.30647,0.00098,4.07437]
[1779083983126,30.99,76815.69,0.0,0.30521,0.00097,4.06686]
[1779083987155,30.98,76813.55,0.0,0.30309,0.00097,4.05414]
[1779083988516,30.98,76813.55,0.0,0.30309,0.00097,4.05414]
[1779083988522,30.98,76813.55,0.0,0.30309,0.00097,4.05414]
[1779083988636,30.98,76813.55,0.0,0.30309,0.00097,4.05414]
[1779083988624,30.98,76812.62,0.0,0.3022,0.00097,4.04874]
[1779083989223,30.98,76812.62,0.0,0.3022,0.00097,4.04874]
[1779083991213,30.98,76812.69,0.0,0.30227,0.00097,4.04919]
[1779083991240,30.98,76812.69,0.0,0.30227,0.00097,4.04919]
[1779083991441,30.98,76812.69,0.0,0.30227,0.00097,4.04919]
[1779083993295,30.99,76812.24,0.0,0.30185,0.00097,4.0466]
[1779083993361,30.99,76812.24,0.0,0.30185,0.00097,4.0466]
[1779083993532,30.99,76812.24,0.0,0.30185,0.00097,4.0466]
[1779083994521,30.99,76816.73,0.0,0.30622,0.00098,4.07288]
[1779083995260,30.99,76816.73,0.0,0.30622,0.00098,4.07288]
[1779083995275,30.99,76816.73,0.0,0.30622,0.00098,4.07288]
[1779083995304,30.99,76816.73,0.0,0.30622,0.00098,4.07288]
[1779083995625,30.99,76816.73,0.0,0.30622,0.00098,4.07288]
[1779083995595,30.99,76820.01,0.0,0.30946,0.00098,4.09193]
[1779083995774,30.99,76820.01,0.0,0.30946,0.00098,4.09193]
[1779083995820,30.99,76820.01,0.0,0.30946,0.00098,4.09193]
[1779083995866,30.99,76820.01,0.0,0.30946,0.00098,4.09193]
[1779083996148,30.99,76820.01,0.0,0.30946,0.00098,4.09193]
[1779083996479,30.99,76820.01,0.0,0.30946,0.00098,4.09193]
[1779083996613,30.99,76832.29,0.0,0.32159,0.001,4.16022]
[1779083997563,30.99,76841.9,0.0,0.33122,0.00101,4.21103]
[1779083998641,31.0,76844.83,0.0,0.33419,0.00101,4.22609]
[1779083999364,31.0,76844.83,0.0,0.33419,0.00101,4.22609]
[1779083999554,31.0,76846.41,0.0,0.33579,0.00101,4.23409]
[1779084000632,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084000805,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084000815,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084000816,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084000822,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084000843,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084001011,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084001038,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084001210,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084001246,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084001496,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084001516,31.0,76845.1,0.0,0.33446,0.00101,4.22748]
[1779084001598,31.0,76842.16,0.0,0.3315,0.00101,4.21244]
[1779084001697,31.0,76842.16,0.0,0.3315,0.00101,4.21244]
[1779084001722,31.0,76842.16,0.0,0.3315,0.00101,4.21244]
[1779084001908,31.0,76842.16,0.0,0.3315,0.00101,4.21244]
[1779084001928,31.0,76842.16,0.0,0.3315,0.00101,4.21244]
[1779084002111,31.0,76842.16,0.0,0.3315,0.00101,4.21244]
[1779084002260,31.0,76842.16,0.0,0.3315,0.00101,4.21245]
[1779084002932,31.0,76842.16,0.0,0.3315,0.00101,4.21245]
[1779084003268,31.0,76838.58,0.0,0.3279,0.001,4.19385]
[1779084004284,31.0,76838.58,0.0,0.3279,0.001,4.19385]
[1779084004311,31.0,76838.58,0.0,0.3279,0.001,4.19385]
[1779084004407,31.0,76838.58,0.0,0.3279,0.001,4.19385]
[1779084004427,31.0,76838.58,0.0,0.3279,0.001,4.19385]
[1779084004513,31.0,76838.58,0.0,0.3279,0.001,4.19385]
[1779084004562,31.0,76838.58,0.0,0.3279,0.001,4.19385]
[1779084004596,31.0,76838.58,0.0,0.3279,0.001,4.19385]
[1779084004614,31.0,76834.73,0.0,0.32404,0.001,4.17345]
[1779084005289,31.0,76834.73,0.0,0.32404,0.001,4.17345]
[1779084005295,31.0,76834.73,0.0,0.32404,0.001,4.17345]
[1779084005297,31.0,76834.73,0.0,0.32404,0.001,4.17345]
[1779084005625,31.0,76834.73,0.0,0.32404,0.001,4.17345]
[1779084005591,31.0,76835.09,0.0,0.3244,0.001,4.17537]
[1779084006292,31.0,76835.09,0.0,0.32441,0.001,4.17538]
[1779084007674,31.0,76835.09,0.0,0.32441,0.001,4.17538]
[1779084008302,31.0,76836.24,0.0,0.32556,0.001,4.18152]
[1779084009425,31.0,76836.24,0.0,0.32556,0.001,4.18152]
[1779084009511,31.0,76836.24,0.0,0.32556,0.001,4.18152]
[1779084009627,30.99,76837.37,0.0,0.32666,0.001,4.18736]
[1779084015359,30.99,76840.64,0.0,0.32991,0.00101,4.20431]
[1779084017366,30.98,76838.58,0.0,0.32783,0.001,4.19347]
[1779084021394,30.98,76840.1,0.0,0.32935,0.00101,4.20138]
[1779084022446,30.98,76841.43,0.0,0.33068,0.00101,4.20829]
[1779084024435,30.98,76841.57,0.0,0.33083,0.00101,4.20901]
[1779084024588,30.98,76841.57,0.0,0.33083,0.00101,4.20901]
[1779084024600,30.98,76841.57,0.0,0.33083,0.00101,4.20901]
[1779084024625,30.98,76847.73,0.0,0.33705,0.00102,4.24038]
[1779084025846,30.98,76847.73,0.0,0.33705,0.00102,4.24035]
[1779084026344,30.98,76847.73,0.0,0.33705,0.00102,4.24035]
[1779084026561,30.98,76847.73,0.0,0.33705,0.00102,4.24035]
[1779084026593,30.98,76847.73,0.0,0.33705,0.00102,4.24035]
[1779084026605,30.98,76847.73,0.0,0.33705,0.00102,4.24035]
[1779084026693,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084026761,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084026796,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084026977,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084026999,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084027182,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084027235,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084027248,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084027253,30.98,76853.29,0.0,0.3427,0.00102,4.26777]
[1779084027452,30.98,76856.71,0.0,0.3462,0.00103,4.28421]
[1779084028209,30.98,76856.71,0.0,0.3462,0.00103,4.28421]
[1779084028697,30.98,76857.8,0.0,0.34731,0.00103,4.28938]
[1779084031594,30.98,76858.62,0.0,0.34755,0.00103,4.27259]
[1779084032842,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084032851,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084032852,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084032883,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084032898,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084032946,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084032964,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084033114,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084033139,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084033198,30.98,76858.62,0.0,0.34756,0.00103,4.27261]
[1779084033215,30.98,76858.62,0.0,0.34756,0.00103,4.27262]
[1779084034409,30.98,76858.62,0.0,0.34756,0.00103,4.27262]
[1779084034511,30.98,76859.32,0.0,0.34828,0.00103,4.27594]
[1779084036499,30.98,76861.25,0.0,0.35029,0.00103,4.28502]
[1779084037505,30.98,76862.56,0.0,0.35165,0.00104,4.29112]
[1779084038513,30.98,76866.34,0.0,0.35557,0.00104,4.30837]
[1779084039520,30.98,76868.45,0.0,0.35777,0.00104,4.31781]
[1779084039838,30.98,76870.23,0.0,0.35962,0.00104,4.32568]
[1779084044555,30.98,76871.52,0.0,0.36097,0.00104,4.33135]
[1779084049591,30.99,76873.59,0.0,0.36315,0.00105,4.34034]
[1779084051604,30.99,76872.3,0.0,0.3618,0.00105,4.33479]
[1779084056639,30.99,76872.33,0.0,0.36184,0.00105,4.33494]
[1779084062682,30.99,76872.98,0.0,0.36252,0.00105,4.33776]
[1779084063688,30.99,76869.74,0.0,0.35914,0.00104,4.32364]
[1779084065702,30.99,76867.4,0.0,0.3567,0.00104,4.31324]
[1779084070740,30.99,76869.27,0.0,0.35866,0.00104,4.3216]
[1779084075772,30.99,76868.84,0.0,0.35822,0.00104,4.31975]
[1779084081188,31.0,76868.08,0.0,0.35745,0.00104,4.31644]
[1779084081268,31.0,76868.08,0.0,0.35745,0.00104,4.31644]
[1779084081732,31.0,76868.08,0.0,0.35745,0.00104,4.31644]
[1779084081778,31.0,76868.08,0.0,0.35745,0.00104,4.31644]
[1779084081712,31.0,76868.46,0.0,0.35784,0.00104,4.31815]
[1779084081831,31.0,76868.16,0.0,0.35754,0.00104,4.31683]
[1779084085845,31.0,76869.8,0.0,0.35926,0.00104,4.32416]
[1779084090880,31.01,76868.88,0.0,0.35833,0.00104,4.32022]
[1779084091887,31.01,76868.01,0.0,0.35685,0.00104,4.29573]
[1779084096922,31.02,76867.93,0.0,0.35679,0.00104,4.29548]
[1779084101957,31.07,76868.69,0.0,0.35781,0.00104,4.29983]
[1779084106991,31.14,76869.08,0.0,0.35854,0.00104,4.30292]
[1779084112026,31.15,76868.52,0.0,0.35799,0.00104,4.30057]
[1779084117062,31.15,76868.62,0.0,0.35812,0.00104,4.30113]
[1779084120405,31.16,76867.22,0.0,0.35668,0.00104,4.29499]
[1779084126126,31.16,76868.96,0.0,0.35852,0.00104,4.30281]
[1779084128139,31.17,76871.14,0.0,0.3608,0.00104,4.31238]
[1779084133173,31.2,76871.0,0.0,0.36078,0.00104,4.3123]
[1779084137202,31.21,76872.74,0.0,0.36263,0.00104,4.31994]
[1779084138527,31.21,76871.53,0.0,0.36137,0.00104,4.31473]
[1779084140546,31.2,76873.65,0.0,0.36358,0.00104,4.3238]
[1779084143244,31.2,76870.48,0.0,0.36027,0.00104,4.31015]
[1779084144252,31.2,76873.69,0.0,0.36361,0.00104,4.32395]
[1779084145258,31.2,76879.65,0.0,0.36985,0.00105,4.34876]
[1779084147803,31.2,76880.75,0.0,0.37102,0.00105,4.35326]
[1779084150351,31.21,76880.46,0.0,0.37072,0.00105,4.35212]
[1779084150567,31.21,76880.46,0.0,0.37072,0.00105,4.35212]
[1779084150668,31.21,76884.18,0.0,0.37464,0.00105,4.36699]
[1779084151300,31.21,76884.18,0.0,0.37412,0.00106,4.34654]
[1779084153314,31.21,76885.59,0.0,0.37563,0.00106,4.35213]
[1779084158349,31.22,76887.56,0.0,0.37777,0.00106,4.35994]
[1779084164139,31.22,76887.57,0.0,0.37778,0.00106,4.35998]
[1779084169427,31.22,76887.74,0.0,0.37794,0.00106,4.36057]
[1779084175467,31.22,76888.25,0.0,0.37848,0.00106,4.36252]
[1779084178489,31.22,76884.98,0.0,0.37501,0.00106,4.34986]
[1779084179495,31.22,76880.46,0.0,0.37023,0.00105,4.33179]
[1779084181565,31.22,76880.24,0.0,0.37,0.00105,4.33087]
[1779084181604,31.22,76880.24,0.0,0.37,0.00105,4.33087]
[1779084181705,31.22,76878.17,0.0,0.36781,0.00105,4.32236]
[1779084182724,31.22,76878.17,0.0,0.36781,0.00105,4.32236]
[1779084182822,31.21,76875.77,0.0,0.36528,0.00105,4.31233]
[1779084184530,31.22,76872.74,0.0,0.36211,0.00105,4.29947]
[1779084185537,31.21,76867.82,0.0,0.35696,0.00104,4.27798]
[1779084187552,31.21,76866.53,0.0,0.35562,0.00104,4.27223]
[1779084192441,31.22,76865.72,0.0,0.35479,0.00104,4.26867]
[1779084192471,31.22,76865.72,0.0,0.35479,0.00104,4.26867]
[1779084192689,31.22,76865.72,0.0,0.35479,0.00104,4.26867]
[1779084192690,31.22,76864.82,0.0,0.35386,0.00104,4.26462]
[1779084198629,31.22,76864.48,0.0,0.35352,0.00104,4.26314]
[1779084205897,31.22,76864.28,0.0,0.35332,0.00104,4.26227]
[1779084206018,31.22,76864.46,0.0,0.35352,0.00104,4.26311]
[1779084206175,31.22,76864.46,0.0,0.35352,0.00104,4.26311]
[1779084206220,31.22,76864.46,0.0,0.35352,0.00104,4.26311]
[1779084206712,31.23,76863.83,0.0,0.35286,0.00104,4.26026]
[1779084207401,31.23,76863.83,0.0,0.35286,0.00104,4.26026]
[1779084207719,31.23,76862.3,0.0,0.35128,0.00104,4.25327]
[1779084211747,31.22,76863.04,0.0,0.35141,0.00104,4.23565]
[1779084216783,31.21,76863.62,0.0,0.35197,0.00104,4.23812]
[1779084221817,31.2,76865.43,0.0,0.35382,0.00104,4.2462]
[1779084222824,31.2,76867.44,0.0,0.35591,0.00105,4.2552]
[1779084225285,31.2,76868.04,0.0,0.35652,0.00105,4.25779]
[1779084225309,31.2,76868.04,0.0,0.35652,0.00105,4.25779]
[1779084225892,31.2,76868.04,0.0,0.35652,0.00105,4.25779]
[1779084225949,31.19,76866.95,0.0,0.35536,0.00105,4.25284]
[1779084230881,31.18,76868.34,0.0,0.35678,0.00105,4.2589]
[1779084235915,31.17,76867.31,0.0,0.35565,0.00105,4.25409]
[1779084240953,31.16,76868.36,0.0,0.35671,0.00105,4.25862]
[1779084244978,31.16,76872.12,0.0,0.36063,0.00105,4.27505]
[1779084245987,31.16,76876.77,0.0,0.36553,0.00106,4.2949]
[1779084248525,31.16,76875.6,0.0,0.36429,0.00106,4.28994]
[1779084249812,31.16,76875.6,0.0,0.36429,0.00106,4.28994]
[1779084249870,31.15,76874.4,0.0,0.36302,0.00105,4.28481]
[1779084255048,31.15,76873.52,0.0,0.36206,0.00105,4.28093]
[1779084258173,31.15,76872.21,0.0,0.36067,0.00105,4.2752]
[1779084260083,31.14,76866.71,0.0,0.35488,0.00105,4.25081]
[1779084263939,31.14,76862.73,0.0,0.35071,0.00104,4.23258]
[1779084267134,31.13,76864.56,0.0,0.3526,0.00104,4.24092]
[1779084268333,31.13,76864.56,0.0,0.3526,0.00104,4.24092]
[1779084268380,31.13,76864.56,0.0,0.3526,0.00104,4.24092]
[1779084268402,31.13,76864.56,0.0,0.3526,0.00104,4.24092]
[1779084268973,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269081,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269197,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269276,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269322,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269481,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269516,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269687,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269715,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269923,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269970,31.13,76862.82,0.0,0.35078,0.00104,4.23291]
[1779084269788,31.13,76851.22,0.0,0.33875,0.00103,4.17739]
[1779084270130,31.13,76851.22,0.0,0.33875,0.00103,4.17739]
[1779084270164,31.13,76851.22,0.0,0.33875,0.00103,4.17739]
[1779084270407,31.13,76851.22,0.0,0.33875,0.00103,4.17739]
[1779084270450,31.13,76851.22,0.0,0.33875,0.00103,4.17739]
[1779084270460,31.13,76851.22,0.0,0.33875,0.00103,4.17739]
[1779084270474,31.13,76851.22,0.0,0.33875,0.00103,4.17739]
[1779084270508,31.13,76845.18,0.0,0.33253,0.00102,4.14693]
[1779084271209,31.13,76845.18,0.0,0.33253,0.00102,4.14693]
[1779084271218,31.13,76845.18,0.0,0.33253,0.00102,4.14693]
[1779084271263,31.12,76844.15,0.0,0.33077,0.00102,4.12024]
[1779084273292,31.13,76843.16,0.0,0.32976,0.00102,4.11517]
[1779084273298,31.13,76843.16,0.0,0.32976,0.00102,4.11517]
[1779084273973,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274363,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274367,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274380,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274552,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274584,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274698,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274712,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274824,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274868,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274971,31.13,76843.58,0.0,0.3302,0.00102,4.11737]
[1779084274925,31.13,76843.68,0.0,0.33031,0.00102,4.11792]
[1779084275217,31.13,76843.68,0.0,0.33031,0.00102,4.11792]
[1779084275246,31.13,76843.68,0.0,0.33031,0.00102,4.11792]
[1779084275343,31.13,76843.68,0.0,0.33031,0.00102,4.11792]
[1779084275444,31.13,76843.13,0.0,0.32974,0.00102,4.11507]
[1779084278962,31.13,76843.57,0.0,0.33021,0.00102,4.11741]
[1779084278995,31.13,76843.57,0.0,0.33021,0.00102,4.11741]
[1779084279440,31.13,76843.78,0.0,0.33043,0.00102,4.11853]
[1779084279471,31.13,76843.78,0.0,0.33043,0.00102,4.11853]
[1779084279507,31.13,76843.78,0.0,0.33043,0.00102,4.11853]
[1779084279716,31.13,76842.44,0.0,0.32905,0.00102,4.11157]
[1779084281533,31.13,76841.01,0.0,0.32759,0.00102,4.1041]
[1779084284571,31.13,76839.28,0.0,0.32581,0.00102,4.09494]
[1779084285354,31.13,76836.81,0.0,0.32329,0.00102,4.08177]
[1779084289286,31.12,76835.61,0.0,0.32204,0.00101,4.07518]
[1779084291524,31.12,76832.83,0.0,0.31922,0.00101,4.06007]
[1779084294974,31.11,76831.65,0.0,0.31799,0.00101,4.05343]
[1779084299584,31.1,76830.8,0.0,0.3171,0.00101,4.04856]
[1779084299838,31.1,76830.8,0.0,0.3171,0.00101,4.04856]
[1779084299939,31.1,76830.8,0.0,0.3171,0.00101,4.04856]
[1779084299940,31.1,76821.94,0.0,0.30821,0.001,3.99877]
[1779084300369,31.1,76821.94,0.0,0.30821,0.001,3.99877]
[1779084300490,31.1,76821.94,0.0,0.30821,0.001,3.99877]
[1779084300628,31.1,76821.94,0.0,0.30821,0.001,3.99877]
[1779084300831,31.1,76821.94,0.0,0.30821,0.001,3.99877]
[1779084300932,31.1,76806.58,0.0,0.29307,0.00097,3.90808]
[1779084301673,31.1,76793.6,0.0,0.28054,0.00095,3.82735]
[1779084302968,31.1,76793.6,0.0,0.28054,0.00095,3.82735]
[1779084302888,31.09,76789.42,0.0,0.27655,0.00095,3.80054]
[1779084305020,31.09,76787.71,0.0,0.27494,0.00094,3.7895]
[1779084306045,31.09,76786.47,0.0,0.27377,0.00094,3.78148]
[1779084306744,31.09,76786.47,0.0,0.27377,0.00094,3.78148]
[1779084306745,31.09,76786.47,0.0,0.27377,0.00094,3.78148]
[1779084306809,31.09,76786.47,0.0,0.27377,0.00094,3.78148]
[1779084306897,31.09,76786.47,0.0,0.27377,0.00094,3.78148]
[1779084306943,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307081,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307101,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307109,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307137,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307164,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307198,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307417,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307429,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307438,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307458,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307494,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307564,31.09,76785.97,0.0,0.2733,0.00094,3.77823]
[1779084307996,31.09,76785.55,0.0,0.2729,0.00094,3.77551]
[1779084308326,31.09,76785.55,0.0,0.2729,0.00094,3.77551]
[1779084308424,31.1,76784.66,0.0,0.27207,0.00094,3.76972]
[1779084311745,31.1,76787.19,0.0,0.27448,0.00094,3.78638]
[1779084312874,31.1,76791.98,0.0,0.27903,0.00095,3.81725]
[1779084314032,31.1,76794.99,0.0,0.28192,0.00096,3.83648]
[1779084316758,31.11,76794.42,0.0,0.28138,0.00095,3.8329]
[1779084316950,31.11,76794.42,0.0,0.28138,0.00095,3.8329]
[1779084317051,31.11,76794.02,0.0,0.281,0.00095,3.8304]
[1779084319499,31.11,76795.27,0.0,0.28221,0.00096,3.83841]
[1779084321814,31.11,76791.24,0.0,0.27837,0.00095,3.81283]
[1779084322806,31.11,76789.14,0.0,0.2764,0.00095,3.79946]
[1779084324090,31.11,76788.88,0.0,0.27615,0.00095,3.79781]
[1779084324117,31.11,76788.88,0.0,0.27615,0.00095,3.79781]
[1779084324191,31.11,76788.88,0.0,0.27615,0.00095,3.79781]
[1779084324203,31.11,76788.88,0.0,0.27615,0.00095,3.79781]
[1779084324863,31.11,76778.02,0.0,0.26598,0.00093,3.72682]
[1779084325877,31.11,76778.02,0.0,0.26598,0.00093,3.72682]
[1779084326059,31.11,76771.72,0.0,0.26016,0.00092,3.68462]
[1779084326086,31.11,76771.72,0.0,0.26016,0.00092,3.68462]
[1779084326114,31.11,76771.72,0.0,0.26016,0.00092,3.68462]
[1779084326125,31.11,76771.72,0.0,0.26016,0.00092,3.68462]
[1779084326286,31.11,76771.72,0.0,0.26016,0.00092,3.68462]
[1779084326306,31.11,76771.72,0.0,0.26016,0.00092,3.68462]
[1779084326314,31.11,76771.72,0.0,0.26016,0.00092,3.68462]
[1779084326866,31.11,76765.91,0.0,0.25485,0.00091,3.64513]
[1779084328562,31.12,76768.06,0.0,0.25683,0.00091,3.65999]
[1779084331885,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332175,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332202,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332406,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332422,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332448,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332466,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332511,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332637,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332666,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084333045,31.13,76764.22,0.0,0.25248,0.00091,3.61141]
[1779084332737,31.13,76763.45,0.0,0.2518,0.00091,3.60619]
[1779084333655,31.13,76763.72,0.0,0.25206,0.00091,3.60817]
[1779084339640,31.15,76763.04,0.0,0.25154,0.00091,3.60423]
[1779084344658,31.15,76762.36,0.0,0.25099,0.0009,3.60002]
[1779084344759,31.16,76756.03,0.0,0.24532,0.00089,3.5561]
[1779084347697,31.16,76753.42,0.0,0.24302,0.00089,3.53794]
[1779084348146,31.16,76753.42,0.0,0.24302,0.00089,3.53794]
[1779084348173,31.16,76753.42,0.0,0.24302,0.00089,3.53794]
[1779084349500,31.16,76753.26,0.0,0.24288,0.00089,3.5369]
[1779084349711,31.16,76752.19,0.0,0.24195,0.00089,3.52945]
[1779084354746,31.17,76752.89,0.0,0.24264,0.00089,3.53493]
[1779084359780,31.18,76753.45,0.0,0.2432,0.00089,3.53939]
[1779084362087,31.19,76749.17,0.0,0.23944,0.00088,3.50935]
[1779084363809,31.19,76740.54,0.0,0.23192,0.00087,3.44775]
[1779084364920,31.19,76736.94,0.0,0.22883,0.00086,3.42181]
[1779084365313,31.19,76736.94,0.0,0.22883,0.00086,3.42181]
[1779084365339,31.19,76736.94,0.0,0.22883,0.00086,3.42181]
[1779084368038,31.19,76735.95,0.0,0.22801,0.00086,3.41488]
[1779084368847,31.2,76735.04,0.0,0.22726,0.00086,3.40854]
[1779084369954,31.2,76736.99,0.0,0.22895,0.00086,3.42285]
[1779084371865,31.21,76735.43,0.0,0.22764,0.00086,3.41179]
[1779084373484,31.21,76734.82,0.0,0.22714,0.00085,3.40749]
[1779084373515,31.21,76734.82,0.0,0.22714,0.00085,3.40749]
[1779084373879,31.21,76733.25,0.0,0.22582,0.00085,3.3962]
[1779084374208,31.21,76733.25,0.0,0.22582,0.00085,3.3962]
[1779084374399,31.21,76733.25,0.0,0.22582,0.00085,3.3962]
[1779084374887,31.21,76730.74,0.0,0.22369,0.00085,3.37789]
[1779084375894,31.21,76728.96,0.0,0.2222,0.00084,3.36502]
[1779084376903,31.21,76728.96,0.0,0.2222,0.00084,3.36502]
[1779084376986,31.21,76728.96,0.0,0.2222,0.00084,3.36502]
[1779084377080,31.21,76716.54,0.0,0.21186,0.00082,3.27311]
[1779084377207,31.21,76716.54,0.0,0.21186,0.00082,3.27311]
[1779084377914,31.22,76714.53,0.0,0.21023,0.00082,3.25816]
[1779084378470,31.22,76714.53,0.0,0.21023,0.00082,3.25816]
[1779084378709,31.22,76714.53,0.0,0.21023,0.00082,3.25816]
[1779084379070,31.22,76704.91,0.0,0.20245,0.0008,3.18578]
[1779084379625,31.22,76704.91,0.0,0.20245,0.0008,3.18578]
[1779084379912,31.22,76704.91,0.0,0.20245,0.0008,3.18578]
[1779084380014,31.22,76685.94,0.0,0.18764,0.00076,3.04121]
[1779084380390,31.22,76685.94,0.0,0.18764,0.00076,3.04121]
[1779084381943,31.22,76680.74,0.0,0.1837,0.00075,3.0013]
[1779084383018,31.22,76680.74,0.0,0.1837,0.00075,3.0013]
[1779084383043,31.22,76680.74,0.0,0.1837,0.00075,3.0013]
[1779084383071,31.22,76684.55,0.0,0.18659,0.00076,3.03064]
[1779084383185,31.22,76684.55,0.0,0.18659,0.00076,3.03064]
[1779084383193,31.22,76684.55,0.0,0.18659,0.00076,3.03064]
[1779084383199,31.22,76684.55,0.0,0.18659,0.00076,3.03064]
[1779084384109,31.22,76684.55,0.0,0.18659,0.00076,3.03064]
[1779084384964,31.22,76688.54,0.0,0.18966,0.00077,3.06144]
[1779084389999,31.22,76688.81,0.0,0.18986,0.00077,3.06343]
[1779084391009,31.22,76683.04,0.0,0.18438,0.00076,2.99499]
[1779084391289,31.22,76683.04,0.0,0.18438,0.00076,2.99499]
[1779084392016,31.22,76678.62,0.0,0.18104,0.00075,2.96088]
[1779084393021,31.22,76676.49,0.0,0.17945,0.00075,2.94443]
[1779084395035,31.22,76680.67,0.0,0.18259,0.00075,2.97683]
[1779084396043,31.22,76683.91,0.0,0.18505,0.00076,3.00182]
[1779084398056,31.22,76686.21,0.0,0.1868,0.00076,3.01947]
[1779084399065,31.22,76687.85,0.0,0.18805,0.00077,3.03203]
[1779084404098,31.22,76687.97,0.0,0.18811,0.00077,3.03264]
[1779084405105,31.21,76691.17,0.0,0.19057,0.00077,3.05713]
[1779084407119,31.21,76695.87,0.0,0.19423,0.00078,3.0931]
[1779084408127,31.22,76700.05,0.0,0.19753,0.00079,3.12502]
[1779084410140,31.22,76698.57,0.0,0.1964,0.00079,3.11411]
[1779084412225,31.23,76698.81,0.0,0.19663,0.00079,3.11632]
[1779084413162,31.23,76700.51,0.0,0.19799,0.00079,3.12945]
[1779084414168,31.23,76704.92,0.0,0.20152,0.0008,3.16308]
[1779084414293,31.23,76704.92,0.0,0.20152,0.0008,3.16308]
[1779084414394,31.23,76706.45,0.0,0.20276,0.0008,3.17477]
[1779084415293,31.23,76706.45,0.0,0.20276,0.0008,3.17477]
[1779084415394,31.23,76705.67,0.0,0.20215,0.0008,3.16898]
[1779084418196,31.24,76707.95,0.0,0.204,0.00081,3.18642]
[1779084421218,31.24,76710.03,0.0,0.20571,0.00081,3.20236]
[1779084425853,31.25,76711.59,0.0,0.20702,0.00081,3.21447]
[1779084427060,31.25,76711.59,0.0,0.20702,0.00081,3.21447]
[1779084427161,31.25,76721.35,0.0,0.21505,0.00083,3.28743]
[1779084428556,31.25,76723.98,0.0,0.21724,0.00084,3.30685]
[1779084432596,31.24,76721.9,0.0,0.21548,0.00083,3.29123]
[1779084435315,31.24,76718.62,0.0,0.21275,0.00083,3.26675]
[1779084437329,31.24,76716.23,0.0,0.21077,0.00082,3.24886]
[1779084442666,31.24,76716.4,0.0,0.2109,0.00082,3.25002]
[1779084447977,31.24,76716.37,0.0,0.21086,0.00082,3.24967]
[1779084448520,31.24,76721.72,0.0,0.21528,0.00083,3.28945]
[1779084449457,31.24,76721.72,0.0,0.21528,0.00083,3.28945]
[1779084449628,31.24,76721.72,0.0,0.21528,0.00083,3.28945]
[1779084449914,31.24,76728.43,0.0,0.2209,0.00084,3.33898]
[1779084450721,31.24,76728.43,0.0,0.2209,0.00084,3.33898]
[1779084450731,31.24,76728.43,0.0,0.2209,0.00084,3.33898]
[1779084450776,31.24,76728.43,0.0,0.2209,0.00084,3.33898]
[1779084450878,31.24,76729.84,0.0,0.2221,0.00085,3.3494]
[1779084451534,31.24,76725.92,0.0,0.21777,0.00084,3.2969]
[1779084453518,31.24,76725.04,0.0,0.21704,0.00084,3.2905]
[1779084453758,31.24,76724.81,0.0,0.21687,0.00084,3.28897]
[1779084454557,31.24,76726.47,0.0,0.21828,0.00084,3.30142]
[1779084456517,31.25,76726.47,0.0,0.2183,0.00084,3.30159]
[1779084456589,31.25,76726.47,0.0,0.2183,0.00084,3.30159]
[1779084456690,31.25,76728.77,0.0,0.22026,0.00085,3.3187]
[1779084461132,31.25,76725.45,0.0,0.21751,0.00084,3.29465]
[1779084461432,31.25,76725.45,0.0,0.21751,0.00084,3.29465]
[1779084461434,31.25,76725.45,0.0,0.21751,0.00084,3.29465]
[1779084461512,31.25,76725.45,0.0,0.21751,0.00084,3.29465]
[1779084461633,31.25,76725.45,0.0,0.21751,0.00084,3.29465]
[1779084461699,31.25,76725.45,0.0,0.21751,0.00084,3.29465]
[1779084461731,31.25,76725.45,0.0,0.21751,0.00084,3.29465]
[1779084461785,31.25,76725.45,0.0,0.21751,0.00084,3.29465]
[1779084461886,31.26,76718.57,0.0,0.21179,0.00083,3.24373]
[1779084462806,31.26,76711.23,0.0,0.20576,0.00081,3.18863]
[1779084464787,31.25,76706.3,0.0,0.20177,0.0008,3.15139]
[1779084466599,31.26,76706.3,0.0,0.20177,0.0008,3.15142]
[1779084466611,31.26,76706.3,0.0,0.20177,0.0008,3.15142]
[1779084466659,31.26,76706.3,0.0,0.20177,0.0008,3.15142]
[1779084466710,31.26,76706.3,0.0,0.20177,0.0008,3.15142]
[1779084466764,31.26,76706.3,0.0,0.20177,0.0008,3.15142]
[1779084466786,31.26,76706.3,0.0,0.20177,0.0008,3.15142]
[1779084466857,31.26,76706.3,0.0,0.20177,0.0008,3.15142]
[1779084466865,31.26,76708.16,0.0,0.20327,0.00081,3.16552]
[1779084467811,31.26,76708.16,0.0,0.20327,0.00081,3.16552]
[1779084467894,31.26,76707.67,0.0,0.2029,0.00081,3.16203]
[1779084471123,31.27,76710.26,0.0,0.20506,0.00081,3.18216]
[1779084472947,31.27,76713.46,0.0,0.20771,0.00082,3.20658]
[1779084478020,31.28,76713.85,0.0,0.20809,0.00082,3.21007]
[1779084479522,31.28,76713.0,0.0,0.20742,0.00082,3.20394]
[1779084479889,31.28,76713.0,0.0,0.20742,0.00082,3.20394]
[1779084480102,31.28,76713.0,0.0,0.20742,0.00082,3.20394]
[1779084480308,31.28,76713.0,0.0,0.20742,0.00082,3.20394]
[1779084480149,31.28,76694.12,0.0,0.19234,0.00078,3.06098]
[1779084480514,31.28,76694.12,0.0,0.19234,0.00078,3.06098]
[1779084480532,31.28,76694.12,0.0,0.19234,0.00078,3.06098]
[1779084480704,31.28,76694.12,0.0,0.19234,0.00078,3.06098]
[1779084480863,31.28,76694.12,0.0,0.19234,0.00078,3.06098]
[1779084481028,31.28,76694.12,0.0,0.19234,0.00078,3.06098]
[1779084481086,31.28,76694.12,0.0,0.19234,0.00078,3.06098]
[1779084481091,31.29,76670.12,0.0,0.17418,0.00073,2.87639]
[1779084481503,31.29,76670.12,0.0,0.17418,0.00073,2.87639]
[1779084481570,31.29,76670.12,0.0,0.17418,0.00073,2.87639]
[1779084481742,31.29,76655.45,0.0,0.16362,0.00071,2.7626]
[1779084482513,31.29,76655.45,0.0,0.16362,0.00071,2.7626]
[1779084482778,31.29,76655.45,0.0,0.16362,0.00071,2.7626]
[1779084482784,31.28,76649.09,0.0,0.15913,0.00069,2.71272]
[1779084484684,31.29,76638.49,0.0,0.15194,0.00067,2.63086]
[1779084485692,31.29,76634.64,0.0,0.14941,0.00066,2.60145]
[1779084487704,31.29,76632.08,0.0,0.14774,0.00066,2.58191]
[1779084488724,31.3,76629.39,0.0,0.14598,0.00065,2.56117]
[1779084491498,31.3,76629.77,0.0,0.14625,0.00065,2.56432]
[1779084491500,31.3,76629.77,0.0,0.14625,0.00065,2.56432]
[1779084491776,31.3,76629.77,0.0,0.14625,0.00065,2.56432]
[1779084491877,31.3,76635.69,0.0,0.15016,0.00067,2.61025]
[1779084493026,31.3,76644.28,0.0,0.15598,0.00068,2.67717]
[1779084493366,31.3,76644.28,0.0,0.15598,0.00068,2.67717]
[1779084493580,31.3,76644.28,0.0,0.15598,0.00068,2.67717]
[1779084493758,31.3,76644.39,0.0,0.15607,0.00068,2.67819]
[1779084494771,31.31,76660.51,0.0,0.16736,0.00072,2.8035]
[1779084495772,31.31,76668.22,0.0,0.17296,0.00073,2.86355]
[1779084496780,31.31,76673.75,0.0,0.17705,0.00074,2.90655]
[1779084497380,31.31,76673.75,0.0,0.17705,0.00074,2.90655]
[1779084498202,31.31,76673.75,0.0,0.17705,0.00074,2.90655]
[1779084498204,31.31,76673.75,0.0,0.17705,0.00074,2.90655]
[1779084498303,31.32,76679.22,0.0,0.18119,0.00075,2.94931]
[1779084500807,31.33,76680.68,0.0,0.18234,0.00075,2.961]
[1779084503096,31.33,76679.17,0.0,0.18123,0.00075,2.94969]
[1779084503842,31.33,76679.17,0.0,0.18123,0.00075,2.94969]
[1779084503844,31.33,76679.17,0.0,0.18123,0.00075,2.94969]
[1779084503934,31.33,76679.17,0.0,0.18123,0.00075,2.94969]
[1779084503945,31.33,76679.17,0.0,0.18123,0.00075,2.94969]
[1779084503956,31.33,76679.17,0.0,0.18123,0.00075,2.94969]
[1779084504039,31.33,76679.17,0.0,0.18123,0.00075,2.94969]
[1779084504140,31.33,76680.79,0.0,0.18246,0.00075,2.96231]
[1779084505887,31.33,76680.79,0.0,0.18248,0.00075,2.96245]
[1779084505940,31.33,76680.79,0.0,0.18248,0.00075,2.96245]
[1779084505952,31.33,76680.79,0.0,0.18248,0.00075,2.96245]
[1779084506181,31.33,76680.79,0.0,0.18248,0.00075,2.96245]
[1779084506221,31.33,76680.98,0.0,0.18264,0.00075,2.96405]
[1779084507959,31.34,76680.98,0.0,0.18265,0.00075,2.96419]
[1779084507968,31.34,76680.98,0.0,0.18265,0.00075,2.96419]
[1779084508072,31.34,76680.98,0.0,0.18265,0.00075,2.96419]
[1779084510077,31.34,76680.16,0.0,0.18206,0.00075,2.95816]
[1779084510090,31.34,76680.16,0.0,0.18206,0.00075,2.95816]
[1779084510193,31.34,76680.16,0.0,0.18206,0.00075,2.95816]
[1779084510579,31.34,76680.63,0.0,0.18243,0.00075,2.96192]
[1779084510878,31.34,76680.63,0.0,0.18244,0.00075,2.96205]
[1779084511495,31.34,76680.63,0.0,0.18244,0.00075,2.96205]
[1779084511600,31.34,76680.63,0.0,0.18244,0.00075,2.96205]
[1779084511698,31.34,76680.63,0.0,0.18244,0.00075,2.96205]
[1779084512141,31.34,76680.63,0.0,0.18244,0.00075,2.96205]
[1779084512165,31.35,76684.76,0.0,0.18452,0.00076,2.96987]
[1779084514161,31.35,76685.73,0.0,0.18529,0.00076,2.97758]
[1779084514250,31.35,76685.73,0.0,0.18529,0.00076,2.97758]
[1779084514247,31.36,76687.78,0.0,0.18691,0.00077,2.99381]
[1779084514371,31.36,76687.78,0.0,0.18691,0.00077,2.99381]
[1779084514906,31.36,76687.78,0.0,0.18691,0.00077,2.99381]
[1779084516235,31.36,76687.78,0.0,0.18691,0.00077,2.99381]
[1779084516244,31.36,76687.78,0.0,0.18691,0.00077,2.99381]
[1779084516307,31.36,76688.12,0.0,0.1872,0.00077,2.99673]
[1779084516408,31.36,76688.12,0.0,0.1872,0.00077,2.99673]
[1779084516919,31.36,76688.12,0.0,0.1872,0.00077,2.99673]
[1779084518300,31.36,76688.12,0.0,0.1872,0.00077,2.99673]
[1779084518310,31.36,76688.12,0.0,0.1872,0.00077,2.99673]
[1779084518424,31.36,76688.41,0.0,0.18745,0.00077,2.99918]
[1779084520141,31.37,76688.96,0.0,0.1879,0.00077,3.00362]
[1779084520153,31.37,76688.96,0.0,0.1879,0.00077,3.00362]
[1779084520251,31.37,76688.96,0.0,0.1879,0.00077,3.00362]
[1779084520313,31.37,76687.25,0.0,0.18663,0.00077,2.99099]
[1779084520358,31.37,76687.25,0.0,0.18663,0.00077,2.99099]
[1779084520948,31.37,76687.12,0.0,0.18653,0.00077,2.98999]
[1779084521955,31.38,76681.91,0.0,0.18258,0.00076,2.95029]
[1779084522381,31.38,76681.91,0.0,0.18258,0.00076,2.95029]
[1779084522561,31.38,76681.91,0.0,0.18258,0.00076,2.95029]
[1779084522661,31.38,76681.91,0.0,0.18258,0.00076,2.95029]
[1779084523237,31.38,76680.29,0.0,0.18142,0.00075,2.93847]
[1779084524449,31.38,76680.38,0.0,0.18149,0.00075,2.93916]
[1779084524577,31.38,76680.38,0.0,0.18149,0.00075,2.93916]
[1779084524677,31.38,76680.38,0.0,0.18149,0.00075,2.93916]
[1779084525372,31.39,76681.21,0.0,0.18215,0.00076,2.94586]
[1779084525429,31.39,76681.21,0.0,0.18215,0.00076,2.94586]
[1779084525640,31.39,76681.21,0.0,0.18215,0.00076,2.94586]
[1779084525658,31.39,76681.21,0.0,0.18215,0.00076,2.94586]
[1779084525852,31.39,76681.21,0.0,0.18215,0.00076,2.94586]
[1779084525867,31.39,76681.21,0.0,0.18215,0.00076,2.94586]
[1779084525983,31.39,76681.44,0.0,0.18235,0.00076,2.94794]
[1779084526990,31.39,76673.85,0.0,0.17666,0.00074,2.88952]
[1779084527997,31.39,76668.08,0.0,0.17242,0.00073,2.84505]
[1779084529004,31.4,76665.64,0.0,0.17068,0.00073,2.82651]
[1779084530520,31.4,76665.61,0.0,0.17069,0.00073,2.82661]
[1779084530531,31.4,76665.61,0.0,0.17069,0.00073,2.82661]
[1779084530625,31.4,76665.61,0.0,0.17069,0.00073,2.82661]
[1779084530667,31.4,76665.61,0.0,0.17069,0.00073,2.82661]
[1779084530863,31.4,76665.61,0.0,0.17069,0.00073,2.82661]
[1779084530928,31.4,76665.61,0.0,0.17069,0.00073,2.82661]
[1779084530941,31.4,76665.61,0.0,0.17069,0.00073,2.82661]
[1779084531018,31.41,76665.27,0.0,0.17047,0.00072,2.82432]
[1779084532025,31.41,76662.4,0.0,0.16843,0.00072,2.80249]
[1779084532708,31.41,76662.4,0.0,0.16843,0.00072,2.80249]
[1779084532711,31.41,76662.4,0.0,0.16843,0.00072,2.80249]
[1779084532873,31.41,76662.4,0.0,0.16843,0.00072,2.80249]
[1779084532886,31.41,76662.4,0.0,0.16843,0.00072,2.80249]
[1779084532893,31.41,76662.4,0.0,0.16843,0.00072,2.80249]
[1779084533307,31.42,76662.18,0.0,0.16832,0.00072,2.80134]
[1779084534851,31.42,76662.48,0.0,0.16854,0.00072,2.80366]
[1779084534857,31.42,76662.48,0.0,0.16854,0.00072,2.80366]
[1779084534993,31.42,76662.48,0.0,0.16854,0.00072,2.80366]
[1779084535094,31.42,76660.63,0.0,0.16723,0.00072,2.78953]
[1779084536855,31.42,76660.71,0.0,0.1673,0.00072,2.79034]
[1779084536861,31.42,76660.71,0.0,0.1673,0.00072,2.79034]
[1779084536988,31.42,76660.71,0.0,0.1673,0.00072,2.79034]
[1779084538782,31.42,76660.16,0.0,0.16695,0.00071,2.78648]
[1779084538793,31.42,76660.16,0.0,0.16695,0.00071,2.78648]
[1779084538900,31.42,76660.16,0.0,0.16695,0.00071,2.78648]
[1779084540082,31.43,76667.59,0.0,0.17235,0.00073,2.84423]
[1779084541034,31.43,76667.59,0.0,0.17235,0.00073,2.84423]
[1779084541043,31.43,76667.59,0.0,0.17235,0.00073,2.84423]
[1779084541188,31.43,76667.59,0.0,0.17235,0.00073,2.84423]
[1779084543146,31.43,76668.79,0.0,0.17324,0.00073,2.85364]
[1779084543160,31.43,76668.79,0.0,0.17324,0.00073,2.85364]
[1779084543310,31.43,76668.79,0.0,0.17324,0.00073,2.85364]
[1779084543250,31.43,76668.15,0.0,0.17278,0.00073,2.84879]
[1779084544109,31.43,76668.23,0.0,0.17285,0.00073,2.84953]
[1779084545155,31.43,76668.23,0.0,0.17285,0.00073,2.84953]
[1779084545163,31.43,76668.23,0.0,0.17285,0.00073,2.84953]
[1779084545346,31.43,76668.23,0.0,0.17285,0.00073,2.84953]
[1779084545173,31.44,76674.79,0.0,0.17771,0.00074,2.90035]
[1779084545452,31.44,76674.79,0.0,0.17771,0.00074,2.90035]
[1779084546124,31.44,76674.79,0.0,0.17774,0.00074,2.90061]
[1779084547127,31.44,76674.79,0.0,0.17774,0.00074,2.90061]
[1779084547234,31.44,76674.79,0.0,0.17774,0.00074,2.90061]
[1779084547243,31.44,76674.79,0.0,0.17774,0.00074,2.90061]
[1779084547245,31.44,76674.79,0.0,0.17774,0.00074,2.90061]
[1779084547362,31.44,76674.79,0.0,0.17774,0.00074,2.90061]
[1779084547333,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084547383,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084548139,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084548857,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084548923,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084548931,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084548984,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084548990,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084549273,31.44,76675.45,0.0,0.17823,0.00074,2.90575]
[1779084549146,31.44,76675.43,0.0,0.17822,0.00074,2.90563]
[1779084550363,31.44,76675.43,0.0,0.17822,0.00074,2.90563]
[1779084550365,31.44,76675.43,0.0,0.17822,0.00074,2.90563]
[1779084550151,31.44,76669.45,0.0,0.17381,0.00073,2.85964]
[1779084550371,31.44,76669.45,0.0,0.17381,0.00073,2.85964]
[1779084550469,31.44,76669.45,0.0,0.17381,0.00073,2.85964]
[1779084550478,31.44,76669.45,0.0,0.17381,0.00073,2.85964]
[1779084550638,31.44,76669.45,0.0,0.17381,0.00073,2.85964]
[1779084551304,31.44,76669.45,0.0,0.17381,0.00073,2.85964]
[1779084551322,31.44,76669.45,0.0,0.17381,0.00073,2.85964]
[1779084551159,31.44,76661.54,0.0,0.16807,0.00072,2.79854]
[1779084551373,31.44,76661.54,0.0,0.16807,0.00072,2.79854]
[1779084551387,31.44,76661.54,0.0,0.16807,0.00072,2.79854]
[1779084551457,31.44,76661.54,0.0,0.16807,0.00072,2.79854]
[1779084551478,31.44,76661.54,0.0,0.16807,0.00072,2.79854]
[1779084552166,31.44,76659.61,0.0,0.16668,0.00071,2.78363]
[1779084553305,31.44,76659.61,0.0,0.16668,0.00071,2.78363]
[1779084553173,31.44,76657.23,0.0,0.16499,0.00071,2.76526]
[1779084553383,31.44,76657.23,0.0,0.16499,0.00071,2.76526]
[1779084553392,31.44,76657.23,0.0,0.16499,0.00071,2.76526]
[1779084553494,31.44,76657.23,0.0,0.16499,0.00071,2.76526]
[1779084553515,31.44,76657.23,0.0,0.16499,0.00071,2.76526]
[1779084554180,31.44,76656.42,0.0,0.16442,0.00071,2.75904]
[1779084555367,31.44,76656.42,0.0,0.16442,0.00071,2.75904]
[1779084555397,31.44,76655.73,0.0,0.16394,0.00071,2.75376]
[1779084555407,31.44,76655.73,0.0,0.16394,0.00071,2.75376]
[1779084555510,31.44,76655.73,0.0,0.16394,0.00071,2.75376]
[1779084556304,31.44,76655.73,0.0,0.16394,0.00071,2.75376]
[1779084556331,31.44,76655.73,0.0,0.16394,0.00071,2.75376]
[1779084556298,31.44,76655.8,0.0,0.164,0.00071,2.75443]
[1779084556477,31.44,76655.8,0.0,0.164,0.00071,2.75443]
[1779084556581,31.44,76655.8,0.0,0.164,0.00071,2.75443]
[1779084556592,31.44,76655.8,0.0,0.164,0.00071,2.75443]
[1779084556704,31.44,76655.8,0.0,0.164,0.00071,2.75443]
[1779084557201,31.44,76655.91,0.0,0.16408,0.00071,2.75528]
[1779084557426,31.44,76655.91,0.0,0.16408,0.00071,2.75528]
[1779084557589,31.44,76655.91,0.0,0.16408,0.00071,2.75528]
[1779084557599,31.44,76655.91,0.0,0.16408,0.00071,2.75528]
[1779084557694,31.44,76655.91,0.0,0.16408,0.00071,2.75528]
[1779084558208,31.45,76649.12,0.0,0.15934,0.00069,2.70287]
[1779084559468,31.45,76648.05,0.0,0.15861,0.00069,2.69474]
[1779084560222,31.45,76649.4,0.0,0.15956,0.00069,2.70533]
[1779084562238,31.45,76651.1,0.0,0.16076,0.0007,2.71875]
[1779084564252,31.45,76653.61,0.0,0.16254,0.0007,2.73838]
[1779084565317,31.45,76653.61,0.0,0.16254,0.0007,2.73838]
[1779084565360,31.46,76655.2,0.0,0.16368,0.0007,2.75084]
[1779084565613,31.46,76655.2,0.0,0.16368,0.0007,2.75084]
[1779084566264,31.46,76655.2,0.0,0.16368,0.0007,2.75091]
[1779084571299,31.47,76656.75,0.0,0.16376,0.00071,2.73941]
[1779084571426,31.47,76656.75,0.0,0.16376,0.00071,2.73941]
[1779084571447,31.47,76656.75,0.0,0.16376,0.00071,2.73941]
[1779084571455,31.47,76656.75,0.0,0.16376,0.00071,2.73941]
[1779084571638,31.47,76656.75,0.0,0.16376,0.00071,2.73941]
[1779084571800,31.47,76656.75,0.0,0.16376,0.00071,2.73941]
[1779084571827,31.47,76656.75,0.0,0.16376,0.00071,2.73941]
[1779084572308,31.47,76654.75,0.0,0.16238,0.0007,2.72427]
[1779084573313,31.48,76658.23,0.0,0.16486,0.00071,2.75142]
[1779084573843,31.48,76658.23,0.0,0.16486,0.00071,2.75142]
[1779084573948,31.48,76658.23,0.0,0.16486,0.00071,2.75142]
[1779084574320,31.48,76660.72,0.0,0.16666,0.00072,2.77088]
[1779084575210,31.48,76660.72,0.0,0.16666,0.00072,2.77088]
[1779084575928,31.48,76661.22,0.0,0.16702,0.00072,2.77473]
[1779084575958,31.48,76661.22,0.0,0.16702,0.00072,2.77473]
[1779084576337,31.48,76662.1,0.0,0.16767,0.00072,2.78175]
[1779084577344,31.48,76665.15,0.0,0.1699,0.00072,2.80549]
[1779084579360,31.49,76667.01,0.0,0.17128,0.00073,2.82017]
[1779084580626,31.49,76666.75,0.0,0.17112,0.00073,2.81847]
[1779084580633,31.49,76666.75,0.0,0.17112,0.00073,2.81847]
[1779084580689,31.49,76666.75,0.0,0.17112,0.00073,2.81847]
[1779084580731,31.49,76666.75,0.0,0.17112,0.00073,2.81847]
[1779084581373,31.49,76666.08,0.0,0.17065,0.00073,2.81346]
[1779084582097,31.49,76666.08,0.0,0.17065,0.00073,2.81346]
[1779084582186,31.49,76666.08,0.0,0.17065,0.00073,2.81346]
[1779084582195,31.49,76666.08,0.0,0.17065,0.00073,2.81346]
[1779084582201,31.49,76666.08,0.0,0.17065,0.00073,2.81346]
[1779084582380,31.5,76665.34,0.0,0.17012,0.00072,2.80791]
[1779084582475,31.5,76665.34,0.0,0.17012,0.00072,2.80791]
[1779084583395,31.5,76664.89,0.0,0.16981,0.00072,2.8046]
[1779084584165,31.5,76664.89,0.0,0.16981,0.00072,2.8046]
[1779084584203,31.5,76664.89,0.0,0.16981,0.00072,2.8046]
[1779084584238,31.5,76664.89,0.0,0.16981,0.00072,2.8046]
[1779084584245,31.5,76664.89,0.0,0.16981,0.00072,2.8046]
[1779084584396,31.5,76665.55,0.0,0.17031,0.00073,2.80983]
[1779084584406,31.5,76665.55,0.0,0.17031,0.00073,2.80983]
[1779084585404,31.5,76665.45,0.0,0.17025,0.00072,2.80922]
[1779084586208,31.5,76665.45,0.0,0.17025,0.00072,2.80922]
[1779084586225,31.5,76665.45,0.0,0.17025,0.00072,2.80922]
[1779084586232,31.5,76665.45,0.0,0.17025,0.00072,2.80922]
[1779084586254,31.5,76665.45,0.0,0.17025,0.00072,2.80922]
[1779084586401,31.5,76665.45,0.0,0.17025,0.00072,2.80922]
[1779084586410,31.5,76666.39,0.0,0.17094,0.00073,2.8166]
[1779084588263,31.5,76666.3,0.0,0.17088,0.00073,2.81591]
[1779084588429,31.51,76666.95,0.0,0.17138,0.00073,2.8212]
[1779084588431,31.51,76666.95,0.0,0.17138,0.00073,2.8212]
[1779084588443,31.51,76666.95,0.0,0.17138,0.00073,2.8212]
[1779084588543,31.51,76666.95,0.0,0.17138,0.00073,2.8212]
[1779084588564,31.51,76666.95,0.0,0.17138,0.00073,2.8212]
[1779084588644,31.51,76667.88,0.0,0.17206,0.00073,2.82836]
[1779084590327,31.51,76667.88,0.0,0.17206,0.00073,2.82836]
[1779084590348,31.51,76667.88,0.0,0.17206,0.00073,2.82836]
[1779084590360,31.51,76667.88,0.0,0.17206,0.00073,2.82836]
[1779084590370,31.51,76667.88,0.0,0.17206,0.00073,2.82836]
[1779084590475,31.51,76667.88,0.0,0.17207,0.00073,2.8285]
[1779084590544,31.51,76665.76,0.0,0.17054,0.00073,2.81231]
[1779084592368,31.51,76665.76,0.0,0.17054,0.00073,2.81231]
[1779084592465,31.51,76665.76,0.0,0.17055,0.00073,2.81248]
[1779084592480,31.51,76665.76,0.0,0.17055,0.00073,2.81248]
[1779084592512,31.51,76665.76,0.0,0.17055,0.00073,2.81248]
[1779084592575,31.51,76665.76,0.0,0.17055,0.00073,2.81248]
[1779084592677,31.51,76663.21,0.0,0.16873,0.00072,2.79303]
[1779084593915,31.51,76663.21,0.0,0.16873,0.00072,2.79303]
[1779084593984,31.51,76663.21,0.0,0.16873,0.00072,2.79303]
[1779084593991,31.51,76663.21,0.0,0.16873,0.00072,2.79303]
[1779084593992,31.51,76663.21,0.0,0.16873,0.00072,2.79303]
[1779084594108,31.51,76663.21,0.0,0.16873,0.00072,2.79303]
[1779084594129,31.51,76663.21,0.0,0.16873,0.00072,2.79303]
[1779084594230,31.52,76663.79,0.0,0.16917,0.00072,2.79769]
[1779084594456,31.52,76663.79,0.0,0.16917,0.00072,2.79769]
[1779084594478,31.52,76663.79,0.0,0.16917,0.00072,2.79769]
[1779084594487,31.52,76663.79,0.0,0.16917,0.00072,2.79769]
[1779084594746,31.52,76663.79,0.0,0.16917,0.00072,2.79769]
[1779084594750,31.52,76663.79,0.0,0.16917,0.00072,2.79769]
[1779084594928,31.52,76663.79,0.0,0.16917,0.00072,2.79769]
[1779084595055,31.52,76663.79,0.0,0.16917,0.00072,2.79769]
[1779084595156,31.52,76661.96,0.0,0.16787,0.00072,2.7838]
[1779084595607,31.52,76661.96,0.0,0.16787,0.00072,2.7838]
[1779084595756,31.52,76661.96,0.0,0.16787,0.00072,2.7838]
[1779084595857,31.52,76656.0,0.0,0.16364,0.00071,2.73809]
[1779084596502,31.52,76656.0,0.0,0.16364,0.00071,2.73809]
[1779084596607,31.52,76656.0,0.0,0.16364,0.00071,2.73809]
[1779084596696,31.52,76656.0,0.0,0.16364,0.00071,2.73809]
[1779084596708,31.52,76645.98,0.0,0.15667,0.00069,2.66094]
[1779084598584,31.53,76645.98,0.0,0.15669,0.00069,2.66115]
[1779084598665,31.53,76645.98,0.0,0.15669,0.00069,2.66115]
[1779084598812,31.53,76645.98,0.0,0.15669,0.00069,2.66115]
[1779084598913,31.53,76643.78,0.0,0.15521,0.00068,2.64446]
[1779084602523,31.54,76642.18,0.0,0.15421,0.00068,2.63317]
[1779084603803,31.54,76644.33,0.0,0.1557,0.00068,2.65]
[1779084605268,31.54,76644.33,0.0,0.1557,0.00068,2.65]
[1779084605283,31.54,76644.33,0.0,0.1557,0.00068,2.65]
[1779084605331,31.54,76644.33,0.0,0.1557,0.00068,2.65]
[1779084605365,31.54,76644.33,0.0,0.1557,0.00068,2.65]
[1779084605339,31.55,76645.14,0.0,0.15628,0.00068,2.6565]
[1779084605547,31.55,76645.14,0.0,0.1563,0.00068,2.65676]
[1779084606815,31.55,76645.14,0.0,0.1563,0.00068,2.65676]
[1779084606907,31.55,76645.14,0.0,0.1563,0.00068,2.65676]
[1779084606918,31.55,76645.14,0.0,0.1563,0.00068,2.65676]
[1779084607066,31.55,76645.14,0.0,0.1563,0.00068,2.65676]
[1779084607169,31.55,76653.43,0.0,0.16207,0.0007,2.72082]
[1779084608195,31.55,76653.43,0.0,0.16207,0.0007,2.72082]
[1779084608227,31.55,76653.43,0.0,0.16207,0.0007,2.72082]
[1779084608244,31.55,76653.43,0.0,0.16207,0.0007,2.72082]
[1779084608335,31.55,76653.43,0.0,0.16207,0.0007,2.72082]
[1779084608397,31.56,76656.27,0.0,0.16409,0.00071,2.74301]
[1779084609577,31.56,76653.94,0.0,0.16247,0.0007,2.72523]
[1779084610926,31.56,76653.94,0.0,0.16247,0.0007,2.72523]
[1779084611013,31.56,76653.94,0.0,0.16247,0.0007,2.72523]
[1779084611023,31.56,76653.94,0.0,0.16247,0.0007,2.72523]
[1779084611139,31.56,76653.94,0.0,0.16247,0.0007,2.72523]
[1779084611219,31.56,76651.01,0.0,0.16044,0.0007,2.70285]
[1779084612460,31.56,76651.01,0.0,0.16046,0.0007,2.70306]
[1779084612630,31.56,76651.01,0.0,0.16046,0.0007,2.70306]
[1779084612968,31.56,76651.01,0.0,0.16046,0.0007,2.70306]
[1779084613058,31.57,76648.47,0.0,0.15871,0.00069,2.68373]
[1779084613966,31.57,76648.47,0.0,0.15871,0.00069,2.68373]
[1779084614038,31.57,76648.47,0.0,0.15871,0.00069,2.68373]
[1779084614112,31.57,76648.47,0.0,0.15871,0.00069,2.68373]
[1779084614139,31.57,76647.62,0.0,0.15815,0.00069,2.67742]
[1779084617090,31.57,76648.32,0.0,0.15868,0.00069,2.6833]
[1779084617166,31.57,76648.32,0.0,0.15868,0.00069,2.6833]
[1779084617224,31.57,76648.32,0.0,0.15868,0.00069,2.6833]
[1779084617288,31.58,76649.24,0.0,0.15933,0.00069,2.69058]
[1779084618755,31.58,76649.24,0.0,0.15935,0.00069,2.69082]
[1779084619146,31.58,76649.24,0.0,0.15935,0.00069,2.69082]
[1779084619242,31.58,76649.24,0.0,0.15935,0.00069,2.69082]
[1779084619299,31.58,76647.44,0.0,0.15813,0.00069,2.6772]
[1779084619551,31.58,76647.44,0.0,0.15813,0.00069,2.6772]
[1779084620332,31.58,76647.44,0.0,0.15813,0.00069,2.6772]
[1779084620388,31.58,76626.53,0.0,0.14414,0.00065,2.51649]
[1779084621011,31.58,76626.53,0.0,0.14414,0.00065,2.51649]
[1779084621113,31.59,76565.56,0.0,0.10824,0.00053,2.05877]
[1779084621667,31.59,76544.81,0.0,0.09762,0.00049,1.90935]
[1779084622672,31.59,76544.81,0.0,0.09767,0.00049,1.91014]
[1779084623953,31.6,76542.26,0.0,0.09646,0.00049,1.89269]
[1779084625694,31.61,76537.89,0.0,0.09441,0.00048,1.8629]
[1779084627708,31.62,76531.2,0.0,0.09132,0.00047,1.81742]
[1779084628726,31.63,76523.2,0.0,0.08767,0.00045,1.76288]
[1779084629723,31.63,76520.7,0.0,0.08657,0.00045,1.74642]
[1779084631212,31.63,76520.7,0.0,0.08657,0.00045,1.74642]
[1779084631282,31.65,76526.95,0.0,0.08851,0.00046,1.76757]
[1779084633382,31.65,76527.16,0.0,0.08861,0.00046,1.76902]
[1779084632742,31.65,76538.42,0.0,0.09395,0.00048,1.8477]
[1779084634029,31.66,76552.75,0.0,0.10106,0.00051,1.94971]
[1779084635767,31.67,76544.55,0.0,0.09705,0.00049,1.89263]
[1779084636771,31.67,76547.21,0.0,0.0984,0.0005,1.91195]
[1779084637893,31.67,76547.21,0.0,0.0984,0.0005,1.91195]
[1779084637901,31.67,76547.21,0.0,0.0984,0.0005,1.91195]
[1779084638000,31.67,76547.21,0.0,0.0984,0.0005,1.91195]
[1779084638003,31.68,76565.25,0.0,0.10774,0.00053,2.04259]
[1779084639111,31.68,76565.25,0.0,0.10774,0.00053,2.04259]
[1779084639403,31.68,76565.25,0.0,0.10774,0.00053,2.04259]
[1779084639414,31.68,76565.25,0.0,0.10774,0.00053,2.04259]
[1779084639187,31.69,76576.01,0.0,0.1136,0.00055,2.12189]
[1779084639508,31.69,76576.01,0.0,0.1136,0.00055,2.12189]
[1779084639674,31.69,76576.01,0.0,0.1136,0.00055,2.12189]
[1779084639846,31.69,76576.01,0.0,0.1136,0.00055,2.12189]
[1779084640187,31.69,76576.01,0.0,0.1136,0.00055,2.12189]
[1779084640261,31.7,76581.59,0.0,0.11675,0.00056,2.16366]
[1779084641982,31.7,76581.74,0.0,0.11683,0.00056,2.16477]
[1779084642019,31.7,76604.81,0.0,0.13034,0.00061,2.33786]
[1779084642746,31.7,76604.81,0.0,0.13034,0.00061,2.33786]
[1779084642847,31.71,76607.47,0.0,0.13198,0.00061,2.35834]
[1779084643593,31.71,76607.47,0.0,0.13198,0.00061,2.35834]
[1779084643861,31.71,76607.47,0.0,0.13198,0.00061,2.35834]
[1779084643926,31.71,76607.47,0.0,0.13198,0.00061,2.35834]
[1779084645839,31.72,76604.33,0.0,0.13018,0.00061,2.33587]
[1779084647012,31.72,76604.33,0.0,0.13018,0.00061,2.33587]
[1779084647072,31.72,76602.43,0.0,0.12907,0.0006,2.32204]
[1779084647618,31.72,76602.43,0.0,0.12907,0.0006,2.32204]
[1779084647856,31.73,76602.43,0.0,0.12911,0.0006,2.32253]
[1779084648862,31.74,76600.5,0.0,0.12799,0.0006,2.30853]
[1779084649800,31.74,76600.5,0.0,0.12799,0.0006,2.30853]
[1779084649812,31.74,76600.5,0.0,0.12799,0.0006,2.30853]
[1779084649926,31.74,76600.5,0.0,0.12799,0.0006,2.30853]
[1779084649990,31.74,76600.5,0.0,0.12799,0.0006,2.30853]
[1779084650136,31.74,76600.5,0.0,0.12799,0.0006,2.30853]
[1779084650237,31.75,76602.32,0.0,0.12917,0.0006,2.32333]
[1779084652063,31.75,76602.32,0.0,0.12917,0.0006,2.32333]
[1779084652194,31.75,76602.32,0.0,0.12917,0.0006,2.32333]
[1779084652295,31.76,76604.84,0.0,0.13078,0.00061,2.34335]
[1779084653165,31.76,76604.84,0.0,0.13078,0.00061,2.34335]
[1779084653224,31.76,76606.89,0.0,0.13206,0.00061,2.35931]
[1779084656217,31.77,76605.67,0.0,0.13136,0.00061,2.35056]
[1779084656225,31.77,76605.67,0.0,0.13136,0.00061,2.35056]
[1779084656438,31.77,76605.91,0.0,0.13152,0.00061,2.35261]
[1779084657318,31.77,76605.91,0.0,0.13152,0.00061,2.35261]
[1779084658259,31.77,76607.35,0.0,0.13242,0.00061,2.36371]
[1779084658341,31.78,76608.19,0.0,0.13297,0.00061,2.37051]
[1779084660167,31.78,76608.34,0.0,0.1331,0.00061,2.37209]
[1779084660175,31.79,76614.01,0.0,0.13664,0.00062,2.4154]
[1779084661957,31.8,76620.08,0.0,0.14053,0.00064,2.46214]
[1779084664255,31.8,76622.65,0.0,0.14222,0.00064,2.4823]
[1779084665979,31.81,76628.32,0.0,0.14591,0.00065,2.52574]
[1779084667994,31.87,76620.18,0.0,0.14116,0.00064,2.46972]
[1779084671015,31.89,76616.76,0.0,0.13912,0.00063,2.44522]
[1779084672022,31.89,76611.95,0.0,0.13612,0.00062,2.40902]
[1779084673029,31.89,76609.76,0.0,0.13478,0.00062,2.39268]
[1779084678062,31.9,76609.62,0.0,0.13478,0.00062,2.39261]
[1779084683099,31.91,76617.4,0.0,0.13973,0.00063,2.45252]
[1779084684400,31.92,76621.14,0.0,0.14213,0.00064,2.48117]
[1779084687093,31.92,76622.52,0.0,0.14307,0.00064,2.49229]
[1779084687183,31.93,76631.43,0.0,0.14888,0.00066,2.56016]
[1779084689186,31.93,76631.43,0.0,0.14892,0.00066,2.5606]
[1779084689244,31.93,76655.82,0.0,0.16555,0.00071,2.74618]
[1779084690149,31.94,76657.35,0.0,0.16667,0.00071,2.75817]
[1779084691155,31.94,76673.28,0.0,0.17709,0.00074,2.8545]
[1779084692162,31.94,76669.9,0.0,0.17461,0.00073,2.82905]
[1779084693169,31.94,76668.56,0.0,0.17367,0.00073,2.81929]
[1779084694487,31.95,76671.78,0.0,0.17611,0.00074,2.84452]
[1779084697323,31.96,76673.0,0.0,0.17705,0.00074,2.85414]
[1779084697326,31.96,76673.0,0.0,0.17705,0.00074,2.85414]
[1779084697348,31.96,76673.0,0.0,0.17705,0.00074,2.85414]
[1779084697429,31.96,76673.0,0.0,0.17705,0.00074,2.85414]
[1779084697442,31.96,76673.0,0.0,0.17705,0.00074,2.85414]
[1779084697449,31.96,76673.0,0.0,0.17705,0.00074,2.85414]
[1779084697530,31.97,76673.44,0.0,0.17743,0.00074,2.85802]
[1779084699351,31.97,76672.93,0.0,0.17707,0.00074,2.85433]
[1779084699382,31.97,76672.93,0.0,0.17707,0.00074,2.85433]
[1779084699440,31.97,76672.93,0.0,0.17707,0.00074,2.85433]
[1779084699483,31.97,76676.76,0.0,0.17993,0.00075,2.88343]
[1779084701237,31.98,76681.13,0.0,0.18325,0.00075,2.91679]
[1779084702239,31.98,76684.29,0.0,0.18567,0.00076,2.94079]
[1779084703246,31.98,76685.76,0.0,0.18681,0.00076,2.95204]
[1779084705261,31.99,76684.37,0.0,0.18579,0.00076,2.94199]
[1779084705611,31.99,76684.37,0.0,0.18579,0.00076,2.94199]
[1779084705616,31.99,76684.37,0.0,0.18579,0.00076,2.94199]
[1779084705744,31.99,76684.37,0.0,0.18579,0.00076,2.94199]
[1779084705787,31.99,76684.37,0.0,0.18579,0.00076,2.94199]
[1779084705789,31.99,76684.37,0.0,0.18579,0.00076,2.94199]
[1779084706268,31.99,76685.54,0.0,0.18671,0.00076,2.95098]
[1779084707664,31.99,76685.08,0.0,0.18637,0.00076,2.94771]
[1779084707669,31.99,76685.08,0.0,0.18637,0.00076,2.94771]
[1779084707697,31.99,76685.08,0.0,0.18637,0.00076,2.94771]
[1779084707740,31.99,76685.08,0.0,0.18637,0.00076,2.94771]
[1779084707794,31.99,76685.08,0.0,0.18637,0.00076,2.94771]
[1779084708281,32.0,76684.46,0.0,0.18592,0.00076,2.94323]
[1779084709732,32.0,76684.39,0.0,0.18588,0.00076,2.94289]
[1779084709818,32.0,76684.39,0.0,0.18588,0.00076,2.94289]
[1779084709843,32.0,76684.39,0.0,0.18588,0.00076,2.94289]
[1779084709912,32.0,76684.39,0.0,0.18588,0.00076,2.94289]
[1779084710341,32.0,76684.39,0.0,0.18588,0.00076,2.94289]
[1779084710347,32.0,76684.39,0.0,0.18588,0.00076,2.94289]
[1779084710449,32.0,76684.39,0.0,0.18588,0.00076,2.94289]
[1779084710549,32.0,76687.05,0.0,0.18793,0.00077,2.96302]
[1779084711917,32.0,76687.05,0.0,0.18795,0.00077,2.96317]
[1779084711928,32.0,76687.05,0.0,0.18795,0.00077,2.96317]
[1779084712023,32.0,76687.05,0.0,0.18795,0.00077,2.96317]
[1779084712539,32.0,76689.48,0.0,0.18983,0.00077,2.98152]
[1779084712661,32.0,76689.48,0.0,0.18983,0.00077,2.98152]
[1779084712792,32.0,76689.48,0.0,0.18983,0.00077,2.98152]
[1779084713137,32.0,76689.48,0.0,0.18983,0.00077,2.98152]
[1779084713170,32.0,76689.48,0.0,0.18983,0.00077,2.98152]
[1779084713317,32.01,76689.51,0.0,0.18987,0.00077,2.98188]
[1779084714323,32.01,76693.08,0.0,0.19263,0.00078,3.0085]
[1779084715330,32.01,76702.04,0.0,0.1997,0.00079,3.07534]
[1779084715883,32.01,76702.04,0.0,0.1997,0.00079,3.07534]
[1779084716338,32.01,76704.41,0.0,0.2016,0.0008,3.093]
[1779084717345,32.01,76705.96,0.0,0.20284,0.0008,3.10441]
[1779084718136,32.01,76705.96,0.0,0.20284,0.0008,3.10441]
[1779084718143,32.01,76705.96,0.0,0.20284,0.0008,3.10441]
[1779084718145,32.01,76705.96,0.0,0.20284,0.0008,3.10441]
[1779084718218,32.01,76705.96,0.0,0.20284,0.0008,3.10441]
[1779084718239,32.01,76705.96,0.0,0.20284,0.0008,3.10441]
[1779084718351,32.01,76705.39,0.0,0.20239,0.0008,3.1003]
[1779084719358,32.01,76703.46,0.0,0.20084,0.0008,3.086]
[1779084720009,32.01,76703.46,0.0,0.20084,0.0008,3.086]
[1779084720019,32.01,76703.46,0.0,0.20084,0.0008,3.086]
[1779084720108,32.01,76703.46,0.0,0.20084,0.0008,3.086]
[1779084720130,32.01,76703.46,0.0,0.20084,0.0008,3.086]
[1779084720208,32.01,76703.46,0.0,0.20084,0.0008,3.086]
[1779084720365,32.01,76703.05,0.0,0.20053,0.0008,3.08309]
[1779084722050,32.01,76702.02,0.0,0.19972,0.00079,3.07558]
[1779084722103,32.01,76702.02,0.0,0.19972,0.00079,3.07558]
[1779084722112,32.01,76702.02,0.0,0.19972,0.00079,3.07558]
[1779084722187,32.01,76702.02,0.0,0.19972,0.00079,3.07558]
[1779084722250,32.01,76702.02,0.0,0.19972,0.00079,3.07558]
[1779084722381,32.02,76702.58,0.0,0.20018,0.0008,3.07984]
[1779084722722,32.02,76702.58,0.0,0.20018,0.0008,3.07984]
[1779084722803,32.02,76702.58,0.0,0.20018,0.0008,3.07984]
[1779084723387,32.02,76702.33,0.0,0.19999,0.0008,3.07809]
[1779084724114,32.02,76702.33,0.0,0.19999,0.0008,3.07809]
[1779084724162,32.02,76702.33,0.0,0.19999,0.0008,3.07809]
[1779084724172,32.02,76702.33,0.0,0.19999,0.0008,3.07809]
[1779084724182,32.02,76702.33,0.0,0.19999,0.0008,3.07809]
[1779084724309,32.02,76702.33,0.0,0.19999,0.0008,3.07809]
[1779084724394,32.02,76703.4,0.0,0.20086,0.0008,3.08612]
[1779084725400,32.02,76705.26,0.0,0.20237,0.0008,3.10011]
[1779084726194,32.02,76705.26,0.0,0.20237,0.0008,3.10011]
[1779084726292,32.02,76705.26,0.0,0.20237,0.0008,3.10011]
[1779084726309,32.02,76705.26,0.0,0.20237,0.0008,3.10011]
[1779084726434,32.02,76705.26,0.0,0.20237,0.0008,3.10011]
[1779084726534,32.02,76705.26,0.0,0.20237,0.0008,3.10011]
[1779084726514,32.03,76707.46,0.0,0.20416,0.0008,3.11657]
[1779084727415,32.03,76707.46,0.0,0.20419,0.0008,3.11678]
[1779084728237,32.03,76707.46,0.0,0.20419,0.0008,3.11678]
[1779084728340,32.03,76707.46,0.0,0.20419,0.0008,3.11678]
[1779084728382,32.03,76707.46,0.0,0.20419,0.0008,3.11678]
[1779084728441,32.03,76707.46,0.0,0.20419,0.0008,3.11678]
[1779084728543,32.03,76705.01,0.0,0.20224,0.0008,3.09893]
[1779084730284,32.04,76705.01,0.0,0.20227,0.0008,3.09914]
[1779084730297,32.04,76705.01,0.0,0.20227,0.0008,3.09914]
[1779084730312,32.04,76705.01,0.0,0.20227,0.0008,3.09914]
[1779084730314,32.04,76705.01,0.0,0.20227,0.0008,3.09914]
[1779084730440,32.04,76705.01,0.0,0.20227,0.0008,3.09914]
[1779084730520,32.04,76705.5,0.0,0.20268,0.0008,3.10296]
[1779084732347,32.04,76705.5,0.0,0.2027,0.0008,3.10317]
[1779084732436,32.04,76705.5,0.0,0.2027,0.0008,3.10317]
[1779084732477,32.04,76705.5,0.0,0.2027,0.0008,3.10317]
[1779084732560,32.04,76705.5,0.0,0.2027,0.0008,3.10317]
[1779084732555,32.05,76704.6,0.0,0.20201,0.0008,3.09673]
[1779084733456,32.05,76704.6,0.0,0.20203,0.0008,3.09694]
[1779084734399,32.05,76704.6,0.0,0.20203,0.0008,3.09694]
[1779084734431,32.05,76704.6,0.0,0.20203,0.0008,3.09694]
[1779084734441,32.05,76704.6,0.0,0.20203,0.0008,3.09694]
[1779084734472,32.05,76704.6,0.0,0.20203,0.0008,3.09694]
[1779084734536,32.05,76704.6,0.0,0.20203,0.0008,3.09694]
[1779084734495,32.05,76703.48,0.0,0.20116,0.0008,3.08889]
[1779084735170,32.05,76703.48,0.0,0.20116,0.0008,3.08889]
[1779084735214,32.05,76703.48,0.0,0.20116,0.0008,3.08889]
[1779084735583,32.05,76703.48,0.0,0.20116,0.0008,3.08889]
[1779084735470,32.05,76703.23,0.0,0.20098,0.0008,3.08727]
[1779084735669,32.05,76703.23,0.0,0.20098,0.0008,3.08727]
[1779084735763,32.05,76703.23,0.0,0.20098,0.0008,3.08727]
[1779084736477,32.06,76701.84,0.0,0.1999,0.00079,3.07723]
[1779084737486,32.06,76698.53,0.0,0.19729,0.00079,3.05282]
[1779084737883,32.06,76698.53,0.0,0.19729,0.00079,3.05282]
[1779084737958,32.06,76698.53,0.0,0.19729,0.00079,3.05282]
[1779084737968,32.06,76698.53,0.0,0.19729,0.00079,3.05282]
[1779084738063,32.06,76698.53,0.0,0.19729,0.00079,3.05282]
[1779084738492,32.06,76695.53,0.0,0.19495,0.00078,3.03067]
[1779084740057,32.06,76694.19,0.0,0.19392,0.00078,3.02087]
[1779084740065,32.06,76694.19,0.0,0.19392,0.00078,3.02087]
[1779084740164,32.06,76694.19,0.0,0.19392,0.00078,3.02087]
[1779084740508,32.07,76693.64,0.0,0.19351,0.00078,3.01695]
[1779084742063,32.07,76694.77,0.0,0.19441,0.00078,3.02554]
[1779084742077,32.07,76694.77,0.0,0.19441,0.00078,3.02554]
[1779084742200,32.07,76694.77,0.0,0.19441,0.00078,3.02554]
[1779084744203,32.07,76695.0,0.0,0.19463,0.00078,3.02763]
[1779084744211,32.07,76695.0,0.0,0.19463,0.00078,3.02763]
[1779084744321,32.07,76695.0,0.0,0.19463,0.00078,3.02763]
[1779084744534,32.08,76698.51,0.0,0.1974,0.00079,3.05386]
[1779084745541,32.08,76700.75,0.0,0.19919,0.00079,3.0706]
[1779084746261,32.08,76700.75,0.0,0.19919,0.00079,3.0706]
[1779084746274,32.08,76700.75,0.0,0.19919,0.00079,3.0706]
[1779084746487,32.08,76700.75,0.0,0.19919,0.00079,3.0706]
[1779084746588,32.08,76704.8,0.0,0.20243,0.0008,3.10062]
[1779084748325,32.08,76704.8,0.0,0.20244,0.0008,3.10074]
[1779084748334,32.08,76704.8,0.0,0.20244,0.0008,3.10074]
[1779084748458,32.08,76704.8,0.0,0.20244,0.0008,3.10074]
[1779084750295,32.09,76705.55,0.0,0.20306,0.0008,3.10646]
[1779084750390,32.09,76705.55,0.0,0.20306,0.0008,3.10646]
[1779084750552,32.09,76705.55,0.0,0.20306,0.0008,3.10646]
[1779084750576,32.09,76703.32,0.0,0.20129,0.0008,3.09014]
[1779084751484,32.09,76703.32,0.0,0.20129,0.0008,3.09014]
[1779084751582,32.09,76703.32,0.0,0.20129,0.0008,3.09014]
[1779084751590,32.09,76703.22,0.0,0.20013,0.0008,3.06508]
[1779084751648,32.09,76703.22,0.0,0.20013,0.0008,3.06508]
[1779084751798,32.09,76703.22,0.0,0.20013,0.0008,3.06508]
[1779084752375,32.09,76703.22,0.0,0.20013,0.0008,3.06508]
[1779084752402,32.09,76703.22,0.0,0.20013,0.0008,3.06508]
[1779084752532,32.09,76703.22,0.0,0.20013,0.0008,3.06508]
[1779084752594,32.09,76700.57,0.0,0.19803,0.00079,3.04562]
[1779084754401,32.09,76699.6,0.0,0.19729,0.00079,3.03862]
[1779084754508,32.09,76699.6,0.0,0.19729,0.00079,3.03862]
[1779084754520,32.09,76699.6,0.0,0.19729,0.00079,3.03862]
[1779084754548,32.09,76699.6,0.0,0.19729,0.00079,3.03862]
[1779084754608,32.1,76698.65,0.0,0.19656,0.00079,3.03177]
[1779084754632,32.1,76698.65,0.0,0.19656,0.00079,3.03177]
[1779084755616,32.1,76698.13,0.0,0.19617,0.00079,3.02812]
[1779084756468,32.1,76698.13,0.0,0.19617,0.00079,3.02812]
[1779084756503,32.1,76698.13,0.0,0.19617,0.00079,3.02812]
[1779084756513,32.1,76698.13,0.0,0.19617,0.00079,3.02812]
[1779084756543,32.1,76698.13,0.0,0.19617,0.00079,3.02812]
[1779084756628,32.1,76698.13,0.0,0.19617,0.00079,3.02812]
[1779084756626,32.1,76698.38,0.0,0.19639,0.00079,3.03019]
[1779084757629,32.11,76699.81,0.0,0.19754,0.00079,3.04099]
[1779084758521,32.11,76699.81,0.0,0.19754,0.00079,3.04099]
[1779084758530,32.11,76699.81,0.0,0.19754,0.00079,3.04099]
[1779084758580,32.11,76699.81,0.0,0.19754,0.00079,3.04099]
[1779084758601,32.11,76699.81,0.0,0.19754,0.00079,3.04099]
[1779084758639,32.11,76701.84,0.0,0.19917,0.00079,3.0562]
[1779084759642,32.11,76703.44,0.0,0.20046,0.0008,3.06819]
[1779084760592,32.11,76703.44,0.0,0.20046,0.0008,3.06819]
[1779084760659,32.11,76703.44,0.0,0.20046,0.0008,3.06819]
[1779084760669,32.11,76703.44,0.0,0.20046,0.0008,3.06819]
[1779084760680,32.11,76703.44,0.0,0.20046,0.0008,3.06819]
[1779084760764,32.11,76703.44,0.0,0.20046,0.0008,3.06819]
[1779084760785,32.11,76703.44,0.0,0.20046,0.0008,3.06819]
[1779084760794,32.11,76707.43,0.0,0.20368,0.00081,3.09772]
[1779084761929,32.11,76707.43,0.0,0.20368,0.00081,3.09772]
[1779084761963,32.11,76707.43,0.0,0.20368,0.00081,3.09772]
[1779084762004,32.11,76707.43,0.0,0.20368,0.00081,3.09772]
[1779084762024,32.11,76707.43,0.0,0.20368,0.00081,3.09772]
[1779084762642,32.11,76707.43,0.0,0.20368,0.00081,3.09772]
[1779084762030,32.12,76708.95,0.0,0.20492,0.00081,3.10902]
[1779084762768,32.12,76708.95,0.0,0.20492,0.00081,3.10902]
[1779084762801,32.12,76708.95,0.0,0.20492,0.00081,3.10902]
[1779084762870,32.12,76709.3,0.0,0.20522,0.00081,3.11172]
[1779084764468,32.12,76709.3,0.0,0.20522,0.00081,3.11172]
[1779084764488,32.12,76709.3,0.0,0.20522,0.00081,3.11172]
[1779084764567,32.12,76709.3,0.0,0.20522,0.00081,3.11172]
[1779084764579,32.12,76709.3,0.0,0.20522,0.00081,3.11172]
[1779084764586,32.12,76709.3,0.0,0.20522,0.00081,3.11172]
[1779084764569,32.12,76712.11,0.0,0.20753,0.00081,3.13251]
[1779084764713,32.12,76712.11,0.0,0.20753,0.00081,3.13251]
[1779084764784,32.12,76712.11,0.0,0.20753,0.00081,3.13251]
[1779084764810,32.12,76712.44,0.0,0.2078,0.00081,3.13492]
[1779084766770,32.12,76712.44,0.0,0.20781,0.00081,3.13501]
[1779084766775,32.12,76712.44,0.0,0.20781,0.00081,3.13501]
[1779084766793,32.12,76712.44,0.0,0.20781,0.00081,3.13501]
[1779084766897,32.12,76712.44,0.0,0.20781,0.00081,3.13501]
[1779084766938,32.12,76712.44,0.0,0.20781,0.00081,3.13501]
[1779084766998,32.12,76714.66,0.0,0.20963,0.00082,3.15128]
[1779084768825,32.13,76714.66,0.0,0.20964,0.00082,3.15135]
[1779084768843,32.13,76714.66,0.0,0.20964,0.00082,3.15135]
[1779084768849,32.13,76714.66,0.0,0.20964,0.00082,3.15135]
[1779084768853,32.13,76714.66,0.0,0.20964,0.00082,3.15135]
[1779084768975,32.13,76714.66,0.0,0.20964,0.00082,3.15135]
[1779084769055,32.13,76716.29,0.0,0.211,0.00082,3.16341]
[1779084770882,32.13,76716.29,0.0,0.21102,0.00082,3.16359]
[1779084770919,32.13,76716.29,0.0,0.21102,0.00082,3.16359]
[1779084770928,32.13,76716.29,0.0,0.21102,0.00082,3.16359]
[1779084771033,32.13,76716.29,0.0,0.21102,0.00082,3.16359]
[1779084771134,32.13,76716.12,0.0,0.2109,0.00082,3.16254]
[1779084772984,32.14,76716.12,0.0,0.21092,0.00082,3.16271]
[1779084772985,32.14,76716.12,0.0,0.21092,0.00082,3.16271]
[1779084772994,32.14,76716.12,0.0,0.21092,0.00082,3.16271]
[1779084773091,32.14,76716.12,0.0,0.21092,0.00082,3.16271]
[1779084773112,32.14,76716.12,0.0,0.21092,0.00082,3.16271]
[1779084773424,32.14,76716.12,0.0,0.21092,0.00082,3.16271]
[1779084773444,32.14,76716.12,0.0,0.21092,0.00082,3.16271]
[1779084773573,32.14,76716.12,0.0,0.21092,0.00082,3.16271]
[1779084773525,32.14,76718.83,0.0,0.21319,0.00083,3.18271]
[1779084773764,32.14,76718.83,0.0,0.21319,0.00083,3.18271]
[1779084773835,32.14,76726.11,0.0,0.21926,0.00084,3.23513]
[1779084774841,32.14,76726.11,0.0,0.21926,0.00084,3.23513]
[1779084774854,32.14,76726.11,0.0,0.21926,0.00084,3.23513]
[1779084774943,32.14,76726.11,0.0,0.21926,0.00084,3.23513]
[1779084775044,32.14,76730.32,0.0,0.22282,0.00085,3.26534]
[1779084776004,32.14,76730.32,0.0,0.22282,0.00085,3.26534]
[1779084776304,32.14,76730.32,0.0,0.22282,0.00085,3.26534]
[1779084776345,32.14,76730.32,0.0,0.22282,0.00085,3.26534]
[1779084776640,32.14,76730.32,0.0,0.22282,0.00085,3.26534]
[1779084776654,32.14,76730.32,0.0,0.22282,0.00085,3.26534]
[1779084776647,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084776681,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084776724,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084776782,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084776808,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084776843,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084776934,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084777312,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084777470,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084777585,32.14,76733.62,0.0,0.22563,0.00085,3.28875]
[1779084777571,32.14,76734.93,0.0,0.22675,0.00086,3.29803]
[1779084777778,32.14,76734.93,0.0,0.22675,0.00086,3.29803]
[1779084779232,32.14,76738.61,0.0,0.22991,0.00086,3.32394]
[1779084781504,32.14,76738.61,0.0,0.22991,0.00086,3.32394]
[1779084781537,32.14,76744.86,0.0,0.23532,0.00087,3.36751]
[1779084782591,32.14,76744.86,0.0,0.23532,0.00087,3.36751]
[1779084782633,32.14,76744.86,0.0,0.23532,0.00087,3.36751]
[1779084782797,32.14,76744.86,0.0,0.23532,0.00087,3.36751]
[1779084783067,32.14,76744.86,0.0,0.23532,0.00087,3.36751]
[1779084783268,32.14,76744.86,0.0,0.23532,0.00087,3.36751]
[1779084783298,32.14,76748.96,0.0,0.23891,0.00088,3.3958]
[1779084785259,32.14,76748.96,0.0,0.2389,0.00088,3.39571]
[1779084785378,32.14,76748.96,0.0,0.2389,0.00088,3.39571]
[1779084785479,32.14,76755.29,0.0,0.24452,0.00089,3.43915]
[1779084787442,32.14,76759.36,0.0,0.24816,0.0009,3.46662]
[1779084788855,32.14,76762.11,0.0,0.25063,0.0009,3.48504]
[1779084790869,32.13,76768.43,0.0,0.25635,0.00091,3.52692]
[1779084791857,32.13,76768.43,0.0,0.25635,0.00091,3.52692]
[1779084791939,32.13,76768.43,0.0,0.25635,0.00091,3.52692]
[1779084791951,32.13,76768.43,0.0,0.25635,0.00091,3.52692]
[1779084791958,32.13,76770.42,0.0,0.25817,0.00092,3.54]
[1779084795225,32.13,76771.05,0.0,0.25873,0.00092,3.54404]
[1779084795268,32.13,76771.05,0.0,0.25873,0.00092,3.54404]
[1779084795587,32.13,76771.05,0.0,0.25873,0.00092,3.54404]
[1779084797921,32.13,76767.9,0.0,0.25581,0.00091,3.52303]
[1779084802953,32.12,76768.86,0.0,0.25666,0.00092,3.52917]
[1779084807988,32.12,76768.73,0.0,0.25651,0.00092,3.52811]
[1779084810001,32.12,76766.71,0.0,0.25465,0.00091,3.51466]
[1779084811459,32.12,76766.71,0.0,0.25465,0.00091,3.51466]
[1779084811500,32.12,76766.71,0.0,0.25465,0.00091,3.51466]
[1779084811560,32.11,76765.26,0.0,0.25232,0.00091,3.48125]
[1779084812981,32.11,76765.26,0.0,0.25232,0.00091,3.48125]
[1779084813024,32.11,76765.62,0.0,0.25263,0.00091,3.48354]
[1779084814441,32.11,76765.62,0.0,0.25263,0.00091,3.48354]
[1779084814524,32.11,76765.62,0.0,0.25263,0.00091,3.48354]
[1779084814542,32.11,76766.97,0.0,0.25384,0.00092,3.49233]
[1779084815296,32.11,76766.97,0.0,0.25384,0.00092,3.49233]
[1779084815342,32.11,76766.97,0.0,0.25384,0.00092,3.49233]
[1779084815351,32.11,76766.97,0.0,0.25384,0.00092,3.49233]
[1779084816488,32.11,76767.18,0.0,0.25403,0.00092,3.49372]
[1779084816561,32.11,76767.18,0.0,0.25403,0.00092,3.49371]
[1779084817235,32.11,76767.18,0.0,0.25403,0.00092,3.49371]
[1779084817259,32.11,76770.98,0.0,0.25752,0.00092,3.51887]
[1779084817907,32.11,76770.98,0.0,0.25752,0.00092,3.51887]
[1779084818073,32.11,76770.98,0.0,0.25752,0.00092,3.51887]
[1779084818108,32.11,76776.31,0.0,0.26246,0.00093,3.55376]
[1779084820039,32.11,76776.31,0.0,0.26245,0.00093,3.55372]
[1779084820114,32.11,76776.31,0.0,0.26245,0.00093,3.55372]
[1779084820365,32.1,76784.2,0.0,0.26984,0.00094,3.6044]
[1779084822089,32.1,76785.95,0.0,0.27148,0.00095,3.61541]
[1779084823345,32.1,76785.95,0.0,0.27148,0.00095,3.61541]
[1779084823386,32.1,76785.95,0.0,0.27148,0.00095,3.61541]
[1779084823446,32.1,76779.62,0.0,0.26551,0.00094,3.57493]
[1779084825297,32.1,76779.62,0.0,0.26551,0.00094,3.57493]
[1779084825361,32.1,76779.62,0.0,0.26551,0.00094,3.57493]
[1779084825362,32.1,76775.78,0.0,0.26194,0.00093,3.55011]
[1779084830602,32.1,76776.41,0.0,0.26251,0.00093,3.55409]
[1779084832408,32.1,76777.62,0.0,0.26363,0.00093,3.56188]
[1779084832509,32.1,76778.22,0.0,0.26418,0.00093,3.5657]
[1779084835487,32.09,76779.85,0.0,0.26569,0.00094,3.57613]
[1779084839207,32.09,76781.77,0.0,0.26748,0.00094,3.58837]
[1779084844030,32.09,76782.15,0.0,0.26779,0.00094,3.59051]
[1779084844105,32.09,76782.15,0.0,0.26779,0.00094,3.59051]
[1779084844290,32.08,76775.02,0.0,0.2611,0.00093,3.54428]
[1779084845464,32.08,76775.02,0.0,0.2611,0.00093,3.54428]
[1779084845559,32.08,76773.62,0.0,0.25978,0.00093,3.53494]
[1779084848094,32.07,76772.58,0.0,0.25878,0.00093,3.52785]
[1779084848128,32.07,76772.58,0.0,0.25878,0.00093,3.52785]
[1779084848190,32.07,76772.58,0.0,0.25878,0.00093,3.52785]
[1779084848250,32.07,76772.58,0.0,0.25878,0.00093,3.52785]
[1779084848348,32.07,76772.58,0.0,0.25878,0.00093,3.52785]
[1779084848351,32.07,76758.06,0.0,0.24547,0.0009,3.43031]
[1779084848996,32.07,76758.06,0.0,0.24547,0.0009,3.43031]
[1779084849463,32.07,76758.06,0.0,0.24547,0.0009,3.43031]
[1779084849667,32.07,76758.06,0.0,0.24547,0.0009,3.43031]
[1779084849753,32.07,76756.9,0.0,0.24443,0.0009,3.4224]
[1779084849801,32.07,76756.9,0.0,0.24443,0.0009,3.4224]
[1779084850130,32.07,76756.9,0.0,0.24443,0.0009,3.4224]
[1779084850383,32.07,76756.9,0.0,0.24443,0.0009,3.4224]
[1779084850521,32.07,76756.9,0.0,0.24443,0.0009,3.4224]
[1779084850622,32.06,76776.73,0.0,0.26254,0.00093,3.55433]
[1779084851007,32.06,76776.73,0.0,0.26254,0.00093,3.55433]
[1779084851296,32.06,76776.69,0.0,0.26248,0.00093,3.55389]
[1779084851795,32.06,76776.69,0.0,0.26248,0.00093,3.55389]
[1779084852303,32.06,76797.22,0.0,0.28197,0.00097,3.68372]
[1779084853310,32.05,76796.94,0.0,0.28167,0.00097,3.68181]
[1779084854685,32.05,76796.94,0.0,0.28167,0.00097,3.68181]
[1779084854320,32.05,76795.65,0.0,0.28042,0.00096,3.67384]
[1779084855629,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857112,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857124,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857127,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857159,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857228,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857343,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857387,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857564,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857637,32.05,76790.33,0.0,0.27531,0.00096,3.64074]
[1779084857665,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858141,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858182,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858288,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858350,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858456,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858470,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858498,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858516,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858624,32.04,76788.57,0.0,0.27361,0.00095,3.62954]
[1779084858725,32.04,76787.44,0.0,0.27252,0.00095,3.62234]
[1779084859149,32.04,76787.44,0.0,0.27252,0.00095,3.62234]
[1779084859159,32.04,76787.44,0.0,0.27252,0.00095,3.62234]
[1779084859254,32.04,76787.44,0.0,0.27252,0.00095,3.62234]
[1779084859300,32.04,76787.44,0.0,0.27252,0.00095,3.62234]
[1779084859463,32.04,76787.44,0.0,0.27252,0.00095,3.62234]
[1779084859494,32.04,76785.6,0.0,0.27077,0.00095,3.61062]
[1779084860150,32.04,76785.6,0.0,0.27077,0.00095,3.61062]
[1779084860276,32.04,76785.6,0.0,0.27077,0.00095,3.61062]
[1779084860387,32.04,76785.6,0.0,0.27077,0.00095,3.61062]
[1779084860429,32.04,76785.6,0.0,0.27077,0.00095,3.61062]
[1779084860481,32.04,76785.6,0.0,0.27077,0.00095,3.61062]
[1779084860622,32.04,76791.91,0.0,0.27677,0.00096,3.65031]
[1779084860871,32.04,76791.91,0.0,0.27677,0.00096,3.65031]
[1779084861366,32.04,76791.91,0.0,0.27677,0.00096,3.65031]
[1779084862528,32.04,76791.91,0.0,0.27677,0.00096,3.65031]
[1779084862574,32.04,76791.91,0.0,0.27677,0.00096,3.65031]
[1779084862629,32.04,76803.86,0.0,0.28831,0.00098,3.72332]
[1779084863856,32.04,76803.86,0.0,0.28831,0.00098,3.72332]
[1779084863937,32.04,76803.86,0.0,0.28831,0.00098,3.72332]
[1779084864388,32.04,76806.97,0.0,0.29136,0.00098,3.74187]
[1779084865493,32.04,76806.97,0.0,0.29136,0.00098,3.74187]
[1779084865602,32.04,76811.2,0.0,0.29552,0.00099,3.76673]
[1779084867744,32.04,76811.2,0.0,0.29552,0.00099,3.76673]
[1779084867920,32.04,76811.63,0.0,0.29594,0.00099,3.76921]
[1779084867926,32.04,76811.63,0.0,0.29594,0.00099,3.76921]
[1779084868420,32.03,76813.29,0.0,0.29758,0.00099,3.77881]
[1779084869423,32.03,76818.08,0.0,0.30233,0.001,3.80627]
[1779084871436,32.03,76816.67,0.0,0.30004,0.001,3.77522]
[1779084874461,32.02,76814.94,0.0,0.29828,0.001,3.76506]
[1779084876464,32.02,76815.09,0.0,0.29841,0.001,3.76582]
[1779084876558,32.02,76815.09,0.0,0.29841,0.001,3.76582]
[1779084876565,32.02,76815.03,0.0,0.29834,0.001,3.76542]
[1779084880499,32.01,76813.6,0.0,0.29688,0.001,3.75695]
[1779084881509,32.01,76810.67,0.0,0.29396,0.00099,3.73976]
[1779084882517,32.01,76812.09,0.0,0.29536,0.00099,3.748]
[1779084887550,32.0,76810.99,0.0,0.29423,0.00099,3.74134]
[1779084892586,32.0,76816.25,0.0,0.29943,0.001,3.77173]
[1779084897620,31.98,76815.97,0.0,0.29908,0.001,3.76973]
[1779084900642,31.98,76814.26,0.0,0.29735,0.001,3.75968]
[1779084905915,31.97,76813.91,0.0,0.29694,0.001,3.75728]
[1779084911718,31.95,76812.61,0.0,0.29555,0.001,3.74917]
[1779084913732,31.95,76808.93,0.0,0.29186,0.00099,3.72725]
[1779084914739,31.94,76806.91,0.0,0.28984,0.00099,3.71509]
[1779084916754,31.94,76804.4,0.0,0.28733,0.00098,3.69978]
[1779084917802,31.94,76804.4,0.0,0.28733,0.00098,3.69978]
[1779084917760,31.94,76801.95,0.0,0.28491,0.00098,3.68482]
[1779084917832,31.94,76801.95,0.0,0.28491,0.00098,3.68482]
[1779084918909,31.93,76801.66,0.0,0.28463,0.00098,3.68304]
[1779084918953,31.93,76801.66,0.0,0.28463,0.00098,3.68304]
[1779084919811,31.93,76801.66,0.0,0.28463,0.00098,3.68304]
[1779084920009,31.93,76801.96,0.0,0.28492,0.00098,3.68486]
[1779084920062,31.93,76801.96,0.0,0.28492,0.00098,3.68486]
[1779084920208,31.93,76801.96,0.0,0.28492,0.00098,3.68486]
[1779084920782,31.93,76802.19,0.0,0.28514,0.00098,3.68624]
[1779084921294,31.93,76802.19,0.0,0.28514,0.00098,3.68624]
[1779084921297,31.93,76802.19,0.0,0.28514,0.00098,3.68624]
[1779084921790,31.93,76801.1,0.0,0.28406,0.00098,3.67951]
[1779084922424,31.93,76801.1,0.0,0.28406,0.00098,3.67951]
[1779084922605,31.93,76801.1,0.0,0.28406,0.00098,3.67951]
[1779084922779,31.93,76801.1,0.0,0.28406,0.00098,3.67951]
[1779084922795,31.93,76799.52,0.0,0.2825,0.00098,3.66975]
[1779084922845,31.93,76799.52,0.0,0.2825,0.00098,3.66975]
[1779084923802,31.93,76793.97,0.0,0.27709,0.00097,3.6352]
[1779084924627,31.93,76793.97,0.0,0.27709,0.00097,3.6352]
[1779084924809,31.92,76788.55,0.0,0.27186,0.00096,3.6009]
[1779084925315,31.92,76788.55,0.0,0.27186,0.00096,3.6009]
[1779084925690,31.92,76788.55,0.0,0.27186,0.00096,3.6009]
[1779084925804,31.92,76788.55,0.0,0.27186,0.00096,3.6009]
[1779084925813,31.92,76788.55,0.0,0.27186,0.00096,3.6009]
[1779084925817,31.92,76786.76,0.0,0.27013,0.00095,3.58939]
[1779084925971,31.92,76786.76,0.0,0.27013,0.00095,3.58939]
[1779084926823,31.92,76790.32,0.0,0.27353,0.00096,3.61194]
[1779084927016,31.92,76790.32,0.0,0.27353,0.00096,3.61194]
[1779084927100,31.92,76793.87,0.0,0.27695,0.00097,3.63428]
[1779084929045,31.92,76793.87,0.0,0.27693,0.00097,3.63418]
[1779084929603,31.91,76800.14,0.0,0.28298,0.00098,3.67277]
[1779084930587,31.91,76800.14,0.0,0.28298,0.00098,3.67277]
[1779084930620,31.91,76800.14,0.0,0.28298,0.00098,3.67277]
[1779084930688,31.91,76803.45,0.0,0.28621,0.00098,3.69289]
[1779084931053,31.91,76803.45,0.0,0.28621,0.00098,3.69289]
[1779084931154,31.91,76808.91,0.0,0.29069,0.00099,3.70251]
[1779084931834,31.91,76808.91,0.0,0.29069,0.00099,3.70251]
[1779084932120,31.91,76808.91,0.0,0.29069,0.00099,3.70251]
[1779084932382,31.91,76808.91,0.0,0.29069,0.00099,3.70251]
[1779084932819,31.91,76808.91,0.0,0.29069,0.00099,3.70251]
[1779084932866,31.9,76813.2,0.0,0.29495,0.001,3.72783]
[1779084932899,31.9,76849.86,0.0,0.33262,0.00105,3.92723]
[1779084934486,31.9,76849.86,0.0,0.33262,0.00105,3.92723]
[1779084934581,31.9,76856.74,0.0,0.3399,0.00106,3.96085]
[1779084935682,31.9,76856.74,0.0,0.3399,0.00106,3.96085]
[1779084935798,31.9,76856.74,0.0,0.3399,0.00106,3.96085]
[1779084935748,31.9,76856.19,0.0,0.33929,0.00106,3.9581]
[1779084938909,31.89,76859.89,0.0,0.34318,0.00107,3.97552]
[1779084943944,31.87,76860.55,0.0,0.3438,0.00107,3.97826]
[1779084945729,31.87,76860.55,0.0,0.3438,0.00107,3.97826]
[1779084945837,31.87,76860.55,0.0,0.3438,0.00107,3.97826]
[1779084945916,31.87,76861.58,0.0,0.34489,0.00107,3.98301]
[1779084946126,31.87,76861.58,0.0,0.34489,0.00107,3.98301]
[1779084946228,31.86,76873.57,0.0,0.35778,0.00108,4.03684]
[1779084947830,31.86,76873.57,0.0,0.35778,0.00108,4.03684]
[1779084947972,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949472,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949481,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949576,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949617,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949626,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949656,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949702,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949722,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949747,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949806,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949827,31.86,76882.33,0.0,0.36731,0.00109,4.07355]
[1779084949787,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084949862,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084949932,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084949953,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084949981,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084950037,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084950072,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084950142,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084950226,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084950513,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084950646,31.86,76894.64,0.0,0.38082,0.00111,4.12113]
[1779084950705,31.85,76899.75,0.0,0.38647,0.00111,4.1395]
[1779084951440,31.85,76899.75,0.0,0.38647,0.00111,4.1395]
[1779084951502,31.85,76899.75,0.0,0.38647,0.00111,4.1395]
[1779084951693,31.85,76898.51,0.0,0.38508,0.00111,4.13506]
[1779084952496,31.85,76898.51,0.0,0.38508,0.00111,4.13506]
[1779084952564,31.85,76898.48,0.0,0.38504,0.00111,4.13492]
[1779084954016,31.84,76895.56,0.0,0.38179,0.00111,4.12436]
[1779084955372,31.84,76895.56,0.0,0.38179,0.00111,4.12436]
[1779084955407,31.84,76895.56,0.0,0.38179,0.00111,4.12436]
[1779084955508,31.84,76897.66,0.0,0.38411,0.00111,4.13192]
[1779084956277,31.84,76897.66,0.0,0.38411,0.00111,4.13192]
[1779084956421,31.84,76897.66,0.0,0.38411,0.00111,4.13192]
[1779084956522,31.84,76897.64,0.0,0.38408,0.00111,4.13182]
[1779084958337,31.83,76897.64,0.0,0.38406,0.00111,4.13177]
[1779084959561,31.82,76895.75,0.0,0.38194,0.00111,4.12483]
[1779084960484,31.82,76892.94,0.0,0.37882,0.00111,4.11441]
[1779084962448,31.82,76892.94,0.0,0.37881,0.00111,4.11437]
[1779084965347,31.81,76892.96,0.0,0.37879,0.00111,4.11433]
[1779084965759,31.81,76896.73,0.0,0.38296,0.00111,4.12818]
[1779084966570,31.81,76896.73,0.0,0.38296,0.00111,4.12818]
[1779084966574,31.81,76896.73,0.0,0.38296,0.00111,4.12818]
[1779084966635,31.81,76896.73,0.0,0.38296,0.00111,4.12818]
[1779084966775,31.8,76898.35,0.0,0.38474,0.00111,4.13397]
[1779084968115,31.8,76899.84,0.0,0.38637,0.00111,4.13918]
[1779084969122,31.79,76902.9,0.0,0.38976,0.00112,4.14978]
[1779084970759,31.79,76902.9,0.0,0.38976,0.00112,4.14978]
[1779084970852,31.79,76904.29,0.0,0.3913,0.00112,4.15448]
[1779084972145,31.78,76905.68,0.0,0.39283,0.00112,4.15909]
[1779084974158,31.77,76904.2,0.0,0.39116,0.00112,4.15404]
[1779084975258,31.77,76904.2,0.0,0.39116,0.00112,4.15404]
[1779084975290,31.77,76904.2,0.0,0.39116,0.00112,4.15404]
[1779084975350,31.77,76902.75,0.0,0.38952,0.00112,4.14905]
[1779084976459,31.77,76902.75,0.0,0.38952,0.00112,4.14905]
[1779084976871,31.77,76902.75,0.0,0.38952,0.00112,4.14905]
[1779084977180,31.76,76902.74,0.0,0.38949,0.00112,4.14894]
[1779084980200,31.75,76905.14,0.0,0.39213,0.00112,4.157]
[1779084980995,31.75,76905.14,0.0,0.39213,0.00112,4.157]
[1779084981053,31.75,76905.14,0.0,0.39213,0.00112,4.157]
[1779084981207,31.75,76902.07,0.0,0.38869,0.00112,4.14646]
[1779084982755,31.75,76902.07,0.0,0.38869,0.00112,4.14646]
[1779084982804,31.75,76902.07,0.0,0.38869,0.00112,4.14646]
[1779084982856,31.74,76900.53,0.0,0.38696,0.00111,4.14104]
[1779084983041,31.74,76900.53,0.0,0.38696,0.00111,4.14104]
[1779084985104,31.73,76899.85,0.0,0.38617,0.00111,4.13854]
[1779084985237,31.73,76898.35,0.0,0.38449,0.00111,4.13317]
[1779084986544,31.73,76896.54,0.0,0.38247,0.00111,4.1266]
[1779084991279,31.72,76895.97,0.0,0.38124,0.00112,4.10269]
[1779084996614,31.71,76895.38,0.0,0.38055,0.00112,4.10041]
[1779085002853,31.7,76894.72,0.0,0.37978,0.00112,4.09785]
[1779085002874,31.7,76894.72,0.0,0.37978,0.00112,4.09785]
[1779085002905,31.7,76894.85,0.0,0.37992,0.00112,4.09831]
[1779085003363,31.7,76893.69,0.0,0.37862,0.00111,4.09395]
[1779085005238,31.7,76894.48,0.0,0.37949,0.00112,4.09689]
[1779085005267,31.7,76894.48,0.0,0.37949,0.00112,4.09689]
[1779085005310,31.7,76894.48,0.0,0.37949,0.00112,4.09689]
[1779085005414,31.7,76894.48,0.0,0.37949,0.00112,4.09689]
[1779085005459,31.7,76894.48,0.0,0.37949,0.00112,4.09689]
[1779085005480,31.7,76893.92,0.0,0.37886,0.00111,4.09477]
[1779085008953,31.69,76894.75,0.0,0.37976,0.00112,4.09781]
[1779085009010,31.69,76894.75,0.0,0.37976,0.00112,4.09781]
[1779085009405,31.69,76894.71,0.0,0.37971,0.00112,4.09764]
[1779085012869,31.69,76895.72,0.0,0.38083,0.00112,4.10136]
[1779085012927,31.69,76895.0,0.0,0.38002,0.00112,4.09867]
[1779085013433,31.68,76894.69,0.0,0.37967,0.00112,4.0975]
[1779085015268,31.68,76894.32,0.0,0.37925,0.00112,4.09609]
[1779085015284,31.68,76894.32,0.0,0.37925,0.00112,4.09609]
[1779085015317,31.68,76894.32,0.0,0.37925,0.00112,4.09609]
[1779085015323,31.68,76894.32,0.0,0.37925,0.00112,4.09609]
[1779085015446,31.68,76894.62,0.0,0.37958,0.00112,4.0972]
[1779085018134,31.68,76894.24,0.0,0.37915,0.00112,4.09574]
[1779085018854,31.68,76894.24,0.0,0.37915,0.00112,4.09574]
[1779085018883,31.68,76894.24,0.0,0.37915,0.00112,4.09574]
[1779085018469,31.68,76894.16,0.0,0.37905,0.00112,4.09542]
[1779085019475,31.67,76893.19,0.0,0.37796,0.00111,4.09174]
[1779085020873,31.67,76893.19,0.0,0.37796,0.00111,4.09174]
[1779085021489,31.67,76892.95,0.0,0.37768,0.00111,4.09079]
[1779085022496,31.67,76888.52,0.0,0.37274,0.00111,4.07364]
[1779085023507,31.67,76886.46,0.0,0.37045,0.00111,4.06545]
[1779085025260,31.66,76887.21,0.0,0.37127,0.00111,4.06841]
[1779085025365,31.66,76887.21,0.0,0.37127,0.00111,4.06841]
[1779085025385,31.66,76887.21,0.0,0.37127,0.00111,4.06841]
[1779085025453,31.66,76887.21,0.0,0.37127,0.00111,4.06841]
[1779085025630,31.66,76887.21,0.0,0.37127,0.00111,4.06841]
[1779085025705,31.66,76887.21,0.0,0.37127,0.00111,4.06841]
[1779085025725,31.66,76878.9,0.0,0.36208,0.0011,4.03428]
[1779085026837,31.66,76872.15,0.0,0.35467,0.00109,4.00499]
[1779085028239,31.66,76872.15,0.0,0.35466,0.00109,4.00494]
[1779085028547,31.65,76864.96,0.0,0.34683,0.00108,3.97225]
[1779085030617,31.65,76864.96,0.0,0.34681,0.00108,3.97218]
[1779085030622,31.65,76864.96,0.0,0.34681,0.00108,3.97218]
[1779085030674,31.65,76864.96,0.0,0.34681,0.00108,3.97218]
[1779085030698,31.65,76864.96,0.0,0.34681,0.00108,3.97218]
[1779085030719,31.65,76864.96,0.0,0.34681,0.00108,3.97218]
[1779085030738,31.65,76864.96,0.0,0.34681,0.00108,3.97218]
[1779085030908,31.65,76864.96,0.0,0.34681,0.00108,3.97218]
[1779085030929,31.65,76864.96,0.0,0.34681,0.00108,3.97218]
[1779085030775,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085030949,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085031018,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085031027,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085031140,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085031142,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085031243,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085031602,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085031633,31.65,76859.04,0.0,0.3404,0.00108,3.94411]
[1779085031663,31.65,76856.63,0.0,0.33781,0.00107,3.93241]
[1779085031958,31.65,76856.63,0.0,0.33781,0.00107,3.93241]
[1779085031997,31.65,76856.63,0.0,0.33781,0.00107,3.93241]
[1779085032735,31.65,76851.13,0.0,0.33191,0.00107,3.90509]
[1779085033448,31.65,76851.13,0.0,0.33191,0.00107,3.90509]
[1779085033569,31.65,76851.13,0.0,0.33191,0.00107,3.90509]
[1779085033670,31.64,76847.64,0.0,0.32819,0.00106,3.88728]
[1779085035587,31.64,76846.3,0.0,0.32675,0.00106,3.88028]
[1779085036823,31.64,76848.36,0.0,0.32893,0.00106,3.89087]
[1779085039618,31.64,76849.5,0.0,0.33014,0.00106,3.89668]
[1779085043644,31.64,76847.44,0.0,0.32795,0.00106,3.88615]
[1779085044652,31.64,76846.15,0.0,0.32659,0.00106,3.87951]
[1779085047921,31.64,76846.81,0.0,0.3273,0.00106,3.88296]
[1779085048642,31.64,76847.46,0.0,0.32799,0.00106,3.88632]
[1779085048865,31.64,76847.46,0.0,0.32799,0.00106,3.88632]
[1779085048906,31.64,76847.46,0.0,0.32799,0.00106,3.88632]
[1779085048890,31.64,76841.0,0.0,0.32117,0.00105,3.85261]
[1779085049091,31.64,76841.0,0.0,0.32117,0.00105,3.85261]
[1779085049107,31.64,76841.0,0.0,0.32117,0.00105,3.85261]
[1779085049151,31.64,76841.0,0.0,0.32117,0.00105,3.85261]
[1779085049689,31.64,76840.27,0.0,0.32038,0.00105,3.84865]
[1779085050696,31.64,76827.22,0.0,0.30677,0.00103,3.77686]
[1779085051674,31.64,76827.22,0.0,0.30677,0.00103,3.77686]
[1779085051772,31.63,76816.47,0.0,0.29483,0.00102,3.69124]
[1779085053945,31.63,76816.47,0.0,0.29482,0.00102,3.69122]
[1779085053717,31.63,76813.63,0.0,0.29193,0.00101,3.67424]
[1779085054000,31.63,76813.63,0.0,0.29193,0.00101,3.67424]
[1779085054262,31.63,76813.63,0.0,0.29193,0.00101,3.67424]
[1779085054725,31.63,76811.73,0.0,0.29,0.00101,3.66278]
[1779085055311,31.63,76811.73,0.0,0.29,0.00101,3.66278]
[1779085055366,31.63,76811.73,0.0,0.29,0.00101,3.66278]
[1779085055731,31.63,76810.51,0.0,0.28876,0.00101,3.65537]
[1779085056739,31.63,76807.7,0.0,0.28593,0.001,3.63823]
[1779085057751,31.63,76811.38,0.0,0.28964,0.00101,3.66063]
[1779085058754,31.63,76809.82,0.0,0.28806,0.00101,3.65116]
[1779085059633,31.63,76809.82,0.0,0.28806,0.00101,3.65116]
[1779085059724,31.63,76809.82,0.0,0.28806,0.00101,3.65116]
[1779085059762,31.63,76807.78,0.0,0.28601,0.001,3.63871]
[1779085060157,31.63,76807.78,0.0,0.28601,0.001,3.63871]
[1779085060240,31.63,76807.78,0.0,0.28601,0.001,3.63871]
[1779085060268,31.63,76807.78,0.0,0.28601,0.001,3.63871]
[1779085060327,31.63,76807.78,0.0,0.28601,0.001,3.63871]
[1779085060767,31.63,76806.66,0.0,0.28489,0.001,3.63185]
[1779085061434,31.63,76806.66,0.0,0.28489,0.001,3.63185]
[1779085061526,31.63,76806.66,0.0,0.28489,0.001,3.63185]
[1779085061774,31.62,76800.08,0.0,0.2783,0.00099,3.5908]
[1779085062782,31.62,76798.62,0.0,0.27684,0.00099,3.5815]
[1779085063059,31.62,76798.62,0.0,0.27684,0.00099,3.5815]
[1779085063768,31.62,76798.62,0.0,0.27684,0.00099,3.5815]
[1779085063788,31.62,76798.38,0.0,0.2766,0.00099,3.57997]
[1779085064795,31.62,76803.04,0.0,0.28122,0.001,3.6092]
[1779085066810,31.62,76804.6,0.0,0.28277,0.001,3.6188]
[1779085067643,31.62,76804.6,0.0,0.28277,0.001,3.6188]
[1779085067700,31.62,76804.6,0.0,0.28277,0.001,3.6188]
[1779085067705,31.62,76804.6,0.0,0.28277,0.001,3.6188]
[1779085067821,31.62,76803.89,0.0,0.28205,0.001,3.61434]
[1779085068823,31.62,76801.88,0.0,0.28003,0.001,3.60176]
[1779085069717,31.62,76801.88,0.0,0.28003,0.001,3.60176]
[1779085069831,31.62,76800.62,0.0,0.27877,0.00099,3.59382]
[1779085070837,31.61,76798.68,0.0,0.27684,0.00099,3.58155]
[1779085072302,31.61,76798.21,0.0,0.27636,0.00099,3.57847]
[1779085072851,31.61,76799.03,0.0,0.27717,0.00099,3.58362]
[1779085074466,31.61,76798.9,0.0,0.27703,0.00099,3.58276]
[1779085074567,31.61,76798.9,0.0,0.27703,0.00099,3.58276]
[1779085074865,31.61,76799.75,0.0,0.27787,0.00099,3.58807]
[1779085075872,31.61,76797.72,0.0,0.27585,0.00099,3.5752]
[1779085080908,31.6,76797.43,0.0,0.27553,0.00099,3.57313]
[1779085081106,31.6,76797.43,0.0,0.27553,0.00099,3.57313]
[1779085081915,31.6,76790.58,0.0,0.26878,0.00098,3.52905]
[1779085082922,31.6,76777.89,0.0,0.25652,0.00095,3.44519]
[1779085083386,31.6,76777.89,0.0,0.25652,0.00095,3.44519]
[1779085083421,31.6,76777.89,0.0,0.25652,0.00095,3.44519]
[1779085083928,31.6,76773.01,0.0,0.25189,0.00094,3.41221]
[1779085084940,31.6,76770.12,0.0,0.24917,0.00094,3.39252]
[1779085085247,31.6,76770.12,0.0,0.24917,0.00094,3.39252]
[1779085085266,31.6,76770.12,0.0,0.24917,0.00094,3.39252]
[1779085085537,31.6,76770.12,0.0,0.24917,0.00094,3.39252]
[1779085085616,31.6,76770.12,0.0,0.24917,0.00094,3.39252]
[1779085085966,31.6,76770.12,0.0,0.24917,0.00094,3.39252]
[1779085085942,31.6,76767.94,0.0,0.24714,0.00093,3.37761]
[1779085085998,31.6,76767.94,0.0,0.24714,0.00093,3.37761]
[1779085086024,31.6,76767.94,0.0,0.24714,0.00093,3.37761]
[1779085086949,31.6,76764.34,0.0,0.24378,0.00093,3.35269]
[1779085087957,31.59,76758.73,0.0,0.2386,0.00092,3.31354]
[1779085088106,31.59,76758.73,0.0,0.2386,0.00092,3.31354]
[1779085088963,31.59,76757.32,0.0,0.23729,0.00091,3.30353]
[1779085089977,31.59,76757.32,0.0,0.23729,0.00091,3.30353]
[1779085089983,31.59,76750.26,0.0,0.23087,0.0009,3.25342]
[1779085090454,31.59,76750.26,0.0,0.23087,0.0009,3.25342]
[1779085090716,31.59,76750.26,0.0,0.23087,0.0009,3.25342]
[1779085090977,31.59,76750.26,0.0,0.23086,0.0009,3.25334]
[1779085091373,31.59,76750.26,0.0,0.23086,0.0009,3.25334]
[1779085091985,31.59,76749.51,0.0,0.23018,0.0009,3.24795]
[1779085092993,31.59,76756.03,0.0,0.23608,0.00091,3.2942]
[1779085093867,31.59,76756.03,0.0,0.23608,0.00091,3.2942]
[1779085093968,31.59,76754.9,0.0,0.23504,0.00091,3.28613]
[1779085097332,31.58,76752.26,0.0,0.2326,0.0009,3.26708]
[1779085100042,31.58,76750.15,0.0,0.23068,0.0009,3.25189]
[1779085105077,31.57,76751.75,0.0,0.23207,0.0009,3.26291]
[1779085109109,31.57,76746.97,0.0,0.22779,0.00089,3.22886]
[1779085110120,31.57,76744.2,0.0,0.22532,0.00089,3.20892]
[1779085111122,31.57,76742.57,0.0,0.22275,0.00089,3.17235]
[1779085112129,31.57,76738.59,0.0,0.21923,0.00088,3.14342]
[1779085115228,31.57,76738.46,0.0,0.21912,0.00088,3.14248]
[1779085115253,31.57,76738.41,0.0,0.21908,0.00088,3.14214]
[1779085116753,31.57,76736.52,0.0,0.21742,0.00088,3.12834]
[1779085117472,31.57,76728.69,0.0,0.21063,0.00086,3.07078]
[1779085119184,31.58,76727.29,0.0,0.20945,0.00086,3.06062]
[1779085121643,31.58,76728.5,0.0,0.2105,0.00086,3.06968]
[1779085121744,31.58,76739.37,0.0,0.21996,0.00088,3.14948]
[1779085123206,31.58,76741.91,0.0,0.22221,0.00089,3.16791]
[1779085124213,31.58,76744.91,0.0,0.22487,0.00089,3.18956]
[1779085125633,31.58,76744.91,0.0,0.22487,0.00089,3.18956]
[1779085125734,31.58,76748.03,0.0,0.22765,0.0009,3.21197]
[1779085129795,31.57,76748.49,0.0,0.22803,0.0009,3.21499]
[1779085129904,31.57,76748.49,0.0,0.22803,0.0009,3.21499]
[1779085129905,31.57,76748.49,0.0,0.22803,0.0009,3.21499]
[1779085130005,31.57,76747.52,0.0,0.22715,0.0009,3.20794]
[1779085131570,31.57,76747.48,0.0,0.2271,0.0009,3.20756]
[1779085131624,31.57,76747.48,0.0,0.2271,0.0009,3.20756]
[1779085131714,31.57,76747.48,0.0,0.2271,0.0009,3.20756]
[1779085131815,31.57,76746.74,0.0,0.22643,0.0009,3.20215]
[1779085132245,31.57,76746.74,0.0,0.22643,0.0009,3.20215]
[1779085132420,31.57,76746.74,0.0,0.22643,0.0009,3.20215]
[1779085132528,31.57,76746.74,0.0,0.22643,0.0009,3.20215]
[1779085132632,31.57,76746.74,0.0,0.22643,0.0009,3.20215]
[1779085132733,31.57,76746.52,0.0,0.22622,0.0009,3.20048]
[1779085135677,31.57,76747.68,0.0,0.22727,0.0009,3.20889]
[1779085135719,31.57,76747.68,0.0,0.22727,0.0009,3.20889]
[1779085135731,31.57,76747.68,0.0,0.22727,0.0009,3.20889]
[1779085135974,31.57,76747.68,0.0,0.22727,0.0009,3.20889]
[1779085135772,31.57,76748.31,0.0,0.22784,0.0009,3.21342]
[1779085136300,31.57,76748.31,0.0,0.22784,0.0009,3.21344]
[1779085137762,31.57,76748.31,0.0,0.22784,0.0009,3.21344]
[1779085137773,31.57,76748.31,0.0,0.22784,0.0009,3.21344]
[1779085137903,31.57,76748.31,0.0,0.22784,0.0009,3.21344]
[1779085138005,31.57,76747.95,0.0,0.22752,0.0009,3.21086]
[1779085138771,31.57,76747.95,0.0,0.22752,0.0009,3.21086]
[1779085138872,31.57,76746.62,0.0,0.22632,0.0009,3.2013]
[1779085144357,31.57,76745.03,0.0,0.22492,0.00089,3.19002]
[1779085149394,31.57,76745.33,0.0,0.22515,0.00089,3.19184]
[1779085152488,31.56,76740.45,0.0,0.22079,0.00088,3.15631]
[1779085156443,31.56,76738.62,0.0,0.21917,0.00088,3.14289]
[1779085157757,31.56,76736.58,0.0,0.21737,0.00088,3.12798]
[1779085159690,31.56,76736.58,0.0,0.21737,0.00088,3.12797]
[1779085162485,31.56,76739.45,0.0,0.21989,0.00088,3.1489]
[1779085163492,31.56,76742.43,0.0,0.22252,0.00089,3.17051]
[1779085164499,31.56,76743.77,0.0,0.2237,0.00089,3.18015]
[1779085166513,31.56,76745.64,0.0,0.22537,0.00089,3.19362]
[1779085171548,31.56,76741.82,0.0,0.22081,0.00089,3.14086]
[1779085176583,31.56,76740.65,0.0,0.2198,0.00089,3.13256]
[1779085177903,31.56,76741.99,0.0,0.22098,0.00089,3.14226]
[1779085183657,31.55,76741.75,0.0,0.22072,0.00089,3.14012]
[1779085189675,31.54,76740.73,0.0,0.21975,0.00089,3.13216]
[1779085192696,31.54,76739.37,0.0,0.21852,0.00088,3.12201]
[1779085197730,31.54,76739.1,0.0,0.21827,0.00088,3.11992]
[1779085199744,31.54,76737.63,0.0,0.21699,0.00088,3.10927]
[1779085201762,31.54,76732.51,0.0,0.21251,0.00087,3.07166]
[1779085202773,31.54,76728.64,0.0,0.20916,0.00086,3.04301]
[1779085204090,31.54,76728.64,0.0,0.20916,0.00086,3.04301]
[1779085203801,31.54,76723.58,0.0,0.20483,0.00085,3.00537]
[1779085204777,31.54,76723.58,0.0,0.20483,0.00085,3.00537]
[1779085204845,31.54,76723.58,0.0,0.20483,0.00085,3.00537]
[1779085204878,31.54,76713.38,0.0,0.19627,0.00083,2.9289]
[1779085205371,31.54,76713.38,0.0,0.19627,0.00083,2.9289]
[1779085205806,31.54,76707.01,0.0,0.191,0.00082,2.8805]
[1779085207843,31.54,76707.5,0.0,0.19139,0.00082,2.88406]
[1779085207924,31.53,76702.9,0.0,0.18764,0.00081,2.84903]
[1779085209402,31.53,76702.9,0.0,0.18764,0.00081,2.84897]
[1779085209555,31.53,76702.9,0.0,0.18764,0.00081,2.84897]
[1779085209820,31.53,76695.64,0.0,0.18183,0.00079,2.79355]
[1779085212396,31.53,76696.75,0.0,0.18269,0.00079,2.8019]
[1779085212840,31.53,76698.48,0.0,0.18407,0.0008,2.81513]
[1779085215862,31.53,76700.5,0.0,0.18569,0.0008,2.83056]
[1779085217207,31.53,76700.98,0.0,0.18608,0.0008,2.83421]
[1779085217876,31.53,76698.61,0.0,0.18418,0.0008,2.81613]
[1779085218884,31.53,76695.41,0.0,0.18164,0.00079,2.7917]
[1779085219498,31.53,76695.41,0.0,0.18164,0.00079,2.7917]
[1779085219646,31.53,76695.41,0.0,0.18164,0.00079,2.7917]
[1779085219890,31.53,76694.45,0.0,0.18086,0.00079,2.78421]
[1779085220897,31.53,76691.59,0.0,0.1786,0.00078,2.76217]
[1779085221785,31.53,76691.59,0.0,0.1786,0.00078,2.76217]
[1779085221841,31.53,76691.59,0.0,0.1786,0.00078,2.76217]
[1779085221933,31.53,76686.79,0.0,0.17488,0.00077,2.72545]
[1779085224566,31.53,76687.91,0.0,0.17573,0.00078,2.73395]
[1779085224853,31.53,76687.91,0.0,0.17573,0.00078,2.73395]
[1779085224964,31.53,76672.54,0.0,0.16409,0.00074,2.61587]
[1779085225493,31.53,76672.54,0.0,0.16409,0.00074,2.61587]
[1779085225935,31.53,76672.05,0.0,0.16373,0.00074,2.61209]
[1779085226970,31.52,76649.03,0.0,0.14722,0.00069,2.4344]
[1779085227956,31.52,76632.25,0.0,0.13591,0.00065,2.30559]
[1779085228983,31.52,76621.93,0.0,0.12927,0.00063,2.22704]
[1779085229225,31.52,76621.93,0.0,0.12927,0.00063,2.22704]
[1779085229882,31.52,76621.93,0.0,0.12927,0.00063,2.22704]
[1779085229987,31.52,76619.97,0.0,0.12803,0.00063,2.21219]
[1779085231152,31.53,76631.31,0.0,0.13534,0.00065,2.2989]
[1779085231822,31.53,76631.31,0.0,0.13534,0.00065,2.2989]
[1779085232005,31.53,76631.06,0.0,0.13398,0.00065,2.27159]
[1779085232485,31.53,76631.06,0.0,0.13398,0.00065,2.27159]
[1779085233007,31.53,76639.26,0.0,0.13943,0.00067,2.33461]
[1779085234016,31.54,76646.55,0.0,0.14437,0.00069,2.39057]
[1779085235040,31.54,76650.8,0.0,0.1473,0.00069,2.42322]
[1779085235678,31.54,76650.8,0.0,0.1473,0.00069,2.42322]
[1779085236123,31.54,76650.8,0.0,0.1473,0.00069,2.42322]
[1779085236134,31.54,76680.29,0.0,0.16875,0.00076,2.65048]
[1779085238044,31.54,76685.99,0.0,0.17309,0.00077,2.69416]
[1779085238568,31.54,76685.99,0.0,0.17309,0.00077,2.69416]
[1779085238691,31.54,76685.99,0.0,0.17309,0.00077,2.69416]
[1779085239051,31.53,76686.59,0.0,0.17354,0.00077,2.69857]
[1779085239241,31.53,76686.59,0.0,0.17354,0.00077,2.69857]
[1779085240058,31.53,76687.27,0.0,0.17404,0.00077,2.7036]
[1779085240394,31.53,76687.27,0.0,0.17404,0.00077,2.7036]
[1779085240698,31.53,76687.27,0.0,0.17404,0.00077,2.7036]
[1779085241066,31.53,76688.75,0.0,0.17517,0.00078,2.71476]
[1779085243998,31.52,76689.06,0.0,0.17537,0.00078,2.71673]
[1779085244100,31.52,76696.27,0.0,0.18105,0.00079,2.77216]
[1779085246104,31.53,76704.28,0.0,0.18749,0.00081,2.8334]
[1779085248657,31.53,76703.6,0.0,0.18695,0.00081,2.82828]
[1779085248720,31.53,76703.6,0.0,0.18695,0.00081,2.82828]
[1779085249125,31.53,76703.27,0.0,0.18668,0.00081,2.82579]
[1779085250593,31.53,76702.35,0.0,0.18594,0.00081,2.81881]
[1779085251138,31.53,76701.81,0.0,0.18551,0.00081,2.81476]
[1779085252145,31.53,76707.98,0.0,0.19053,0.00082,2.86169]
[1779085253104,31.53,76707.98,0.0,0.19053,0.00082,2.86169]
[1779085253151,31.53,76707.98,0.0,0.19053,0.00082,2.86169]
[1779085253152,31.53,76711.69,0.0,0.19358,0.00083,2.88979]
[1779085253487,31.53,76711.69,0.0,0.19358,0.00083,2.88979]
[1779085254160,31.53,76711.21,0.0,0.19317,0.00083,2.88609]
[1779085258475,31.52,76708.67,0.0,0.19105,0.00082,2.86656]
[1779085262072,31.52,76707.66,0.0,0.19021,0.00082,2.85878]
[1779085262117,31.52,76707.66,0.0,0.19021,0.00082,2.85878]
[1779085262103,31.52,76709.69,0.0,0.19187,0.00082,2.87414]
[1779085262216,31.52,76709.98,0.0,0.19211,0.00082,2.87634]
[1779085263967,31.52,76709.98,0.0,0.19211,0.00082,2.87634]
[1779085264033,31.52,76732.99,0.0,0.21162,0.00087,3.04881]
[1779085265459,31.52,76732.99,0.0,0.21161,0.00087,3.04869]
[1779085265649,31.52,76732.99,0.0,0.21161,0.00087,3.04869]
[1779085265662,31.52,76732.99,0.0,0.21161,0.00087,3.04869]
[1779085265750,31.52,76732.24,0.0,0.21094,0.00087,3.04301]
[1779085268187,31.51,76732.24,0.0,0.21091,0.00087,3.04275]
[1779085267252,31.51,76724.63,0.0,0.20432,0.00085,2.98594]
[1779085268458,31.51,76724.63,0.0,0.20432,0.00085,2.98594]
[1779085268464,31.51,76724.63,0.0,0.20432,0.00085,2.98594]
[1779085268556,31.51,76721.06,0.0,0.20127,0.00085,2.95904]
[1779085269804,31.51,76721.06,0.0,0.20127,0.00085,2.95904]
[1779085269811,31.51,76715.34,0.0,0.19644,0.00083,2.91582]
[1779085271902,31.5,76715.34,0.0,0.19643,0.00083,2.9157]
[1779085271979,31.5,76709.12,0.0,0.19127,0.00082,2.86856]
[1779085274320,31.5,76702.54,0.0,0.1859,0.00081,2.81838]
[1779085275892,31.5,76697.19,0.0,0.18159,0.0008,2.77737]
[1779085279628,31.5,76696.96,0.0,0.18141,0.0008,2.77563]
[1779085280024,31.5,76692.05,0.0,0.1775,0.00078,2.73769]
[1779085280363,31.5,76692.05,0.0,0.1775,0.00078,2.73769]
[1779085280373,31.5,76692.05,0.0,0.1775,0.00078,2.73769]
[1779085280474,31.5,76692.05,0.0,0.1775,0.00078,2.73769]
[1779085280575,31.49,76689.77,0.0,0.17569,0.00078,2.71991]
[1779085282884,31.49,76689.77,0.0,0.17569,0.00078,2.71985]
[1779085282912,31.49,76689.77,0.0,0.17569,0.00078,2.71985]
[1779085282985,31.49,76690.2,0.0,0.17601,0.00078,2.72309]
[1779085285401,31.49,76696.9,0.0,0.18126,0.0008,2.77415]
[1779085286405,31.48,76701.08,0.0,0.18459,0.0008,2.806]
[1779085289429,31.47,76706.59,0.0,0.18897,0.00082,2.84726]
[1779085291442,31.47,76709.35,0.0,0.19001,0.00082,2.84254]
[1779085293046,31.47,76711.96,0.0,0.19217,0.00083,2.86235]
[1779085294507,31.47,76710.43,0.0,0.19089,0.00083,2.85064]
[1779085298657,31.47,76710.69,0.0,0.19109,0.00083,2.8525]
[1779085298757,31.47,76710.69,0.0,0.19109,0.00083,2.8525]
[1779085298774,31.47,76710.56,0.0,0.19098,0.00083,2.85146]
[1779085300590,31.47,76710.56,0.0,0.19097,0.00083,2.8514]
[1779085300716,31.47,76710.56,0.0,0.19097,0.00083,2.8514]
[1779085300723,31.47,76710.56,0.0,0.19097,0.00083,2.8514]
[1779085300821,31.47,76710.56,0.0,0.19097,0.00083,2.8514]
[1779085300922,31.47,76717.98,0.0,0.19715,0.00084,2.90752]
[1779085301811,31.47,76717.98,0.0,0.19715,0.00084,2.90752]
[1779085301826,31.47,76717.98,0.0,0.19715,0.00084,2.90752]
[1779085301934,31.47,76717.98,0.0,0.19715,0.00084,2.90752]
[1779085302036,31.46,76717.82,0.0,0.197,0.00084,2.90619]
[1779085302662,31.46,76717.82,0.0,0.197,0.00084,2.90619]
[1779085302774,31.46,76717.82,0.0,0.197,0.00084,2.90619]
[1779085302875,31.46,76719.87,0.0,0.19872,0.00085,2.92154]
[1779085303660,31.46,76719.87,0.0,0.19872,0.00085,2.92154]
[1779085303761,31.46,76719.87,0.0,0.19872,0.00085,2.92154]
[1779085303975,31.46,76721.46,0.0,0.20005,0.00085,2.93338]
[1779085304330,31.46,76721.46,0.0,0.20005,0.00085,2.93338]
[1779085304388,31.46,76721.46,0.0,0.20005,0.00085,2.93338]
[1779085304532,31.46,76719.76,0.0,0.19858,0.00085,2.92026]
[1779085305538,31.45,76708.01,0.0,0.18876,0.00082,2.83096]
[1779085306298,31.45,76708.01,0.0,0.18876,0.00082,2.83096]
[1779085307101,31.45,76698.52,0.0,0.18108,0.0008,2.75847]
[1779085308485,31.45,76698.52,0.0,0.18109,0.0008,2.75852]
[1779085308988,31.45,76704.12,0.0,0.1856,0.00081,2.8014]
[1779085310609,31.45,76704.12,0.0,0.1856,0.00081,2.80141]
[1779085310733,31.45,76704.12,0.0,0.1856,0.00081,2.80141]
[1779085311211,31.45,76704.12,0.0,0.1856,0.00081,2.80141]
[1779085310782,31.45,76705.74,0.0,0.1869,0.00082,2.81361]
[1779085311427,31.45,76705.74,0.0,0.1869,0.00082,2.81361]
[1779085311580,31.45,76705.73,0.0,0.18689,0.00082,2.81353]
[1779085313199,31.45,76705.73,0.0,0.18689,0.00082,2.81353]
[1779085313160,31.45,76715.06,0.0,0.19458,0.00084,2.88432]
[1779085314127,31.45,76715.06,0.0,0.19458,0.00084,2.88432]
[1779085314211,31.45,76715.06,0.0,0.19458,0.00084,2.88432]
[1779085314186,31.45,76715.38,0.0,0.19483,0.00084,2.88663]
[1779085314307,31.45,76715.38,0.0,0.19483,0.00084,2.88663]
[1779085314600,31.45,76715.38,0.0,0.19483,0.00084,2.88663]
[1779085316615,31.45,76713.54,0.0,0.19327,0.00083,2.87248]
[1779085317372,31.45,76713.54,0.0,0.19327,0.00083,2.87248]
[1779085317402,31.45,76713.54,0.0,0.19327,0.00083,2.87248]
[1779085317622,31.44,76713.81,0.0,0.19349,0.00083,2.87443]
[1779085322657,31.44,76711.98,0.0,0.19191,0.00083,2.86001]
[1779085323666,31.43,76713.67,0.0,0.1933,0.00083,2.87274]
[1779085329004,31.43,76714.01,0.0,0.19352,0.00083,2.87474]
[1779085332732,31.42,76715.67,0.0,0.19485,0.00084,2.88683]
[1779085333739,31.42,76717.42,0.0,0.1963,0.00084,2.89993]
[1779085335034,31.42,76717.42,0.0,0.1963,0.00084,2.89993]
[1779085335135,31.41,76714.47,0.0,0.19382,0.00083,2.87742]
[1779085335633,31.41,76714.47,0.0,0.19382,0.00083,2.87742]
[1779085335681,31.41,76714.47,0.0,0.19382,0.00083,2.87742]
[1779085335752,31.41,76714.47,0.0,0.1938,0.00083,2.87729]
[1779085337766,31.41,76711.22,0.0,0.19106,0.00083,2.8522]
[1779085339077,31.4,76705.79,0.0,0.18657,0.00082,2.81053]
[1779085339635,31.4,76705.79,0.0,0.18657,0.00082,2.81053]
[1779085339780,31.4,76705.79,0.0,0.18655,0.00082,2.81033]
[1779085341474,31.4,76706.42,0.0,0.18704,0.00082,2.81494]
[1779085341495,31.4,76706.59,0.0,0.18716,0.00082,2.81603]
[1779085343086,31.4,76706.59,0.0,0.18716,0.00082,2.81603]
[1779085343106,31.4,76706.59,0.0,0.18716,0.00082,2.81603]
[1779085343111,31.4,76706.59,0.0,0.18716,0.00082,2.81603]
[1779085343117,31.4,76706.59,0.0,0.18716,0.00082,2.81603]
[1779085343220,31.4,76706.59,0.0,0.18716,0.00082,2.81603]
[1779085343256,31.39,76706.54,0.0,0.18707,0.00082,2.81524]
[1779085344015,31.39,76706.54,0.0,0.18707,0.00082,2.81524]
[1779085344020,31.39,76706.0,0.0,0.18663,0.00082,2.81111]
[1779085344442,31.39,76706.0,0.0,0.18663,0.00082,2.81111]
[1779085344538,31.39,76706.0,0.0,0.18663,0.00082,2.81111]
[1779085344815,31.39,76706.0,0.0,0.18661,0.00082,2.81091]
[1779085346043,31.38,76710.05,0.0,0.18991,0.00083,2.84164]
[1779085348271,31.37,76717.13,0.0,0.19572,0.00084,2.89472]
[1779085348682,31.37,76717.13,0.0,0.19572,0.00084,2.89472]
[1779085348750,31.37,76717.13,0.0,0.19572,0.00084,2.89472]
[1779085349134,31.37,76717.13,0.0,0.19572,0.00084,2.89472]
[1779085349235,31.37,76726.4,0.0,0.20359,0.00086,2.96451]
[1779085351013,31.37,76726.4,0.0,0.20359,0.00086,2.96451]
[1779085351114,31.36,76736.76,0.0,0.2114,0.00088,3.0161]
[1779085352136,31.36,76736.76,0.0,0.2114,0.00088,3.0161]
[1779085352200,31.36,76738.02,0.0,0.21246,0.00089,3.02502]
[1779085352614,31.36,76738.02,0.0,0.21246,0.00089,3.02502]
[1779085352871,31.36,76737.97,0.0,0.21242,0.00089,3.02465]
[1779085353783,31.36,76737.97,0.0,0.21242,0.00089,3.02465]
[1779085354010,31.36,76740.67,0.0,0.2148,0.00089,3.04449]
[1779085356900,31.35,76742.33,0.0,0.21622,0.0009,3.05624]
[1779085357806,31.35,76742.33,0.0,0.21622,0.0009,3.05624]
[1779085357911,31.34,76740.05,0.0,0.21416,0.00089,3.03922]
[1779085361771,31.34,76741.34,0.0,0.21526,0.0009,3.04833]
[1779085361934,31.33,76741.36,0.0,0.21526,0.0009,3.04834]
[1779085363947,31.33,76733.59,0.0,0.20833,0.00088,2.99015]
[1779085364955,31.32,76731.83,0.0,0.20676,0.00087,2.97677]
[1779085367976,31.32,76730.4,0.0,0.20545,0.00087,2.96552]
[1779085373011,31.3,76731.82,0.0,0.20659,0.00087,2.97533]
[1779085376033,31.29,76734.36,0.0,0.20876,0.00088,2.99382]
[1779085377039,31.29,76735.72,0.0,0.20993,0.00088,3.00379]
[1779085378048,31.29,76734.37,0.0,0.20872,0.00088,2.9935]
[1779085383091,31.27,76734.73,0.0,0.20892,0.00088,2.99521]
[1779085388129,31.26,76735.29,0.0,0.20929,0.00088,2.99839]
[1779085388537,31.26,76735.29,0.0,0.20929,0.00088,2.99839]
[1779085389133,31.25,76734.44,0.0,0.20852,0.00088,2.99182]
[1779085390140,31.25,76726.65,0.0,0.2017,0.00086,2.93298]
[1779085392654,31.25,76726.06,0.0,0.20116,0.00086,2.92825]
[1779085392756,31.24,76725.18,0.0,0.20037,0.00086,2.92131]
[1779085395253,31.24,76725.18,0.0,0.20037,0.00086,2.92131]
[1779085397254,31.23,76725.53,0.0,0.20058,0.00086,2.92316]
[1779085397355,31.22,76725.65,0.0,0.20059,0.00086,2.92327]
[1779085401217,31.2,76727.13,0.0,0.20173,0.00087,2.9333]
[1779085402224,31.19,76729.89,0.0,0.20409,0.00087,2.95378]
[1779085403267,31.19,76729.89,0.0,0.20409,0.00087,2.95378]
[1779085405248,31.17,76723.9,0.0,0.19872,0.00086,2.90678]
[1779085405533,31.17,76723.9,0.0,0.19872,0.00086,2.90678]
[1779085406252,31.16,76720.57,0.0,0.19583,0.00085,2.881]
[1779085408078,31.16,76720.87,0.0,0.19604,0.00085,2.88288]
[1779085408266,31.16,76720.84,0.0,0.19602,0.00085,2.88265]
[1779085409276,31.15,76716.4,0.0,0.19221,0.00084,2.84826]
[1779085409453,31.15,76716.4,0.0,0.19221,0.00084,2.84826]
[1779085410284,31.14,76713.91,0.0,0.19004,0.00084,2.8284]
[1779085411287,31.14,76719.67,0.0,0.19361,0.00085,2.84627]
[1779085411479,31.14,76719.67,0.0,0.19361,0.00085,2.84627]
[1779085411836,31.14,76719.67,0.0,0.19361,0.00085,2.84627]
[1779085412295,31.13,76721.79,0.0,0.19537,0.00086,2.86209]
[1779085413301,31.12,76719.92,0.0,0.19373,0.00085,2.84738]
[1779085414848,31.12,76721.04,0.0,0.19464,0.00085,2.85555]
[1779085419083,31.09,76719.91,0.0,0.1935,0.00085,2.84527]
[1779085419343,31.09,76720.05,0.0,0.19357,0.00085,2.84594]
[1779085419583,31.09,76720.05,0.0,0.19357,0.00085,2.84594]
[1779085420350,31.08,76719.37,0.0,0.19295,0.00085,2.84031]
[1779085422361,31.07,76714.3,0.0,0.18858,0.00084,2.80052]
[1779085422466,31.07,76714.3,0.0,0.18858,0.00084,2.80052]
[1779085425253,31.06,76716.66,0.0,0.19045,0.00084,2.81761]
[1779085429705,31.04,76718.12,0.0,0.19152,0.00085,2.8274]
[1779085434647,31.01,76717.95,0.0,0.19121,0.00085,2.8246]
[1779085434738,31.01,76717.95,0.0,0.19121,0.00085,2.8246]
[1779085435367,31.01,76717.33,0.0,0.19069,0.00085,2.81979]
[1779085435608,31.01,76717.33,0.0,0.19069,0.00085,2.81979]
[1779085435610,31.01,76717.33,0.0,0.19069,0.00085,2.81979]
[1779085435702,31.01,76717.33,0.0,0.19069,0.00085,2.81979]
[1779085435709,31.01,76718.64,0.0,0.1918,0.00085,2.82989]
[1779085436577,31.01,76718.64,0.0,0.1918,0.00085,2.82989]
[1779085436590,31.01,76718.64,0.0,0.1918,0.00085,2.82989]
[1779085436691,31.01,76718.64,0.0,0.1918,0.00085,2.82989]
[1779085436692,31.01,76722.24,0.0,0.19486,0.00086,2.85756]
[1779085437878,31.01,76722.24,0.0,0.19486,0.00086,2.85756]
[1779085438087,31.01,76722.24,0.0,0.19486,0.00086,2.85756]
[1779085438161,31.01,76722.24,0.0,0.19486,0.00086,2.85756]
[1779085438183,31.01,76723.49,0.0,0.19593,0.00086,2.86709]
[1779085439777,31.01,76725.97,0.0,0.19805,0.00087,2.88593]
[1779085441509,31.01,76728.45,0.0,0.2002,0.00087,2.90483]
[1779085442872,31.01,76728.45,0.0,0.2002,0.00087,2.90483]
[1779085442928,31.01,76728.45,0.0,0.2002,0.00087,2.90483]
[1779085442938,31.01,76728.45,0.0,0.2002,0.00087,2.90483]
[1779085443096,31.01,76728.45,0.0,0.2002,0.00087,2.90483]
[1779085443204,31.01,76728.45,0.0,0.2002,0.00087,2.90483]
[1779085443303,31.01,76728.45,0.0,0.2002,0.00087,2.90483]
[1779085443305,31.01,76732.43,0.0,0.20368,0.00088,2.93513]
[1779085444935,31.01,76732.43,0.0,0.20368,0.00088,2.93513]
[1779085445007,31.01,76732.43,0.0,0.20368,0.00088,2.93513]
[1779085445018,31.01,76732.43,0.0,0.20368,0.00088,2.93513]
[1779085445113,31.01,76732.43,0.0,0.20368,0.00088,2.93513]
[1779085445119,31.01,76736.56,0.0,0.20733,0.00089,2.9664]
[1779085446658,31.01,76736.56,0.0,0.20732,0.00089,2.96635]
[1779085446732,31.01,76736.56,0.0,0.20732,0.00089,2.96635]
[1779085446760,31.01,76737.98,0.0,0.20858,0.00089,2.97702]
[1779085449303,31.0,76735.96,0.0,0.20676,0.00089,2.96158]
[1779085452630,31.0,76735.96,0.0,0.20675,0.00089,2.96149]
[1779085452715,31.0,76735.96,0.0,0.20675,0.00089,2.96149]
[1779085453192,31.0,76735.96,0.0,0.20675,0.00089,2.96149]
[1779085453237,31.0,76737.16,0.0,0.20781,0.00089,2.97052]
[1779085455595,31.0,76737.86,0.0,0.20842,0.00089,2.97569]
[1779085455615,31.0,76737.86,0.0,0.20842,0.00089,2.97569]
[1779085455696,31.0,76737.01,0.0,0.20766,0.00089,2.96921]
[1779085459353,31.0,76736.51,0.0,0.20724,0.00089,2.96565]
[1779085459435,31.0,76735.44,0.0,0.20631,0.00089,2.95768]
[1779085459560,31.0,76735.44,0.0,0.20631,0.00089,2.95768]
[1779085459661,31.01,76734.75,0.0,0.20571,0.00089,2.95257]
[1779085464567,31.01,76734.35,0.0,0.20538,0.00088,2.94978]
[1779085464597,31.01,76734.35,0.0,0.20538,0.00088,2.94978]
[1779085464705,31.01,76734.35,0.0,0.20538,0.00088,2.94978]
[1779085464756,31.01,76734.35,0.0,0.20538,0.00088,2.94978]
[1779085464767,31.01,76734.35,0.0,0.20538,0.00088,2.94978]
[1779085464810,31.01,76734.35,0.0,0.20538,0.00088,2.94978]
[1779085464832,31.01,76734.35,0.0,0.20538,0.00088,2.94978]
[1779085465245,31.01,76734.35,0.0,0.20538,0.00088,2.94978]
[1779085465342,31.01,76735.02,0.0,0.20597,0.00089,2.95483]
[1779085465505,31.01,76735.02,0.0,0.20597,0.00089,2.95483]
[1779085465508,31.01,76735.02,0.0,0.20597,0.00089,2.95483]
[1779085465681,31.01,76735.02,0.0,0.20595,0.00089,2.95466]
[1779085466685,31.0,76729.56,0.0,0.20113,0.00087,2.91303]
[1779085467835,31.0,76729.56,0.0,0.20113,0.00087,2.91303]
[1779085467906,31.0,76728.03,0.0,0.19979,0.00087,2.90125]
[1779085470438,31.0,76728.98,0.0,0.20059,0.00087,2.90828]
[1779085470712,31.0,76728.98,0.0,0.20058,0.00087,2.90817]
[1779085471718,31.0,76728.24,0.0,0.19868,0.00087,2.87644]
[1779085475748,30.99,76730.28,0.0,0.20042,0.00088,2.89164]
[1779085477544,30.99,76730.11,0.0,0.20026,0.00088,2.89023]
[1779085477644,30.99,76730.11,0.0,0.20026,0.00088,2.89023]
[1779085477646,30.99,76730.11,0.0,0.20026,0.00088,2.89023]
[1779085477658,30.99,76730.11,0.0,0.20026,0.00088,2.89023]
[1779085477747,30.99,76730.11,0.0,0.20026,0.00088,2.89023]
[1779085477767,30.99,76730.11,0.0,0.20026,0.00088,2.89023]
[1779085477964,30.99,76730.11,0.0,0.20026,0.00088,2.89023]
[1779085477993,30.99,76729.61,0.0,0.1998,0.00088,2.8863]
[1779085480059,30.98,76728.05,0.0,0.19842,0.00087,2.87415]
[1779085481250,30.98,76728.05,0.0,0.19842,0.00087,2.87415]
[1779085481292,30.98,76728.05,0.0,0.19842,0.00087,2.87415]
[1779085481327,30.98,76727.79,0.0,0.19818,0.00087,2.87206]
[1779085482038,30.98,76727.79,0.0,0.19818,0.00087,2.87206]
[1779085482072,30.98,76727.79,0.0,0.19818,0.00087,2.87206]
[1779085482139,30.98,76727.84,0.0,0.19821,0.00087,2.87234]
[1779085482609,30.98,76727.84,0.0,0.19821,0.00087,2.87234]
[1779085483803,30.98,76723.56,0.0,0.19449,0.00086,2.83933]
[1779085484616,30.98,76723.56,0.0,0.19449,0.00086,2.83933]
[1779085488838,30.97,76727.33,0.0,0.19771,0.00087,2.86794]
[1779085493873,30.97,76727.56,0.0,0.19785,0.00087,2.8692]
[1779085495073,30.97,76727.56,0.0,0.19785,0.00087,2.8692]
[1779085495172,30.97,76727.56,0.0,0.19785,0.00087,2.8692]
[1779085495279,30.96,76727.51,0.0,0.1978,0.00087,2.86871]
[1779085495613,30.96,76727.51,0.0,0.1978,0.00087,2.86871]
[1779085496149,30.96,76708.32,0.0,0.18151,0.00083,2.72025]
[1779085498098,30.96,76708.32,0.0,0.18147,0.00083,2.71994]
[1779085498199,30.96,76697.86,0.0,0.17296,0.0008,2.63829]
[1779085499691,30.96,76697.86,0.0,0.17296,0.0008,2.63829]
[1779085500209,30.96,76698.32,0.0,0.17331,0.0008,2.64167]
[1779085501572,30.95,76697.65,0.0,0.17275,0.0008,2.63621]
[1779085502048,30.95,76697.65,0.0,0.17275,0.0008,2.63621]
[1779085502367,30.95,76697.65,0.0,0.17275,0.0008,2.63621]
[1779085502138,30.95,76688.68,0.0,0.16564,0.00078,2.5657]
[1779085502963,30.95,76688.68,0.0,0.16562,0.00078,2.56558]
[1779085503918,30.95,76688.68,0.0,0.16562,0.00078,2.56558]
[1779085503996,30.95,76704.39,0.0,0.17816,0.00082,2.68855]
[1779085505976,30.95,76701.14,0.0,0.17553,0.00081,2.66324]
[1779085506576,30.95,76701.14,0.0,0.17553,0.00081,2.66324]
[1779085506982,30.95,76702.17,0.0,0.17636,0.00081,2.67124]
[1779085507990,30.95,76706.76,0.0,0.18012,0.00082,2.70714]
[1779085509415,30.95,76706.76,0.0,0.18012,0.00082,2.70714]
[1779085508998,30.95,76709.93,0.0,0.18274,0.00083,2.73187]
[1779085510294,30.95,76709.63,0.0,0.1825,0.00083,2.72958]
[1779085512308,30.95,76710.38,0.0,0.18312,0.00083,2.73546]
[1779085514318,30.95,76710.87,0.0,0.18354,0.00083,2.73932]
[1779085514420,30.95,76713.61,0.0,0.18583,0.00084,2.76064]
[1779085519101,30.95,76715.53,0.0,0.1874,0.00084,2.77516]
[1779085520365,30.94,76717.7,0.0,0.18922,0.00085,2.79177]
[1779085522174,30.94,76717.7,0.0,0.18919,0.00085,2.79157]
[1779085522193,30.94,76717.7,0.0,0.18919,0.00085,2.79157]
[1779085522290,30.94,76717.7,0.0,0.18919,0.00085,2.79157]
[1779085522292,30.94,76717.01,0.0,0.18859,0.00085,2.78603]
[1779085523208,30.94,76717.01,0.0,0.18859,0.00085,2.78603]
[1779085523316,30.94,76717.01,0.0,0.18859,0.00085,2.78603]
[1779085523402,30.94,76717.01,0.0,0.18859,0.00085,2.78603]
[1779085523398,30.94,76717.14,0.0,0.18868,0.00085,2.78685]
[1779085524136,30.93,76717.14,0.0,0.18865,0.00085,2.78662]
[1779085525192,30.93,76717.14,0.0,0.18865,0.00085,2.78662]
[1779085525262,30.93,76717.14,0.0,0.18865,0.00085,2.78662]
[1779085525363,30.93,76715.51,0.0,0.18725,0.00084,2.77376]
[1779085525829,30.93,76715.51,0.0,0.18725,0.00084,2.77376]
[1779085526151,30.93,76715.59,0.0,0.18729,0.00084,2.77416]
[1779085527159,30.92,76707.33,0.0,0.18036,0.00082,2.70947]
[1779085528163,30.92,76700.71,0.0,0.17492,0.00081,2.65739]
[1779085529996,30.91,76699.56,0.0,0.17397,0.00081,2.64811]
[1779085530238,30.91,76699.56,0.0,0.17397,0.00081,2.64811]
[1779085530435,30.91,76697.78,0.0,0.17248,0.0008,2.63363]
[1779085531185,30.91,76697.78,0.0,0.1712,0.0008,2.60728]
[1779085532208,30.91,76697.78,0.0,0.1712,0.0008,2.60728]
[1779085532277,30.9,76698.15,0.0,0.17147,0.0008,2.60993]
[1779085533907,30.9,76698.15,0.0,0.17145,0.0008,2.6097]
[1779085534206,30.9,76697.91,0.0,0.17123,0.0008,2.60759]
[1779085536220,30.89,76699.56,0.0,0.17251,0.00081,2.62007]
[1779085537331,30.89,76699.56,0.0,0.17251,0.00081,2.62007]
[1779085537444,30.88,76694.64,0.0,0.16852,0.00079,2.58098]
[1779085539553,30.88,76694.0,0.0,0.16798,0.00079,2.5756]
[1779085540248,30.88,76693.98,0.0,0.16793,0.00079,2.57509]
[1779085541255,30.87,76688.25,0.0,0.16339,0.00078,2.52968]
[1779085542262,30.87,76686.69,0.0,0.16215,0.00078,2.51712]
[1779085543270,30.86,76689.82,0.0,0.16456,0.00078,2.54149]
[1779085545283,30.86,76691.33,0.0,0.16569,0.00079,2.55277]
[1779085546829,30.85,76691.92,0.0,0.16612,0.00079,2.5571]
[1779085546899,30.85,76691.92,0.0,0.16612,0.00079,2.5571]
[1779085547297,30.85,76691.99,0.0,0.16614,0.00079,2.55734]
[1779085551256,30.84,76692.93,0.0,0.16679,0.00079,2.56378]
[1779085551349,30.83,76691.32,0.0,0.16549,0.00079,2.55079]
[1779085551825,30.83,76691.32,0.0,0.16549,0.00079,2.55079]
[1779085552332,30.83,76691.45,0.0,0.16556,0.00079,2.5515]
[1779085553339,30.83,76687.19,0.0,0.16222,0.00078,2.51779]
[1779085554346,30.83,76685.15,0.0,0.16063,0.00077,2.50162]
[1779085555379,30.82,76683.24,0.0,0.15915,0.00077,2.48649]
[1779085558373,30.82,76681.32,0.0,0.15767,0.00076,2.4712]
[1779085559050,30.82,76681.32,0.0,0.15767,0.00076,2.4712]
[1779085562974,30.82,76681.42,0.0,0.15774,0.00076,2.47191]
[1779085563410,30.82,76679.28,0.0,0.15609,0.00076,2.45485]
[1779085564419,30.82,76674.5,0.0,0.15248,0.00075,2.41702]
[1779085566431,30.81,76672.12,0.0,0.15067,0.00074,2.3978]
[1779085569451,30.8,76669.78,0.0,0.14888,0.00073,2.37872]
[1779085571474,30.8,76669.76,0.0,0.14883,0.00073,2.37816]
[1779085572472,30.8,76669.12,0.0,0.14835,0.00073,2.37305]
[1779085574197,30.8,76669.69,0.0,0.14878,0.00073,2.37765]
[1779085574233,30.8,76669.69,0.0,0.14878,0.00073,2.37765]
[1779085574283,30.8,76669.69,0.0,0.14878,0.00073,2.37765]
[1779085574485,30.8,76669.76,0.0,0.14884,0.00073,2.37831]
[1779085579521,30.81,76670.23,0.0,0.14924,0.00074,2.38254]
[1779085581535,30.81,76668.83,0.0,0.14823,0.00073,2.37175]
[1779085583081,30.81,76668.75,0.0,0.14819,0.00073,2.37124]
[1779085583134,30.81,76668.75,0.0,0.14819,0.00073,2.37124]
[1779085583270,30.81,76668.75,0.0,0.14819,0.00073,2.37124]
[1779085583549,30.81,76666.98,0.0,0.14689,0.00073,2.35731]
[1779085583704,30.81,76666.98,0.0,0.14689,0.00073,2.35731]
[1779085584232,30.81,76666.98,0.0,0.14689,0.00073,2.35731]
[1779085584329,30.81,76666.98,0.0,0.14689,0.00073,2.35731]
[1779085584555,30.82,76661.26,0.0,0.1428,0.00071,2.31272]
[1779085585565,30.82,76657.8,0.0,0.14037,0.00071,2.28584]
[1779085586584,30.82,76657.8,0.0,0.14037,0.00071,2.28584]
[1779085586679,30.82,76656.28,0.0,0.13932,0.0007,2.27422]
[1779085588537,30.83,76659.42,0.0,0.14159,0.00071,2.29932]
[1779085588920,30.83,76659.42,0.0,0.14159,0.00071,2.29932]
[1779085589056,30.83,76659.42,0.0,0.14159,0.00071,2.29932]
[1779085589182,30.83,76659.42,0.0,0.14159,0.00071,2.29932]
[1779085589300,30.83,76659.42,0.0,0.14159,0.00071,2.29932]
[1779085589401,30.83,76663.55,0.0,0.14454,0.00072,2.33172]
[1779085590366,30.83,76663.55,0.0,0.14454,0.00072,2.33172]
[1779085590467,30.83,76665.29,0.0,0.14581,0.00072,2.34557]
[1779085591116,30.83,76665.29,0.0,0.14581,0.00072,2.34557]
[1779085591389,30.83,76665.29,0.0,0.14581,0.00072,2.34557]
[1779085591459,30.83,76666.38,0.0,0.14532,0.00073,2.32783]
[1779085592968,30.83,76666.38,0.0,0.14533,0.00073,2.32798]
[1779085593163,30.83,76666.38,0.0,0.14533,0.00073,2.32798]
[1779085593447,30.83,76666.38,0.0,0.14533,0.00073,2.32798]
[1779085595194,30.84,76667.33,0.0,0.14606,0.00073,2.33579]
[1779085595335,30.84,76667.33,0.0,0.14606,0.00073,2.33579]
[1779085595400,30.84,76667.31,0.0,0.14606,0.00073,2.33581]
[1779085595827,30.84,76667.31,0.0,0.14606,0.00073,2.33581]
[1779085595922,30.84,76673.59,0.0,0.1507,0.00074,2.38535]
[1779085597652,30.84,76680.44,0.0,0.15586,0.00076,2.4394]
[1779085598655,30.84,76684.43,0.0,0.15891,0.00077,2.47081]
[1779085599631,30.84,76684.43,0.0,0.15891,0.00077,2.47081]
[1779085599899,30.84,76672.61,0.0,0.14998,0.00074,2.37776]
[1779085600926,30.84,76668.89,0.0,0.14725,0.00073,2.34863]
[1779085605082,30.85,76668.01,0.0,0.14665,0.00073,2.34219]
[1779085605286,30.85,76668.01,0.0,0.14665,0.00073,2.34219]
[1779085605387,30.85,76665.76,0.0,0.14503,0.00072,2.3247]
[1779085608706,30.86,76665.08,0.0,0.14459,0.00072,2.31996]
[1779085608750,30.86,76665.08,0.0,0.14459,0.00072,2.31996]
[1779085608785,30.86,76663.84,0.0,0.14372,0.00072,2.31045]
[1779085615231,30.87,76664.21,0.0,0.14407,0.00072,2.31422]
[1779085615332,30.88,76664.12,0.0,0.14404,0.00072,2.31395]
[1779085618799,30.88,76663.11,0.0,0.14338,0.00072,2.30669]
[1779085618969,30.88,76663.11,0.0,0.14338,0.00072,2.30669]
[1779085619070,30.89,76656.43,0.0,0.13866,0.0007,2.25472]
[1779085621070,30.89,76651.9,0.0,0.13556,0.00069,2.22004]
[1779085622654,30.9,76651.9,0.0,0.13559,0.00069,2.22039]
[1779085622717,30.9,76651.9,0.0,0.13559,0.00069,2.22039]
[1779085622823,30.9,76648.91,0.0,0.13357,0.00068,2.19754]
[1779085623830,30.91,76647.03,0.0,0.13232,0.00068,2.18336]
[1779085628865,30.93,76648.52,0.0,0.13352,0.00068,2.19699]
[1779085633902,30.95,76648.86,0.0,0.13394,0.00068,2.20169]
[1779085634907,30.96,76652.41,0.0,0.13641,0.00069,2.22962]
[1779085639942,30.98,76652.88,0.0,0.13689,0.00069,2.23498]
[1779085645262,30.99,76654.03,0.0,0.13781,0.0007,2.24525]
[1779085645263,30.99,76654.03,0.0,0.13781,0.0007,2.24525]
[1779085645363,31.0,76656.2,0.0,0.13935,0.0007,2.26243]
[1779085650014,31.01,76659.02,0.0,0.14147,0.00071,2.2858]
[1779085651283,31.02,76664.01,0.0,0.14375,0.00072,2.29835]
[1779085653033,31.02,76667.28,0.0,0.14616,0.00073,2.32428]
[1779085655048,31.03,76665.82,0.0,0.14514,0.00072,2.31332]
[1779085657061,31.03,76667.27,0.0,0.14623,0.00073,2.32507]
[1779085658067,31.03,76669.39,0.0,0.1478,0.00073,2.34182]
[1779085659078,31.04,76670.9,0.0,0.14893,0.00074,2.3538]
[1779085661566,31.04,76672.75,0.0,0.15035,0.00074,2.36879]
[1779085663209,31.05,76674.91,0.0,0.15197,0.00075,2.38585]
[1779085667133,31.05,76676.96,0.0,0.15357,0.00075,2.40253]
[1779085670154,31.06,76678.47,0.0,0.15475,0.00076,2.41482]
[1779085671423,31.06,76680.21,0.0,0.15609,0.00076,2.42858]
[1779085676196,31.07,76681.84,0.0,0.1574,0.00076,2.4421]
[1779085679222,31.08,76683.29,0.0,0.15856,0.00077,2.45389]
[1779085683249,31.08,76685.27,0.0,0.16014,0.00077,2.46996]
[1779085684256,31.09,76686.97,0.0,0.16147,0.00078,2.48338]
[1779085686270,31.09,76683.27,0.0,0.15865,0.00077,2.45478]
[1779085690453,31.1,76683.13,0.0,0.15859,0.00077,2.4542]
[1779085690684,31.1,76683.3,0.0,0.15874,0.00077,2.4557]
[1779085691567,31.1,76683.58,0.0,0.15897,0.00077,2.45806]
[1779085694084,31.1,76683.76,0.0,0.15914,0.00077,2.4598]
[1779085694126,31.1,76683.76,0.0,0.15914,0.00077,2.4598]
[1779085694332,31.11,76683.79,0.0,0.15918,0.00077,2.46019]
[1779085698360,31.11,76685.97,0.0,0.16092,0.00077,2.47782]
[1779085701638,31.12,76684.06,0.0,0.1595,0.00077,2.46348]
[1779085705234,31.13,76684.6,0.0,0.15995,0.00077,2.468]
[1779085705409,31.13,76684.21,0.0,0.15966,0.00077,2.46509]
[1779085708915,31.13,76682.91,0.0,0.15871,0.00077,2.45538]
[1779085709439,31.13,76681.12,0.0,0.15735,0.00076,2.44155]
[1779085711451,31.14,76678.01,0.0,0.1537,0.00075,2.3908]
[1779085714472,31.15,76679.48,0.0,0.15487,0.00076,2.40284]
[1779085714857,31.15,76679.48,0.0,0.15487,0.00076,2.40284]
[1779085715277,31.15,76679.48,0.0,0.15487,0.00076,2.40284]
[1779085716485,31.15,76680.98,0.0,0.15604,0.00076,2.41489]
[1779085721521,31.16,76681.18,0.0,0.15627,0.00076,2.41722]
[1779085723621,31.16,76681.1,0.0,0.15622,0.00076,2.41674]
[1779085723638,31.17,76680.5,0.0,0.15579,0.00076,2.41235]
[1779085725252,31.17,76680.5,0.0,0.15579,0.00076,2.41235]
[1779085725353,31.17,76680.5,0.0,0.15581,0.00076,2.4125]
[1779085730584,31.18,76680.0,0.0,0.1555,0.00076,2.40933]
[1779085732598,31.18,76675.5,0.0,0.15213,0.00075,2.37457]
[1779085733605,31.18,76672.35,0.0,0.14981,0.00074,2.35024]
[1779085738499,31.2,76672.97,0.0,0.15037,0.00074,2.3561]
[1779085738647,31.2,76672.54,0.0,0.15005,0.00074,2.35276]
[1779085739646,31.2,76668.62,0.0,0.1472,0.00073,2.32273]
[1779085740654,31.2,76665.19,0.0,0.14471,0.00072,2.2961]
[1779085741662,31.2,76661.91,0.0,0.14238,0.00072,2.27096]
[1779085743676,31.22,76657.56,0.0,0.13938,0.0007,2.2383]
[1779085748711,31.24,76657.47,0.0,0.13948,0.0007,2.23936]
[1779085753745,31.26,76656.88,0.0,0.13922,0.0007,2.23652]
[1779085758782,31.28,76655.85,0.0,0.13865,0.0007,2.23026]
[1779085761958,31.28,76655.16,0.0,0.13823,0.0007,2.22561]
[1779085762126,31.28,76655.16,0.0,0.13823,0.0007,2.22561]
[1779085762227,31.29,76657.84,0.0,0.14014,0.00071,2.24661]
[1779085763864,31.29,76657.84,0.0,0.14017,0.00071,2.24691]
[1779085763911,31.29,76657.84,0.0,0.14017,0.00071,2.24691]
[1779085763920,31.29,76668.92,0.0,0.14816,0.00073,2.33279]
[1779085765367,31.3,76670.39,0.0,0.14925,0.00074,2.34435]
[1779085765837,31.3,76670.39,0.0,0.14925,0.00074,2.34435]
[1779085765906,31.3,76670.39,0.0,0.14925,0.00074,2.34435]
[1779085766403,31.3,76670.39,0.0,0.14925,0.00074,2.34435]
[1779085769773,31.3,76670.36,0.0,0.14928,0.00074,2.34469]
[1779085769813,31.3,76670.36,0.0,0.14928,0.00074,2.34469]
[1779085771872,31.31,76669.47,0.0,0.14733,0.00073,2.31131]
[1779085773886,31.31,76667.91,0.0,0.14623,0.00073,2.2996]
[1779085775253,31.31,76667.91,0.0,0.14623,0.00073,2.2996]
[1779085775297,31.32,76667.95,0.0,0.14627,0.00073,2.30009]
[1779085778984,31.32,76668.15,0.0,0.14647,0.00073,2.30216]
[1779085779072,31.32,76667.95,0.0,0.14634,0.00073,2.30079]
[1779085785249,31.34,76667.02,0.0,0.14574,0.00073,2.29447]
[1779085785345,31.34,76662.99,0.0,0.14285,0.00072,2.26353]
[1779085786020,31.34,76662.99,0.0,0.14285,0.00072,2.26353]
[1779085786469,31.34,76658.27,0.0,0.13951,0.00071,2.22737]
[1779085786908,31.34,76658.27,0.0,0.13951,0.00071,2.22737]
[1779085787010,31.34,76653.9,0.0,0.13647,0.0007,2.19405]
[1779085792016,31.36,76653.36,0.0,0.13625,0.00069,2.19157]
[1779085797047,31.38,76653.34,0.0,0.13638,0.00069,2.19307]
[1779085800072,31.39,76650.99,0.0,0.13482,0.00069,2.17573]
[1779085801076,31.39,76648.79,0.0,0.13331,0.00068,2.15889]
[1779085804097,31.4,76644.25,0.0,0.1303,0.00067,2.12503]
[1779085805360,31.41,76641.02,0.0,0.12818,0.00067,2.10092]
[1779085808301,31.42,76641.72,0.0,0.12873,0.00067,2.10716]
[1779085808336,31.42,76631.14,0.0,0.12184,0.00064,2.02758]
[1779085810535,31.43,76628.16,0.0,0.12003,0.00063,2.00623]
[1779085812306,31.45,76631.22,0.0,0.12208,0.00064,2.03029]
[1779085813490,31.45,76627.55,0.0,0.11978,0.00063,2.00325]
[1779085815531,31.46,76627.88,0.0,0.12003,0.00063,2.00617]
[1779085815632,31.52,76618.07,0.0,0.11436,0.00061,1.93832]
[1779085817417,31.58,76618.54,0.0,0.11509,0.00061,1.9471]
[1779085819209,31.64,76617.94,0.0,0.11518,0.00061,1.94816]
[1779085819216,31.64,76617.94,0.0,0.11518,0.00061,1.94816]
[1779085819277,31.64,76617.94,0.0,0.11518,0.00061,1.94816]
[1779085819307,31.64,76618.72,0.0,0.11567,0.00061,1.95415]
[1779085821225,31.64,76620.6,0.0,0.11687,0.00062,1.96849]
[1779085822485,31.65,76629.26,0.0,0.12233,0.00064,2.03316]
[1779085824247,31.65,76631.08,0.0,0.12351,0.00064,2.04703]
[1779085825265,31.65,76631.08,0.0,0.12351,0.00064,2.04703]
[1779085825304,31.65,76631.08,0.0,0.12351,0.00064,2.04703]
[1779085825312,31.65,76635.21,0.0,0.1262,0.00065,2.07812]
[1779085828234,31.66,76635.7,0.0,0.12658,0.00065,2.08247]
[1779085828335,31.66,76632.31,0.0,0.1244,0.00065,2.05738]
[1779085831295,31.68,76631.0,0.0,0.12234,0.00064,2.02201]
[1779085831890,31.68,76631.0,0.0,0.12234,0.00064,2.02201]
[1779085831928,31.68,76631.0,0.0,0.12234,0.00064,2.02201]
[1779085832137,31.68,76631.0,0.0,0.12234,0.00064,2.02201]
[1779085833311,31.68,76625.01,0.0,0.11859,0.00063,1.97804]
[1779085834324,31.69,76621.25,0.0,0.11627,0.00062,1.95041]
[1779085835570,31.69,76616.16,0.0,0.11317,0.00061,1.91316]
[1779085838346,31.87,76619.44,0.0,0.11649,0.00062,1.95298]
[1779085839353,31.87,76623.95,0.0,0.11933,0.00063,1.98677]
[1779085842372,31.89,76626.13,0.0,0.12081,0.00063,2.00415]
[1779085845251,31.9,76626.24,0.0,0.12097,0.00063,2.00598]
[1779085845280,31.9,76626.24,0.0,0.12097,0.00063,2.00598]
[1779085845297,31.9,76626.24,0.0,0.12097,0.00063,2.00598]
[1779085850708,31.93,76624.53,0.0,0.1201,0.00063,1.9958]
[1779085854845,31.95,76623.19,0.0,0.11943,0.00063,1.98789]
[1779085854727,31.96,76621.18,0.0,0.11822,0.00062,1.97359]
[1779085854891,31.96,76621.18,0.0,0.11822,0.00062,1.97359]
[1779085855718,31.96,76615.78,0.0,0.11494,0.00061,1.93448]
[1779085856893,31.97,76615.78,0.0,0.11496,0.00061,1.93473]
[1779085857479,31.97,76612.45,0.0,0.11297,0.0006,1.91073]
[1779085858488,31.97,76614.58,0.0,0.11428,0.00061,1.92655]
[1779085860500,31.98,76615.98,0.0,0.11518,0.00061,1.93732]
[1779085864528,31.99,76613.19,0.0,0.11358,0.0006,1.91808]
[1779085869179,32.17,76614.41,0.0,0.11565,0.00061,1.94283]
[1779085869563,32.23,76613.55,0.0,0.11556,0.00061,1.94174]
[1779085870138,32.23,76613.55,0.0,0.11556,0.00061,1.94174]
[1779085870265,32.23,76613.55,0.0,0.11556,0.00061,1.94174]
[1779085870380,32.23,76613.55,0.0,0.11556,0.00061,1.94174]
[1779085870460,32.23,76613.55,0.0,0.11556,0.00061,1.94174]
[1779085870474,32.23,76613.55,0.0,0.11556,0.00061,1.94174]
[1779085870634,32.24,76598.22,0.0,0.10655,0.00057,1.83174]
[1779085872585,32.23,76598.4,0.0,0.10665,0.00057,1.83296]
[1779085872630,32.23,76598.4,0.0,0.10665,0.00057,1.83296]
[1779085872689,32.23,76591.87,0.0,0.10296,0.00056,1.78665]
[1779085874186,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874218,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874331,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874363,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874585,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874599,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874652,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874688,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874712,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874741,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874793,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874829,32.24,76591.87,0.0,0.103,0.00056,1.78719]
[1779085874790,32.25,76598.64,0.0,0.10687,0.00057,1.83573]
[1779085874919,32.25,76598.64,0.0,0.10687,0.00057,1.83573]
[1779085875000,32.25,76598.64,0.0,0.10687,0.00057,1.83573]
[1779085875024,32.25,76598.64,0.0,0.10687,0.00057,1.83573]
[1779085875060,32.25,76598.64,0.0,0.10687,0.00057,1.83573]
[1779085875130,32.25,76598.64,0.0,0.10687,0.00057,1.83573]
[1779085875154,32.25,76598.64,0.0,0.10687,0.00057,1.83573]
[1779085875420,32.25,76598.64,0.0,0.10687,0.00057,1.83573]
[1779085875860,32.25,76600.96,0.0,0.10825,0.00058,1.85278]
[1779085877627,32.26,76603.34,0.0,0.1097,0.00058,1.87073]
[1779085878628,32.27,76607.93,0.0,0.11244,0.00059,1.90415]
[1779085879522,32.27,76607.93,0.0,0.11244,0.00059,1.90415]
[1779085879634,32.27,76612.85,0.0,0.11542,0.0006,1.9401]
[1779085880573,32.27,76612.85,0.0,0.11542,0.0006,1.9401]
[1779085880680,32.27,76612.85,0.0,0.11542,0.0006,1.9401]
[1779085880687,32.27,76612.85,0.0,0.11542,0.0006,1.9401]
[1779085880781,32.28,76618.73,0.0,0.11904,0.00062,1.98319]
[1779085881668,32.28,76622.41,0.0,0.12136,0.00063,2.01038]
[1779085884680,32.35,76624.71,0.0,0.12333,0.00063,2.0333]
[1779085885212,32.35,76624.71,0.0,0.12333,0.00063,2.0333]
[1779085885259,32.35,76624.71,0.0,0.12333,0.00063,2.0333]
[1779085885696,32.35,76624.71,0.0,0.12333,0.00063,2.0333]
[1779085891722,32.39,76622.92,0.0,0.12116,0.00063,1.99676]
[1779085892730,32.4,76624.83,0.0,0.1224,0.00063,2.01121]
[1779085893870,32.4,76624.83,0.0,0.1224,0.00063,2.01121]
[1779085893736,32.4,76627.46,0.0,0.12412,0.00064,2.03096]
[1779085893919,32.4,76627.46,0.0,0.12412,0.00064,2.03096]
[1779085899778,32.44,76629.25,0.0,0.12551,0.00064,2.04695]
[1779085901127,32.44,76629.29,0.0,0.12558,0.00064,2.04771]
[1779085901794,32.45,76629.14,0.0,0.12556,0.00064,2.04754]
[1779085902798,32.45,76632.74,0.0,0.12789,0.00065,2.07397]
[1779085903806,32.46,76637.15,0.0,0.13085,0.00066,2.10722]
[1779085904813,32.47,76638.53,0.0,0.13179,0.00066,2.11775]
[1779085905255,32.47,76638.53,0.0,0.13179,0.00066,2.11775]
[1779085905825,32.47,76638.3,0.0,0.13167,0.00066,2.1164]
[1779085908840,32.48,76636.9,0.0,0.13084,0.00066,2.10716]
[1779085910855,32.49,76638.54,0.0,0.13199,0.00066,2.11996]
[1779085911862,32.5,76640.2,0.0,0.13313,0.00067,2.13255]
[1779085913875,32.51,76645.89,0.0,0.13702,0.00068,2.17525]
[1779085914883,32.51,76647.57,0.0,0.13819,0.00068,2.18797]
[1779085916897,32.52,76644.37,0.0,0.13606,0.00068,2.16483]
[1779085917906,32.52,76641.94,0.0,0.13445,0.00067,2.14719]
[1779085919918,32.53,76643.59,0.0,0.13562,0.00068,2.16002]
[1779085920926,32.53,76647.41,0.0,0.13824,0.00068,2.18857]
[1779085925235,32.54,76647.31,0.0,0.13825,0.00068,2.18866]
[1779085925336,32.54,76649.55,0.0,0.13982,0.00069,2.20553]
[1779085926218,32.55,76650.88,0.0,0.14076,0.00069,2.21565]
[1779085929987,32.57,76653.05,0.0,0.14242,0.0007,2.23341]
[1779085932009,32.58,76655.22,0.0,0.14401,0.0007,2.25031]
[1779085936880,32.59,76656.42,0.0,0.14496,0.0007,2.26034]
[1779085936952,32.6,76656.18,0.0,0.14486,0.0007,2.2593]
[1779085937153,32.6,76656.18,0.0,0.14486,0.0007,2.2593]
[1779085937250,32.6,76656.46,0.0,0.14506,0.00071,2.26138]
[1779085939055,32.61,76658.66,0.0,0.14669,0.00071,2.27843]
[1779085941066,32.62,76656.12,0.0,0.14493,0.0007,2.25995]
[1779085946361,32.64,76654.66,0.0,0.14405,0.0007,2.25073]
[1779085947504,32.64,76654.66,0.0,0.14405,0.0007,2.25073]
[1779085947614,32.64,76654.66,0.0,0.14405,0.0007,2.25073]
[1779085949545,32.65,76656.21,0.0,0.14522,0.0007,2.263]
[1779085949646,32.65,76662.84,0.0,0.14997,0.00072,2.31257]
[1779085951137,32.66,76663.72,0.0,0.14928,0.00072,2.29232]
[1779085952301,32.66,76663.72,0.0,0.14928,0.00072,2.29232]
[1779085952327,32.66,76663.72,0.0,0.14928,0.00072,2.29232]
[1779085952338,32.66,76663.72,0.0,0.14928,0.00072,2.29232]
[1779085952472,32.66,76663.72,0.0,0.14928,0.00072,2.29232]
[1779085952573,32.66,76664.04,0.0,0.14954,0.00072,2.29503]
[1779085953650,32.66,76664.04,0.0,0.14954,0.00072,2.29503]
[1779085953711,32.66,76664.04,0.0,0.14954,0.00072,2.29503]
[1779085953721,32.66,76664.04,0.0,0.14954,0.00072,2.29503]
[1779085953816,32.66,76664.04,0.0,0.14954,0.00072,2.29503]
[1779085953917,32.67,76666.42,0.0,0.15133,0.00073,2.31333]
[1779085955715,32.67,76666.42,0.0,0.15133,0.00073,2.31333]
[1779085955810,32.68,76667.77,0.0,0.15234,0.00073,2.32366]
[1779085956042,32.68,76667.77,0.0,0.15234,0.00073,2.32366]
[1779085957762,32.68,76667.8,0.0,0.15239,0.00073,2.32416]
[1779085957781,32.68,76667.8,0.0,0.15239,0.00073,2.32416]
[1779085957787,32.68,76667.8,0.0,0.15239,0.00073,2.32416]
[1779085957932,32.68,76667.8,0.0,0.15239,0.00073,2.32416]
[1779085957863,32.69,76667.17,0.0,0.15199,0.00073,2.32005]
[1779085958186,32.69,76667.17,0.0,0.15199,0.00073,2.32005]
[1779085959817,32.69,76667.17,0.0,0.15199,0.00073,2.32005]
[1779085959927,32.69,76667.17,0.0,0.15199,0.00073,2.32005]
[1779085959939,32.69,76667.17,0.0,0.15199,0.00073,2.32005]
[1779085959918,32.7,76664.44,0.0,0.15006,0.00072,2.30039]
[1779085960053,32.7,76664.44,0.0,0.15006,0.00072,2.30039]
[1779085960200,32.7,76664.44,0.0,0.15006,0.00072,2.30039]
[1779085961901,32.7,76664.44,0.0,0.15006,0.00072,2.30039]
[1779085961911,32.7,76664.44,0.0,0.15006,0.00072,2.30039]
[1779085961895,32.7,76662.81,0.0,0.14895,0.00072,2.28897]
[1779085962027,32.7,76662.81,0.0,0.14895,0.00072,2.28897]
[1779085962216,32.7,76662.99,0.0,0.14908,0.00072,2.29031]
[1779085963317,32.7,76662.99,0.0,0.14908,0.00072,2.29031]
[1779085963352,32.7,76662.99,0.0,0.14908,0.00072,2.29031]
[1779085963368,32.7,76662.99,0.0,0.14908,0.00072,2.29031]
[1779085963476,32.7,76662.99,0.0,0.14908,0.00072,2.29031]
[1779085963977,32.7,76662.99,0.0,0.14908,0.00072,2.29031]
[1779085963577,32.71,76666.25,0.0,0.15148,0.00073,2.31483]
[1779085964230,32.71,76666.25,0.0,0.15151,0.00073,2.31513]
[1779085965366,32.71,76666.25,0.0,0.15151,0.00073,2.31513]
[1779085965376,32.71,76666.25,0.0,0.15151,0.00073,2.31513]
[1779085965492,32.71,76666.25,0.0,0.15151,0.00073,2.31513]
[1779085965986,32.72,76671.92,0.0,0.15569,0.00074,2.35748]
[1779085965996,32.72,76671.92,0.0,0.15569,0.00074,2.35748]
[1779085966502,32.72,76671.01,0.0,0.15504,0.00074,2.35095]
[1779085967173,32.72,76671.01,0.0,0.15504,0.00074,2.35095]
[1779085967248,32.72,76671.01,0.0,0.15504,0.00074,2.35095]
[1779085967357,32.72,76671.01,0.0,0.15504,0.00074,2.35095]
[1779085967574,32.72,76671.01,0.0,0.15504,0.00074,2.35095]
[1779085967609,32.72,76671.01,0.0,0.15504,0.00074,2.35095]
[1779085967675,32.72,76672.53,0.0,0.15619,0.00074,2.36248]
[1779085969266,32.73,76687.85,0.0,0.16786,0.00078,2.47652]
[1779085971281,32.73,76682.07,0.0,0.16343,0.00076,2.43381]
[1779085972171,32.73,76682.07,0.0,0.16343,0.00076,2.43381]
[1779085972338,32.73,76682.07,0.0,0.16343,0.00076,2.43381]
[1779085972391,32.73,76678.63,0.0,0.16083,0.00076,2.40842]
[1779085975307,32.74,76679.87,0.0,0.16181,0.00076,2.41805]
[1779085979336,32.74,76681.79,0.0,0.16332,0.00076,2.43275]
[1779085980473,32.74,76681.79,0.0,0.16332,0.00076,2.43275]
[1779085980507,32.74,76681.79,0.0,0.16332,0.00076,2.43275]
[1779085980516,32.74,76681.79,0.0,0.16332,0.00076,2.43275]
[1779085980612,32.74,76681.79,0.0,0.16332,0.00076,2.43275]
[1779085980666,32.74,76681.57,0.0,0.16316,0.00076,2.43121]
[1779085982508,32.75,76681.57,0.0,0.16317,0.00076,2.43129]
[1779085982628,32.75,76681.57,0.0,0.16317,0.00076,2.43129]
[1779085982634,32.75,76681.57,0.0,0.16317,0.00076,2.43129]
[1779085982718,32.75,76682.88,0.0,0.16418,0.00077,2.44107]
[1779085985090,32.75,76683.87,0.0,0.16495,0.00077,2.44852]
[1779085985133,32.75,76683.87,0.0,0.16495,0.00077,2.44852]
[1779085985152,32.75,76683.87,0.0,0.16495,0.00077,2.44852]
[1779085985253,32.75,76683.87,0.0,0.16495,0.00077,2.44852]
[1779085985380,32.75,76686.72,0.0,0.16715,0.00077,2.46966]
[1779085986624,32.75,76686.72,0.0,0.16715,0.00077,2.46966]
[1779085986660,32.75,76686.72,0.0,0.16715,0.00077,2.46966]
[1779085986669,32.75,76686.72,0.0,0.16715,0.00077,2.46966]
[1779085986786,32.75,76686.72,0.0,0.16715,0.00077,2.46966]
[1779085986824,32.75,76686.13,0.0,0.16669,0.00077,2.4653]
[1779085988749,32.75,76686.13,0.0,0.16669,0.00077,2.46531]
[1779085988760,32.75,76686.13,0.0,0.16669,0.00077,2.46531]
[1779085988886,32.75,76686.13,0.0,0.16669,0.00077,2.46531]
[1779085988987,32.75,76685.81,0.0,0.16645,0.00077,2.46295]
[1779085990748,32.75,76685.81,0.0,0.16645,0.00077,2.46295]
[1779085990755,32.75,76685.81,0.0,0.16645,0.00077,2.46295]
[1779085990764,32.75,76685.81,0.0,0.16645,0.00077,2.46295]
[1779085990881,32.75,76685.81,0.0,0.16645,0.00077,2.46295]
[1779085990982,32.75,76684.24,0.0,0.16524,0.00077,2.45135]
[1779085991855,32.75,76684.24,0.0,0.16524,0.00077,2.45135]
[1779085991995,32.75,76684.24,0.0,0.16524,0.00077,2.45135]
[1779085991945,32.75,76686.3,0.0,0.16683,0.00077,2.46661]
[1779085992816,32.75,76686.3,0.0,0.16683,0.00077,2.46661]
[1779085992917,32.75,76690.41,0.0,0.17002,0.00078,2.49701]
[1779085993025,32.75,76690.41,0.0,0.17002,0.00078,2.49701]
[1779085993035,32.75,76690.41,0.0,0.17002,0.00078,2.49701]
[1779085993233,32.75,76690.41,0.0,0.17002,0.00078,2.49701]
[1779085993815,32.75,76690.41,0.0,0.17002,0.00078,2.49701]
[1779085993931,32.75,76690.41,0.0,0.17002,0.00078,2.49701]
[1779085993917,32.75,76691.96,0.0,0.17124,0.00079,2.50848]
[1779085994129,32.75,76691.96,0.0,0.17124,0.00079,2.50848]
[1779085994902,32.75,76691.96,0.0,0.17124,0.00079,2.50848]
[1779085994998,32.75,76691.96,0.0,0.17124,0.00079,2.50848]
[1779085994966,32.75,76700.8,0.0,0.17826,0.00081,2.57362]
[1779085995451,32.75,76700.8,0.0,0.17826,0.00081,2.57362]
[1779085996948,32.75,76700.8,0.0,0.17826,0.00081,2.57362]
[1779085996713,32.74,76699.52,0.0,0.17721,0.0008,2.56401]
[1779085997077,32.74,76699.52,0.0,0.17721,0.0008,2.56401]
[1779085997087,32.74,76699.52,0.0,0.17721,0.0008,2.56401]
[1779085997141,32.74,76699.52,0.0,0.17721,0.0008,2.56401]
[1779085997465,32.74,76699.52,0.0,0.1772,0.0008,2.56388]
[1779085999084,32.74,76698.92,0.0,0.1767,0.0008,2.55932]
[1779085999095,32.74,76698.92,0.0,0.1767,0.0008,2.55932]
[1779085999260,32.74,76698.92,0.0,0.1767,0.0008,2.55932]
[1779085999480,32.74,76699.36,0.0,0.17704,0.0008,2.56244]
[1779086000208,32.74,76699.36,0.0,0.17704,0.0008,2.56244]
[1779086000606,32.74,76699.36,0.0,0.17704,0.0008,2.56244]
[1779086000728,32.74,76699.36,0.0,0.17704,0.0008,2.56244]
[1779086000911,32.74,76699.36,0.0,0.17704,0.0008,2.56244]
[1779086000968,32.74,76687.18,0.0,0.16741,0.00078,2.47216]
[1779086001503,32.74,76684.88,0.0,0.16563,0.00077,2.4551]
[1779086002509,32.74,76673.99,0.0,0.15738,0.00075,2.37437]
[1779086003517,32.74,76670.62,0.0,0.1549,0.00074,2.34947]
[1779086004523,32.74,76668.86,0.0,0.15361,0.00073,2.33654]
[1779086006925,32.74,76668.17,0.0,0.15312,0.00073,2.33155]
[1779086006926,32.74,76668.17,0.0,0.15312,0.00073,2.33155]
[1779086007026,32.75,76662.89,0.0,0.14932,0.00072,2.29273]
[1779086008552,32.75,76659.64,0.0,0.14701,0.00071,2.26887]
[1779086010579,32.75,76662.58,0.0,0.14915,0.00072,2.29101]
[1779086011585,32.76,76662.78,0.0,0.14791,0.00072,2.26511]
[1779086013599,32.76,76661.25,0.0,0.14685,0.00072,2.25416]
[1779086015613,32.77,76659.84,0.0,0.14588,0.00071,2.24416]
[1779086016860,32.77,76664.49,0.0,0.14924,0.00072,2.27874]
[1779086018078,32.77,76664.49,0.0,0.14925,0.00072,2.27889]
[1779086018213,32.77,76664.49,0.0,0.14925,0.00072,2.27889]
[1779086018635,32.77,76664.64,0.0,0.14938,0.00072,2.28015]
[1779086019644,32.77,76682.1,0.0,0.16236,0.00076,2.40952]
[1779086020652,32.77,76692.61,0.0,0.17053,0.00079,2.48744]
[1779086023935,32.78,76691.97,0.0,0.17004,0.00079,2.48283]
[1779086023939,32.78,76691.97,0.0,0.17004,0.00079,2.48283]
[1779086024036,32.78,76692.2,0.0,0.17023,0.00079,2.48466]
[1779086025279,32.78,76692.2,0.0,0.17023,0.00079,2.48466]
[1779086025686,32.78,76692.69,0.0,0.17063,0.00079,2.48835]
[1779086026940,32.78,76691.29,0.0,0.16952,0.00079,2.47798]
[1779086032735,32.77,76690.5,0.0,0.16882,0.00078,2.47139]
[1779086037010,32.76,76692.58,0.0,0.17038,0.00079,2.48602]
[1779086042805,32.74,76691.79,0.0,0.16966,0.00079,2.47925]
[1779086044819,32.74,76693.21,0.0,0.17074,0.00079,2.48943]
[1779086045826,32.74,76690.21,0.0,0.16836,0.00078,2.46703]
[1779086047840,32.73,76687.35,0.0,0.1661,0.00078,2.44556]
[1779086051868,32.73,76689.55,0.0,0.16778,0.00078,2.46153]
[1779086052875,32.73,76691.89,0.0,0.16961,0.00079,2.47877]
[1779086054889,32.72,76693.46,0.0,0.17082,0.00079,2.49015]
[1779086056903,32.72,76692.28,0.0,0.16985,0.00079,2.48112]
[1779086061939,32.71,76691.62,0.0,0.16926,0.00079,2.47548]
[1779086065967,32.7,76695.7,0.0,0.17242,0.0008,2.50511]
[1779086066973,32.7,76699.93,0.0,0.17581,0.00081,2.53643]
[1779086067985,32.69,76697.88,0.0,0.17411,0.0008,2.52085]
[1779086068988,32.69,76696.01,0.0,0.17262,0.0008,2.50699]
[1779086069995,32.69,76692.72,0.0,0.16999,0.00079,2.48242]
[1779086071000,32.69,76691.95,0.0,0.16795,0.00079,2.44884]
[1779086076040,32.68,76691.2,0.0,0.16729,0.00079,2.4426]
[1779086077047,32.68,76692.72,0.0,0.16847,0.00079,2.45378]
[1779086082083,32.67,76692.75,0.0,0.16844,0.00079,2.45346]
[1779086084027,32.67,76693.82,0.0,0.16927,0.00079,2.46129]
[1779086084035,32.67,76693.82,0.0,0.16927,0.00079,2.46129]
[1779086084038,32.67,76693.82,0.0,0.16927,0.00079,2.46129]
[1779086084098,32.67,76692.09,0.0,0.16791,0.00079,2.44844]
[1779086084144,32.67,76692.09,0.0,0.16791,0.00079,2.44844]
[1779086084226,32.67,76692.09,0.0,0.16791,0.00079,2.44844]
[1779086084904,32.67,76692.09,0.0,0.16791,0.00079,2.44844]
[1779086084940,32.67,76692.09,0.0,0.16791,0.00079,2.44844]
[1779086085103,32.66,76690.78,0.0,0.16686,0.00078,2.43852]
[1779086085234,32.66,76690.78,0.0,0.16686,0.00078,2.43852]
[1779086085242,32.66,76690.78,0.0,0.16686,0.00078,2.43852]
[1779086085345,32.66,76690.78,0.0,0.16686,0.00078,2.43852]
[1779086086110,32.66,76689.15,0.0,0.16557,0.00078,2.42634]
[1779086086966,32.66,76689.15,0.0,0.16557,0.00078,2.42634]
[1779086087065,32.66,76689.15,0.0,0.16557,0.00078,2.42634]
[1779086087067,32.66,76688.3,0.0,0.16491,0.00078,2.41997]
[1779086087166,32.66,76688.3,0.0,0.16491,0.00078,2.41997]
[1779086087222,32.66,76688.49,0.0,0.16505,0.00078,2.42138]
[1779086089046,32.66,76688.49,0.0,0.16505,0.00078,2.42138]
[1779086089182,32.66,76688.49,0.0,0.16505,0.00078,2.42132]
[1779086089252,32.66,76692.81,0.0,0.16844,0.00079,2.45343]
[1779086091185,32.66,76692.81,0.0,0.16843,0.00079,2.45335]
[1779086091282,32.66,76692.81,0.0,0.16843,0.00079,2.45335]
[1779086091294,32.66,76692.81,0.0,0.16843,0.00079,2.45335]
[1779086091388,32.66,76692.81,0.0,0.16843,0.00079,2.45335]
[1779086091489,32.66,76692.54,0.0,0.16821,0.00079,2.45125]
[1779086093242,32.66,76692.54,0.0,0.1682,0.00079,2.45117]
[1779086093389,32.66,76692.54,0.0,0.1682,0.00079,2.45117]
[1779086093487,32.66,76692.54,0.0,0.1682,0.00079,2.45117]
[1779086093568,32.66,76692.6,0.0,0.16823,0.00079,2.45152]
[1779086095234,32.65,76692.6,0.0,0.16822,0.00079,2.45135]
[1779086095312,32.65,76692.6,0.0,0.16822,0.00079,2.45135]
[1779086095401,32.65,76693.61,0.0,0.16901,0.00079,2.45885]
[1779086097386,32.65,76693.61,0.0,0.169,0.00079,2.45876]
[1779086097498,32.65,76693.61,0.0,0.169,0.00079,2.45876]
[1779086097509,32.65,76693.61,0.0,0.169,0.00079,2.45876]
[1779086097624,32.65,76693.61,0.0,0.169,0.00079,2.45876]
[1779086097726,32.65,76694.47,0.0,0.16968,0.00079,2.46505]
[1779086099439,32.65,76694.47,0.0,0.16966,0.00079,2.46495]
[1779086099556,32.65,76694.47,0.0,0.16966,0.00079,2.46495]
[1779086099744,32.65,76694.47,0.0,0.16966,0.00079,2.46495]
[1779086099762,32.65,76695.36,0.0,0.17036,0.0008,2.47146]
[1779086101479,32.65,76695.36,0.0,0.17035,0.0008,2.47135]
[1779086101677,32.65,76695.36,0.0,0.17035,0.0008,2.47135]
[1779086101687,32.65,76695.36,0.0,0.17035,0.0008,2.47135]
[1779086101761,32.65,76695.36,0.0,0.17035,0.0008,2.47135]
[1779086101862,32.64,76696.0,0.0,0.17085,0.0008,2.47599]
[1779086103546,32.64,76696.0,0.0,0.17085,0.0008,2.47599]
[1779086103630,32.64,76696.0,0.0,0.17085,0.0008,2.47599]
[1779086103769,32.64,76696.0,0.0,0.17085,0.0008,2.47599]
[1779086103870,32.64,76695.21,0.0,0.17018,0.0008,2.46977]
[1779086105605,32.64,76695.21,0.0,0.17017,0.0008,2.46966]
[1779086105793,32.64,76695.21,0.0,0.17017,0.0008,2.46966]
[1779086105806,32.64,76695.21,0.0,0.17017,0.0008,2.46966]
[1779086105898,32.64,76695.21,0.0,0.17017,0.0008,2.46966]
[1779086105999,32.64,76695.2,0.0,0.17016,0.0008,2.46959]
[1779086107667,32.63,76695.2,0.0,0.17014,0.0008,2.46937]
[1779086107725,32.63,76695.2,0.0,0.17014,0.0008,2.46937]
[1779086107817,32.63,76695.2,0.0,0.17014,0.0008,2.46937]
[1779086107894,32.63,76695.98,0.0,0.17076,0.0008,2.47517]
[1779086109576,32.63,76695.98,0.0,0.17075,0.0008,2.47506]
[1779086109638,32.63,76695.98,0.0,0.17075,0.0008,2.47506]
[1779086109754,32.63,76695.98,0.0,0.17075,0.0008,2.47506]
[1779086109867,32.63,76695.98,0.0,0.17075,0.0008,2.47506]
[1779086109947,32.63,76698.73,0.0,0.17294,0.0008,2.49536]
[1779086111942,32.63,76698.73,0.0,0.17291,0.0008,2.4951]
[1779086111951,32.63,76698.73,0.0,0.17291,0.0008,2.4951]
[1779086112051,32.63,76698.73,0.0,0.17291,0.0008,2.4951]
[1779086112044,32.63,76703.95,0.0,0.17712,0.00082,2.53364]
[1779086112298,32.62,76703.95,0.0,0.17709,0.00082,2.53345]
[1779086113852,32.62,76703.95,0.0,0.17709,0.00082,2.53345]
[1779086113878,32.62,76703.95,0.0,0.17709,0.00082,2.53345]
[1779086114060,32.62,76703.95,0.0,0.17709,0.00082,2.53345]
[1779086114075,32.62,76701.87,0.0,0.17538,0.00081,2.51784]
[1779086115905,32.62,76701.87,0.0,0.17538,0.00081,2.51784]
[1779086115978,32.62,76701.87,0.0,0.17538,0.00081,2.51784]
[1779086115989,32.62,76701.87,0.0,0.17538,0.00081,2.51784]
[1779086116083,32.62,76701.87,0.0,0.17538,0.00081,2.51784]
[1779086116114,32.61,76701.05,0.0,0.17468,0.00081,2.51141]
[1779086118084,32.61,76701.05,0.0,0.17468,0.00081,2.51141]
[1779086118093,32.61,76701.05,0.0,0.17468,0.00081,2.51141]
[1779086118205,32.61,76700.79,0.0,0.17443,0.00081,2.50913]
[1779086118342,32.61,76700.79,0.0,0.17443,0.00081,2.50913]
[1779086120062,32.61,76700.79,0.0,0.17443,0.00081,2.50913]
[1779086120115,32.61,76700.79,0.0,0.17443,0.00081,2.50913]
[1779086120216,32.61,76700.29,0.0,0.17401,0.00081,2.50524]
[1779086120355,32.6,76699.92,0.0,0.17369,0.00081,2.50233]
[1779086122133,32.6,76699.92,0.0,0.17369,0.00081,2.50233]
[1779086122299,32.6,76699.19,0.0,0.17308,0.0008,2.49673]
[1779086122307,32.6,76699.19,0.0,0.17308,0.0008,2.49673]
[1779086122406,32.6,76699.19,0.0,0.17308,0.0008,2.49673]
[1779086122442,32.6,76700.77,0.0,0.17432,0.00081,2.50814]
[1779086124232,32.59,76700.77,0.0,0.1743,0.00081,2.50796]
[1779086124262,32.59,76700.77,0.0,0.1743,0.00081,2.50796]
[1779086124336,32.59,76700.77,0.0,0.1743,0.00081,2.50796]
[1779086124438,32.59,76700.6,0.0,0.17416,0.00081,2.5067]
[1779086126320,32.59,76700.6,0.0,0.17416,0.00081,2.5067]
[1779086126397,32.59,76700.6,0.0,0.17416,0.00081,2.5067]
[1779086126415,32.59,76700.6,0.0,0.17416,0.00081,2.5067]
[1779086126505,32.59,76700.6,0.0,0.17416,0.00081,2.5067]
[1779086126516,32.59,76700.43,0.0,0.17399,0.00081,2.50507]
[1779086128367,32.59,76700.19,0.0,0.17377,0.00081,2.50311]
[1779086128473,32.59,76700.19,0.0,0.17377,0.00081,2.50311]
[1779086128480,32.59,76700.19,0.0,0.17377,0.00081,2.50311]
[1779086128580,32.59,76700.19,0.0,0.17377,0.00081,2.50311]
[1779086128681,32.58,76700.25,0.0,0.1738,0.00081,2.50337]
[1779086130535,32.58,76700.25,0.0,0.17378,0.00081,2.50319]
[1779086130542,32.58,76700.25,0.0,0.17378,0.00081,2.50319]
[1779086130657,32.58,76700.25,0.0,0.17378,0.00081,2.50319]
[1779086130758,32.58,76699.69,0.0,0.17331,0.00081,2.49885]
[1779086131432,32.58,76699.69,0.0,0.17186,0.00081,2.4708]
[1779086132493,32.58,76699.69,0.0,0.17186,0.00081,2.4708]
[1779086132568,32.58,76699.69,0.0,0.17186,0.00081,2.4708]
[1779086132649,32.58,76699.69,0.0,0.17186,0.00081,2.4708]
[1779086132703,32.57,76699.52,0.0,0.1717,0.00081,2.46936]
[1779086134557,32.57,76699.21,0.0,0.17143,0.00081,2.4669]
[1779086134605,32.57,76699.21,0.0,0.17143,0.00081,2.4669]
[1779086134615,32.57,76699.21,0.0,0.17143,0.00081,2.4669]
[1779086134711,32.57,76699.21,0.0,0.17143,0.00081,2.4669]
[1779086134812,32.57,76699.04,0.0,0.17128,0.00081,2.46548]
[1779086136635,32.57,76699.04,0.0,0.17128,0.00081,2.46548]
[1779086136705,32.57,76699.04,0.0,0.17128,0.00081,2.46548]
[1779086136799,32.57,76699.04,0.0,0.17128,0.00081,2.46548]
[1779086136900,32.56,76699.04,0.0,0.17125,0.00081,2.46518]
[1779086137697,32.56,76699.04,0.0,0.17125,0.00081,2.46518]
[1779086137713,32.56,76699.04,0.0,0.17125,0.00081,2.46518]
[1779086137733,32.56,76699.04,0.0,0.17125,0.00081,2.46518]
[1779086137820,32.56,76699.04,0.0,0.17125,0.00081,2.46518]
[1779086137922,32.56,76698.81,0.0,0.17106,0.0008,2.46346]
[1779086138692,32.56,76698.81,0.0,0.17106,0.0008,2.46346]
[1779086138721,32.56,76698.81,0.0,0.17106,0.0008,2.46346]
[1779086138820,32.56,76698.81,0.0,0.17106,0.0008,2.46346]
[1779086138921,32.56,76695.69,0.0,0.16855,0.0008,2.44006]
[1779086140757,32.56,76695.69,0.0,0.16853,0.0008,2.43994]
[1779086140884,32.56,76695.69,0.0,0.16853,0.0008,2.43994]
[1779086140894,32.56,76695.69,0.0,0.16853,0.0008,2.43994]
[1779086140989,32.56,76695.69,0.0,0.16853,0.0008,2.43994]
[1779086141090,32.56,76694.33,0.0,0.16744,0.00079,2.42969]
[1779086142814,32.56,76694.33,0.0,0.16744,0.00079,2.42969]
[1779086142858,32.56,76694.33,0.0,0.16744,0.00079,2.42969]
[1779086142952,32.56,76694.33,0.0,0.16744,0.00079,2.42969]
[1779086143059,32.56,76695.64,0.0,0.16848,0.0008,2.43948]
[1779086144878,32.56,76695.77,0.0,0.16859,0.0008,2.44048]
[1779086144958,32.56,76695.77,0.0,0.16859,0.0008,2.44048]
[1779086144966,32.56,76695.77,0.0,0.16859,0.0008,2.44048]
[1779086145086,32.56,76695.77,0.0,0.16859,0.0008,2.44048]
[1779086145124,32.56,76702.53,0.0,0.17403,0.00081,2.49077]
[1779086146927,32.56,76702.44,0.0,0.17396,0.00081,2.4901]
[1779086146974,32.56,76702.44,0.0,0.17396,0.00081,2.4901]
[1779086147071,32.56,76702.44,0.0,0.17396,0.00081,2.4901]
[1779086147028,32.56,76705.19,0.0,0.1762,0.00082,2.51048]
[1779086147793,32.56,76704.74,0.0,0.17581,0.00082,2.50698]
[1779086148995,32.56,76704.74,0.0,0.17581,0.00082,2.50698]
[1779086149011,32.56,76704.74,0.0,0.17581,0.00082,2.50698]
[1779086149017,32.56,76704.74,0.0,0.17581,0.00082,2.50698]
[1779086149116,32.56,76704.74,0.0,0.17581,0.00082,2.50698]
[1779086149094,32.55,76704.53,0.0,0.17563,0.00082,2.50534]
[1779086149558,32.55,76704.38,0.0,0.17551,0.00082,2.50423]
[1779086151106,32.55,76704.38,0.0,0.17551,0.00082,2.50423]
[1779086151216,32.55,76704.06,0.0,0.17524,0.00082,2.50177]
[1779086151297,32.55,76704.06,0.0,0.17524,0.00082,2.50177]
[1779086151572,32.55,76704.02,0.0,0.17521,0.00082,2.50147]
[1779086153318,32.55,76703.9,0.0,0.17511,0.00082,2.50058]
[1779086153588,32.55,76704.13,0.0,0.1753,0.00082,2.50229]
[1779086154593,32.55,76706.92,0.0,0.17759,0.00082,2.52301]
[1779086155231,32.55,76706.92,0.0,0.17759,0.00082,2.52301]
[1779086155332,32.55,76706.92,0.0,0.17759,0.00082,2.52301]
[1779086155341,32.55,76706.92,0.0,0.17759,0.00082,2.52301]
[1779086155353,32.55,76706.92,0.0,0.17759,0.00082,2.52301]
[1779086155437,32.55,76706.92,0.0,0.17759,0.00082,2.52301]
[1779086155601,32.54,76708.74,0.0,0.179,0.00083,2.53572]
[1779086156724,32.54,76708.74,0.0,0.179,0.00083,2.53572]
[1779086156820,32.54,76710.32,0.0,0.18031,0.00083,2.54744]
[1779086157868,32.53,76712.0,0.0,0.18163,0.00084,2.5591]
[1779086158991,32.53,76712.0,0.0,0.18163,0.00084,2.5591]
[1779086159056,32.53,76712.0,0.0,0.18163,0.00084,2.5591]
[1779086159071,32.53,76712.0,0.0,0.18163,0.00084,2.5591]
[1779086159158,32.53,76712.0,0.0,0.18163,0.00084,2.5591]
[1779086159092,32.52,76711.95,0.0,0.18154,0.00084,2.55834]
[1779086159354,32.52,76711.95,0.0,0.18154,0.00084,2.55834]
[1779086159811,32.52,76711.95,0.0,0.18154,0.00084,2.55834]
[1779086159877,32.52,76711.95,0.0,0.18154,0.00084,2.55834]
[1779086159913,32.52,76710.71,0.0,0.1805,0.00083,2.54915]
[1779086161386,32.52,76710.71,0.0,0.18046,0.00083,2.54875]
[1779086161422,32.52,76710.71,0.0,0.18046,0.00083,2.54875]
[1779086161434,32.52,76710.71,0.0,0.18046,0.00083,2.54875]
[1779086161527,32.52,76710.71,0.0,0.18046,0.00083,2.54875]
[1779086161642,32.51,76714.87,0.0,0.18393,0.00084,2.57939]
[1779086162646,32.51,76714.87,0.0,0.18393,0.00084,2.57939]
[1779086162694,32.51,76719.78,0.0,0.18807,0.00086,2.61543]
[1779086164424,32.51,76719.78,0.0,0.18804,0.00086,2.6152]
[1779086164551,32.51,76719.78,0.0,0.18804,0.00086,2.6152]
[1779086164559,32.51,76719.78,0.0,0.18804,0.00086,2.6152]
[1779086164657,32.51,76719.78,0.0,0.18804,0.00086,2.6152]
[1779086164758,32.5,76729.2,0.0,0.19618,0.00088,2.68417]
[1779086165580,32.5,76729.2,0.0,0.19618,0.00088,2.68417]
[1779086165589,32.5,76729.2,0.0,0.19618,0.00088,2.68417]
[1779086165688,32.5,76729.2,0.0,0.19618,0.00088,2.68417]
[1779086165723,32.5,76731.47,0.0,0.19814,0.00088,2.70047]
[1779086167607,32.5,76731.47,0.0,0.19814,0.00088,2.70047]
[1779086167848,32.5,76731.47,0.0,0.19814,0.00088,2.70047]
[1779086167927,32.5,76731.47,0.0,0.19814,0.00088,2.70047]
[1779086167944,32.49,76733.09,0.0,0.19954,0.00089,2.71198]
[1779086169657,32.49,76733.09,0.0,0.1995,0.00089,2.71166]
[1779086169675,32.49,76733.09,0.0,0.1995,0.00089,2.71166]
[1779086169683,32.49,76733.09,0.0,0.1995,0.00089,2.71166]
[1779086169783,32.49,76733.09,0.0,0.1995,0.00089,2.71166]
[1779086169860,32.49,76733.09,0.0,0.1995,0.00089,2.71166]
[1779086169886,32.49,76733.09,0.0,0.1995,0.00089,2.71166]
[1779086169889,32.48,76735.6,0.0,0.20169,0.00089,2.72962]
[1779086171833,32.47,76735.74,0.0,0.20173,0.00089,2.72997]
[1779086171842,32.47,76735.74,0.0,0.20173,0.00089,2.72997]
[1779086171943,32.47,76735.74,0.0,0.20173,0.00089,2.72997]
[1779086172044,32.46,76741.87,0.0,0.20721,0.00091,2.77407]
[1779086173798,32.46,76741.87,0.0,0.20721,0.00091,2.77407]
[1779086173856,32.46,76741.87,0.0,0.20721,0.00091,2.77407]
[1779086173973,32.46,76741.87,0.0,0.20721,0.00091,2.77407]
[1779086174074,32.45,76745.55,0.0,0.21048,0.00092,2.79992]
[1779086175290,32.45,76745.53,0.0,0.21042,0.00092,2.79943]
[1779086175315,32.45,76745.53,0.0,0.21042,0.00092,2.79943]
[1779086175410,32.45,76745.53,0.0,0.21042,0.00092,2.79943]
[1779086175890,32.45,76745.53,0.0,0.21042,0.00092,2.79943]
[1779086175954,32.45,76745.53,0.0,0.21042,0.00092,2.79943]
[1779086175986,32.44,76756.5,0.0,0.22058,0.00094,2.87745]
[1779086177953,32.44,76756.5,0.0,0.22053,0.00094,2.87713]
[1779086177971,32.44,76756.5,0.0,0.22053,0.00094,2.87713]
[1779086178071,32.44,76756.5,0.0,0.22053,0.00094,2.87713]
[1779086178172,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086179206,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086179215,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086179294,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086179311,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086179335,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086179403,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086180049,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086180136,32.43,76757.89,0.0,0.2218,0.00095,2.88665]
[1779086180150,32.42,76757.89,0.0,0.22172,0.00095,2.88602]
[1779086182106,32.42,76757.89,0.0,0.22172,0.00095,2.88602]
[1779086182173,32.42,76757.89,0.0,0.22172,0.00095,2.88602]
[1779086182181,32.42,76757.89,0.0,0.22172,0.00095,2.88602]
[1779086182205,32.41,76758.17,0.0,0.2219,0.00095,2.88737]
[1779086182276,32.41,76758.17,0.0,0.2219,0.00095,2.88737]
[1779086184189,32.41,76758.17,0.0,0.2219,0.00095,2.88737]
[1779086184192,32.41,76758.17,0.0,0.2219,0.00095,2.88737]
[1779086183800,32.4,76758.17,0.0,0.22186,0.00095,2.88705]
[1779086184250,32.4,76758.17,0.0,0.22186,0.00095,2.88705]
[1779086184260,32.4,76758.17,0.0,0.22186,0.00095,2.88705]
[1779086184291,32.4,76758.17,0.0,0.22186,0.00095,2.88705]
[1779086184417,32.4,76758.17,0.0,0.22186,0.00095,2.88705]
[1779086184803,32.39,76758.21,0.0,0.22181,0.00095,2.88671]
[1779086185271,32.39,76758.21,0.0,0.22181,0.00095,2.88671]
[1779086185287,32.39,76758.21,0.0,0.22181,0.00095,2.88671]
[1779086185383,32.39,76758.21,0.0,0.22181,0.00095,2.88671]
[1779086185811,32.39,76758.34,0.0,0.22193,0.00095,2.88763]
[1779086186254,32.39,76758.34,0.0,0.22193,0.00095,2.88763]
[1779086186329,32.39,76758.34,0.0,0.22193,0.00095,2.88763]
[1779086186341,32.39,76758.34,0.0,0.22193,0.00095,2.88763]
[1779086186433,32.39,76758.34,0.0,0.22193,0.00095,2.88763]
[1779086186817,32.38,76753.85,0.0,0.21766,0.00094,2.85543]
[1779086188085,32.37,76752.42,0.0,0.21625,0.00093,2.84468]
[1779086188442,32.37,76752.42,0.0,0.21625,0.00093,2.84468]
[1779086188453,32.37,76752.42,0.0,0.21625,0.00093,2.84468]
[1779086188554,32.37,76752.42,0.0,0.21625,0.00093,2.84468]
[1779086188831,32.37,76752.42,0.0,0.21622,0.00093,2.84441]
[1779086189838,32.37,76754.66,0.0,0.21831,0.00094,2.86039]
[1779086190420,32.37,76754.66,0.0,0.21831,0.00094,2.86039]
[1779086190528,32.37,76754.66,0.0,0.21831,0.00094,2.86039]
[1779086190539,32.37,76754.66,0.0,0.21831,0.00094,2.86039]
[1779086190675,32.37,76754.66,0.0,0.21831,0.00094,2.86039]
[1779086190846,32.36,76755.81,0.0,0.21936,0.00094,2.8683]
[1779086191851,32.36,76754.2,0.0,0.21643,0.00094,2.82906]
[1779086192557,32.36,76754.2,0.0,0.21643,0.00094,2.82906]
[1779086192574,32.36,76754.2,0.0,0.21643,0.00094,2.82906]
[1779086192670,32.36,76754.2,0.0,0.21643,0.00094,2.82906]
[1779086192860,32.35,76750.73,0.0,0.21314,0.00093,2.80392]
[1779086193368,32.35,76750.73,0.0,0.21314,0.00093,2.80392]
[1779086193405,32.35,76750.73,0.0,0.21314,0.00093,2.80392]
[1779086193865,32.34,76748.86,0.0,0.21135,0.00093,2.79003]
[1779086194580,32.34,76748.86,0.0,0.21135,0.00093,2.79003]
[1779086194728,32.34,76748.86,0.0,0.21135,0.00093,2.79003]
[1779086194830,32.34,76748.86,0.0,0.21135,0.00093,2.79003]
[1779086194931,32.34,76739.95,0.0,0.20318,0.00091,2.72543]
[1779086196632,32.34,76739.95,0.0,0.20316,0.00091,2.72527]
[1779086196744,32.34,76739.95,0.0,0.20316,0.00091,2.72527]
[1779086196750,32.34,76739.95,0.0,0.20316,0.00091,2.72527]
[1779086196850,32.34,76739.95,0.0,0.20316,0.00091,2.72527]
[1779086196951,32.34,76740.09,0.0,0.20325,0.00091,2.72604]
[1779086198683,32.32,76740.15,0.0,0.20322,0.00091,2.72578]
[1779086198739,32.32,76740.15,0.0,0.20322,0.00091,2.72578]
[1779086198827,32.32,76740.15,0.0,0.20322,0.00091,2.72578]
[1779086200732,32.32,76740.15,0.0,0.20322,0.00091,2.72578]
[1779086200840,32.32,76740.15,0.0,0.20322,0.00091,2.72578]
[1779086200849,32.32,76740.15,0.0,0.20322,0.00091,2.72578]
[1779086200944,32.32,76740.15,0.0,0.20322,0.00091,2.72578]
[1779086202425,32.31,76740.15,0.0,0.20309,0.00091,2.72473]
[1779086202548,32.31,76740.15,0.0,0.20309,0.00091,2.72473]
[1779086202623,32.31,76740.15,0.0,0.20309,0.00091,2.72473]
[1779086202769,32.31,76740.15,0.0,0.20309,0.00091,2.72473]
[1779086202981,32.31,76740.15,0.0,0.20309,0.00091,2.72473]
[1779086203036,32.3,76738.78,0.0,0.20181,0.0009,2.71437]
[1779086204839,32.29,76738.78,0.0,0.20172,0.0009,2.71366]
[1779086204880,32.29,76738.78,0.0,0.20172,0.0009,2.71366]
[1779086204997,32.29,76738.78,0.0,0.20172,0.0009,2.71366]
[1779086205051,32.28,76736.1,0.0,0.19926,0.0009,2.69366]
[1779086206216,32.28,76736.1,0.0,0.19926,0.0009,2.69366]
[1779086206226,32.28,76736.1,0.0,0.19926,0.0009,2.69366]
[1779086206362,32.28,76736.1,0.0,0.19926,0.0009,2.69366]
[1779086206892,32.28,76736.1,0.0,0.19926,0.0009,2.69366]
[1779086206908,32.28,76736.1,0.0,0.19926,0.0009,2.69366]
[1779086206990,32.28,76732.41,0.0,0.19592,0.00089,2.66616]
[1779086208950,32.26,76733.22,0.0,0.19656,0.00089,2.67141]
[1779086209050,32.26,76733.22,0.0,0.19656,0.00089,2.67141]
[1779086209174,32.26,76733.22,0.0,0.19656,0.00089,2.67141]
[1779086209158,32.26,76733.49,0.0,0.19676,0.00089,2.67307]
[1779086209978,32.26,76733.49,0.0,0.19676,0.00089,2.67307]
[1779086211031,32.26,76733.49,0.0,0.19676,0.00089,2.67307]
[1779086211109,32.26,76733.49,0.0,0.19676,0.00089,2.67307]
[1779086211124,32.26,76733.49,0.0,0.19676,0.00089,2.67307]
[1779086211210,32.25,76732.92,0.0,0.19617,0.00089,2.6682]
[1779086212093,32.25,76732.92,0.0,0.19617,0.00089,2.6682]
[1779086212202,32.25,76732.92,0.0,0.19617,0.00089,2.6682]
[1779086212213,32.24,76730.69,0.0,0.19415,0.00088,2.65141]
[1779086212301,32.24,76730.69,0.0,0.19415,0.00088,2.65141]
[1779086212809,32.24,76730.69,0.0,0.19415,0.00088,2.65141]
[1779086213094,32.24,76730.69,0.0,0.19415,0.00088,2.65141]
[1779086213104,32.24,76719.52,0.0,0.18442,0.00086,2.56845]
[1779086213271,32.24,76719.52,0.0,0.18442,0.00086,2.56845]
[1779086213281,32.24,76719.52,0.0,0.18442,0.00086,2.56845]
[1779086213504,32.24,76719.52,0.0,0.18442,0.00086,2.56845]
[1779086214007,32.23,76719.8,0.0,0.18459,0.00086,2.56987]
[1779086215135,32.23,76719.8,0.0,0.18459,0.00086,2.56987]
[1779086215235,32.23,76718.11,0.0,0.18312,0.00085,2.55705]
[1779086215287,32.23,76718.11,0.0,0.18312,0.00085,2.55705]
[1779086215410,32.23,76718.11,0.0,0.18312,0.00085,2.55705]
[1779086216005,32.23,76718.11,0.0,0.18312,0.00085,2.55705]
[1779086216021,32.23,76718.11,0.0,0.18312,0.00085,2.55705]
[1779086216148,32.23,76718.11,0.0,0.18312,0.00085,2.55705]
[1779086216093,32.23,76718.84,0.0,0.18374,0.00086,2.5625]
[1779086217202,32.23,76718.84,0.0,0.18374,0.00086,2.5625]
[1779086217030,32.23,76718.74,0.0,0.18363,0.00086,2.56157]
[1779086217282,32.23,76718.74,0.0,0.18363,0.00086,2.56157]
[1779086217292,32.23,76718.74,0.0,0.18363,0.00086,2.56157]
[1779086217387,32.23,76718.74,0.0,0.18363,0.00086,2.56157]
[1779086218036,32.22,76719.2,0.0,0.18398,0.00086,2.56462]
[1779086219336,32.22,76719.28,0.0,0.18405,0.00086,2.56522]
[1779086219344,32.22,76719.28,0.0,0.18405,0.00086,2.56522]
[1779086219469,32.22,76719.28,0.0,0.18405,0.00086,2.56522]
[1779086220052,32.22,76716.56,0.0,0.18171,0.00085,2.5447]
[1779086221058,32.21,76713.13,0.0,0.17879,0.00084,2.51882]
[1779086221299,32.21,76713.13,0.0,0.17879,0.00084,2.51882]
[1779086221377,32.21,76713.13,0.0,0.17879,0.00084,2.51882]
[1779086221388,32.21,76713.13,0.0,0.17879,0.00084,2.51882]
[1779086221484,32.21,76713.13,0.0,0.17879,0.00084,2.51882]
[1779086222066,32.21,76713.89,0.0,0.17941,0.00084,2.52434]
[1779086223473,32.21,76714.77,0.0,0.18013,0.00085,2.53079]
[1779086223480,32.21,76714.77,0.0,0.18013,0.00085,2.53079]
[1779086223583,32.21,76714.77,0.0,0.18013,0.00085,2.53079]
[1779086224080,32.21,76714.91,0.0,0.18024,0.00085,2.53169]
[1779086225471,32.21,76714.72,0.0,0.18006,0.00085,2.53012]
[1779086225493,32.21,76714.72,0.0,0.18006,0.00085,2.53012]
[1779086225500,32.21,76714.72,0.0,0.18006,0.00085,2.53012]
[1779086225598,32.21,76714.72,0.0,0.18006,0.00085,2.53012]
[1779086226093,32.2,76714.84,0.0,0.18014,0.00085,2.53086]
[1779086227605,32.2,76714.84,0.0,0.18012,0.00085,2.53071]
[1779086227616,32.2,76714.84,0.0,0.18012,0.00085,2.53071]
[1779086227740,32.2,76714.84,0.0,0.18012,0.00085,2.53071]
[1779086228107,32.2,76715.05,0.0,0.18027,0.00085,2.53198]
[1779086229590,32.2,76715.11,0.0,0.18032,0.00085,2.53243]
[1779086229694,32.2,76715.11,0.0,0.18032,0.00085,2.53243]
[1779086229701,32.2,76715.11,0.0,0.18032,0.00085,2.53243]
[1779086229800,32.2,76715.11,0.0,0.18032,0.00085,2.53243]
[1779086230121,32.19,76717.49,0.0,0.18232,0.00085,2.5501]
[1779086231707,32.19,76717.2,0.0,0.18204,0.00085,2.5476]
[1779086231715,32.19,76717.2,0.0,0.18204,0.00085,2.5476]
[1779086231835,32.19,76717.2,0.0,0.18204,0.00085,2.5476]
[1779086232135,32.19,76717.18,0.0,0.182,0.00085,2.54728]
[1779086233142,32.18,76714.96,0.0,0.1801,0.00085,2.53048]
[1779086233698,32.18,76714.96,0.0,0.1801,0.00085,2.53048]
[1779086233726,32.18,76714.96,0.0,0.1801,0.00085,2.53048]
[1779086233737,32.18,76714.96,0.0,0.1801,0.00085,2.53048]
[1779086233851,32.18,76714.96,0.0,0.1801,0.00085,2.53048]
[1779086234149,32.18,76714.94,0.0,0.18006,0.00085,2.53018]
[1779086235854,32.18,76715.07,0.0,0.18016,0.00085,2.53101]
[1779086235864,32.18,76715.07,0.0,0.18016,0.00085,2.53101]
[1779086235972,32.18,76715.07,0.0,0.18016,0.00085,2.53101]
[1779086236163,32.18,76715.23,0.0,0.18028,0.00085,2.53206]
[1779086237823,32.17,76715.21,0.0,0.18022,0.00085,2.53161]
[1779086237925,32.17,76715.21,0.0,0.18022,0.00085,2.53161]
[1779086237936,32.17,76715.21,0.0,0.18022,0.00085,2.53161]
[1779086238031,32.17,76715.21,0.0,0.18022,0.00085,2.53161]
[1779086238177,32.17,76714.72,0.0,0.17981,0.00085,2.52794]
[1779086239881,32.17,76715.38,0.0,0.18035,0.00085,2.53274]
[1779086239887,32.17,76715.38,0.0,0.18035,0.00085,2.53274]
[1779086239984,32.17,76715.38,0.0,0.18035,0.00085,2.53274]
[1779086240191,32.17,76715.2,0.0,0.18018,0.00085,2.53124]
[1779086241950,32.17,76715.3,0.0,0.18025,0.00085,2.53184]
[1779086241978,32.17,76715.3,0.0,0.18025,0.00085,2.53184]
[1779086241989,32.17,76715.3,0.0,0.18025,0.00085,2.53184]
[1779086242084,32.17,76715.3,0.0,0.18025,0.00085,2.53184]
[1779086242205,32.16,76714.97,0.0,0.17994,0.00085,2.52908]
[1779086244124,32.16,76715.44,0.0,0.18034,0.00085,2.5326]
[1779086244136,32.16,76715.44,0.0,0.18034,0.00085,2.5326]
[1779086244228,32.16,76714.47,0.0,0.1795,0.00084,2.52517]
[1779086244267,32.16,76714.47,0.0,0.1795,0.00084,2.52517]
[1779086245226,32.16,76714.47,0.0,0.17948,0.00084,2.52502]
[1779086246094,32.16,76714.47,0.0,0.17948,0.00084,2.52502]
[1779086246136,32.16,76714.47,0.0,0.17948,0.00084,2.52502]
[1779086246145,32.16,76714.47,0.0,0.17948,0.00084,2.52502]
[1779086246244,32.16,76714.47,0.0,0.17948,0.00084,2.52502]
[1779086246233,32.15,76712.95,0.0,0.17817,0.00084,2.51335]
[1779086246602,32.15,76712.95,0.0,0.17817,0.00084,2.51335]
[1779086247240,32.15,76713.07,0.0,0.17826,0.00084,2.51412]
[1779086248172,32.15,76713.07,0.0,0.17826,0.00084,2.51412]
[1779086248236,32.15,76713.07,0.0,0.17826,0.00084,2.51412]
[1779086248248,32.15,76713.07,0.0,0.17826,0.00084,2.51412]
[1779086248247,32.15,76708.01,0.0,0.17403,0.00083,2.47607]
[1779086248362,32.15,76708.01,0.0,0.17403,0.00083,2.47607]
[1779086249254,32.15,76703.52,0.0,0.17033,0.00082,2.44216]
[1779086250207,32.15,76703.52,0.0,0.17033,0.00082,2.44216]
[1779086250263,32.15,76703.48,0.0,0.17029,0.00082,2.44178]
[1779086250274,32.15,76703.48,0.0,0.17029,0.00082,2.44178]
[1779086250372,32.15,76703.48,0.0,0.17029,0.00082,2.44178]
[1779086251268,32.15,76703.42,0.0,0.16876,0.00082,2.41308]
[1779086252253,32.15,76703.42,0.0,0.16876,0.00082,2.41308]
[1779086252275,32.15,76700.92,0.0,0.16673,0.00081,2.39421]
[1779086252415,32.15,76700.92,0.0,0.16673,0.00081,2.39421]
[1779086252423,32.15,76700.92,0.0,0.16673,0.00081,2.39421]
[1779086252583,32.15,76700.92,0.0,0.16673,0.00081,2.39421]
[1779086253281,32.15,76700.46,0.0,0.16636,0.00081,2.39076]
[1779086254310,32.15,76700.46,0.0,0.16636,0.00081,2.39076]
[1779086254410,32.15,76700.46,0.0,0.16636,0.00081,2.39076]
[1779086254518,32.15,76700.46,0.0,0.16636,0.00081,2.39076]
[1779086254697,32.15,76700.46,0.0,0.16636,0.00081,2.39076]
[1779086254726,32.15,76700.46,0.0,0.16636,0.00081,2.39076]
[1779086254798,32.15,76700.34,0.0,0.16626,0.00081,2.38987]
[1779086256376,32.14,76700.34,0.0,0.16622,0.00081,2.38951]
[1779086256489,32.14,76700.34,0.0,0.16622,0.00081,2.38951]
[1779086256501,32.14,76700.34,0.0,0.16622,0.00081,2.38951]
[1779086256594,32.14,76700.34,0.0,0.16622,0.00081,2.38951]
[1779086256695,32.14,76697.16,0.0,0.16366,0.0008,2.36549]
[1779086258439,32.13,76697.16,0.0,0.16358,0.0008,2.36476]
[1779086258449,32.13,76697.16,0.0,0.16358,0.0008,2.36476]
[1779086258589,32.13,76697.16,0.0,0.16358,0.0008,2.36476]
[1779086258691,32.13,76697.51,0.0,0.16382,0.0008,2.36705]
[1779086260494,32.12,76697.51,0.0,0.16379,0.0008,2.36669]
[1779086260563,32.12,76697.51,0.0,0.16379,0.0008,2.36669]
[1779086260574,32.12,76697.51,0.0,0.16379,0.0008,2.36669]
[1779086260689,32.12,76697.51,0.0,0.16379,0.0008,2.36669]
[1779086260769,32.12,76697.75,0.0,0.16394,0.0008,2.36815]
[1779086262616,32.11,76697.75,0.0,0.1639,0.0008,2.36779]
[1779086262625,32.11,76697.75,0.0,0.1639,0.0008,2.36779]
[1779086262747,32.11,76697.75,0.0,0.1639,0.0008,2.36779]
[1779086262827,32.11,76697.81,0.0,0.16391,0.0008,2.36789]
[1779086264301,32.11,76697.81,0.0,0.16391,0.0008,2.36789]
[1779086264363,32.1,76697.81,0.0,0.16388,0.0008,2.36753]
[1779086264712,32.1,76697.81,0.0,0.16388,0.0008,2.36753]
[1779086264784,32.1,76697.73,0.0,0.16377,0.0008,2.36657]
[1779086266684,32.1,76697.73,0.0,0.16377,0.0008,2.36657]
[1779086266785,32.09,76664.65,0.0,0.13854,0.00072,2.11618]
[1779086268656,32.09,76666.48,0.0,0.13985,0.00072,2.1298]
[1779086270916,32.09,76666.48,0.0,0.13984,0.00072,2.12971]
[1779086271106,32.09,76666.48,0.0,0.13984,0.00072,2.12971]
[1779086271207,32.09,76667.02,0.0,0.14022,0.00073,2.13368]
[1779086274429,32.08,76668.91,0.0,0.14156,0.00073,2.14751]
[1779086275436,32.08,76672.41,0.0,0.14411,0.00074,2.17375]
[1779086276444,32.08,76675.21,0.0,0.14618,0.00075,2.19472]
[1779086277450,32.08,76677.42,0.0,0.14784,0.00075,2.21151]
[1779086278728,32.08,76681.3,0.0,0.15078,0.00076,2.24091]
[1779086281375,32.08,76682.34,0.0,0.15158,0.00076,2.24885]
[1779086281478,32.09,76683.79,0.0,0.15274,0.00077,2.26028]
[1779086282485,32.09,76685.48,0.0,0.15406,0.00077,2.27328]
[1779086283492,32.09,76686.71,0.0,0.15504,0.00078,2.28279]
[1779086285158,32.09,76686.71,0.0,0.15504,0.00078,2.28279]
[1779086285217,32.09,76686.71,0.0,0.15504,0.00078,2.28279]
[1779086285224,32.09,76686.71,0.0,0.15504,0.00078,2.28279]
[1779086285322,32.09,76686.71,0.0,0.15504,0.00078,2.28279]
[1779086285273,32.1,76688.68,0.0,0.15661,0.00078,2.29809]
[1779086285507,32.1,76688.68,0.0,0.15661,0.00078,2.29809]
[1779086287226,32.1,76688.68,0.0,0.15661,0.00078,2.29809]
[1779086287319,32.1,76690.23,0.0,0.15786,0.00078,2.31019]
[1779086287359,32.1,76690.23,0.0,0.15786,0.00078,2.31019]
[1779086287365,32.1,76690.23,0.0,0.15786,0.00078,2.31019]
[1779086287443,32.1,76690.23,0.0,0.15786,0.00078,2.31019]
[1779086287544,32.1,76690.67,0.0,0.1582,0.00079,2.31352]
[1779086289348,32.1,76691.11,0.0,0.15855,0.00079,2.31685]
[1779086289361,32.1,76691.11,0.0,0.15855,0.00079,2.31685]
[1779086289459,32.1,76691.11,0.0,0.15855,0.00079,2.31685]
[1779086289547,32.11,76691.79,0.0,0.15912,0.00079,2.32235]
[1779086291330,32.11,76691.79,0.0,0.15912,0.00079,2.32235]
[1779086291370,32.11,76691.79,0.0,0.15912,0.00079,2.32235]
[1779086291379,32.11,76691.79,0.0,0.15912,0.00079,2.32235]
[1779086291477,32.11,76691.79,0.0,0.15912,0.00079,2.32235]
[1779086291579,32.11,76692.25,0.0,0.15952,0.00079,2.32618]
[1779086293438,32.12,76692.25,0.0,0.15954,0.00079,2.32636]
[1779086293448,32.12,76692.25,0.0,0.15954,0.00079,2.32636]
[1779086293558,32.12,76692.25,0.0,0.15954,0.00079,2.32636]
[1779086293649,32.12,76691.66,0.0,0.15909,0.00079,2.32208]
[1779086295460,32.12,76691.66,0.0,0.15911,0.00079,2.32227]
[1779086295486,32.12,76691.66,0.0,0.15911,0.00079,2.32227]
[1779086295501,32.12,76691.66,0.0,0.15911,0.00079,2.32227]
[1779086295593,32.12,76691.66,0.0,0.15911,0.00079,2.32227]
[1779086295687,32.12,76694.12,0.0,0.16108,0.00079,2.34107]
[1779086297142,32.12,76694.12,0.0,0.16108,0.00079,2.34107]
[1779086297149,32.12,76694.12,0.0,0.16108,0.00079,2.34107]
[1779086297292,32.12,76694.12,0.0,0.16108,0.00079,2.34107]
[1779086297171,32.13,76696.52,0.0,0.16301,0.0008,2.35938]
[1779086297604,32.13,76696.52,0.0,0.16301,0.0008,2.35938]
[1779086297608,32.13,76697.91,0.0,0.16414,0.0008,2.37004]
[1779086298871,32.13,76699.62,0.0,0.16552,0.00081,2.38296]
[1779086299607,32.13,76699.62,0.0,0.16552,0.00081,2.38296]
[1779086299623,32.13,76699.62,0.0,0.16552,0.00081,2.38296]
[1779086299722,32.13,76699.62,0.0,0.16552,0.00081,2.38296]
[1779086301630,32.13,76699.37,0.0,0.16536,0.00081,2.38142]
[1779086301828,32.13,76699.37,0.0,0.16536,0.00081,2.38142]
[1779086301836,32.13,76699.37,0.0,0.16536,0.00081,2.38142]
[1779086302059,32.13,76699.37,0.0,0.16536,0.00081,2.38142]
[1779086302160,32.13,76699.34,0.0,0.16533,0.00081,2.38119]
[1779086303667,32.14,76699.34,0.0,0.16535,0.00081,2.3814]
[1779086303802,32.14,76699.34,0.0,0.16535,0.00081,2.3814]
[1779086303949,32.14,76699.34,0.0,0.16535,0.00081,2.3814]
[1779086304050,32.14,76699.76,0.0,0.1657,0.00081,2.38467]
[1779086305722,32.14,76699.76,0.0,0.16571,0.00081,2.38477]
[1779086305839,32.14,76699.76,0.0,0.16571,0.00081,2.38477]
[1779086305850,32.14,76699.76,0.0,0.16571,0.00081,2.38477]
[1779086305968,32.14,76699.76,0.0,0.16571,0.00081,2.38477]
[1779086305982,32.14,76699.6,0.0,0.16558,0.00081,2.38356]
[1779086307755,32.14,76699.6,0.0,0.1656,0.00081,2.38375]
[1779086307771,32.14,76699.6,0.0,0.1656,0.00081,2.38375]
[1779086307877,32.14,76699.6,0.0,0.1656,0.00081,2.38375]
[1779086307978,32.14,76699.09,0.0,0.1652,0.00081,2.37999]
[1779086309816,32.14,76698.73,0.0,0.16492,0.00081,2.37736]
[1779086309850,32.14,76698.73,0.0,0.16492,0.00081,2.37736]
[1779086309861,32.14,76698.73,0.0,0.16492,0.00081,2.37736]
[1779086309955,32.14,76698.73,0.0,0.16492,0.00081,2.37736]
[1779086310035,32.14,76699.37,0.0,0.16545,0.00081,2.38229]
[1779086311891,32.14,76699.37,0.0,0.16545,0.00081,2.38229]
[1779086311972,32.14,76699.37,0.0,0.16545,0.00081,2.38229]
[1779086312058,32.14,76699.37,0.0,0.16545,0.00081,2.38229]
[1779086312082,32.15,76697.17,0.0,0.16221,0.0008,2.33744]
[1779086313939,32.15,76697.17,0.0,0.16222,0.0008,2.33755]
[1779086313966,32.15,76697.17,0.0,0.16222,0.0008,2.33755]
[1779086313974,32.15,76697.17,0.0,0.16222,0.0008,2.33755]
[1779086314071,32.15,76697.17,0.0,0.16222,0.0008,2.33755]
[1779086314172,32.15,76697.36,0.0,0.16237,0.0008,2.33898]
[1779086316013,32.15,76697.36,0.0,0.16239,0.0008,2.33912]
[1779086316150,32.15,76697.36,0.0,0.16239,0.0008,2.33912]
[1779086316238,32.15,76697.36,0.0,0.16239,0.0008,2.33912]
[1779086316339,32.15,76698.68,0.0,0.16347,0.00081,2.34932]
[1779086318173,32.15,76698.68,0.0,0.16347,0.00081,2.34932]
[1779086318250,32.15,76698.68,0.0,0.16347,0.00081,2.34932]
[1779086318259,32.15,76698.68,0.0,0.16347,0.00081,2.34932]
[1779086318274,32.16,76699.53,0.0,0.16419,0.00081,2.35606]
[1779086319012,32.16,76701.47,0.0,0.16576,0.00081,2.3707]
[1779086320235,32.16,76701.47,0.0,0.16576,0.00081,2.3707]
[1779086320336,32.16,76701.51,0.0,0.16581,0.00081,2.37116]
[1779086320371,32.16,76701.51,0.0,0.16581,0.00081,2.37116]
[1779086320460,32.16,76701.51,0.0,0.16581,0.00081,2.37116]
[1779086320763,32.16,76701.51,0.0,0.16581,0.00081,2.37116]
[1779086322293,32.16,76701.51,0.0,0.16581,0.00081,2.37116]
[1779086322345,32.16,76701.51,0.0,0.16581,0.00081,2.37116]
[1779086322354,32.16,76701.51,0.0,0.16581,0.00081,2.37116]
[1779086322450,32.16,76701.15,0.0,0.16552,0.00081,2.36844]
[1779086322776,32.16,76701.16,0.0,0.16555,0.00081,2.36867]
[1779086324354,32.16,76701.16,0.0,0.16555,0.00081,2.36867]
[1779086324404,32.16,76701.11,0.0,0.16551,0.00081,2.36837]
[1779086324485,32.16,76701.11,0.0,0.16551,0.00081,2.36837]
[1779086324791,32.16,76701.29,0.0,0.16566,0.00081,2.36973]
[1779086326398,32.17,76701.71,0.0,0.16602,0.00081,2.37304]
[1779086326503,32.17,76701.71,0.0,0.16602,0.00081,2.37304]
[1779086326513,32.17,76701.71,0.0,0.16602,0.00081,2.37304]
[1779086326650,32.17,76701.71,0.0,0.16602,0.00081,2.37304]
[1779086326805,32.17,76701.44,0.0,0.1658,0.00081,2.371]
[1779086327812,32.17,76702.97,0.0,0.16706,0.00082,2.38267]
[1779086328460,32.17,76702.97,0.0,0.16706,0.00082,2.38267]
[1779086328519,32.17,76702.97,0.0,0.16706,0.00082,2.38267]
[1779086328607,32.17,76702.97,0.0,0.16706,0.00082,2.38267]
[1779086329082,32.17,76704.49,0.0,0.16831,0.00082,2.39418]
[1779086330510,32.17,76704.49,0.0,0.16831,0.00082,2.39418]
[1779086330536,32.17,76704.49,0.0,0.16831,0.00082,2.39418]
[1779086330546,32.17,76704.49,0.0,0.16831,0.00082,2.39418]
[1779086330703,32.17,76704.49,0.0,0.16831,0.00082,2.39418]
[1779086330833,32.17,76704.39,0.0,0.16823,0.00082,2.39349]
[1779086332583,32.17,76704.13,0.0,0.16802,0.00082,2.39157]
[1779086332677,32.17,76704.13,0.0,0.16802,0.00082,2.39157]
[1779086332799,32.17,76704.13,0.0,0.16802,0.00082,2.39157]
[1779086332900,32.17,76704.05,0.0,0.16796,0.00082,2.391]
[1779086334630,32.17,76704.05,0.0,0.16796,0.00082,2.391]
[1779086334672,32.17,76704.05,0.0,0.16796,0.00082,2.391]
[1779086334682,32.17,76704.05,0.0,0.16796,0.00082,2.391]
[1779086334777,32.17,76704.05,0.0,0.16796,0.00082,2.391]
[1779086334878,32.17,76704.06,0.0,0.16798,0.00082,2.39115]
[1779086336686,32.17,76704.06,0.0,0.16798,0.00082,2.39117]
[1779086336751,32.17,76704.06,0.0,0.16798,0.00082,2.39117]
[1779086336848,32.17,76704.06,0.0,0.16798,0.00082,2.39117]
[1779086336915,32.17,76703.62,0.0,0.16762,0.00082,2.38786]
[1779086338739,32.17,76703.62,0.0,0.16762,0.00082,2.38786]
[1779086338788,32.17,76703.62,0.0,0.16762,0.00082,2.38786]
[1779086338797,32.17,76703.62,0.0,0.16762,0.00082,2.38786]
[1779086338893,32.17,76703.62,0.0,0.16762,0.00082,2.38786]
[1779086338952,32.17,76703.57,0.0,0.16759,0.00082,2.38756]
[1779086339552,32.17,76703.57,0.0,0.16759,0.00082,2.38756]
[1779086340076,32.17,76694.56,0.0,0.16032,0.0008,2.31959]
[1779086340540,32.17,76694.56,0.0,0.16032,0.0008,2.31959]
[1779086340916,32.17,76694.35,0.0,0.16015,0.00079,2.318]
[1779086341914,32.18,76679.32,0.0,0.14851,0.00076,2.20471]
[1779086342861,32.18,76679.32,0.0,0.14851,0.00076,2.20471]
[1779086342962,32.18,76670.35,0.0,0.14183,0.00073,2.13722]
[1779086345942,32.18,76661.34,0.0,0.13535,0.00071,2.06995]
[1779086346949,32.18,76657.5,0.0,0.13265,0.0007,2.04136]
[1779086347587,32.18,76657.5,0.0,0.13265,0.0007,2.04136]
[1779086347957,32.18,76657.12,0.0,0.13239,0.0007,2.0386]
[1779086353138,32.18,76657.71,0.0,0.13282,0.0007,2.04322]
[1779086353215,32.18,76657.71,0.0,0.13282,0.0007,2.04322]
[1779086353225,32.18,76657.71,0.0,0.13282,0.0007,2.04322]
[1779086353320,32.18,76657.71,0.0,0.13282,0.0007,2.04322]
[1779086353379,32.18,76655.99,0.0,0.13163,0.0007,2.03045]
[1779086355205,32.18,76655.99,0.0,0.13163,0.0007,2.03051]
[1779086355232,32.18,76655.99,0.0,0.13163,0.0007,2.03051]
[1779086355339,32.18,76655.99,0.0,0.13163,0.0007,2.03051]
[1779086355301,32.18,76656.09,0.0,0.13171,0.0007,2.03132]
[1779086356011,32.19,76656.09,0.0,0.13171,0.0007,2.03137]
[1779086357245,32.19,76656.09,0.0,0.13171,0.0007,2.03137]
[1779086357352,32.19,76656.09,0.0,0.13171,0.0007,2.03137]
[1779086357362,32.19,76656.09,0.0,0.13171,0.0007,2.03137]
[1779086357338,32.19,76657.72,0.0,0.13285,0.0007,2.04356]
[1779086357541,32.19,76657.72,0.0,0.13285,0.0007,2.04356]
[1779086358026,32.19,76657.72,0.0,0.13286,0.0007,2.04359]
[1779086359304,32.19,76657.72,0.0,0.13286,0.0007,2.04359]
[1779086359410,32.19,76656.72,0.0,0.13216,0.0007,2.03617]
[1779086359541,32.19,76656.72,0.0,0.13216,0.0007,2.03617]
[1779086360040,32.19,76656.72,0.0,0.13216,0.0007,2.03621]
[1779086361362,32.19,76656.72,0.0,0.13216,0.0007,2.03621]
[1779086361426,32.19,76657.67,0.0,0.13283,0.0007,2.04331]
[1779086361436,32.19,76657.67,0.0,0.13283,0.0007,2.04331]
[1779086361594,32.19,76657.67,0.0,0.13283,0.0007,2.04331]
[1779086362055,32.19,76656.37,0.0,0.13193,0.0007,2.03367]
[1779086363412,32.19,76656.37,0.0,0.13193,0.0007,2.03371]
[1779086363506,32.19,76656.37,0.0,0.13193,0.0007,2.03371]
[1779086363700,32.19,76656.37,0.0,0.13193,0.0007,2.03371]
[1779086364068,32.19,76655.89,0.0,0.1316,0.0007,2.03017]
[1779086365471,32.19,76654.92,0.0,0.13093,0.00069,2.023]
[1779086365570,32.19,76654.92,0.0,0.13093,0.00069,2.023]
[1779086365580,32.19,76654.92,0.0,0.13093,0.00069,2.023]
[1779086365731,32.19,76654.92,0.0,0.13093,0.00069,2.023]
[1779086366083,32.19,76654.9,0.0,0.13092,0.00069,2.0229]
[1779086367534,32.19,76655.03,0.0,0.13101,0.00069,2.02391]
[1779086367705,32.19,76655.03,0.0,0.13101,0.00069,2.02391]
[1779086367836,32.19,76655.03,0.0,0.13101,0.00069,2.02391]
[1779086367957,32.19,76655.03,0.0,0.13101,0.00069,2.02391]
[1779086368096,32.19,76655.2,0.0,0.13114,0.00069,2.02521]
[1779086369582,32.19,76655.75,0.0,0.13152,0.0007,2.02935]
[1779086369700,32.19,76655.75,0.0,0.13152,0.0007,2.02935]
[1779086369709,32.19,76655.75,0.0,0.13152,0.0007,2.02935]
[1779086369847,32.19,76655.75,0.0,0.13152,0.0007,2.02935]
[1779086370110,32.19,76655.75,0.0,0.13152,0.0007,2.02938]
[1779086371116,32.19,76655.4,0.0,0.1298,0.00069,1.99846]
[1779086371649,32.19,76655.4,0.0,0.1298,0.00069,1.99846]
[1779086371716,32.19,76655.4,0.0,0.1298,0.00069,1.99846]
[1779086371833,32.19,76655.4,0.0,0.1298,0.00069,1.99846]
[1779086372124,32.19,76655.23,0.0,0.12968,0.00069,1.99723]
[1779086373740,32.19,76654.9,0.0,0.12946,0.00069,1.99485]
[1779086373922,32.19,76654.9,0.0,0.12946,0.00069,1.99485]
[1779086373933,32.19,76654.9,0.0,0.12946,0.00069,1.99485]
[1779086374131,32.19,76654.9,0.0,0.12946,0.00069,1.99485]
[1779086374232,32.19,76650.99,0.0,0.12678,0.00068,1.96594]
[1779086375778,32.2,76651.0,0.0,0.12679,0.00068,1.96608]
[1779086375811,32.2,76651.0,0.0,0.12679,0.00068,1.96608]
[1779086375822,32.2,76651.0,0.0,0.12679,0.00068,1.96608]
[1779086375916,32.2,76651.0,0.0,0.12679,0.00068,1.96608]
[1779086376152,32.2,76648.64,0.0,0.1252,0.00068,1.94875]
[1779086377830,32.2,76648.42,0.0,0.12506,0.00068,1.94726]
[1779086377923,32.2,76648.42,0.0,0.12506,0.00068,1.94726]
[1779086378169,32.2,76648.2,0.0,0.12492,0.00068,1.94577]
[1779086379173,32.2,76646.68,0.0,0.12391,0.00067,1.93469]
[1779086379887,32.2,76646.68,0.0,0.12391,0.00067,1.93469]
[1779086379948,32.2,76646.68,0.0,0.12391,0.00067,1.93469]
[1779086379961,32.2,76646.68,0.0,0.12391,0.00067,1.93469]
[1779086380053,32.2,76646.68,0.0,0.12391,0.00067,1.93469]
[1779086380180,32.2,76646.36,0.0,0.12371,0.00067,1.93248]
[1779086381934,32.21,76646.88,0.0,0.12407,0.00067,1.93646]
[1779086381964,32.21,76646.88,0.0,0.12407,0.00067,1.93646]
[1779086381976,32.21,76646.88,0.0,0.12407,0.00067,1.93646]
[1779086382174,32.21,76646.88,0.0,0.12407,0.00067,1.93646]
[1779086382275,32.21,76646.07,0.0,0.12354,0.00067,1.93063]
[1779086384078,32.21,76646.07,0.0,0.12355,0.00067,1.93078]
[1779086384208,32.21,76646.29,0.0,0.12372,0.00067,1.93254]
[1779086385303,32.21,76646.29,0.0,0.12372,0.00067,1.93254]
[1779086385318,32.21,76646.75,0.0,0.12404,0.00067,1.93607]
[1779086386050,32.21,76646.75,0.0,0.12404,0.00067,1.93607]
[1779086386101,32.21,76646.75,0.0,0.12404,0.00067,1.93607]
[1779086386222,32.21,76646.75,0.0,0.12405,0.00067,1.9362]
[1779086387204,32.21,76646.75,0.0,0.12405,0.00067,1.9362]
[1779086387259,32.21,76646.75,0.0,0.12405,0.00067,1.9362]
[1779086387346,32.21,76646.75,0.0,0.12405,0.00067,1.9362]
[1779086387424,32.21,76646.75,0.0,0.12405,0.00067,1.9362]
[1779086387421,32.22,76645.44,0.0,0.12318,0.00067,1.92669]
[1779086388113,32.22,76645.44,0.0,0.12318,0.00067,1.92669]
[1779086388223,32.22,76645.44,0.0,0.12318,0.00067,1.92669]
[1779086388324,32.22,76639.49,0.0,0.11926,0.00065,1.88318]
[1779086390237,32.22,76639.59,0.0,0.11934,0.00065,1.88406]
[1779086390253,32.22,76638.3,0.0,0.11851,0.00065,1.87484]
[1779086392226,32.22,76638.42,0.0,0.11861,0.00065,1.87594]
[1779086392296,32.22,76638.42,0.0,0.11861,0.00065,1.87594]
[1779086392307,32.22,76638.42,0.0,0.11861,0.00065,1.87594]
[1779086392315,32.23,76639.47,0.0,0.11932,0.00065,1.88384]
[1779086392464,32.23,76639.47,0.0,0.11932,0.00065,1.88384]
[1779086393271,32.23,76639.47,0.0,0.11934,0.00065,1.88404]
[1779086394276,32.23,76639.47,0.0,0.11934,0.00065,1.88404]
[1779086394375,32.23,76639.47,0.0,0.11934,0.00065,1.88404]
[1779086394388,32.23,76639.47,0.0,0.11934,0.00065,1.88404]
[1779086394382,32.23,76643.41,0.0,0.12195,0.00066,1.91312]
[1779086394480,32.23,76643.41,0.0,0.12195,0.00066,1.91312]
[1779086395284,32.23,76643.41,0.0,0.12195,0.00066,1.91312]
[1779086395326,32.24,76642.93,0.0,0.12165,0.00066,1.90979]
[1779086396329,32.24,76642.93,0.0,0.12165,0.00066,1.90979]
[1779086396494,32.23,76642.92,0.0,0.12164,0.00066,1.90964]
[1779086397299,32.23,76642.92,0.0,0.12162,0.00066,1.90944]
[1779086398386,32.23,76642.92,0.0,0.12162,0.00066,1.90944]
[1779086398428,32.23,76642.92,0.0,0.12162,0.00066,1.90944]
[1779086398409,32.23,76642.86,0.0,0.12156,0.00066,1.9088]
[1779086398539,32.23,76642.86,0.0,0.12156,0.00066,1.9088]
[1779086399315,32.23,76642.86,0.0,0.12154,0.00066,1.9086]
[1779086400437,32.23,76642.86,0.0,0.12154,0.00066,1.9086]
[1779086400551,32.22,76642.96,0.0,0.12159,0.00066,1.90914]
[1779086400576,32.22,76642.96,0.0,0.12159,0.00066,1.90914]
[1779086400738,32.22,76642.96,0.0,0.12159,0.00066,1.90914]
[1779086401327,32.22,76644.97,0.0,0.12291,0.00067,1.92371]
[1779086402334,32.22,76648.03,0.0,0.12496,0.00068,1.94616]
[1779086402553,32.22,76648.03,0.0,0.12496,0.00068,1.94616]
[1779086403341,32.22,76650.71,0.0,0.12677,0.00068,1.96584]
[1779086404564,32.22,76650.47,0.0,0.12659,0.00068,1.96393]
[1779086404623,32.22,76650.47,0.0,0.12659,0.00068,1.96393]
[1779086404632,32.22,76650.47,0.0,0.12659,0.00068,1.96393]
[1779086404791,32.22,76650.47,0.0,0.12659,0.00068,1.96393]
[1779086405355,32.22,76650.42,0.0,0.12655,0.00068,1.96342]
[1779086406442,32.22,76650.42,0.0,0.12655,0.00068,1.96342]
[1779086406362,32.21,76651.89,0.0,0.12754,0.00069,1.97416]
[1779086406560,32.21,76651.89,0.0,0.12754,0.00069,1.97416]
[1779086406568,32.21,76651.89,0.0,0.12754,0.00069,1.97416]
[1779086406661,32.21,76651.89,0.0,0.12754,0.00069,1.97416]
[1779086407368,32.21,76652.25,0.0,0.12777,0.00069,1.97667]
[1779086407700,32.21,76652.25,0.0,0.12777,0.00069,1.97667]
[1779086408378,32.21,76654.9,0.0,0.12958,0.00069,1.99615]
[1779086409385,32.21,76657.04,0.0,0.13105,0.0007,2.01185]
[1779086410739,32.21,76657.61,0.0,0.13143,0.0007,2.01588]
[1779086410839,32.21,76657.61,0.0,0.13143,0.0007,2.01588]
[1779086410850,32.21,76657.61,0.0,0.13143,0.0007,2.01588]
[1779086410944,32.21,76657.61,0.0,0.13143,0.0007,2.01588]
[1779086411399,32.2,76657.91,0.0,0.13162,0.0007,2.01789]
[1779086412790,32.2,76657.57,0.0,0.13136,0.0007,2.01514]
[1779086412897,32.2,76657.57,0.0,0.13136,0.0007,2.01514]
[1779086412908,32.2,76657.57,0.0,0.13136,0.0007,2.01514]
[1779086413002,32.2,76657.57,0.0,0.13136,0.0007,2.01514]
[1779086413412,32.2,76657.04,0.0,0.13097,0.0007,2.01097]
[1779086414907,32.19,76657.46,0.0,0.13124,0.0007,2.01387]
[1779086415429,32.19,76662.13,0.0,0.13452,0.00071,2.04844]
[1779086416434,32.19,76663.46,0.0,0.13544,0.00071,2.05811]
[1779086416916,32.19,76663.46,0.0,0.13544,0.00071,2.05811]
[1779086417055,32.19,76663.46,0.0,0.13544,0.00071,2.05811]
[1779086417065,32.19,76663.46,0.0,0.13544,0.00071,2.05811]
[1779086417181,32.19,76663.46,0.0,0.13544,0.00071,2.05811]
[1779086417441,32.18,76663.7,0.0,0.13558,0.00072,2.05962]
[1779086418950,32.18,76662.59,0.0,0.13476,0.00071,2.05106]
[1779086419008,32.18,76662.59,0.0,0.13476,0.00071,2.05106]
[1779086419095,32.18,76662.59,0.0,0.13476,0.00071,2.05106]
[1779086419455,32.18,76663.57,0.0,0.13544,0.00072,2.05811]
[1779086420463,32.17,76665.29,0.0,0.13664,0.00072,2.07069]
[1779086421004,32.17,76665.29,0.0,0.13664,0.00072,2.07069]
[1779086421024,32.17,76665.29,0.0,0.13664,0.00072,2.07069]
[1779086421038,32.17,76665.29,0.0,0.13664,0.00072,2.07069]
[1779086421129,32.17,76665.29,0.0,0.13664,0.00072,2.07069]
[1779086421469,32.17,76667.37,0.0,0.13812,0.00072,2.08596]
[1779086423056,32.17,76667.31,0.0,0.13804,0.00072,2.08519]
[1779086423145,32.17,76667.31,0.0,0.13804,0.00072,2.08519]
[1779086423166,32.17,76667.31,0.0,0.13804,0.00072,2.08519]
[1779086423250,32.17,76667.31,0.0,0.13804,0.00072,2.08519]
[1779086423267,32.16,76665.64,0.0,0.13681,0.00072,2.07237]
[1779086425216,32.16,76665.64,0.0,0.13681,0.00072,2.07237]
[1779086425219,32.15,76667.42,0.0,0.13803,0.00072,2.0851]
[1779086427184,32.15,76667.42,0.0,0.13803,0.00072,2.0851]
[1779086427282,32.15,76667.42,0.0,0.13803,0.00072,2.0851]
[1779086427291,32.15,76667.42,0.0,0.13803,0.00072,2.0851]
[1779086427387,32.15,76667.42,0.0,0.13803,0.00072,2.0851]
[1779086427392,32.15,76665.79,0.0,0.1368,0.00072,2.07227]
[1779086429243,32.15,76665.79,0.0,0.1368,0.00072,2.07227]
[1779086429298,32.15,76665.79,0.0,0.1368,0.00072,2.07227]
[1779086429308,32.15,76665.79,0.0,0.1368,0.00072,2.07227]
[1779086429404,32.15,76665.79,0.0,0.1368,0.00072,2.07227]
[1779086429344,32.14,76664.73,0.0,0.13598,0.00072,2.06376]
[1779086429788,32.14,76664.81,0.0,0.13604,0.00072,2.06435]
[1779086431408,32.14,76664.81,0.0,0.13604,0.00072,2.06435]
[1779086431409,32.13,76665.17,0.0,0.13473,0.00072,2.03789]
[1779086433375,32.13,76665.17,0.0,0.13473,0.00072,2.03789]
[1779086433435,32.13,76665.17,0.0,0.13473,0.00072,2.03789]
[1779086433446,32.13,76665.17,0.0,0.13473,0.00072,2.03789]
[1779086433476,32.12,76666.14,0.0,0.13537,0.00072,2.04462]
[1779086433540,32.12,76666.14,0.0,0.13537,0.00072,2.04462]
[1779086433642,32.12,76667.33,0.0,0.13623,0.00072,2.05353]
[1779086435432,32.12,76667.33,0.0,0.13623,0.00072,2.05353]
[1779086435451,32.12,76667.33,0.0,0.13623,0.00072,2.05353]
[1779086435462,32.12,76667.33,0.0,0.13623,0.00072,2.05353]
[1779086435556,32.12,76667.33,0.0,0.13621,0.00072,2.05327]
[1779086435657,32.12,76669.63,0.0,0.13785,0.00073,2.07025]
[1779086437665,32.11,76669.63,0.0,0.13783,0.00073,2.06999]
[1779086437671,32.11,76672.07,0.0,0.13959,0.00074,2.08804]
[1779086439857,32.1,76674.6,0.0,0.14138,0.00074,2.10624]
[1779086441042,32.1,76674.6,0.0,0.14138,0.00074,2.10624]
[1779086441100,32.1,76674.6,0.0,0.14138,0.00074,2.10624]
[1779086441110,32.1,76674.6,0.0,0.14138,0.00074,2.10624]
[1779086441248,32.1,76674.6,0.0,0.14138,0.00074,2.10624]
[1779086441349,32.1,76676.11,0.0,0.14248,0.00075,2.11732]
[1779086441793,32.1,76676.11,0.0,0.14248,0.00075,2.11732]
[1779086441895,32.09,76678.81,0.0,0.14447,0.00075,2.13738]
[1779086443758,32.09,76678.81,0.0,0.14447,0.00075,2.13738]
[1779086443914,32.09,76678.81,0.0,0.14447,0.00075,2.13738]
[1779086443927,32.09,76678.81,0.0,0.14447,0.00075,2.13738]
[1779086444124,32.09,76678.81,0.0,0.14447,0.00075,2.13738]
[1779086444225,32.08,76681.34,0.0,0.14632,0.00076,2.15582]
[1779086445788,32.08,76681.34,0.0,0.14632,0.00076,2.15582]
[1779086445951,32.08,76681.34,0.0,0.14632,0.00076,2.15582]
[1779086446037,32.08,76681.34,0.0,0.14632,0.00076,2.15582]
[1779086446084,32.07,76683.16,0.0,0.14764,0.00077,2.16891]
[1779086447666,32.07,76689.21,0.0,0.15229,0.00078,2.21433]
[1779086448674,32.07,76692.53,0.0,0.15485,0.00079,2.23909]
[1779086449908,32.07,76692.53,0.0,0.15485,0.00079,2.23909]
[1779086449983,32.07,76692.53,0.0,0.15485,0.00079,2.23909]
[1779086449993,32.07,76692.53,0.0,0.15485,0.00079,2.23909]
[1779086450172,32.07,76692.53,0.0,0.15485,0.00079,2.23909]
[1779086450273,32.05,76694.95,0.0,0.15669,0.0008,2.25659]
[1779086450864,32.05,76694.95,0.0,0.15669,0.0008,2.25659]
[1779086450887,32.05,76694.95,0.0,0.15669,0.0008,2.25659]
[1779086450965,32.05,76695.7,0.0,0.15724,0.0008,2.26185]
[1779086451973,32.05,76695.7,0.0,0.15724,0.0008,2.26185]
[1779086452068,32.04,76697.98,0.0,0.15902,0.0008,2.27871]
[1779086453408,32.04,76697.98,0.0,0.15902,0.0008,2.27871]
[1779086453681,32.04,76697.98,0.0,0.15902,0.0008,2.27871]
[1779086453761,32.04,76697.98,0.0,0.15902,0.0008,2.27871]
[1779086454051,32.04,76697.98,0.0,0.15902,0.0008,2.27871]
[1779086454141,32.03,76698.78,0.0,0.15957,0.00081,2.28392]
[1779086455727,32.02,76701.4,0.0,0.16165,0.00081,2.30337]
[1779086456772,32.02,76702.43,0.0,0.16245,0.00082,2.31076]
[1779086457747,32.01,76704.54,0.0,0.16413,0.00082,2.32635]
[1779086458749,32.01,76713.45,0.0,0.17155,0.00085,2.3938]
[1779086460421,32.01,76713.45,0.0,0.17155,0.00085,2.3938]
[1779086460423,32.01,76713.45,0.0,0.17155,0.00085,2.3938]
[1779086460032,32.01,76714.66,0.0,0.17255,0.00085,2.40274]
[1779086460765,32.01,76714.66,0.0,0.17255,0.00085,2.40274]
[1779086463785,32.01,76715.9,0.0,0.17359,0.00085,2.41199]
[1779086465293,32.01,76715.9,0.0,0.17359,0.00085,2.41199]
[1779086465313,32.01,76715.9,0.0,0.17359,0.00085,2.41199]
[1779086465372,32.0,76715.37,0.0,0.17312,0.00085,2.40787]
[1779086466406,32.0,76715.37,0.0,0.17312,0.00085,2.40787]
[1779086466510,32.0,76715.37,0.0,0.17312,0.00085,2.40787]
[1779086466504,32.0,76715.33,0.0,0.17308,0.00085,2.40753]
[1779086466615,32.0,76715.33,0.0,0.17308,0.00085,2.40753]
[1779086466809,32.0,76715.33,0.0,0.17308,0.00085,2.40748]
[1779086468500,32.0,76715.33,0.0,0.17308,0.00085,2.40748]
[1779086467812,32.0,76716.65,0.0,0.1742,0.00085,2.41741]
[1779086468820,32.0,76717.29,0.0,0.17475,0.00086,2.42225]
[1779086470545,32.0,76717.41,0.0,0.17483,0.00086,2.42303]
[1779086470585,32.0,76717.41,0.0,0.17483,0.00086,2.42303]
[1779086470634,32.0,76717.41,0.0,0.17483,0.00086,2.42303]
[1779086470731,32.0,76717.41,0.0,0.17483,0.00086,2.42303]
[1779086470835,32.0,76717.41,0.0,0.17483,0.00086,2.42303]
[1779086471844,32.0,76713.78,0.0,0.17173,0.00085,2.39547]
[1779086472624,32.0,76713.78,0.0,0.17173,0.00085,2.39547]
[1779086472789,32.0,76713.78,0.0,0.17173,0.00085,2.39547]
[1779086472883,32.0,76713.78,0.0,0.17173,0.00085,2.39547]
[1779086472933,32.0,76711.07,0.0,0.16945,0.00084,2.37493]
[1779086474680,32.0,76711.07,0.0,0.16945,0.00084,2.37493]
[1779086474766,32.0,76711.07,0.0,0.16945,0.00084,2.37493]
[1779086474776,32.0,76711.07,0.0,0.16945,0.00084,2.37493]
[1779086474889,32.0,76711.07,0.0,0.16945,0.00084,2.37493]
[1779086474936,32.0,76707.76,0.0,0.16669,0.00083,2.34984]
[1779086476737,32.0,76707.76,0.0,0.16669,0.00083,2.34987]
[1779086476760,32.0,76707.76,0.0,0.16669,0.00083,2.34987]
[1779086476889,32.0,76707.76,0.0,0.16669,0.00083,2.34987]
[1779086476943,32.0,76706.15,0.0,0.16536,0.00083,2.33772]
[1779086478783,32.0,76706.15,0.0,0.16537,0.00083,2.33776]
[1779086478879,32.0,76706.15,0.0,0.16537,0.00083,2.33776]
[1779086478886,32.0,76706.15,0.0,0.16537,0.00083,2.33776]
[1779086479005,32.0,76706.15,0.0,0.16537,0.00083,2.33776]
[1779086479106,32.0,76706.31,0.0,0.1655,0.00083,2.33901]
[1779086480845,32.0,76706.03,0.0,0.16528,0.00083,2.33693]
[1779086480895,32.0,76706.03,0.0,0.16528,0.00083,2.33693]
[1779086481014,32.0,76706.03,0.0,0.16528,0.00083,2.33693]
[1779086481080,32.0,76706.03,0.0,0.16528,0.00083,2.33697]
[1779086482885,32.0,76706.03,0.0,0.16529,0.00083,2.33701]
[1779086482911,32.0,76706.03,0.0,0.16529,0.00083,2.33701]
[1779086482922,32.0,76706.03,0.0,0.16529,0.00083,2.33701]
[1779086483038,32.0,76706.03,0.0,0.16529,0.00083,2.33701]
[1779086483139,32.0,76703.91,0.0,0.16354,0.00082,2.32096]
[1779086485135,32.0,76703.91,0.0,0.16355,0.00082,2.32102]
[1779086485236,32.0,76704.03,0.0,0.16366,0.00082,2.322]
[1779086490244,32.01,76703.33,0.0,0.16312,0.00082,2.31699]
[1779086491153,32.01,76703.33,0.0,0.16312,0.00082,2.31699]
[1779086491206,32.01,76703.33,0.0,0.16312,0.00082,2.31699]
[1779086491219,32.01,76703.33,0.0,0.16312,0.00082,2.31699]
[1779086491353,32.01,76703.33,0.0,0.16312,0.00082,2.31699]
[1779086491454,32.01,76703.33,0.0,0.16158,0.00082,2.28811]
[1779086493210,32.01,76703.33,0.0,0.16158,0.00082,2.28818]
[1779086493306,32.01,76703.33,0.0,0.16158,0.00082,2.28818]
[1779086493450,32.01,76703.33,0.0,0.16158,0.00082,2.28818]
[1779086493407,32.01,76703.26,0.0,0.16153,0.00082,2.28771]
[1779086493995,32.01,76703.26,0.0,0.16154,0.00082,2.28781]
[1779086495282,32.01,76703.26,0.0,0.16154,0.00082,2.28781]
[1779086495367,32.01,76703.26,0.0,0.16154,0.00082,2.28781]
[1779086495377,32.01,76703.26,0.0,0.16154,0.00082,2.28781]
[1779086495511,32.01,76703.26,0.0,0.16154,0.00082,2.28781]
[1779086495478,32.01,76703.7,0.0,0.16192,0.00082,2.29125]
[1779086496020,32.02,76703.7,0.0,0.16193,0.00082,2.29134]
[1779086497378,32.02,76703.7,0.0,0.16193,0.00082,2.29134]
[1779086497486,32.02,76703.7,0.0,0.16193,0.00082,2.29134]
[1779086497461,32.02,76705.78,0.0,0.16364,0.00083,2.3072]
[1779086497592,32.02,76705.78,0.0,0.16364,0.00083,2.3072]
[1779086498027,32.02,76705.78,0.0,0.16365,0.00083,2.30727]
[1779086499033,32.02,76710.83,0.0,0.16786,0.00084,2.34557]
[1779086502055,32.02,76712.38,0.0,0.16916,0.00084,2.35733]
[1779086503569,32.02,76712.9,0.0,0.1696,0.00084,2.36127]
[1779086503644,32.02,76712.9,0.0,0.1696,0.00084,2.36127]
[1779086503658,32.02,76712.9,0.0,0.1696,0.00084,2.36127]
[1779086503785,32.02,76712.9,0.0,0.1696,0.00084,2.36127]
[1779086504069,32.02,76713.31,0.0,0.16995,0.00085,2.36436]
[1779086505630,32.02,76713.03,0.0,0.16971,0.00084,2.36224]
[1779086505696,32.02,76713.03,0.0,0.16971,0.00084,2.36224]
[1779086506320,32.02,76713.03,0.0,0.16971,0.00084,2.36224]
[1779086506421,32.02,76712.53,0.0,0.16929,0.00084,2.35844]
[1779086507683,32.02,76712.42,0.0,0.16919,0.00084,2.35761]
[1779086507735,32.02,76712.42,0.0,0.16919,0.00084,2.35761]
[1779086507742,32.02,76712.42,0.0,0.16919,0.00084,2.35761]
[1779086507859,32.02,76712.42,0.0,0.16919,0.00084,2.35761]
[1779086508097,32.02,76714.39,0.0,0.17086,0.00085,2.3725]
[1779086509737,32.02,76714.43,0.0,0.17089,0.00085,2.37278]
[1779086509833,32.02,76714.43,0.0,0.17089,0.00085,2.37278]
[1779086509914,32.02,76714.43,0.0,0.17089,0.00085,2.37278]
[1779086510384,32.02,76714.71,0.0,0.17112,0.00085,2.37487]
[1779086511790,32.02,76714.71,0.0,0.17112,0.00085,2.37484]
[1779086511849,32.02,76714.71,0.0,0.17112,0.00085,2.37484]
[1779086511857,32.02,76714.71,0.0,0.17112,0.00085,2.37484]
[1779086511954,32.02,76714.71,0.0,0.17112,0.00085,2.37484]
[1779086512125,32.02,76714.59,0.0,0.17101,0.00085,2.37391]
[1779086513836,32.02,76715.1,0.0,0.17144,0.00085,2.37774]
[1779086513907,32.02,76715.1,0.0,0.17144,0.00085,2.37774]
[1779086513996,32.02,76715.1,0.0,0.17144,0.00085,2.37774]
[1779086514139,32.02,76714.57,0.0,0.17099,0.00085,2.3737]
[1779086515949,32.02,76714.05,0.0,0.17055,0.00085,2.36974]
[1779086516070,32.02,76714.05,0.0,0.17055,0.00085,2.36974]
[1779086516079,32.02,76714.05,0.0,0.17055,0.00085,2.36974]
[1779086516175,32.02,76714.05,0.0,0.17055,0.00085,2.36974]
[1779086516276,32.02,76714.68,0.0,0.17108,0.00085,2.37448]
[1779086518009,32.01,76714.68,0.0,0.17108,0.00085,2.37446]
[1779086518149,32.01,76714.68,0.0,0.17108,0.00085,2.37446]
[1779086518214,32.01,76714.68,0.0,0.17108,0.00085,2.37446]
[1779086518221,32.01,76713.78,0.0,0.17031,0.00085,2.36762]
[1779086520114,32.01,76713.78,0.0,0.17031,0.00085,2.3676]
[1779086520144,32.01,76713.78,0.0,0.17031,0.00085,2.3676]
[1779086520155,32.01,76713.78,0.0,0.17031,0.00085,2.3676]
[1779086520292,32.01,76713.78,0.0,0.17031,0.00085,2.3676]
[1779086520393,32.01,76713.85,0.0,0.17037,0.00085,2.36812]
[1779086522208,32.01,76713.85,0.0,0.17036,0.00085,2.3681]
[1779086522307,32.01,76713.85,0.0,0.17036,0.00085,2.3681]
[1779086522386,32.01,76713.85,0.0,0.17036,0.00085,2.3681]
[1779086522471,32.01,76713.78,0.0,0.1703,0.00085,2.36756]
[1779086524290,32.01,76713.78,0.0,0.1703,0.00085,2.36754]
[1779086524491,32.01,76713.78,0.0,0.1703,0.00085,2.36754]
[1779086524502,32.01,76713.78,0.0,0.1703,0.00085,2.36754]
[1779086524576,32.01,76713.78,0.0,0.1703,0.00085,2.36754]
[1779086524492,32.01,76715.67,0.0,0.1719,0.00085,2.38181]
[1779086525217,32.01,76715.67,0.0,0.1719,0.00085,2.38177]
[1779086526354,32.01,76715.67,0.0,0.1719,0.00085,2.38177]
[1779086526402,32.01,76715.67,0.0,0.1719,0.00085,2.38177]
[1779086526473,32.01,76715.67,0.0,0.1719,0.00085,2.38177]
[1779086526574,32.01,76715.71,0.0,0.17193,0.00085,2.38204]
[1779086528422,32.01,76715.71,0.0,0.17192,0.00085,2.382]
[1779086528482,32.01,76715.71,0.0,0.17192,0.00085,2.382]
[1779086528491,32.01,76715.71,0.0,0.17192,0.00085,2.382]
[1779086528586,32.01,76716.11,0.0,0.17226,0.00085,2.38499]
[1779086529245,32.01,76716.11,0.0,0.17226,0.00085,2.38495]
[1779086530468,32.01,76716.11,0.0,0.17226,0.00085,2.38495]
[1779086530518,32.01,76716.11,0.0,0.17226,0.00085,2.38495]
[1779086530567,32.01,76719.34,0.0,0.17502,0.00086,2.40931]
[1779086530625,32.01,76719.34,0.0,0.17502,0.00086,2.40931]
[1779086531263,32.01,76719.34,0.0,0.17501,0.00086,2.40923]
[1779086532525,32.01,76719.34,0.0,0.17501,0.00086,2.40923]
[1779086532639,32.01,76719.28,0.0,0.17495,0.00086,2.4087]
[1779086532655,32.01,76719.28,0.0,0.17495,0.00086,2.4087]
[1779086532744,32.01,76719.28,0.0,0.17495,0.00086,2.4087]
[1779086533272,32.01,76718.95,0.0,0.17465,0.00086,2.40613]
[1779086534575,32.01,76718.95,0.0,0.17465,0.00086,2.40613]
[1779086534634,32.0,76718.51,0.0,0.17427,0.00086,2.40273]
[1779086534747,32.0,76718.51,0.0,0.17427,0.00086,2.40273]
[1779086535285,32.0,76718.47,0.0,0.17423,0.00086,2.40235]
[1779086536292,32.0,76720.03,0.0,0.17556,0.00086,2.41406]
[1779086536652,32.0,76720.03,0.0,0.17556,0.00086,2.41406]
[1779086536713,32.0,76720.03,0.0,0.17556,0.00086,2.41406]
[1779086536724,32.0,76720.03,0.0,0.17556,0.00086,2.41406]
[1779086536819,32.0,76720.03,0.0,0.17556,0.00086,2.41406]
[1779086537300,32.0,76720.1,0.0,0.17561,0.00086,2.41449]
[1779086538689,32.0,76719.15,0.0,0.17478,0.00086,2.40723]
[1779086538813,32.0,76719.15,0.0,0.17478,0.00086,2.40723]
[1779086538880,32.0,76719.15,0.0,0.17478,0.00086,2.40723]
[1779086539314,32.0,76717.66,0.0,0.17349,0.00086,2.39588]
[1779086540738,32.0,76717.66,0.0,0.17349,0.00086,2.39588]
[1779086540808,32.0,76717.66,0.0,0.17349,0.00086,2.39588]
[1779086540817,32.0,76717.66,0.0,0.17349,0.00086,2.39588]
[1779086540934,32.0,76717.66,0.0,0.17349,0.00086,2.39588]
[1779086541036,32.0,76717.69,0.0,0.1735,0.00086,2.39596]
[1779086542790,31.99,76717.69,0.0,0.17349,0.00086,2.39589]
[1779086542866,31.99,76717.69,0.0,0.17349,0.00086,2.39589]
[1779086542933,31.99,76717.69,0.0,0.17349,0.00086,2.39589]
[1779086543343,31.99,76716.4,0.0,0.17238,0.00085,2.38605]
[1779086544843,31.99,76717.17,0.0,0.17303,0.00086,2.39181]
[1779086544987,31.99,76717.17,0.0,0.17303,0.00086,2.39181]
[1779086544996,31.99,76717.17,0.0,0.17303,0.00086,2.39181]
[1779086545092,31.99,76717.17,0.0,0.17303,0.00086,2.39181]
[1779086545356,31.99,76717.68,0.0,0.17346,0.00086,2.3956]
[1779086546903,31.99,76717.78,0.0,0.17354,0.00086,2.39628]
[1779086546961,31.99,76717.78,0.0,0.17354,0.00086,2.39628]
[1779086547041,31.99,76717.78,0.0,0.17354,0.00086,2.39628]
[1779086547370,31.99,76717.77,0.0,0.17352,0.00086,2.39612]
[1779086548377,31.99,76716.56,0.0,0.17247,0.00085,2.38688]
[1779086548959,31.99,76716.56,0.0,0.17247,0.00085,2.38688]
[1779086549083,31.99,76716.56,0.0,0.17247,0.00085,2.38688]
[1779086549097,31.99,76716.56,0.0,0.17247,0.00085,2.38688]
[1779086549187,31.99,76716.56,0.0,0.17247,0.00085,2.38688]
[1779086549386,31.99,76716.02,0.0,0.172,0.00085,2.38272]
[1779086551033,31.99,76715.11,0.0,0.17122,0.00085,2.37576]
[1779086551140,31.99,76715.11,0.0,0.17122,0.00085,2.37576]
[1779086551217,31.99,76715.11,0.0,0.17122,0.00085,2.37576]
[1779086551400,31.98,76712.58,0.0,0.16751,0.00084,2.32741]
[1779086552407,31.98,76708.61,0.0,0.16417,0.00083,2.29725]
[1779086553090,31.98,76708.61,0.0,0.16417,0.00083,2.29725]
[1779086553198,31.98,76708.61,0.0,0.16417,0.00083,2.29725]
[1779086553208,31.98,76708.61,0.0,0.16417,0.00083,2.29725]
[1779086553303,31.98,76708.61,0.0,0.16417,0.00083,2.29725]
[1779086553415,31.98,76710.25,0.0,0.16555,0.00084,2.30974]
[1779086554424,31.99,76712.76,0.0,0.16766,0.00084,2.32881]
[1779086555140,31.99,76712.76,0.0,0.16766,0.00084,2.32881]
[1779086555193,31.99,76712.76,0.0,0.16766,0.00084,2.32881]
[1779086555283,31.99,76712.76,0.0,0.16766,0.00084,2.32881]
[1779086555428,31.99,76712.91,0.0,0.16779,0.00084,2.32996]
[1779086557190,31.99,76713.85,0.0,0.16859,0.00085,2.3371]
[1779086557251,31.99,76713.85,0.0,0.16859,0.00085,2.3371]
[1779086557262,31.99,76713.85,0.0,0.16859,0.00085,2.3371]
[1779086557356,31.99,76713.85,0.0,0.16859,0.00085,2.3371]
[1779086557442,31.99,76713.53,0.0,0.16832,0.00085,2.33468]
[1779086559248,31.99,76713.36,0.0,0.16817,0.00085,2.33339]
[1779086559330,31.99,76713.36,0.0,0.16817,0.00085,2.33339]
[1779086559467,31.99,76713.36,0.0,0.16817,0.00085,2.33339]
[1779086559561,31.99,76711.93,0.0,0.16697,0.00084,2.32256]
[1779086561309,31.99,76711.93,0.0,0.16697,0.00084,2.32258]
[1779086561346,31.99,76711.93,0.0,0.16697,0.00084,2.32258]
[1779086561357,31.99,76711.93,0.0,0.16697,0.00084,2.32258]
[1779086561451,31.99,76711.93,0.0,0.16697,0.00084,2.32258]
[1779086561508,31.99,76714.82,0.0,0.16942,0.00085,2.34454]
[1779086563358,31.99,76714.82,0.0,0.16942,0.00085,2.34457]
[1779086563467,31.99,76714.82,0.0,0.16942,0.00085,2.34457]
[1779086563583,31.99,76714.82,0.0,0.16942,0.00085,2.34457]
[1779086563564,31.99,76716.92,0.0,0.17122,0.00086,2.36051]
[1779086564491,31.99,76716.92,0.0,0.17122,0.00086,2.36052]
[1779086565412,31.99,76716.92,0.0,0.17122,0.00086,2.36052]
[1779086565483,31.99,76716.92,0.0,0.17122,0.00086,2.36052]
[1779086565493,31.99,76716.92,0.0,0.17122,0.00086,2.36052]
[1779086565510,31.99,76718.04,0.0,0.17218,0.00086,2.36902]
[1779086565657,31.99,76718.04,0.0,0.17218,0.00086,2.36902]
[1779086566506,31.99,76718.04,0.0,0.17218,0.00086,2.36904]
[1779086567482,31.99,76718.04,0.0,0.17218,0.00086,2.36904]
[1779086567562,31.99,76718.04,0.0,0.17218,0.00086,2.36904]
[1779086567577,31.99,76720.24,0.0,0.17408,0.00086,2.38571]
[1779086567637,31.99,76720.24,0.0,0.17408,0.00086,2.38571]
[1779086568521,31.99,76720.67,0.0,0.17445,0.00087,2.38897]
[1779086569540,31.99,76720.67,0.0,0.17445,0.00087,2.38897]
[1779086569709,31.99,76721.43,0.0,0.17511,0.00087,2.39472]
[1779086569718,31.99,76721.43,0.0,0.17511,0.00087,2.39472]
[1779086569809,31.99,76721.43,0.0,0.17511,0.00087,2.39472]
[1779086570534,31.99,76721.69,0.0,0.17534,0.00087,2.39669]
[1779086571584,31.99,76721.69,0.0,0.17534,0.00087,2.39669]
[1779086571636,31.99,76721.68,0.0,0.17533,0.00087,2.39661]
[1779086571745,31.99,76721.68,0.0,0.17533,0.00087,2.39661]
[1779086572549,31.99,76721.63,0.0,0.17529,0.00087,2.39624]
[1779086573654,31.99,76721.91,0.0,0.17553,0.00087,2.39836]
[1779086573715,31.99,76721.91,0.0,0.17553,0.00087,2.39836]
[1779086573726,31.99,76721.91,0.0,0.17553,0.00087,2.39836]
[1779086573820,31.99,76721.91,0.0,0.17553,0.00087,2.39836]
[1779086574563,31.99,76721.62,0.0,0.17528,0.00087,2.39618]
[1779086575711,31.99,76721.8,0.0,0.17544,0.00087,2.39756]
[1779086575752,31.99,76721.8,0.0,0.17544,0.00087,2.39756]
[1779086575835,31.99,76721.8,0.0,0.17544,0.00087,2.39756]
[1779086576576,31.99,76722.49,0.0,0.17604,0.00087,2.40279]
[1779086577582,31.99,76721.18,0.0,0.17491,0.00087,2.3929]
[1779086577757,31.99,76721.18,0.0,0.17491,0.00087,2.3929]
[1779086577810,31.99,76721.18,0.0,0.17491,0.00087,2.3929]
[1779086577819,31.99,76721.18,0.0,0.17491,0.00087,2.3929]
[1779086577936,31.99,76721.18,0.0,0.17491,0.00087,2.3929]
[1779086578590,31.99,76721.75,0.0,0.1754,0.00087,2.39725]
[1779086579788,31.99,76722.14,0.0,0.17575,0.00087,2.40023]
[1779086579847,31.99,76722.14,0.0,0.17575,0.00087,2.40023]
[1779086579931,31.99,76722.14,0.0,0.17575,0.00087,2.40023]
[1779086580604,31.99,76722.55,0.0,0.17611,0.00087,2.40336]
[1779086581842,31.99,76722.72,0.0,0.17626,0.00087,2.40467]
[1779086581968,31.99,76722.72,0.0,0.17626,0.00087,2.40467]
[1779086581979,31.99,76722.72,0.0,0.17626,0.00087,2.40467]
[1779086582094,31.99,76722.72,0.0,0.17626,0.00087,2.40467]
[1779086582618,31.99,76723.1,0.0,0.17659,0.00087,2.40757]
[1779086583897,31.99,76723.19,0.0,0.17668,0.00087,2.40828]
[1779086583942,31.99,76723.19,0.0,0.17668,0.00087,2.40828]
[1779086584027,31.99,76723.19,0.0,0.17668,0.00087,2.40828]
[1779086584127,31.99,76724.25,0.0,0.17761,0.00088,2.41632]
[1779086585958,31.99,76724.25,0.0,0.17761,0.00088,2.41632]
[1779086586042,31.99,76724.25,0.0,0.17761,0.00088,2.41632]
[1779086586050,31.99,76724.25,0.0,0.17761,0.00088,2.41632]
[1779086586189,31.99,76724.25,0.0,0.17761,0.00088,2.41632]
[1779086586285,31.99,76724.75,0.0,0.17805,0.00088,2.42015]
[1779086588021,31.99,76724.75,0.0,0.17805,0.00088,2.42015]
[1779086588079,31.99,76724.75,0.0,0.17805,0.00088,2.42015]
[1779086588154,31.99,76724.75,0.0,0.17805,0.00088,2.42015]
[1779086588255,31.99,76725.52,0.0,0.17873,0.00088,2.42602]
[1779086590070,31.99,76725.52,0.0,0.17873,0.00088,2.42602]
[1779086590137,31.99,76725.52,0.0,0.17873,0.00088,2.42602]
[1779086590146,31.99,76725.52,0.0,0.17873,0.00088,2.42602]
[1779086590242,31.99,76725.52,0.0,0.17873,0.00088,2.42602]
[1779086590465,32.0,76729.48,0.0,0.18224,0.00089,2.4559]
[1779086590946,32.0,76734.82,0.0,0.18703,0.0009,2.49602]
[1779086592217,32.0,76734.82,0.0,0.18703,0.0009,2.49602]
[1779086592231,32.0,76734.82,0.0,0.18703,0.0009,2.49602]
[1779086592342,32.0,76734.82,0.0,0.18703,0.0009,2.49602]
[1779086592579,32.0,76734.82,0.0,0.18703,0.0009,2.49602]
[1779086592359,31.99,76736.88,0.0,0.18889,0.00091,2.51139]
[1779086592657,31.99,76736.88,0.0,0.18889,0.00091,2.51139]
[1779086592689,31.99,76736.88,0.0,0.18889,0.00091,2.51139]
[1779086594195,31.99,76736.88,0.0,0.18889,0.00091,2.51139]
[1779086594274,31.99,76736.88,0.0,0.18889,0.00091,2.51139]
[1779086594386,31.99,76736.88,0.0,0.18889,0.00091,2.51139]
[1779086594487,31.99,76739.27,0.0,0.19105,0.00092,2.52909]
[1779086595282,31.99,76739.27,0.0,0.19105,0.00092,2.52909]
[1779086595291,31.99,76739.27,0.0,0.19105,0.00092,2.52909]
[1779086595471,31.99,76739.27,0.0,0.19105,0.00092,2.52909]
[1779086595572,31.99,76739.69,0.0,0.19145,0.00092,2.53231]
[1779086596239,31.99,76739.69,0.0,0.19145,0.00092,2.53231]
[1779086596290,31.99,76739.69,0.0,0.19145,0.00092,2.53231]
[1779086596370,31.99,76739.69,0.0,0.19145,0.00092,2.53231]
[1779086596471,31.99,76738.99,0.0,0.19079,0.00092,2.52696]
[1779086598297,31.99,76738.99,0.0,0.19079,0.00092,2.52696]
[1779086598411,31.99,76738.99,0.0,0.19079,0.00092,2.52696]
[1779086598422,31.99,76738.99,0.0,0.19079,0.00092,2.52696]
[1779086598516,31.99,76738.99,0.0,0.19079,0.00092,2.52696]
[1779086598617,31.99,76734.19,0.0,0.18642,0.0009,2.49096]
[1779086600379,31.99,76734.19,0.0,0.18642,0.0009,2.49096]
[1779086600389,31.99,76734.19,0.0,0.18642,0.0009,2.49096]
[1779086600511,31.99,76734.19,0.0,0.18642,0.0009,2.49096]
[1779086600591,31.99,76734.26,0.0,0.18651,0.0009,2.49167]
[1779086602408,31.99,76733.96,0.0,0.18622,0.0009,2.48931]
[1779086602422,31.99,76733.96,0.0,0.18622,0.0009,2.48931]
[1779086602522,31.99,76733.96,0.0,0.18622,0.0009,2.48931]
[1779086602624,31.99,76734.07,0.0,0.18631,0.0009,2.49002]
[1779086604462,31.99,76734.07,0.0,0.18631,0.0009,2.49002]
[1779086604543,31.99,76734.07,0.0,0.18631,0.0009,2.49002]
[1779086604553,31.99,76734.07,0.0,0.18631,0.0009,2.49002]
[1779086604563,31.99,76733.04,0.0,0.18535,0.0009,2.48204]
[1779086604772,31.99,76733.04,0.0,0.18535,0.0009,2.48204]
[1779086606552,31.99,76733.04,0.0,0.18535,0.0009,2.48204]
[1779086606562,31.99,76733.04,0.0,0.18535,0.0009,2.48204]
[1779086606631,31.98,76731.91,0.0,0.18431,0.0009,2.47329]
[1779086606664,31.98,76731.91,0.0,0.18431,0.0009,2.47329]
[1779086606786,31.98,76731.91,0.0,0.18431,0.0009,2.47329]
[1779086608581,31.98,76731.91,0.0,0.18431,0.0009,2.47329]
[1779086608680,31.98,76732.1,0.0,0.18446,0.0009,2.47459]
[1779086608871,31.98,76732.1,0.0,0.18446,0.0009,2.47459]
[1779086609372,31.98,76730.72,0.0,0.18319,0.00089,2.46394]
[1779086610640,31.98,76730.72,0.0,0.18319,0.00089,2.46394]
[1779086610696,31.98,76730.72,0.0,0.18319,0.00089,2.46394]
[1779086610706,31.98,76730.72,0.0,0.18319,0.00089,2.46394]
[1779086610801,31.98,76730.72,0.0,0.18319,0.00089,2.46394]
[1779086611085,31.97,76729.58,0.0,0.18057,0.00089,2.42586]
[1779086612811,31.97,76729.58,0.0,0.18057,0.00089,2.42586]
[1779086612828,31.97,76729.58,0.0,0.18057,0.00089,2.42586]
[1779086612944,31.97,76729.58,0.0,0.18057,0.00089,2.42586]
[1779086613023,31.97,76728.6,0.0,0.17967,0.00089,2.41822]
[1779086614763,31.97,76728.6,0.0,0.17967,0.00089,2.41822]
[1779086614834,31.97,76728.6,0.0,0.17967,0.00089,2.41822]
[1779086614921,31.97,76728.6,0.0,0.17967,0.00089,2.41822]
[1779086614994,31.96,76728.44,0.0,0.1795,0.00089,2.4168]
[1779086616844,31.96,76728.44,0.0,0.1795,0.00089,2.4168]
[1779086616934,31.96,76728.44,0.0,0.1795,0.00089,2.4168]
[1779086616944,31.96,76728.44,0.0,0.1795,0.00089,2.4168]
[1779086617101,31.96,76728.44,0.0,0.1795,0.00089,2.4168]
[1779086617202,31.96,76728.13,0.0,0.1792,0.00089,2.41423]
[1779086618952,31.96,76728.13,0.0,0.1792,0.00089,2.41423]
[1779086618960,31.96,76728.13,0.0,0.1792,0.00089,2.41423]
[1779086619096,31.96,76728.13,0.0,0.1792,0.00089,2.41423]
[1779086619176,31.96,76729.3,0.0,0.18021,0.00089,2.4228]
[1779086620953,31.96,76729.3,0.0,0.18021,0.00089,2.4228]
[1779086621070,31.96,76729.3,0.0,0.18021,0.00089,2.4228]
[1779086621235,31.96,76729.3,0.0,0.18021,0.00089,2.4228]
[1779086621336,31.95,76728.4,0.0,0.17937,0.00089,2.41573]
[1779086623002,31.95,76728.4,0.0,0.17937,0.00089,2.41573]
[1779086623107,31.95,76728.4,0.0,0.17937,0.00089,2.41573]
[1779086623118,31.95,76728.4,0.0,0.17937,0.00089,2.41573]
[1779086623212,31.95,76728.4,0.0,0.17937,0.00089,2.41573]
[1779086623313,31.95,76727.95,0.0,0.17894,0.00089,2.41206]
[1779086625090,31.95,76727.95,0.0,0.17894,0.00089,2.41206]
[1779086625101,31.95,76727.95,0.0,0.17894,0.00089,2.41206]
[1779086625207,31.95,76727.95,0.0,0.17894,0.00089,2.41206]
[1779086625308,31.94,76728.31,0.0,0.17923,0.00089,2.41448]
[1779086627104,31.94,76728.31,0.0,0.17923,0.00089,2.41448]
[1779086627202,31.94,76728.31,0.0,0.17923,0.00089,2.41448]
[1779086627305,31.94,76728.31,0.0,0.17923,0.00089,2.41448]
[1779086627311,31.94,76727.18,0.0,0.17819,0.00088,2.40564]
[1779086629176,31.94,76727.18,0.0,0.17817,0.00088,2.40549]
[1779086629218,31.94,76727.18,0.0,0.17817,0.00088,2.40549]
[1779086629228,31.94,76727.18,0.0,0.17817,0.00088,2.40549]
[1779086629324,31.94,76727.18,0.0,0.17817,0.00088,2.40549]
[1779086629425,31.93,76726.42,0.0,0.17748,0.00088,2.3996]
[1779086631276,31.93,76726.42,0.0,0.17748,0.00088,2.3996]
[1779086631286,31.93,76726.42,0.0,0.17748,0.00088,2.3996]
[1779086631402,31.93,76726.42,0.0,0.17748,0.00088,2.3996]
[1779086631461,31.93,76727.08,0.0,0.17803,0.00088,2.40428]
[1779086633276,31.93,76727.08,0.0,0.17803,0.00088,2.40428]
[1779086633355,31.93,76727.08,0.0,0.17803,0.00088,2.40428]
[1779086633453,31.93,76727.08,0.0,0.17803,0.00088,2.40428]
[1779086633488,31.92,76727.06,0.0,0.17797,0.00088,2.4038]
[1779086635349,31.92,76727.06,0.0,0.17795,0.00088,2.40363]
[1779086635477,31.92,76727.06,0.0,0.17795,0.00088,2.40363]
[1779086635487,31.92,76727.06,0.0,0.17795,0.00088,2.40363]
[1779086635581,31.92,76727.06,0.0,0.17795,0.00088,2.40363]
[1779086635565,31.92,76724.28,0.0,0.17549,0.00088,2.38243]
[1779086635995,31.92,76724.28,0.0,0.17547,0.00088,2.38228]
[1779086637428,31.92,76724.28,0.0,0.17547,0.00088,2.38228]
[1779086637439,31.92,76724.28,0.0,0.17547,0.00088,2.38228]
[1779086637597,31.92,76724.28,0.0,0.17547,0.00088,2.38228]
[1779086637656,31.91,76722.06,0.0,0.17351,0.00087,2.36531]
[1779086639452,31.91,76722.06,0.0,0.1735,0.00087,2.36518]
[1779086639571,31.91,76722.06,0.0,0.1735,0.00087,2.36518]
[1779086639631,31.91,76722.06,0.0,0.1735,0.00087,2.36518]
[1779086639662,31.91,76722.88,0.0,0.1742,0.00087,2.37126]
[1779086641516,31.91,76722.88,0.0,0.17418,0.00087,2.37111]
[1779086641629,31.91,76722.88,0.0,0.17418,0.00087,2.37111]
[1779086641637,31.91,76722.88,0.0,0.17418,0.00087,2.37111]
[1779086641614,31.91,76723.36,0.0,0.17458,0.00087,2.37461]
[1779086641734,31.91,76723.36,0.0,0.17458,0.00087,2.37461]
[1779086641921,31.91,76723.36,0.0,0.17458,0.00087,2.37461]
[1779086642038,31.9,76723.12,0.0,0.17436,0.00087,2.37264]
[1779086643572,31.9,76723.12,0.0,0.17436,0.00087,2.37264]
[1779086643624,31.9,76723.12,0.0,0.17436,0.00087,2.37264]
[1779086643635,31.9,76723.12,0.0,0.17436,0.00087,2.37264]
[1779086643665,31.9,76731.19,0.0,0.18148,0.0009,2.43354]
[1779086643729,31.9,76731.19,0.0,0.18148,0.0009,2.43354]
[1779086644052,31.9,76731.19,0.0,0.18145,0.0009,2.43332]
[1779086645736,31.89,76731.44,0.0,0.18165,0.0009,2.43498]
[1779086645746,31.89,76731.44,0.0,0.18165,0.0009,2.43498]
[1779086645850,31.89,76731.44,0.0,0.18165,0.0009,2.43498]
[1779086646066,31.89,76731.34,0.0,0.18153,0.0009,2.434]
[1779086647672,31.89,76731.34,0.0,0.18153,0.0009,2.434]
[1779086647761,31.89,76731.39,0.0,0.18155,0.0009,2.43416]
[1779086647859,31.89,76731.39,0.0,0.18155,0.0009,2.43416]
[1779086648079,31.88,76729.35,0.0,0.1797,0.00089,2.41853]
[1779086649088,31.88,76728.12,0.0,0.17859,0.00089,2.40903]
[1779086649743,31.88,76728.12,0.0,0.17859,0.00089,2.40903]
[1779086649798,31.88,76728.12,0.0,0.17859,0.00089,2.40903]
[1779086649814,31.88,76728.12,0.0,0.17859,0.00089,2.40903]
[1779086649903,31.88,76728.12,0.0,0.17859,0.00089,2.40903]
[1779086650093,31.88,76728.18,0.0,0.17862,0.00089,2.4093]
[1779086651369,31.87,76729.97,0.0,0.18019,0.00089,2.42267]
[1779086651867,31.87,76729.97,0.0,0.18019,0.00089,2.42267]
[1779086651877,31.87,76729.97,0.0,0.18019,0.00089,2.42267]
[1779086652003,31.87,76729.97,0.0,0.18019,0.00089,2.42267]
[1779086652109,31.87,76729.97,0.0,0.18017,0.00089,2.42248]
[1779086653835,31.87,76729.97,0.0,0.18017,0.00089,2.42248]
[1779086653914,31.87,76729.97,0.0,0.18017,0.00089,2.42248]
[1779086654004,31.87,76729.97,0.0,0.18017,0.00089,2.42248]
[1779086654123,31.87,76730.39,0.0,0.1805,0.00089,2.42529]
[1779086655903,31.86,76731.06,0.0,0.18108,0.0009,2.43017]
[1779086655930,31.86,76731.06,0.0,0.18108,0.0009,2.43017]
[1779086655941,31.86,76731.06,0.0,0.18108,0.0009,2.43017]
[1779086656035,31.86,76731.06,0.0,0.18108,0.0009,2.43017]
[1779086656136,31.86,76731.83,0.0,0.18174,0.0009,2.43581]
[1779086658038,31.86,76732.71,0.0,0.18251,0.0009,2.44228]
[1779086658053,31.86,76732.71,0.0,0.18251,0.0009,2.44228]
[1779086658156,31.86,76732.71,0.0,0.18251,0.0009,2.44228]
[1779086658257,31.85,76733.37,0.0,0.18309,0.0009,2.44708]
[1779086660004,31.85,76733.37,0.0,0.18309,0.0009,2.44708]
[1779086660067,31.85,76733.37,0.0,0.18309,0.0009,2.44708]
[1779086660154,31.85,76733.37,0.0,0.18309,0.0009,2.44708]
[1779086660255,31.85,76733.93,0.0,0.18355,0.0009,2.45094]
[1779086661439,31.85,76731.75,0.0,0.18156,0.0009,2.43428]
[1779086662087,31.85,76731.75,0.0,0.18156,0.0009,2.43428]
[1779086662209,31.85,76731.75,0.0,0.18156,0.0009,2.43428]
[1779086662218,31.85,76731.75,0.0,0.18156,0.0009,2.43428]
[1779086662314,31.85,76731.75,0.0,0.18156,0.0009,2.43428]
[1779086662415,31.84,76729.86,0.0,0.17985,0.00089,2.41981]
[1779086664178,31.84,76729.86,0.0,0.17984,0.00089,2.41968]
[1779086664192,31.84,76729.86,0.0,0.17984,0.00089,2.41968]
[1779086664288,31.84,76729.86,0.0,0.17984,0.00089,2.41968]
[1779086664389,31.84,76728.62,0.0,0.17871,0.00089,2.41015]
[1779086666204,31.84,76728.62,0.0,0.1787,0.00089,2.41004]
[1779086666325,31.84,76728.62,0.0,0.1787,0.00089,2.41004]
[1779086666436,31.84,76728.62,0.0,0.1787,0.00089,2.41004]
[1779086666537,31.84,76729.54,0.0,0.17951,0.00089,2.4169]
[1779086668269,31.83,76730.07,0.0,0.17997,0.00089,2.4208]
[1779086668320,31.83,76730.07,0.0,0.17997,0.00089,2.4208]
[1779086668326,31.83,76730.07,0.0,0.17997,0.00089,2.4208]
[1779086668426,31.83,76730.07,0.0,0.17997,0.00089,2.4208]
[1779086668527,31.83,76728.72,0.0,0.17875,0.00089,2.41046]
[1779086670430,31.83,76728.72,0.0,0.17874,0.00089,2.41037]
[1779086670442,31.83,76728.72,0.0,0.17874,0.00089,2.41037]
[1779086670567,31.83,76728.72,0.0,0.17874,0.00089,2.41037]
[1779086670649,31.83,76729.91,0.0,0.17979,0.00089,2.41929]
[1779086671509,31.83,76729.56,0.0,0.17787,0.00089,2.38709]
[1779086672425,31.83,76729.56,0.0,0.17787,0.00089,2.38709]
[1779086672436,31.83,76729.56,0.0,0.17787,0.00089,2.38709]
[1779086672539,31.83,76729.56,0.0,0.17787,0.00089,2.38709]
[1779086672630,31.83,76728.58,0.0,0.17698,0.00089,2.37955]
[1779086674488,31.82,76728.58,0.0,0.17697,0.00089,2.37948]
[1779086674620,31.82,76728.58,0.0,0.17697,0.00089,2.37948]
[1779086674631,31.82,76728.58,0.0,0.17697,0.00089,2.37948]
[1779086674700,31.82,76729.32,0.0,0.17762,0.00089,2.38503]
[1779086674725,31.82,76729.32,0.0,0.17762,0.00089,2.38503]
[1779086675269,31.82,76729.41,0.0,0.1777,0.00089,2.38564]
[1779086676568,31.82,76729.41,0.0,0.1777,0.00089,2.38564]
[1779086676578,31.82,76729.41,0.0,0.1777,0.00089,2.38564]
[1779086676699,31.82,76729.41,0.0,0.1777,0.00089,2.38564]
[1779086676645,31.82,76729.67,0.0,0.17792,0.00089,2.38755]
[1779086677283,31.82,76729.67,0.0,0.17791,0.00089,2.38747]
[1779086678595,31.82,76729.67,0.0,0.17791,0.00089,2.38747]
[1779086678692,31.82,76729.7,0.0,0.17793,0.00089,2.38763]
[1779086678778,31.82,76729.7,0.0,0.17793,0.00089,2.38763]
[1779086678847,31.82,76729.7,0.0,0.17793,0.00089,2.38763]
[1779086679297,31.82,76729.7,0.0,0.17792,0.00089,2.38756]
[1779086680203,31.82,76729.7,0.0,0.17792,0.00089,2.38756]
[1779086680312,31.82,76729.7,0.0,0.17792,0.00089,2.38756]
[1779086680325,31.82,76729.7,0.0,0.17792,0.00089,2.38756]
[1779086680395,31.82,76729.7,0.0,0.17792,0.00089,2.38756]
[1779086680413,31.82,76729.3,0.0,0.17756,0.00089,2.38446]
[1779086680740,31.82,76729.3,0.0,0.17756,0.00089,2.38446]
[1779086681580,31.82,76728.72,0.0,0.17703,0.00089,2.37999]
[1779086682684,31.82,76728.72,0.0,0.17703,0.00089,2.37999]
[1779086682768,31.81,76728.72,0.0,0.17702,0.00089,2.37993]
[1779086682773,31.81,76728.72,0.0,0.17702,0.00089,2.37993]
[1779086682873,31.81,76728.72,0.0,0.17702,0.00089,2.37993]
[1779086683326,31.81,76728.3,0.0,0.17664,0.00089,2.37668]
[1779086684845,31.81,76728.36,0.0,0.17669,0.00089,2.37708]
[1779086684856,31.81,76728.36,0.0,0.17669,0.00089,2.37708]
[1779086684994,31.81,76728.36,0.0,0.17669,0.00089,2.37708]
[1779086685339,31.81,76728.08,0.0,0.17644,0.00089,2.3749]
[1779086686796,31.81,76728.24,0.0,0.17657,0.00089,2.37606]
[1779086686905,31.81,76728.24,0.0,0.17657,0.00089,2.37606]
[1779086687007,31.81,76728.24,0.0,0.17657,0.00089,2.37606]
[1779086687353,31.81,76729.49,0.0,0.17768,0.00089,2.38549]
[1779086688842,31.81,76730.29,0.0,0.17838,0.00089,2.39149]
[1779086688858,31.81,76730.29,0.0,0.17838,0.00089,2.39149]
[1779086688868,31.81,76730.29,0.0,0.17838,0.00089,2.39149]
[1779086688984,31.81,76730.29,0.0,0.17838,0.00089,2.39149]
[1779086689418,31.81,76730.29,0.0,0.17838,0.00089,2.39149]
[1779086689519,31.81,76735.27,0.0,0.18286,0.00091,2.42915]
[1779086690902,31.81,76735.27,0.0,0.18285,0.00091,2.42902]
[1779086690938,31.81,76735.27,0.0,0.18285,0.00091,2.42902]
[1779086690951,31.81,76735.27,0.0,0.18285,0.00091,2.42902]
[1779086691042,31.81,76735.27,0.0,0.18285,0.00091,2.42902]
[1779086691650,31.8,76739.77,0.0,0.18695,0.00092,2.46287]
[1779086692978,31.8,76739.77,0.0,0.18693,0.00092,2.4627]
[1779086692990,31.8,76739.77,0.0,0.18693,0.00092,2.4627]
[1779086693100,31.8,76739.77,0.0,0.18693,0.00092,2.4627]
[1779086693396,31.8,76739.19,0.0,0.18637,0.00092,2.45816]
[1779086695020,31.8,76739.1,0.0,0.18629,0.00092,2.4575]
[1779086695158,31.8,76739.1,0.0,0.18629,0.00092,2.4575]
[1779086695258,31.8,76739.1,0.0,0.18629,0.00092,2.4575]
[1779086695410,31.8,76738.57,0.0,0.18578,0.00092,2.45332]
[1779086697077,31.8,76738.56,0.0,0.18578,0.00092,2.45327]
[1779086697174,31.8,76738.56,0.0,0.18578,0.00092,2.45327]
[1779086697184,31.8,76738.56,0.0,0.18578,0.00092,2.45327]
[1779086697300,31.8,76738.56,0.0,0.18578,0.00092,2.45327]
[1779086697519,31.8,76743.07,0.0,0.18995,0.00093,2.48726]
[1779086698024,31.8,76743.07,0.0,0.18995,0.00093,2.48726]
[1779086698431,31.8,76743.07,0.0,0.18996,0.00093,2.48736]
[1779086699144,31.8,76743.07,0.0,0.18996,0.00093,2.48736]
[1779086699274,31.8,76743.07,0.0,0.18996,0.00093,2.48736]
[1779086699286,31.8,76743.07,0.0,0.18996,0.00093,2.48736]
[1779086699400,31.8,76743.07,0.0,0.18996,0.00093,2.48736]
[1779086699501,31.8,76749.39,0.0,0.19591,0.00095,2.53487]
[1779086701147,31.8,76749.39,0.0,0.19591,0.00095,2.53491]
[1779086701251,31.8,76749.39,0.0,0.19591,0.00095,2.53491]
[1779086701354,31.8,76749.39,0.0,0.19591,0.00095,2.53491]
[1779086701461,31.8,76756.24,0.0,0.20248,0.00097,2.58598]
[1779086703282,31.8,76756.39,0.0,0.20262,0.00097,2.58707]
[1779086703349,31.8,76756.39,0.0,0.20262,0.00097,2.58707]
[1779086703450,31.8,76756.39,0.0,0.20262,0.00097,2.58707]
[1779086703534,31.8,76762.3,0.0,0.20838,0.00098,2.63067]
[1779086705271,31.79,76762.3,0.0,0.20835,0.00098,2.63043]
[1779086705283,31.79,76762.3,0.0,0.20835,0.00098,2.63043]
[1779086705385,31.79,76762.3,0.0,0.20835,0.00098,2.63043]
[1779086705595,31.79,76762.3,0.0,0.20835,0.00098,2.63043]
[1779086705597,31.79,76762.3,0.0,0.20835,0.00098,2.63043]
[1779086705658,31.79,76762.3,0.0,0.20835,0.00098,2.63043]
[1779086705696,31.79,76763.9,0.0,0.20989,0.00099,2.64195]
[1779086707357,31.78,76763.9,0.0,0.20986,0.00099,2.64169]
[1779086707372,31.78,76763.9,0.0,0.20986,0.00099,2.64169]
[1779086707485,31.78,76763.9,0.0,0.20986,0.00099,2.64169]
[1779086707492,31.78,76763.9,0.0,0.20986,0.00099,2.64169]
[1779086707507,31.78,76763.9,0.0,0.20986,0.00099,2.64169]
[1779086707590,31.78,76763.9,0.0,0.20986,0.00099,2.64169]
[1779086707691,31.78,76765.27,0.0,0.2112,0.00099,2.65165]
[1779086709439,31.78,76765.71,0.0,0.21162,0.00099,2.65478]
[1779086709640,31.78,76770.29,0.0,0.21619,0.00101,2.68813]
[1779086710018,31.78,76770.29,0.0,0.21619,0.00101,2.68813]
[1779086710030,31.78,76770.29,0.0,0.21619,0.00101,2.68813]
[1779086710334,31.78,76770.29,0.0,0.21619,0.00101,2.68813]
[1779086710515,31.78,76770.58,0.0,0.21647,0.00101,2.69014]
[1779086711522,31.78,76781.15,0.0,0.22725,0.00103,2.76628]
[1779086712529,31.77,76791.19,0.0,0.23776,0.00106,2.83706]
[1779086713536,31.77,76793.04,0.0,0.2397,0.00107,2.84977]
[1779086714543,31.77,76791.27,0.0,0.23779,0.00106,2.8373]
[1779086715557,31.77,76790.0,0.0,0.23643,0.00106,2.8283]
[1779086716266,31.77,76790.0,0.0,0.23643,0.00106,2.8283]
[1779086716564,31.76,76788.52,0.0,0.23485,0.00105,2.81781]
[1779086717568,31.76,76782.74,0.0,0.22877,0.00104,2.77671]
[1779086718720,31.76,76782.74,0.0,0.22877,0.00104,2.77671]
[1779086718727,31.76,76782.74,0.0,0.22877,0.00104,2.77671]
[1779086718728,31.76,76782.74,0.0,0.22877,0.00104,2.77671]
[1779086718575,31.75,76774.1,0.0,0.21986,0.00102,2.7145]
[1779086718891,31.75,76774.1,0.0,0.21986,0.00102,2.7145]
[1779086719706,31.75,76774.1,0.0,0.21986,0.00102,2.7145]
[1779086719587,31.75,76769.96,0.0,0.21566,0.00101,2.68433]
[1779086719800,31.75,76769.96,0.0,0.21566,0.00101,2.68433]
[1779086719941,31.75,76769.96,0.0,0.21566,0.00101,2.68433]
[1779086720038,31.75,76769.96,0.0,0.21566,0.00101,2.68433]
[1779086720589,31.75,76765.53,0.0,0.21123,0.00099,2.65185]
[1779086721596,31.75,76760.4,0.0,0.20616,0.00098,2.61402]
[1779086723824,31.75,76761.36,0.0,0.20711,0.00098,2.62115]
[1779086723949,31.75,76761.36,0.0,0.20711,0.00098,2.62115]
[1779086723970,31.75,76761.36,0.0,0.20711,0.00098,2.62115]
[1779086723978,31.75,76761.36,0.0,0.20711,0.00098,2.62115]
[1779086724117,31.75,76761.36,0.0,0.20711,0.00098,2.62115]
[1779086724617,31.75,76766.44,0.0,0.21214,0.001,2.65856]
[1779086725625,31.75,76764.88,0.0,0.21058,0.00099,2.6471]
[1779086725851,31.75,76764.88,0.0,0.21058,0.00099,2.6471]
[1779086726049,31.75,76764.88,0.0,0.21058,0.00099,2.6471]
[1779086726186,31.75,76764.88,0.0,0.21058,0.00099,2.6471]
[1779086726631,31.75,76764.92,0.0,0.21062,0.00099,2.64739]
[1779086730660,31.75,76766.01,0.0,0.21172,0.00099,2.65546]
[1779086731668,31.75,76766.61,0.0,0.21075,0.001,2.63068]
[1779086733680,31.75,76769.52,0.0,0.21367,0.00101,2.65202]
[1779086736137,31.75,76769.38,0.0,0.21353,0.00101,2.651]
[1779086736140,31.75,76769.38,0.0,0.21353,0.00101,2.651]
[1779086736381,31.75,76769.38,0.0,0.21353,0.00101,2.651]
[1779086736390,31.75,76769.38,0.0,0.21353,0.00101,2.651]
[1779086736444,31.75,76769.38,0.0,0.21353,0.00101,2.651]
[1779086736507,31.75,76769.38,0.0,0.21353,0.00101,2.651]
[1779086736700,31.75,76769.99,0.0,0.21415,0.00101,2.65549]
[1779086738186,31.75,76770.66,0.0,0.21483,0.00101,2.66042]
[1779086738334,31.75,76770.66,0.0,0.21483,0.00101,2.66042]
[1779086738420,31.75,76770.66,0.0,0.21483,0.00101,2.66042]
[1779086738715,31.76,76774.95,0.0,0.21919,0.00102,2.69164]
[1779086739323,31.76,76774.95,0.0,0.21919,0.00102,2.69164]
[1779086739447,31.76,76774.95,0.0,0.21919,0.00102,2.69164]
[1779086739460,31.76,76774.95,0.0,0.21919,0.00102,2.69164]
[1779086739531,31.76,76774.95,0.0,0.21919,0.00102,2.69164]
[1779086739722,31.76,76777.15,0.0,0.22144,0.00103,2.70755]
[1779086740235,31.76,76777.15,0.0,0.22144,0.00103,2.70755]
[1779086740350,31.76,76777.15,0.0,0.22144,0.00103,2.70755]
[1779086740729,31.75,76778.71,0.0,0.22305,0.00103,2.71877]
[1779086742454,31.75,76778.77,0.0,0.2231,0.00103,2.71917]
[1779086742462,31.75,76778.77,0.0,0.2231,0.00103,2.71917]
[1779086742576,31.75,76778.77,0.0,0.2231,0.00103,2.71917]
[1779086742743,31.75,76777.87,0.0,0.22217,0.00103,2.71265]
[1779086744397,31.75,76777.38,0.0,0.22166,0.00103,2.7091]
[1779086744475,31.75,76777.38,0.0,0.22166,0.00103,2.7091]
[1779086744492,31.75,76777.38,0.0,0.22166,0.00103,2.7091]
[1779086744592,31.75,76777.38,0.0,0.22166,0.00103,2.7091]
[1779086744758,31.75,76777.56,0.0,0.22185,0.00103,2.71038]
[1779086745765,31.75,76776.44,0.0,0.22069,0.00103,2.70228]
[1779086746592,31.75,76776.44,0.0,0.22069,0.00103,2.70228]
[1779086746598,31.75,76776.44,0.0,0.22069,0.00103,2.70228]
[1779086746713,31.75,76776.44,0.0,0.22069,0.00103,2.70228]
[1779086746772,31.75,76774.64,0.0,0.21885,0.00102,2.68925]
[1779086748492,31.75,76774.14,0.0,0.21834,0.00102,2.68563]
[1779086748519,31.75,76774.14,0.0,0.21834,0.00102,2.68563]
[1779086748530,31.75,76774.14,0.0,0.21834,0.00102,2.68563]
[1779086748627,31.75,76774.14,0.0,0.21834,0.00102,2.68563]
[1779086748786,31.75,76774.49,0.0,0.2187,0.00102,2.68819]
[1779086749133,31.75,76774.49,0.0,0.2187,0.00102,2.68819]
[1779086749209,31.75,76774.49,0.0,0.2187,0.00102,2.68819]
[1779086749212,31.75,76774.49,0.0,0.2187,0.00102,2.68819]
[1779086749797,31.75,76774.95,0.0,0.21918,0.00102,2.69155]
[1779086750551,31.75,76774.95,0.0,0.21918,0.00102,2.69155]
[1779086750640,31.75,76774.95,0.0,0.21918,0.00102,2.69155]
[1779086750652,31.75,76774.95,0.0,0.21918,0.00102,2.69155]
[1779086750745,31.75,76774.95,0.0,0.21918,0.00102,2.69155]
[1779086750800,31.75,76780.14,0.0,0.22452,0.00104,2.72899]
[1779086751806,31.75,76781.86,0.0,0.2263,0.00104,2.74129]
[1779086752603,31.75,76781.86,0.0,0.2263,0.00104,2.74129]
[1779086752641,31.75,76781.86,0.0,0.2263,0.00104,2.74129]
[1779086752656,31.75,76781.86,0.0,0.2263,0.00104,2.74129]
[1779086752745,31.75,76781.86,0.0,0.2263,0.00104,2.74129]
[1779086752810,31.75,76783.37,0.0,0.22787,0.00104,2.75204]
[1779086754674,31.75,76783.44,0.0,0.22794,0.00104,2.75254]
[1779086754777,31.75,76783.44,0.0,0.22794,0.00104,2.75254]
[1779086754787,31.75,76783.44,0.0,0.22794,0.00104,2.75254]
[1779086754759,31.75,76784.36,0.0,0.22889,0.00105,2.759]
[1779086754861,31.75,76784.36,0.0,0.22889,0.00105,2.759]
[1779086754866,31.75,76785.47,0.0,0.23005,0.00105,2.76689]
[1779086756396,31.75,76785.47,0.0,0.23005,0.00105,2.76689]
[1779086756410,31.75,76785.47,0.0,0.23005,0.00105,2.76689]
[1779086756563,31.75,76785.47,0.0,0.23005,0.00105,2.76689]
[1779086756622,31.75,76785.47,0.0,0.23005,0.00105,2.76689]
[1779086756733,31.75,76785.47,0.0,0.23005,0.00105,2.76689]
[1779086756643,31.75,76784.84,0.0,0.22937,0.00105,2.76229]
[1779086756961,31.75,76784.84,0.0,0.22937,0.00105,2.76229]
[1779086757062,31.75,76788.38,0.0,0.2331,0.00106,2.78737]
[1779086758782,31.75,76788.38,0.0,0.2331,0.00106,2.78737]
[1779086758898,31.75,76788.38,0.0,0.23309,0.00106,2.7873]
[1779086758906,31.75,76788.38,0.0,0.23309,0.00106,2.7873]
[1779086758998,31.75,76788.38,0.0,0.23309,0.00106,2.7873]
[1779086759099,31.74,76795.9,0.0,0.24108,0.00108,2.83971]
[1779086760274,31.74,76795.9,0.0,0.24108,0.00108,2.83971]
[1779086760285,31.74,76795.9,0.0,0.24108,0.00108,2.83971]
[1779086760405,31.74,76795.9,0.0,0.24108,0.00108,2.83971]
[1779086760506,31.74,76795.43,0.0,0.24055,0.00108,2.8363]
[1779086760836,31.74,76795.43,0.0,0.24055,0.00108,2.8363]
[1779086760930,31.74,76795.43,0.0,0.24055,0.00108,2.8363]
[1779086761031,31.74,76794.44,0.0,0.23949,0.00107,2.82941]
[1779086762931,31.73,76795.1,0.0,0.24015,0.00108,2.83369]
[1779086762940,31.73,76795.1,0.0,0.24015,0.00108,2.83369]
[1779086763051,31.73,76795.1,0.0,0.24015,0.00108,2.83369]
[1779086763152,31.73,76793.02,0.0,0.23789,0.00107,2.81903]
[1779086764949,31.73,76793.02,0.0,0.23789,0.00107,2.81903]
[1779086765046,31.73,76793.02,0.0,0.23789,0.00107,2.81903]
[1779086765056,31.73,76793.02,0.0,0.23789,0.00107,2.81903]
[1779086765151,31.73,76793.02,0.0,0.23789,0.00107,2.81903]
[1779086765351,31.73,76793.02,0.0,0.23789,0.00107,2.81903]
[1779086765358,31.72,76789.67,0.0,0.23428,0.00106,2.79521]
[1779086767002,31.72,76789.67,0.0,0.23428,0.00106,2.79521]
[1779086767041,31.72,76789.67,0.0,0.23428,0.00106,2.79521]
[1779086767052,31.72,76789.67,0.0,0.23428,0.00106,2.79521]
[1779086767146,31.72,76789.67,0.0,0.23428,0.00106,2.79521]
[1779086767247,31.72,76784.25,0.0,0.22852,0.00105,2.75653]
[1779086769054,31.72,76784.25,0.0,0.22852,0.00105,2.75653]
[1779086769183,31.72,76784.25,0.0,0.22852,0.00105,2.75653]
[1779086769265,31.72,76784.25,0.0,0.22852,0.00105,2.75653]
[1779086769284,31.71,76784.85,0.0,0.22912,0.00105,2.7606]
[1779086770392,31.71,76784.85,0.0,0.22912,0.00105,2.7606]
[1779086770465,31.71,76784.85,0.0,0.22912,0.00105,2.7606]
[1779086770478,31.71,76784.85,0.0,0.22912,0.00105,2.7606]
[1779086770590,31.71,76784.85,0.0,0.22912,0.00105,2.7606]
[1779086770597,31.71,76787.92,0.0,0.23234,0.00106,2.78229]
[1779086771109,31.71,76787.92,0.0,0.23234,0.00106,2.78229]
[1779086771157,31.71,76787.92,0.0,0.23234,0.00106,2.78229]
[1779086771205,31.71,76790.63,0.0,0.23519,0.00106,2.80127]
[1779086773284,31.7,76791.05,0.0,0.23561,0.00107,2.80407]
[1779086773296,31.7,76791.05,0.0,0.23561,0.00107,2.80407]
[1779086773404,31.7,76791.05,0.0,0.23561,0.00107,2.80407]
[1779086773505,31.7,76789.29,0.0,0.23372,0.00106,2.7915]
[1779086775225,31.7,76789.29,0.0,0.23372,0.00106,2.7915]
[1779086775252,31.7,76789.29,0.0,0.23372,0.00106,2.7915]
[1779086775261,31.7,76789.29,0.0,0.23372,0.00106,2.7915]
[1779086775378,31.7,76789.29,0.0,0.23372,0.00106,2.7915]
[1779086775479,31.69,76788.61,0.0,0.23295,0.00106,2.78639]
[1779086777486,31.69,76788.61,0.0,0.23295,0.00106,2.78639]
[1779086777501,31.69,76788.61,0.0,0.23295,0.00106,2.78639]
[1779086777625,31.69,76788.61,0.0,0.23295,0.00106,2.78639]
[1779086777793,31.69,76788.61,0.0,0.23295,0.00106,2.78639]
[1779086777726,31.68,76788.37,0.0,0.23262,0.00106,2.78417]
[1779086778048,31.68,76788.37,0.0,0.23262,0.00106,2.78417]
[1779086778182,31.68,76788.37,0.0,0.23262,0.00106,2.78417]
[1779086778283,31.68,76794.33,0.0,0.23893,0.00107,2.82582]
[1779086779547,31.68,76794.33,0.0,0.23893,0.00107,2.82582]
[1779086779648,31.67,76801.64,0.0,0.24684,0.00109,2.87633]
[1779086782282,31.66,76802.74,0.0,0.24797,0.0011,2.88342]
[1779086784576,31.66,76802.74,0.0,0.24797,0.0011,2.88342]
[1779086784677,31.66,76801.97,0.0,0.24708,0.00109,2.87783]
[1779086785962,31.66,76801.97,0.0,0.24708,0.00109,2.87783]
[1779086786063,31.65,76802.02,0.0,0.24711,0.00109,2.87801]
[1779086787832,31.65,76802.02,0.0,0.24711,0.00109,2.87801]
[1779086787873,31.65,76802.02,0.0,0.24711,0.00109,2.87801]
[1779086787883,31.65,76802.02,0.0,0.24711,0.00109,2.87801]
[1779086787957,31.65,76802.02,0.0,0.24711,0.00109,2.87801]
[1779086788059,31.64,76802.02,0.0,0.24706,0.0011,2.87769]
[1779086789396,31.64,76802.02,0.0,0.24706,0.0011,2.87769]
[1779086789407,31.64,76802.02,0.0,0.24706,0.0011,2.87769]
[1779086789531,31.64,76802.02,0.0,0.24706,0.0011,2.87769]
[1779086789601,31.64,76802.02,0.0,0.24706,0.0011,2.87769]
[1779086789617,31.64,76802.02,0.0,0.24706,0.0011,2.87769]
[1779086789632,31.64,76801.67,0.0,0.24662,0.00109,2.87496]
[1779086789884,31.64,76801.67,0.0,0.24662,0.00109,2.87496]
[1779086789964,31.64,76801.67,0.0,0.24662,0.00109,2.87496]
[1779086790099,31.64,76801.67,0.0,0.24662,0.00109,2.87496]
[1779086790854,31.63,76807.31,0.0,0.25281,0.00111,2.91326]
[1779086791001,31.63,76807.31,0.0,0.25281,0.00111,2.91326]
[1779086791079,31.63,76806.87,0.0,0.25086,0.00111,2.8817]
[1779086792353,31.63,76815.03,0.0,0.25999,0.00113,2.93632]
[1779086794054,31.63,76815.03,0.0,0.25999,0.00113,2.93632]
[1779086794089,31.63,76815.03,0.0,0.25999,0.00113,2.93632]
[1779086794099,31.63,76815.03,0.0,0.25999,0.00113,2.93632]
[1779086794197,31.63,76815.03,0.0,0.25999,0.00113,2.93632]
[1779086794298,31.62,76815.44,0.0,0.26041,0.00113,2.9388]
[1779086796124,31.62,76815.44,0.0,0.26041,0.00113,2.9388]
[1779086796357,31.62,76815.44,0.0,0.26041,0.00113,2.9388]
[1779086796438,31.62,76815.44,0.0,0.26041,0.00113,2.9388]
[1779086796458,31.62,76817.51,0.0,0.26272,0.00114,2.95225]
[1779086798194,31.62,76817.51,0.0,0.26272,0.00114,2.95225]
[1779086798269,31.62,76817.51,0.0,0.26272,0.00114,2.95225]
[1779086798293,31.62,76817.51,0.0,0.26272,0.00114,2.95225]
[1779086798374,31.62,76817.51,0.0,0.26272,0.00114,2.95225]
[1779086798475,31.61,76822.16,0.0,0.268,0.00115,2.98239]
[1779086800370,31.6,76822.16,0.0,0.26798,0.00115,2.98225]
[1779086800378,31.6,76822.16,0.0,0.26798,0.00115,2.98225]
[1779086800495,31.6,76822.16,0.0,0.26798,0.00115,2.98225]
[1779086800596,31.6,76824.68,0.0,0.27086,0.00116,2.99838]
[1779086802364,31.6,76824.68,0.0,0.27086,0.00116,2.99838]
[1779086802384,31.6,76824.68,0.0,0.27086,0.00116,2.99838]
[1779086802482,31.6,76824.68,0.0,0.27086,0.00116,2.99838]
[1779086802583,31.59,76825.19,0.0,0.27139,0.00116,3.00135]
[1779086804437,31.59,76825.19,0.0,0.27137,0.00116,3.0012]
[1779086804547,31.59,76825.19,0.0,0.27137,0.00116,3.0012]
[1779086804557,31.59,76825.19,0.0,0.27137,0.00116,3.0012]
[1779086804653,31.59,76825.19,0.0,0.27137,0.00116,3.0012]
[1779086804754,31.58,76825.68,0.0,0.27191,0.00116,3.0042]
[1779086806507,31.58,76825.68,0.0,0.27188,0.00116,3.00404]
[1779086806626,31.58,76825.68,0.0,0.27188,0.00116,3.00404]
[1779086806758,31.58,76825.68,0.0,0.27188,0.00116,3.00404]
[1779086806811,31.57,76825.68,0.0,0.27185,0.00116,3.00389]
[1779086812493,31.55,76825.92,0.0,0.27197,0.00116,3.00455]
[1779086814764,31.55,76825.92,0.0,0.27194,0.00116,3.00441]
[1779086814816,31.55,76825.92,0.0,0.27194,0.00116,3.00441]
[1779086814855,31.54,76827.17,0.0,0.27337,0.00116,3.01228]
[1779086814909,31.54,76827.17,0.0,0.27337,0.00116,3.01228]
[1779086815258,31.54,76827.17,0.0,0.27337,0.00116,3.01228]
[1779086815351,31.54,76827.69,0.0,0.27395,0.00117,3.01546]
[1779086816833,31.54,76827.69,0.0,0.27395,0.00117,3.01546]
[1779086816940,31.53,76827.69,0.0,0.27393,0.00117,3.01531]
[1779086816957,31.53,76827.69,0.0,0.27393,0.00117,3.01531]
[1779086817042,31.53,76827.69,0.0,0.27393,0.00117,3.01531]
[1779086817261,31.53,76827.93,0.0,0.27421,0.00117,3.01684]
[1779086818269,31.53,76826.34,0.0,0.27233,0.00116,3.00652]
[1779086818924,31.53,76826.34,0.0,0.27233,0.00116,3.00652]
[1779086818995,31.53,76826.34,0.0,0.27233,0.00116,3.00652]
[1779086819104,31.53,76826.34,0.0,0.27233,0.00116,3.00652]
[1779086819276,31.53,76826.74,0.0,0.27277,0.00116,3.00895]
[1779086820996,31.52,76826.45,0.0,0.27241,0.00116,3.00696]
[1779086821055,31.52,76826.45,0.0,0.27241,0.00116,3.00696]
[1779086821066,31.52,76826.45,0.0,0.27241,0.00116,3.00696]
[1779086821202,31.52,76826.45,0.0,0.27241,0.00116,3.00696]
[1779086821304,31.51,76826.0,0.0,0.27183,0.00116,3.00381]
[1779086823062,31.51,76826.36,0.0,0.27223,0.00116,3.006]
[1779086823154,31.51,76826.36,0.0,0.27223,0.00116,3.006]
[1779086823254,31.51,76826.36,0.0,0.27223,0.00116,3.006]
[1779086823303,31.51,76826.36,0.0,0.27221,0.00116,3.00588]
[1779086825117,31.51,76826.36,0.0,0.27221,0.00116,3.00588]
[1779086825149,31.51,76826.36,0.0,0.27221,0.00116,3.00588]
[1779086825162,31.51,76826.36,0.0,0.27221,0.00116,3.00588]
[1779086825232,31.51,76826.36,0.0,0.27221,0.00116,3.00588]
[1779086825742,31.51,76826.36,0.0,0.27221,0.00116,3.00588]
[1779086825841,31.51,76826.36,0.0,0.27221,0.00116,3.00588]
[1779086825834,31.5,76823.22,0.0,0.26852,0.00116,2.98533]
[1779086826325,31.5,76823.22,0.0,0.2685,0.00116,2.98523]
[1779086827250,31.5,76823.22,0.0,0.2685,0.00116,2.98523]
[1779086827260,31.5,76823.22,0.0,0.2685,0.00116,2.98523]
[1779086827353,31.5,76823.22,0.0,0.2685,0.00116,2.98523]
[1779086827435,31.5,76820.63,0.0,0.2655,0.00115,2.96825]
[1779086829243,31.49,76820.63,0.0,0.26549,0.00115,2.96817]
[1779086829265,31.49,76820.63,0.0,0.26549,0.00115,2.96817]
[1779086829275,31.49,76820.63,0.0,0.26549,0.00115,2.96817]
[1779086829370,31.49,76820.63,0.0,0.26549,0.00115,2.96817]
[1779086829449,31.49,76825.89,0.0,0.27156,0.00116,3.00228]
[1779086831375,31.49,76825.89,0.0,0.27154,0.00116,3.00218]
[1779086831390,31.49,76825.89,0.0,0.27154,0.00116,3.00218]
[1779086831490,31.49,76825.89,0.0,0.27154,0.00116,3.00218]
[1779086831591,31.49,76828.57,0.0,0.27465,0.00117,3.01926]
[1779086833366,31.48,76828.22,0.0,0.27422,0.00117,3.01691]
[1779086833422,31.48,76828.22,0.0,0.27422,0.00117,3.01691]
[1779086833433,31.48,76828.22,0.0,0.27422,0.00117,3.01691]
[1779086833527,31.48,76828.22,0.0,0.27422,0.00117,3.01691]
[1779086833628,31.48,76828.42,0.0,0.27443,0.00117,3.01808]
[1779086835285,31.48,76828.42,0.0,0.27441,0.00117,3.01797]
[1779086835298,31.48,76828.42,0.0,0.27441,0.00117,3.01797]
[1779086835418,31.48,76828.42,0.0,0.27441,0.00117,3.01797]
[1779086835492,31.47,76823.72,0.0,0.26892,0.00116,2.98759]
[1779086837522,31.47,76823.72,0.0,0.26891,0.00116,2.98751]
[1779086837532,31.47,76823.72,0.0,0.26891,0.00116,2.98751]
[1779086837685,31.47,76823.72,0.0,0.26891,0.00116,2.98751]
[1779086837786,31.47,76825.07,0.0,0.27046,0.00116,2.99618]
[1779086839558,31.47,76825.07,0.0,0.27044,0.00116,2.99609]
[1779086839682,31.47,76825.07,0.0,0.27044,0.00116,2.99609]
[1779086839697,31.47,76825.07,0.0,0.27044,0.00116,2.99609]
[1779086839785,31.47,76825.07,0.0,0.27044,0.00116,2.99609]
[1779086839887,31.46,76825.05,0.0,0.2704,0.00116,2.99588]
[1779086841616,31.46,76825.05,0.0,0.27039,0.00116,2.9958]
[1779086841655,31.46,76825.05,0.0,0.27039,0.00116,2.9958]
[1779086841742,31.46,76825.05,0.0,0.27039,0.00116,2.9958]
[1779086841843,31.46,76823.7,0.0,0.26881,0.00116,2.98697]
[1779086843673,31.46,76823.37,0.0,0.26842,0.00116,2.98475]
[1779086843754,31.46,76823.37,0.0,0.26842,0.00116,2.98475]
[1779086843767,31.46,76823.37,0.0,0.26842,0.00116,2.98475]
[1779086843859,31.46,76823.37,0.0,0.26842,0.00116,2.98475]
[1779086843868,31.46,76824.97,0.0,0.27026,0.00116,2.99508]
[1779086845266,31.45,76824.97,0.0,0.27025,0.00116,2.99501]
[1779086845280,31.45,76824.97,0.0,0.27025,0.00116,2.99501]
[1779086845371,31.45,76824.97,0.0,0.27025,0.00116,2.99501]
[1779086845727,31.45,76824.97,0.0,0.27025,0.00116,2.99501]
[1779086845896,31.45,76824.97,0.0,0.27025,0.00116,2.99501]
[1779086845814,31.45,76829.29,0.0,0.27527,0.00117,3.02267]
[1779086847788,31.45,76829.29,0.0,0.27525,0.00117,3.02258]
[1779086847800,31.45,76829.29,0.0,0.27525,0.00117,3.02258]
[1779086847809,31.45,76829.29,0.0,0.27525,0.00117,3.02258]
[1779086847880,31.45,76828.99,0.0,0.27489,0.00117,3.02058]
[1779086847912,31.45,76828.99,0.0,0.27489,0.00117,3.02058]
[1779086848480,31.44,76828.99,0.0,0.27487,0.00117,3.02048]
[1779086849840,31.44,76828.99,0.0,0.27487,0.00117,3.02048]
[1779086849907,31.44,76828.99,0.0,0.27487,0.00117,3.02048]
[1779086849914,31.44,76829.11,0.0,0.27499,0.00117,3.02116]
[1779086850054,31.44,76829.11,0.0,0.27499,0.00117,3.02116]
[1779086850493,31.44,76829.12,0.0,0.27499,0.00117,3.02113]
[1779086851910,31.44,76829.12,0.0,0.27499,0.00117,3.02113]
[1779086852007,31.44,76829.12,0.0,0.27499,0.00117,3.02113]
[1779086852773,31.43,76829.48,0.0,0.27399,0.00118,2.99502]
[1779086853961,31.43,76829.48,0.0,0.27398,0.00118,2.99493]
[1779086854016,31.43,76829.48,0.0,0.27398,0.00118,2.99493]
[1779086854025,31.43,76829.48,0.0,0.27398,0.00118,2.99493]
[1779086854128,31.43,76829.48,0.0,0.27398,0.00118,2.99493]
[1779086854229,31.43,76830.12,0.0,0.27472,0.00118,2.99894]
[1779086856053,31.43,76830.12,0.0,0.2747,0.00118,2.99887]
[1779086856102,31.43,76830.12,0.0,0.2747,0.00118,2.99887]
[1779086856114,31.43,76830.12,0.0,0.2747,0.00118,2.99887]
[1779086856208,31.43,76830.12,0.0,0.2747,0.00118,2.99887]
[1779086856535,31.42,76832.52,0.0,0.27752,0.00119,3.01405]
[1779086857542,31.42,76833.73,0.0,0.27894,0.00119,3.0216]
[1779086858107,31.42,76833.73,0.0,0.27894,0.00119,3.0216]
[1779086858160,31.42,76833.73,0.0,0.27894,0.00119,3.0216]
[1779086858551,31.42,76833.77,0.0,0.27897,0.00119,3.02176]
[1779086860212,31.41,76834.13,0.0,0.27938,0.00119,3.02393]
[1779086860245,31.41,76834.13,0.0,0.27938,0.00119,3.02393]
[1779086860258,31.41,76834.13,0.0,0.27938,0.00119,3.02393]
[1779086860365,31.41,76834.13,0.0,0.27938,0.00119,3.02393]
[1779086860563,31.41,76834.09,0.0,0.27932,0.00119,3.02358]
[1779086862282,31.41,76833.54,0.0,0.27864,0.00119,3.02001]
[1779086862402,31.41,76833.54,0.0,0.27864,0.00119,3.02001]
[1779086862413,31.41,76833.54,0.0,0.27864,0.00119,3.02001]
[1779086862528,31.41,76833.54,0.0,0.27864,0.00119,3.02001]
[1779086862629,31.41,76833.49,0.0,0.27857,0.00119,3.0196]
[1779086864467,31.4,76833.49,0.0,0.27855,0.00119,3.01951]
[1779086864473,31.4,76833.49,0.0,0.27855,0.00119,3.01951]
[1779086864607,31.4,76833.49,0.0,0.27855,0.00119,3.01951]
[1779086864688,31.4,76833.75,0.0,0.27884,0.00119,3.02106]
[1779086865293,31.4,76833.75,0.0,0.27884,0.00119,3.02106]
[1779086865354,31.4,76833.75,0.0,0.27884,0.00119,3.02106]
[1779086865405,31.4,76833.75,0.0,0.27884,0.00119,3.02106]
[1779086865523,31.4,76833.75,0.0,0.27884,0.00119,3.02106]
[1779086865615,31.4,76833.75,0.0,0.27884,0.00119,3.02106]
[1779086865743,31.4,76833.75,0.0,0.27884,0.00119,3.02106]
[1779086865844,31.4,76837.02,0.0,0.28273,0.0012,3.04147]
[1779086867613,31.39,76838.04,0.0,0.2839,0.0012,3.04759]
[1779086868511,31.39,76838.04,0.0,0.2839,0.0012,3.04759]
[1779086868681,31.39,76838.04,0.0,0.2839,0.0012,3.04759]
[1779086868693,31.39,76838.04,0.0,0.2839,0.0012,3.04759]
[1779086868786,31.39,76838.04,0.0,0.2839,0.0012,3.04759]
[1779086868887,31.39,76839.33,0.0,0.28543,0.0012,3.05545]
[1779086870597,31.38,76839.33,0.0,0.28542,0.0012,3.0554]
[1779086870634,31.38,76839.33,0.0,0.28542,0.0012,3.0554]
[1779086870752,31.38,76839.33,0.0,0.28542,0.0012,3.0554]
[1779086870841,31.38,76839.38,0.0,0.28547,0.0012,3.05565]
[1779086872691,31.38,76839.38,0.0,0.28546,0.0012,3.0556]
[1779086872755,31.38,76839.38,0.0,0.28546,0.0012,3.0556]
[1779086872768,31.38,76839.38,0.0,0.28546,0.0012,3.0556]
[1779086872840,31.38,76839.38,0.0,0.28546,0.0012,3.0556]
[1779086872894,31.38,76839.38,0.0,0.28546,0.0012,3.0556]
[1779086872913,31.38,76839.24,0.0,0.28528,0.0012,3.05469]
[1779086872956,31.38,76839.24,0.0,0.28528,0.0012,3.05469]
[1779086872965,31.38,76839.24,0.0,0.28528,0.0012,3.05469]
[1779086873658,31.38,76839.24,0.0,0.28527,0.0012,3.05463]
[1779086874746,31.38,76839.24,0.0,0.28527,0.0012,3.05463]
[1779086874855,31.38,76839.24,0.0,0.28527,0.0012,3.05463]
[1779086874856,31.38,76839.24,0.0,0.28527,0.0012,3.05463]
[1779086874867,31.38,76839.24,0.0,0.28527,0.0012,3.05463]
[1779086874766,31.38,76840.31,0.0,0.28655,0.00121,3.06118]
[1779086875023,31.38,76840.31,0.0,0.28655,0.00121,3.06118]
[1779086875233,31.38,76840.31,0.0,0.28655,0.00121,3.06118]
[1779086875668,31.37,76840.31,0.0,0.28654,0.00121,3.06112]
[1779086876850,31.37,76840.31,0.0,0.28654,0.00121,3.06112]
[1779086876955,31.37,76840.6,0.0,0.28688,0.00121,3.06285]
[1779086877039,31.37,76840.6,0.0,0.28688,0.00121,3.06285]
[1779086877683,31.37,76840.05,0.0,0.2862,0.00121,3.0594]
[1779086878929,31.37,76840.05,0.0,0.2862,0.00121,3.0594]
[1779086879034,31.37,76839.74,0.0,0.28582,0.00121,3.05743]
[1779086879044,31.37,76839.74,0.0,0.28582,0.00121,3.05743]
[1779086879139,31.37,76839.74,0.0,0.28582,0.00121,3.05743]
[1779086879696,31.37,76839.88,0.0,0.28597,0.00121,3.05823]
[1779086881002,31.36,76839.95,0.0,0.28605,0.00121,3.05861]
[1779086881092,31.36,76839.95,0.0,0.28605,0.00121,3.05861]
[1779086881191,31.36,76839.95,0.0,0.28605,0.00121,3.05861]
[1779086881709,31.36,76840.2,0.0,0.28634,0.00121,3.06009]
[1779086882718,31.36,76842.56,0.0,0.28918,0.00121,3.07449]
[1779086883075,31.36,76842.56,0.0,0.28918,0.00121,3.07449]
[1779086883129,31.36,76842.56,0.0,0.28918,0.00121,3.07449]
[1779086883138,31.36,76842.56,0.0,0.28918,0.00121,3.07449]
[1779086883256,31.36,76842.56,0.0,0.28918,0.00121,3.07449]
[1779086883724,31.36,76842.14,0.0,0.28865,0.00121,3.07185]
[1779086884522,31.36,76842.14,0.0,0.28865,0.00121,3.07185]
[1779086884635,31.36,76842.14,0.0,0.28865,0.00121,3.07185]
[1779086884711,31.36,76842.14,0.0,0.28865,0.00121,3.07185]
[1779086884747,31.36,76848.91,0.0,0.29689,0.00123,3.11252]
[1779086885175,31.36,76848.91,0.0,0.29689,0.00123,3.11252]
[1779086885187,31.36,76848.91,0.0,0.29689,0.00123,3.11252]
[1779086885739,31.35,76848.91,0.0,0.29687,0.00123,3.11244]
[1779086886745,31.35,76851.98,0.0,0.30063,0.00123,3.1304]
[1779086887258,31.35,76851.98,0.0,0.30063,0.00123,3.1304]
[1779086887371,31.35,76851.98,0.0,0.30063,0.00123,3.1304]
[1779086887384,31.35,76851.98,0.0,0.30063,0.00123,3.1304]
[1779086887476,31.35,76851.98,0.0,0.30063,0.00123,3.1304]
[1779086887753,31.34,76855.01,0.0,0.30435,0.00124,3.14786]
[1779086889421,31.34,76855.94,0.0,0.30548,0.00124,3.15306]
[1779086889432,31.34,76855.94,0.0,0.30548,0.00124,3.15306]
[1779086889535,31.34,76855.94,0.0,0.30548,0.00124,3.15306]
[1779086889766,31.33,76855.95,0.0,0.30546,0.00124,3.15298]
[1779086890773,31.33,76858.86,0.0,0.30906,0.00125,3.1694]
[1779086891400,31.33,76858.86,0.0,0.30906,0.00125,3.1694]
[1779086891424,31.33,76858.86,0.0,0.30906,0.00125,3.1694]
[1779086891434,31.33,76858.86,0.0,0.30906,0.00125,3.1694]
[1779086891529,31.33,76858.86,0.0,0.30906,0.00125,3.1694]
[1779086891780,31.32,76858.21,0.0,0.30821,0.00125,3.16557]
[1779086893583,31.32,76858.58,0.0,0.30864,0.00125,3.16752]
[1779086893594,31.32,76858.58,0.0,0.30864,0.00125,3.16752]
[1779086893693,31.32,76858.58,0.0,0.30864,0.00125,3.16752]
[1779086893796,31.31,76855.53,0.0,0.30481,0.00124,3.14996]
[1779086895540,31.31,76855.53,0.0,0.30477,0.00124,3.14981]
[1779086895687,31.31,76855.53,0.0,0.30477,0.00124,3.14981]
[1779086895695,31.31,76855.53,0.0,0.30477,0.00124,3.14981]
[1779086895792,31.31,76855.53,0.0,0.30477,0.00124,3.14981]
[1779086895893,31.3,76855.09,0.0,0.3042,0.00124,3.14713]
[1779086897693,31.3,76855.09,0.0,0.3042,0.00124,3.14713]
[1779086897710,31.3,76855.09,0.0,0.3042,0.00124,3.14713]
[1779086897810,31.3,76855.09,0.0,0.3042,0.00124,3.14713]
[1779086897911,31.29,76855.72,0.0,0.30495,0.00124,3.15062]
[1779086899856,31.29,76855.72,0.0,0.30492,0.00124,3.15047]
[1779086899957,31.28,76856.43,0.0,0.30577,0.00125,3.1544]
[1779086901820,31.28,76856.43,0.0,0.30574,0.00125,3.15425]
[1779086901921,31.27,76855.19,0.0,0.30416,0.00124,3.14696]
[1779086902008,31.27,76855.19,0.0,0.30416,0.00124,3.14696]
[1779086902125,31.27,76855.19,0.0,0.30416,0.00124,3.14696]
[1779086902858,31.27,76855.19,0.0,0.30412,0.00124,3.14681]
[1779086904242,31.26,76855.08,0.0,0.30395,0.00124,3.14602]
[1779086904262,31.26,76855.08,0.0,0.30395,0.00124,3.14602]
[1779086904874,31.25,76854.79,0.0,0.30356,0.00124,3.14419]
[1779086905380,31.25,76854.79,0.0,0.30356,0.00124,3.14419]
[1779086905475,31.25,76854.79,0.0,0.30356,0.00124,3.14419]
[1779086905573,31.25,76854.79,0.0,0.30356,0.00124,3.14419]
[1779086905788,31.25,76854.79,0.0,0.30356,0.00124,3.14419]
[1779086905969,31.25,76860.56,0.0,0.31075,0.00126,3.17703]
[1779086906964,31.25,76860.56,0.0,0.31075,0.00126,3.17703]
[1779086906889,31.25,76860.56,0.0,0.31074,0.00126,3.17695]
[1779086907103,31.25,76860.56,0.0,0.31074,0.00126,3.17695]
[1779086907565,31.25,76860.56,0.0,0.31074,0.00126,3.17695]
[1779086907900,31.24,76864.0,0.0,0.31505,0.00126,3.196]
[1779086907998,31.24,76864.0,0.0,0.31505,0.00126,3.196]
[1779086908098,31.24,76864.0,0.0,0.31505,0.00126,3.196]
[1779086908198,31.24,76864.0,0.0,0.31505,0.00126,3.196]
[1779086908476,31.24,76864.0,0.0,0.31505,0.00126,3.196]
[1779086908902,31.24,76866.75,0.0,0.31851,0.00127,3.21099]
[1779086909908,31.24,76870.62,0.0,0.32343,0.00128,3.2317]
[1779086910086,31.24,76870.62,0.0,0.32343,0.00128,3.2317]
[1779086910114,31.24,76870.62,0.0,0.32343,0.00128,3.2317]
[1779086910120,31.24,76870.62,0.0,0.32343,0.00128,3.2317]
[1779086910219,31.24,76870.62,0.0,0.32343,0.00128,3.2317]
[1779086910915,31.24,76872.42,0.0,0.32573,0.00128,3.24121]
[1779086911592,31.24,76872.42,0.0,0.32573,0.00128,3.24121]
[1779086911612,31.24,76872.42,0.0,0.32573,0.00128,3.24121]
[1779086911708,31.24,76872.42,0.0,0.32573,0.00128,3.24121]
[1779086911710,31.24,76872.42,0.0,0.32573,0.00128,3.24121]
[1779086911922,31.24,76872.76,0.0,0.32502,0.00129,3.21575]
[1779086912153,31.24,76872.76,0.0,0.32502,0.00129,3.21575]
[1779086912179,31.24,76872.76,0.0,0.32502,0.00129,3.21575]
[1779086912193,31.24,76872.76,0.0,0.32502,0.00129,3.21575]
[1779086912929,31.23,76872.77,0.0,0.32501,0.00129,3.21571]
[1779086914225,31.23,76873.16,0.0,0.32549,0.00129,3.21767]
[1779086914298,31.23,76873.16,0.0,0.32549,0.00129,3.21767]
[1779086914314,31.23,76873.16,0.0,0.32549,0.00129,3.21767]
[1779086914388,31.23,76873.16,0.0,0.32549,0.00129,3.21767]
[1779086914943,31.22,76873.68,0.0,0.32614,0.00129,3.22031]
[1779086916300,31.22,76873.84,0.0,0.32632,0.00129,3.22106]
[1779086916330,31.22,76873.84,0.0,0.32632,0.00129,3.22106]
[1779086916351,31.22,76873.84,0.0,0.32632,0.00129,3.22106]
[1779086916425,31.22,76873.84,0.0,0.32632,0.00129,3.22106]
[1779086916957,31.22,76874.44,0.0,0.32707,0.00129,3.22411]
[1779086917964,31.21,76875.85,0.0,0.32888,0.0013,3.23135]
[1779086918383,31.21,76875.85,0.0,0.32888,0.0013,3.23135]
[1779086918482,31.21,76875.85,0.0,0.32888,0.0013,3.23135]
[1779086918491,31.21,76875.85,0.0,0.32888,0.0013,3.23135]
[1779086918514,31.21,76875.85,0.0,0.32888,0.0013,3.23135]
[1779086918619,31.21,76875.85,0.0,0.32888,0.0013,3.23135]
[1779086918971,31.21,76877.13,0.0,0.33052,0.0013,3.23785]
[1779086920436,31.2,76877.24,0.0,0.33063,0.0013,3.23832]
[1779086920520,31.2,76877.24,0.0,0.33063,0.0013,3.23832]
[1779086920530,31.2,76877.24,0.0,0.33063,0.0013,3.23832]
[1779086920649,31.2,76877.24,0.0,0.33063,0.0013,3.23832]
[1779086920738,31.2,76877.24,0.0,0.33063,0.0013,3.23832]
[1779086920839,31.2,76877.36,0.0,0.33076,0.0013,3.23882]
[1779086922498,31.2,76877.42,0.0,0.33084,0.0013,3.23912]
[1779086922526,31.2,76877.42,0.0,0.33084,0.0013,3.23912]
[1779086922534,31.2,76877.42,0.0,0.33084,0.0013,3.23912]
[1779086922672,31.2,76877.42,0.0,0.33084,0.0013,3.23912]
[1779086922774,31.19,76882.55,0.0,0.33749,0.00131,3.2648]
[1779086923244,31.19,76882.55,0.0,0.33749,0.00131,3.2648]
[1779086923282,31.19,76882.55,0.0,0.33749,0.00131,3.2648]
[1779086923346,31.18,76881.58,0.0,0.3362,0.00131,3.25991]
[1779086924639,31.18,76881.58,0.0,0.3362,0.00131,3.25991]
[1779086924652,31.18,76881.58,0.0,0.3362,0.00131,3.25991]
[1779086924772,31.18,76881.58,0.0,0.3362,0.00131,3.25991]
[1779086924873,31.18,76876.69,0.0,0.3298,0.0013,3.23501]
[1779086926631,31.18,76876.69,0.0,0.3298,0.0013,3.23501]
[1779086926767,31.18,76876.69,0.0,0.3298,0.0013,3.23501]
[1779086926875,31.18,76876.69,0.0,0.3298,0.0013,3.23501]
[1779086926976,31.17,76872.59,0.0,0.32445,0.00129,3.21346]
[1779086928701,31.17,76872.59,0.0,0.32445,0.00129,3.21346]
[1779086928783,31.17,76872.59,0.0,0.32445,0.00129,3.21346]
[1779086928793,31.17,76872.59,0.0,0.32445,0.00129,3.21346]
[1779086928909,31.17,76872.59,0.0,0.32445,0.00129,3.21346]
[1779086928897,31.17,76873.71,0.0,0.32588,0.00129,3.21926]
[1779086929046,31.17,76873.71,0.0,0.32588,0.00129,3.21926]
[1779086930757,31.17,76873.71,0.0,0.32588,0.00129,3.21926]
[1779086930778,31.17,76873.71,0.0,0.32588,0.00129,3.21926]
[1779086930887,31.17,76873.71,0.0,0.32588,0.00129,3.21926]
[1779086930963,31.16,76875.77,0.0,0.32852,0.0013,3.22992]
[1779086932811,31.16,76875.77,0.0,0.32852,0.0013,3.22992]
[1779086932899,31.16,76875.77,0.0,0.32852,0.0013,3.22992]
[1779086932909,31.16,76875.77,0.0,0.32852,0.0013,3.22992]
[1779086932909,31.16,76875.74,0.0,0.32845,0.0013,3.22966]
[1779086933004,31.16,76875.74,0.0,0.32845,0.0013,3.22966]
[1779086933336,31.15,76876.68,0.0,0.32966,0.0013,3.23447]
[1779086934868,31.15,76876.68,0.0,0.32966,0.0013,3.23447]
[1779086934957,31.15,76876.68,0.0,0.32966,0.0013,3.23447]
[1779086934970,31.15,76877.32,0.0,0.33048,0.0013,3.23772]
[1779086935076,31.15,76877.32,0.0,0.33048,0.0013,3.23772]
[1779086935308,31.15,76877.32,0.0,0.33048,0.0013,3.23772]
[1779086935314,31.15,76877.32,0.0,0.33048,0.0013,3.23772]
[1779086935409,31.15,76877.72,0.0,0.33099,0.0013,3.23972]
[1779086936938,31.15,76877.72,0.0,0.33099,0.0013,3.23972]
[1779086936973,31.15,76877.72,0.0,0.33099,0.0013,3.23972]
[1779086936985,31.15,76877.72,0.0,0.33099,0.0013,3.23972]
[1779086937057,31.15,76877.72,0.0,0.33099,0.0013,3.23972]
[1779086937158,31.15,76878.96,0.0,0.33259,0.00131,3.246]
[1779086938996,31.15,76878.96,0.0,0.33259,0.00131,3.246]
[1779086939157,31.14,76878.96,0.0,0.33257,0.00131,3.24594]
[1779086939253,31.14,76878.96,0.0,0.33257,0.00131,3.24594]
[1779086939354,31.14,76879.59,0.0,0.33336,0.00131,3.24901]
[1779086941059,31.14,76879.59,0.0,0.33336,0.00131,3.24901]
[1779086941089,31.14,76879.59,0.0,0.33336,0.00131,3.24901]
[1779086941103,31.14,76879.59,0.0,0.33336,0.00131,3.24901]
[1779086941194,31.14,76879.59,0.0,0.33336,0.00131,3.24901]
[1779086941295,31.13,76876.67,0.0,0.32952,0.0013,3.23393]
[1779086943099,31.13,76876.67,0.0,0.32952,0.0013,3.23393]
[1779086943210,31.13,76876.67,0.0,0.32952,0.0013,3.23393]
[1779086943222,31.13,76876.67,0.0,0.32952,0.0013,3.23393]
[1779086943315,31.13,76876.67,0.0,0.32952,0.0013,3.23393]
[1779086943406,31.12,76878.38,0.0,0.33172,0.0013,3.24262]
[1779086944304,31.12,76878.38,0.0,0.33172,0.0013,3.24262]
[1779086944404,31.12,76878.38,0.0,0.33172,0.0013,3.24262]
[1779086944405,31.12,76878.93,0.0,0.33243,0.00131,3.24538]
[1779086945185,31.12,76878.93,0.0,0.33243,0.00131,3.24538]
[1779086945247,31.12,76878.93,0.0,0.33243,0.00131,3.24538]
[1779086945274,31.12,76878.93,0.0,0.33243,0.00131,3.24538]
[1779086945375,31.12,76879.08,0.0,0.33261,0.00131,3.24609]
[1779086947262,31.12,76879.08,0.0,0.33261,0.00131,3.24609]
[1779086947305,31.12,76879.08,0.0,0.33261,0.00131,3.24609]
[1779086947314,31.12,76879.08,0.0,0.33261,0.00131,3.24609]
[1779086947431,31.12,76879.08,0.0,0.33261,0.00131,3.24609]
[1779086947628,31.12,76879.08,0.0,0.33261,0.00131,3.24609]
[1779086947729,31.11,76878.99,0.0,0.33246,0.00131,3.24552]
[1779086949423,31.11,76878.99,0.0,0.33246,0.00131,3.24552]
[1779086949435,31.11,76878.99,0.0,0.33246,0.00131,3.24552]
[1779086949531,31.11,76878.99,0.0,0.33246,0.00131,3.24552]
[1779086949632,31.11,76880.7,0.0,0.33467,0.00131,3.25408]
[1779086951406,31.11,76880.7,0.0,0.33467,0.00131,3.25408]
[1779086951526,31.11,76880.7,0.0,0.33467,0.00131,3.25408]
[1779086951534,31.11,76880.7,0.0,0.33467,0.00131,3.25408]
[1779086951652,31.11,76880.7,0.0,0.33467,0.00131,3.25408]
[1779086951754,31.1,76881.03,0.0,0.33508,0.00131,3.25563]
[1779086953476,31.1,76881.03,0.0,0.33508,0.00131,3.25563]
[1779086953563,31.1,76881.03,0.0,0.33508,0.00131,3.25563]
[1779086953667,31.1,76881.03,0.0,0.33508,0.00131,3.25563]
[1779086953680,31.1,76881.36,0.0,0.33548,0.00131,3.25718]
[1779086955543,31.1,76881.36,0.0,0.33548,0.00131,3.25718]
[1779086955663,31.1,76881.36,0.0,0.33548,0.00131,3.25718]
[1779086955676,31.1,76881.36,0.0,0.33548,0.00131,3.25718]
[1779086955852,31.1,76881.36,0.0,0.33548,0.00131,3.25718]
[1779086955953,31.09,76879.58,0.0,0.33312,0.00131,3.24808]
[1779086957599,31.09,76879.58,0.0,0.33312,0.00131,3.24808]
[1779086957721,31.09,76879.58,0.0,0.33312,0.00131,3.24808]
[1779086957731,31.09,76879.58,0.0,0.33312,0.00131,3.24808]
[1779086957826,31.09,76879.58,0.0,0.33312,0.00131,3.24808]
[1779086957906,31.09,76878.55,0.0,0.33174,0.00131,3.24271]
[1779086959714,31.09,76878.55,0.0,0.33174,0.00131,3.24271]
[1779086959728,31.09,76878.55,0.0,0.33174,0.00131,3.24271]
[1779086959842,31.09,76878.55,0.0,0.33174,0.00131,3.24271]
[1779086959943,31.08,76879.69,0.0,0.3332,0.00131,3.24838]
[1779086961743,31.08,76879.69,0.0,0.3332,0.00131,3.24838]
[1779086961837,31.08,76879.69,0.0,0.3332,0.00131,3.24838]
[1779086961849,31.08,76879.69,0.0,0.3332,0.00131,3.24838]
[1779086961942,31.08,76879.69,0.0,0.3332,0.00131,3.24838]
[1779086961950,31.07,76878.87,0.0,0.33209,0.00131,3.24405]
[1779086963811,31.07,76878.87,0.0,0.33207,0.00131,3.24399]
[1779086963916,31.07,76878.87,0.0,0.33207,0.00131,3.24399]
[1779086964014,31.07,76878.87,0.0,0.33207,0.00131,3.24399]
[1779086964017,31.07,76881.14,0.0,0.33503,0.00131,3.25547]
[1779086965867,31.06,76881.14,0.0,0.33502,0.00131,3.25543]
[1779086965912,31.06,76881.14,0.0,0.33502,0.00131,3.25543]
[1779086965923,31.06,76881.14,0.0,0.33502,0.00131,3.25543]
[1779086965962,31.06,76879.24,0.0,0.33252,0.00131,3.24575]
[1779086966037,31.06,76879.24,0.0,0.33252,0.00131,3.24575]
[1779086966313,31.06,76879.24,0.0,0.33251,0.00131,3.24572]
[1779086967916,31.06,76879.24,0.0,0.33251,0.00131,3.24572]
[1779086968011,31.06,76879.24,0.0,0.33251,0.00131,3.24572]
[1779086968017,31.06,76880.0,0.0,0.3335,0.00131,3.24955]
[1779086968111,31.06,76880.0,0.0,0.3335,0.00131,3.24955]
[1779086968327,31.06,76880.0,0.0,0.33349,0.00131,3.24952]
[1779086969957,31.06,76880.0,0.0,0.33349,0.00131,3.24952]
[1779086970028,31.06,76880.0,0.0,0.33349,0.00131,3.24952]
[1779086970037,31.05,76880.14,0.0,0.33366,0.00131,3.25019]
[1779086970138,31.05,76880.14,0.0,0.33366,0.00131,3.25019]
[1779086970340,31.05,76879.73,0.0,0.33312,0.00131,3.24807]
[1779086971958,31.05,76879.73,0.0,0.33312,0.00131,3.24807]
[1779086971981,31.05,76879.73,0.0,0.33312,0.00131,3.24807]
[1779086971347,31.05,76879.59,0.0,0.3318,0.00132,3.22005]
[1779086972076,31.05,76879.59,0.0,0.3318,0.00132,3.22005]
[1779086972964,31.05,76874.12,0.0,0.32462,0.00131,3.19146]
[1779086973616,31.05,76871.46,0.0,0.32115,0.0013,3.17722]
[1779086975375,31.05,76870.29,0.0,0.31964,0.0013,3.17092]
[1779086977389,31.05,76871.35,0.0,0.32102,0.0013,3.1767]
[1779086979403,31.05,76869.87,0.0,0.31911,0.0013,3.16871]
[1779086984438,31.04,76870.76,0.0,0.32022,0.0013,3.17334]
[1779086987770,31.04,76870.72,0.0,0.32014,0.0013,3.173]
[1779086987782,31.04,76871.15,0.0,0.32068,0.0013,3.17527]
[1779086993756,31.02,76871.85,0.0,0.3215,0.0013,3.17867]
[1779086995248,31.02,76871.85,0.0,0.32148,0.0013,3.17861]
[1779086995515,31.01,76874.08,0.0,0.32437,0.00131,3.19049]
[1779086997804,31.01,76873.72,0.0,0.32389,0.00131,3.1885]
[1779086997828,31.01,76871.87,0.0,0.32146,0.0013,3.17851]
[1779086999544,31.0,76868.36,0.0,0.31687,0.00129,3.15924]
[1779087000553,31.0,76866.01,0.0,0.31383,0.00129,3.14616]
[1779087002566,31.0,76867.56,0.0,0.31581,0.00129,3.1547]
[1779087003826,30.99,76865.47,0.0,0.3131,0.00129,3.143]
[1779087005371,30.99,76865.47,0.0,0.31309,0.00129,3.14296]
[1779087005591,30.99,76865.63,0.0,0.31329,0.00129,3.14382]
[1779087007748,30.99,76865.38,0.0,0.31296,0.00129,3.14238]
[1779087007849,30.99,76865.36,0.0,0.31292,0.00129,3.14223]
[1779087011630,30.98,76863.27,0.0,0.31019,0.00128,3.13023]
[1779087012637,30.98,76862.31,0.0,0.30894,0.00128,3.12469]
[1779087013933,30.98,76861.11,0.0,0.30739,0.00128,3.11774]
[1779087015219,30.97,76861.11,0.0,0.30737,0.00128,3.11767]
[1779087016664,30.97,76858.77,0.0,0.30436,0.00127,3.10399]
[1779087017222,30.97,76858.77,0.0,0.30436,0.00127,3.10399]
[1779087017231,30.97,76858.77,0.0,0.30436,0.00127,3.10399]
[1779087017701,30.96,76858.13,0.0,0.30353,0.00127,3.10019]
[1779087018678,30.96,76852.05,0.0,0.29583,0.00126,3.06406]
[1779087019686,30.96,76850.17,0.0,0.29346,0.00125,3.05265]
[1779087020693,30.96,76848.32,0.0,0.29114,0.00125,3.04134]
[1779087021426,30.96,76848.32,0.0,0.29114,0.00125,3.04134]
[1779087021469,30.96,76848.32,0.0,0.29114,0.00125,3.04134]
[1779087021483,30.96,76848.32,0.0,0.29114,0.00125,3.04134]
[1779087021582,30.96,76848.32,0.0,0.29114,0.00125,3.04134]
[1779087021701,30.96,76848.69,0.0,0.2916,0.00125,3.04358]
[1779087022707,30.96,76847.63,0.0,0.29027,0.00125,3.03706]
[1779087023520,30.96,76847.63,0.0,0.29027,0.00125,3.03706]
[1779087023598,30.96,76847.63,0.0,0.29027,0.00125,3.03706]
[1779087023690,30.96,76847.63,0.0,0.29027,0.00125,3.03706]
[1779087023754,30.96,76847.21,0.0,0.28974,0.00125,3.03445]
[1779087025551,30.96,76847.21,0.0,0.28974,0.00125,3.03443]
[1779087025615,30.96,76847.21,0.0,0.28974,0.00125,3.03443]
[1779087025717,30.96,76847.21,0.0,0.28974,0.00125,3.03443]
[1779087029755,30.96,76846.27,0.0,0.28856,0.00124,3.02858]
[1779087031755,30.96,76846.27,0.0,0.28856,0.00124,3.02858]
[1779087031914,30.96,76846.27,0.0,0.28856,0.00124,3.02858]
[1779087031925,30.96,76846.27,0.0,0.28856,0.00124,3.02858]
[1779087032041,30.96,76846.27,0.0,0.28856,0.00124,3.02858]
[1779087032015,30.96,76845.6,0.0,0.28635,0.00125,2.99594]
[1779087032776,30.96,76845.6,0.0,0.28636,0.00125,2.99597]
[1779087033981,30.96,76845.6,0.0,0.28636,0.00125,2.99597]
[1779087034073,30.96,76845.43,0.0,0.28615,0.00125,2.99495]
[1779087035295,30.96,76845.43,0.0,0.28616,0.00125,2.99499]
[1779087035305,30.96,76845.43,0.0,0.28616,0.00125,2.99499]
[1779087035400,30.96,76845.43,0.0,0.28616,0.00125,2.99499]
[1779087035417,30.96,76845.43,0.0,0.28616,0.00125,2.99499]
[1779087035506,30.96,76845.43,0.0,0.28616,0.00125,2.99499]
[1779087035894,30.96,76845.43,0.0,0.28616,0.00125,2.99499]
[1779087036009,30.96,76845.43,0.0,0.28616,0.00125,2.99499]
[1779087036013,30.96,76844.5,0.0,0.28501,0.00125,2.98922]
[1779087037918,30.97,76844.5,0.0,0.28502,0.00125,2.98926]
[1779087037927,30.97,76844.5,0.0,0.28502,0.00125,2.98926]
[1779087038017,30.97,76844.43,0.0,0.28494,0.00125,2.98886]
[1779087041322,30.97,76843.89,0.0,0.28429,0.00124,2.98558]
[1779087041839,30.97,76841.43,0.0,0.28124,0.00124,2.97005]
[1779087042144,30.97,76841.43,0.0,0.28124,0.00124,2.97005]
[1779087042236,30.97,76841.43,0.0,0.28124,0.00124,2.97005]
[1779087042847,30.97,76838.64,0.0,0.2778,0.00123,2.95226]
[1779087043853,30.97,76839.62,0.0,0.27902,0.00123,2.95861]
[1779087044166,30.97,76839.62,0.0,0.27902,0.00123,2.95861]
[1779087044283,30.97,76839.62,0.0,0.27902,0.00123,2.95861]
[1779087044292,30.97,76839.62,0.0,0.27902,0.00123,2.95861]
[1779087044409,30.97,76839.62,0.0,0.27902,0.00123,2.95861]
[1779087044860,30.98,76841.23,0.0,0.28102,0.00124,2.96893]
[1779087045250,30.98,76841.23,0.0,0.28102,0.00124,2.96893]
[1779087045984,30.98,76841.23,0.0,0.28102,0.00124,2.96893]
[1779087045993,30.98,76841.23,0.0,0.28102,0.00124,2.96893]
[1779087046085,30.98,76841.59,0.0,0.28148,0.00124,2.97127]
[1779087046194,30.98,76841.59,0.0,0.28148,0.00124,2.97127]
[1779087046251,30.98,76841.59,0.0,0.28148,0.00124,2.97127]
[1779087046874,30.98,76841.59,0.0,0.28149,0.00124,2.97132]
[1779087048004,30.98,76841.59,0.0,0.28149,0.00124,2.97132]
[1779087048107,30.98,76841.01,0.0,0.28078,0.00124,2.9677]
[1779087049895,30.98,76840.0,0.0,0.27955,0.00123,2.96132]
[1779087050903,30.98,76842.13,0.0,0.28219,0.00124,2.9749]
[1779087053923,30.99,76847.91,0.0,0.2894,0.00125,3.01107]
[1779087054496,30.99,76847.91,0.0,0.2894,0.00125,3.01107]
[1779087054931,30.98,76853.46,0.0,0.29639,0.00127,3.04482]
[1779087058024,30.98,76853.46,0.0,0.29638,0.00127,3.04475]
[1779087058035,30.98,76853.46,0.0,0.29638,0.00127,3.04475]
[1779087058055,30.98,76854.37,0.0,0.29753,0.00127,3.05018]
[1779087058143,30.98,76854.37,0.0,0.29753,0.00127,3.05018]
[1779087058647,30.98,76854.37,0.0,0.29753,0.00127,3.05018]
[1779087058958,30.98,76854.37,0.0,0.29752,0.00127,3.05015]
[1779087060665,30.98,76854.6,0.0,0.2978,0.00127,3.0515]
[1779087060831,30.98,76854.6,0.0,0.2978,0.00127,3.0515]
[1779087060916,30.98,76854.6,0.0,0.2978,0.00127,3.0515]
[1779087060975,30.98,76852.69,0.0,0.29538,0.00127,3.04]
[1779087065346,30.98,76853.47,0.0,0.29635,0.00127,3.04462]
[1779087066008,30.97,76853.67,0.0,0.2966,0.00127,3.0458]
[1779087066562,30.97,76853.67,0.0,0.2966,0.00127,3.0458]
[1779087067014,30.97,76854.53,0.0,0.29768,0.00127,3.05094]
[1779087072049,30.97,76854.43,0.0,0.29754,0.00127,3.05024]
[1779087074064,30.97,76853.22,0.0,0.296,0.00127,3.04295]
[1779087075070,30.97,76851.88,0.0,0.2943,0.00126,3.03485]
[1779087078091,30.97,76850.5,0.0,0.29256,0.00126,3.02646]
[1779087079098,30.97,76849.51,0.0,0.29131,0.00126,3.0204]
[1779087079254,30.97,76849.51,0.0,0.29131,0.00126,3.0204]
[1779087080105,30.97,76848.97,0.0,0.29063,0.00126,3.01709]
[1779087082119,30.97,76847.04,0.0,0.28821,0.00125,3.00519]
[1779087083129,30.97,76849.07,0.0,0.29076,0.00126,3.01772]
[1779087092190,30.97,76849.94,0.0,0.29047,0.00127,2.99443]
[1779087094499,30.97,76851.52,0.0,0.29249,0.00127,3.00416]
[1779087100246,30.97,76850.6,0.0,0.29128,0.00127,2.99832]
[1779087103266,30.96,76849.47,0.0,0.28981,0.00126,2.99121]
[1779087104569,30.95,76846.55,0.0,0.2861,0.00126,2.97293]
[1779087106288,30.95,76845.37,0.0,0.2846,0.00125,2.96545]
[1779087109309,30.94,76844.24,0.0,0.28313,0.00125,2.95807]
[1779087111074,30.94,76844.24,0.0,0.28313,0.00125,2.95807]
[1779087111175,30.94,76843.63,0.0,0.28233,0.00125,2.95404]
[1779087111189,30.94,76843.63,0.0,0.28233,0.00125,2.95404]
[1779087111332,30.94,76843.63,0.0,0.28233,0.00125,2.95404]
[1779087111426,30.94,76841.69,0.0,0.27991,0.00124,2.94171]
[1779087114341,30.93,76841.07,0.0,0.2791,0.00124,2.93753]
[1779087114360,30.93,76841.07,0.0,0.2791,0.00124,2.93753]
[1779087114457,30.93,76841.07,0.0,0.2791,0.00124,2.93753]
[1779087114558,30.92,76841.05,0.0,0.27903,0.00124,2.93722]
[1779087116432,30.92,76841.05,0.0,0.27903,0.00124,2.93722]
[1779087116481,30.92,76841.05,0.0,0.27903,0.00124,2.93722]
[1779087116676,30.92,76841.05,0.0,0.27903,0.00124,2.93722]
[1779087118492,30.92,76840.77,0.0,0.27865,0.00124,2.93523]
[1779087118667,30.92,76840.77,0.0,0.27865,0.00124,2.93523]
[1779087118765,30.92,76840.77,0.0,0.27865,0.00124,2.93523]
[1779087120119,30.91,76840.3,0.0,0.27803,0.00124,2.93202]
[1779087120219,30.91,76840.3,0.0,0.27803,0.00124,2.93202]
[1779087120308,30.91,76840.3,0.0,0.27803,0.00124,2.93202]
[1779087120702,30.91,76840.3,0.0,0.27803,0.00124,2.93202]
[1779087120803,30.91,76838.81,0.0,0.27614,0.00124,2.92223]
[1779087124659,30.9,76838.08,0.0,0.27521,0.00124,2.91732]
[1779087124710,30.9,76838.33,0.0,0.27548,0.00124,2.91877]
[1779087126718,30.9,76838.33,0.0,0.27548,0.00124,2.91877]
[1779087126724,30.9,76838.33,0.0,0.27548,0.00124,2.91877]
[1779087126768,30.9,76838.33,0.0,0.27548,0.00124,2.91877]
[1779087126820,30.89,76838.23,0.0,0.27533,0.00124,2.91794]
[1779087130457,30.88,76837.24,0.0,0.27405,0.00123,2.91124]
[1779087132471,30.88,76834.33,0.0,0.27044,0.00123,2.892]
[1779087133821,30.88,76832.01,0.0,0.26758,0.00122,2.87653]
[1779087134780,30.87,76830.94,0.0,0.26627,0.00122,2.86935]
[1779087136962,30.87,76830.94,0.0,0.26627,0.00122,2.86935]
[1779087137061,30.87,76830.94,0.0,0.26627,0.00122,2.86935]
[1779087137157,30.87,76830.94,0.0,0.26627,0.00122,2.86935]
[1779087137170,30.87,76830.76,0.0,0.26603,0.00122,2.86806]
[1779087142540,30.87,76830.0,0.0,0.26507,0.00121,2.86279]
[1779087144851,30.86,76835.46,0.0,0.27173,0.00123,2.89891]
[1779087145226,30.86,76835.46,0.0,0.27173,0.00123,2.89891]
[1779087145561,30.86,76835.46,0.0,0.27173,0.00123,2.89891]
[1779087146569,30.86,76838.57,0.0,0.27554,0.00124,2.91906]
[1779087147577,30.86,76837.45,0.0,0.27414,0.00124,2.91169]
[1779087150596,30.85,76840.45,0.0,0.2778,0.00124,2.93086]
[1779087151603,30.85,76839.9,0.0,0.27562,0.00125,2.89799]
[1779087153428,30.84,76839.39,0.0,0.27497,0.00125,2.8946]
[1779087153525,30.84,76839.39,0.0,0.27497,0.00125,2.8946]
[1779087153617,30.84,76839.78,0.0,0.27544,0.00125,2.89705]
[1779087155709,30.84,76840.29,0.0,0.27606,0.00125,2.90028]
[1779087157543,30.83,76840.29,0.0,0.27601,0.00125,2.90002]
[1779087157648,30.83,76838.55,0.0,0.27381,0.00125,2.88852]
[1779087159582,30.82,76838.55,0.0,0.27377,0.00125,2.88835]
[1779087159587,30.82,76838.55,0.0,0.27377,0.00125,2.88835]
[1779087159683,30.82,76838.72,0.0,0.27395,0.00125,2.8893]
[1779087163720,30.8,76838.59,0.0,0.2737,0.00125,2.88795]
[1779087163878,30.8,76838.59,0.0,0.2737,0.00125,2.88795]
[1779087163978,30.8,76838.59,0.0,0.2737,0.00125,2.88795]
[1779087165432,30.79,76838.84,0.0,0.27394,0.00125,2.88925]
[1779087165768,30.79,76838.84,0.0,0.27394,0.00125,2.88925]
[1779087165772,30.79,76838.84,0.0,0.27394,0.00125,2.88925]
[1779087165831,30.79,76838.84,0.0,0.27394,0.00125,2.88925]
[1779087166020,30.79,76838.84,0.0,0.27394,0.00125,2.88925]
[1779087166121,30.79,76839.27,0.0,0.27445,0.00125,2.8919]
[1779087166812,30.78,76838.04,0.0,0.27288,0.00124,2.88368]
[1779087167815,30.78,76838.04,0.0,0.27288,0.00124,2.88368]
[1779087167848,30.78,76838.04,0.0,0.27288,0.00124,2.88368]
[1779087167939,30.78,76838.04,0.0,0.27288,0.00124,2.88368]
[1779087169885,30.77,76838.4,0.0,0.27327,0.00125,2.88572]
[1779087170073,30.77,76838.4,0.0,0.27327,0.00125,2.88572]
[1779087170157,30.77,76838.4,0.0,0.27327,0.00125,2.88572]
[1779087170174,30.77,76838.95,0.0,0.27392,0.00125,2.88916]
[1779087171945,30.76,76838.95,0.0,0.27389,0.00125,2.88899]
[1779087171991,30.76,76838.95,0.0,0.27389,0.00125,2.88899]
[1779087172074,30.76,76838.95,0.0,0.27389,0.00125,2.88899]
[1779087172175,30.76,76840.82,0.0,0.2762,0.00125,2.90101]
[1779087172317,30.76,76840.82,0.0,0.2762,0.00125,2.90101]
[1779087172383,30.76,76840.82,0.0,0.2762,0.00125,2.90101]
[1779087172751,30.75,76840.82,0.0,0.27616,0.00125,2.90084]
[1779087173993,30.75,76840.82,0.0,0.27616,0.00125,2.90084]
[1779087174135,30.75,76840.82,0.0,0.27616,0.00125,2.90084]
[1779087174236,30.75,76844.68,0.0,0.28099,0.00126,2.92556]
[1779087176046,30.74,76845.26,0.0,0.28168,0.00127,2.92908]
[1779087176121,30.74,76845.26,0.0,0.28168,0.00127,2.92908]
[1779087176147,30.74,76844.95,0.0,0.28125,0.00127,2.9269]
[1779087178230,30.73,76844.95,0.0,0.28122,0.00127,2.92671]
[1779087178792,30.72,76844.12,0.0,0.28009,0.00126,2.92101]
[1779087179799,30.71,76843.1,0.0,0.27877,0.00126,2.91425]
[1779087183827,30.69,76841.73,0.0,0.27689,0.00126,2.90463]
[1779087186337,30.68,76842.02,0.0,0.27719,0.00126,2.90614]
[1779087186848,30.67,76841.53,0.0,0.27653,0.00126,2.90277]
[1779087188862,30.66,76840.6,0.0,0.27529,0.00126,2.89634]
[1779087194199,30.63,76840.49,0.0,0.27498,0.00126,2.89471]
[1779087199943,30.61,76840.42,0.0,0.27474,0.00126,2.89343]
[1779087200734,30.61,76840.42,0.0,0.27474,0.00126,2.89343]
[1779087200740,30.61,76840.42,0.0,0.27474,0.00126,2.89343]
[1779087200951,30.61,76840.1,0.0,0.2743,0.00126,2.89115]
[1779087205986,30.58,76838.1,0.0,0.27162,0.00125,2.87706]
[1779087211021,30.56,76838.63,0.0,0.2706,0.00126,2.85014]
[1779087213061,30.56,76838.63,0.0,0.2706,0.00126,2.85014]
[1779087213144,30.56,76838.63,0.0,0.2706,0.00126,2.85014]
[1779087213239,30.56,76838.63,0.0,0.2706,0.00126,2.85014]
[1779087213245,30.55,76838.05,0.0,0.26981,0.00126,2.84595]
[1779087218072,30.52,76833.86,0.0,0.26441,0.00124,2.81694]
[1779087218353,30.52,76833.86,0.0,0.26441,0.00124,2.81694]
[1779087218898,30.52,76833.86,0.0,0.26441,0.00124,2.81694]
[1779087218906,30.52,76833.86,0.0,0.26441,0.00124,2.81694]
[1779087219003,30.52,76833.86,0.0,0.26441,0.00124,2.81694]
[1779087219265,30.52,76833.86,0.0,0.26441,0.00124,2.81694]
[1779087219104,30.52,76824.49,0.0,0.25285,0.00122,2.75215]
[1779087219696,30.52,76824.49,0.0,0.25285,0.00122,2.75215]
[1779087220087,30.52,76824.49,0.0,0.25283,0.00122,2.75201]
[1779087221095,30.51,76823.27,0.0,0.25133,0.00121,2.74332]
[1779087221313,30.51,76823.27,0.0,0.25133,0.00121,2.74332]
[1779087222100,30.51,76824.7,0.0,0.25304,0.00122,2.75323]
[1779087223106,30.51,76828.01,0.0,0.25707,0.00123,2.77617]
[1779087223373,30.51,76828.01,0.0,0.25707,0.00123,2.77617]
[1779087224115,30.5,76827.71,0.0,0.25667,0.00123,2.77394]
[1779087225052,30.5,76827.71,0.0,0.25667,0.00123,2.77394]
[1779087225436,30.5,76827.82,0.0,0.25678,0.00123,2.77455]
[1779087226128,30.5,76827.82,0.0,0.25675,0.00123,2.77441]
[1779087229581,30.48,76827.02,0.0,0.2557,0.00123,2.76841]
[1779087230157,30.48,76827.14,0.0,0.25582,0.00123,2.76911]
[1779087232171,30.47,76824.21,0.0,0.25219,0.00122,2.74834]
[1779087232464,30.47,76824.21,0.0,0.25219,0.00122,2.74834]
[1779087232652,30.47,76824.21,0.0,0.25219,0.00122,2.74834]
[1779087233183,30.47,76808.58,0.0,0.23351,0.00117,2.63566]
[1779087234190,30.46,76794.2,0.0,0.21701,0.00112,2.52802]
[1779087235199,30.46,76788.1,0.0,0.21019,0.0011,2.48123]
[1779087237210,30.45,76789.3,0.0,0.21148,0.0011,2.49016]
[1779087238388,30.45,76790.12,0.0,0.21237,0.00111,2.49629]
[1779087238399,30.45,76790.12,0.0,0.21237,0.00111,2.49629]
[1779087238470,30.45,76790.12,0.0,0.21237,0.00111,2.49629]
[1779087239227,30.45,76790.0,0.0,0.21221,0.00111,2.49524]
[1779087239845,30.45,76790.0,0.0,0.21221,0.00111,2.49524]
[1779087239877,30.45,76790.0,0.0,0.21221,0.00111,2.49524]
[1779087239888,30.45,76790.0,0.0,0.21221,0.00111,2.49524]
[1779087240025,30.45,76790.0,0.0,0.21221,0.00111,2.49524]
[1779087240235,30.44,76790.25,0.0,0.21247,0.00111,2.49701]
[1779087241902,30.44,76789.94,0.0,0.21208,0.00111,2.49436]
[1779087242246,30.44,76789.97,0.0,0.2121,0.00111,2.49445]
[1779087243253,30.43,76787.78,0.0,0.20966,0.0011,2.47754]
[1779087245213,30.43,76787.75,0.0,0.20961,0.0011,2.47719]
[1779087245268,30.43,76787.83,0.0,0.20968,0.0011,2.47769]
[1779087246039,30.43,76787.83,0.0,0.20968,0.0011,2.47769]
[1779087246111,30.43,76787.83,0.0,0.20968,0.0011,2.47769]
[1779087246275,30.43,76788.31,0.0,0.21019,0.0011,2.48126]
[1779087246367,30.43,76788.31,0.0,0.21019,0.0011,2.48126]
[1779087247281,30.42,76794.32,0.0,0.21686,0.00112,2.52699]
[1779087248288,30.42,76801.19,0.0,0.22462,0.00114,2.57862]
[1779087249295,30.42,76802.31,0.0,0.22587,0.00115,2.58679]
[1779087250159,30.42,76802.31,0.0,0.22587,0.00115,2.58679]
[1779087250272,30.42,76802.31,0.0,0.22587,0.00115,2.58679]
[1779087250282,30.42,76802.31,0.0,0.22587,0.00115,2.58679]
[1779087250302,30.41,76802.45,0.0,0.226,0.00115,2.58761]
[1779087250379,30.41,76802.45,0.0,0.226,0.00115,2.58761]
[1779087251318,30.41,76802.22,0.0,0.2257,0.00115,2.58568]
[1779087252232,30.41,76802.22,0.0,0.2257,0.00115,2.58568]
[1779087252320,30.4,76801.98,0.0,0.22539,0.00115,2.58366]
[1779087255204,30.39,76802.51,0.0,0.22593,0.00115,2.5872]
[1779087255207,30.39,76802.51,0.0,0.22593,0.00115,2.5872]
[1779087255219,30.39,76802.51,0.0,0.22593,0.00115,2.5872]
[1779087255339,30.39,76802.63,0.0,0.22604,0.00115,2.58788]
[1779087260453,30.37,76802.71,0.0,0.226,0.00115,2.58762]
[1779087260539,30.37,76803.2,0.0,0.22653,0.00115,2.59107]
[1779087266416,30.34,76799.9,0.0,0.22254,0.00114,2.56498]
[1779087267424,30.34,76796.08,0.0,0.2182,0.00113,2.53609]
[1779087271451,30.32,76794.99,0.0,0.21507,0.00113,2.49582]
[1779087272459,30.32,76792.19,0.0,0.21188,0.00112,2.47407]
[1779087273467,30.31,76790.45,0.0,0.20989,0.00111,2.46037]
[1779087274764,30.3,76787.82,0.0,0.20688,0.0011,2.43943]
[1779087275472,30.3,76787.82,0.0,0.20688,0.0011,2.43943]
[1779087276895,30.3,76788.51,0.0,0.20765,0.00111,2.44477]
[1779087276996,30.29,76789.37,0.0,0.20851,0.00111,2.45077]
[1779087280047,30.27,76791.81,0.0,0.21109,0.00112,2.46862]
[1779087281018,30.27,76791.81,0.0,0.21109,0.00112,2.46862]
[1779087281114,30.26,76792.98,0.0,0.21235,0.00112,2.47731]
[1779087283538,30.25,76794.33,0.0,0.21378,0.00113,2.48705]
[1779087284834,30.24,76796.1,0.0,0.21569,0.00113,2.49999]
[1779087286557,30.23,76797.28,0.0,0.21698,0.00114,2.5087]
[1779087287847,30.23,76797.28,0.0,0.21698,0.00114,2.5087]
[1779087287978,30.23,76797.28,0.0,0.21698,0.00114,2.5087]
[1779087288102,30.23,76797.28,0.0,0.21698,0.00114,2.5087]
[1779087288206,30.22,76798.01,0.0,0.21772,0.00114,2.51366]
[1779087289509,30.22,76798.01,0.0,0.21772,0.00114,2.51366]
[1779087289610,30.22,76817.96,0.0,0.24112,0.00121,2.66244]
[1779087294905,30.18,76817.47,0.0,0.24028,0.00121,2.65734]
[1779087295458,30.18,76817.47,0.0,0.24028,0.00121,2.65734]
[1779087295843,30.18,76817.47,0.0,0.24028,0.00121,2.65734]
[1779087295860,30.18,76817.47,0.0,0.24028,0.00121,2.65734]
[1779087295944,30.18,76819.51,0.0,0.2427,0.00121,2.67194]
[1779087297564,30.18,76819.51,0.0,0.2427,0.00121,2.67194]
[1779087297665,30.17,76820.02,0.0,0.24328,0.00122,2.67538]
[1779087299649,30.16,76821.15,0.0,0.24457,0.00122,2.68306]
[1779087301584,30.15,76821.65,0.0,0.24513,0.00122,2.68642]
[1779087301589,30.15,76821.65,0.0,0.24513,0.00122,2.68642]
[1779087302221,30.15,76821.65,0.0,0.24513,0.00122,2.68642]
[1779087302322,30.14,76822.28,0.0,0.24582,0.00122,2.69046]
[1779087303339,30.14,76822.28,0.0,0.24582,0.00122,2.69046]
[1779087303360,30.14,76822.28,0.0,0.24582,0.00122,2.69046]
[1779087303643,30.14,76822.28,0.0,0.24582,0.00122,2.69046]
[1779087303744,30.13,76820.24,0.0,0.24328,0.00122,2.67543]
[1779087305245,30.13,76820.24,0.0,0.24328,0.00122,2.67543]
[1779087305346,30.12,76820.24,0.0,0.2432,0.00122,2.67491]
[1779087305695,30.12,76820.24,0.0,0.2432,0.00122,2.67491]
[1779087305799,30.12,76819.72,0.0,0.24252,0.00122,2.67086]
[1779087307705,30.11,76821.31,0.0,0.24441,0.00122,2.68216]
[1779087308713,30.11,76823.0,0.0,0.24648,0.00123,2.69439]
[1779087309828,30.11,76823.0,0.0,0.24648,0.00123,2.69439]
[1779087309935,30.1,76823.72,0.0,0.24728,0.00123,2.69907]
[1779087315294,30.09,76823.46,0.0,0.24692,0.00123,2.69695]
[1779087315309,30.09,76823.46,0.0,0.24692,0.00123,2.69695]
[1779087315321,30.09,76823.46,0.0,0.24692,0.00123,2.69695]
[1779087315395,30.09,76823.07,0.0,0.24644,0.00123,2.69413]
[1779087319653,30.09,76822.85,0.0,0.24617,0.00123,2.69254]
[1779087319790,30.09,76822.73,0.0,0.24602,0.00123,2.69168]
[1779087320797,30.09,76824.55,0.0,0.24826,0.00123,2.7048]
[1779087323121,30.09,76825.38,0.0,0.24926,0.00123,2.71066]
[1779087323135,30.09,76825.38,0.0,0.24926,0.00123,2.71066]
[1779087323137,30.09,76825.38,0.0,0.24926,0.00123,2.71066]
[1779087323222,30.09,76825.21,0.0,0.24904,0.00123,2.70935]
[1779087325677,30.08,76825.56,0.0,0.24944,0.00123,2.71167]
[1779087326374,30.08,76825.56,0.0,0.24944,0.00123,2.71167]
[1779087327334,30.08,76831.36,0.0,0.25662,0.00125,2.75268]
[1779087328428,30.08,76831.39,0.0,0.25663,0.00125,2.75276]
[1779087328853,30.07,76832.95,0.0,0.25857,0.00126,2.76357]
[1779087332530,30.06,76832.81,0.0,0.25834,0.00126,2.76231]
[1779087332880,30.06,76832.67,0.0,0.25647,0.00126,2.73067]
[1779087335218,30.06,76833.28,0.0,0.25725,0.00127,2.73496]
[1779087335319,30.05,76833.28,0.0,0.25722,0.00127,2.73484]
[1779087338953,30.04,76832.86,0.0,0.25662,0.00126,2.7315]
[1779087339028,30.04,76834.01,0.0,0.25806,0.00127,2.73946]
[1779087340771,30.04,76834.01,0.0,0.25803,0.00127,2.73934]
[1779087340780,30.04,76834.01,0.0,0.25803,0.00127,2.73934]
[1779087340872,30.03,76834.62,0.0,0.25878,0.00127,2.74348]
[1779087342126,30.03,76834.62,0.0,0.25878,0.00127,2.74348]
[1779087342227,30.03,76834.9,0.0,0.25912,0.00127,2.74531]
[1779087343960,30.02,76840.17,0.0,0.26581,0.00129,2.78158]
[1779087344906,30.02,76840.17,0.0,0.26581,0.00129,2.78158]
[1779087345310,30.02,76840.17,0.0,0.26581,0.00129,2.78158]
[1779087345398,30.02,76848.03,0.0,0.27599,0.00131,2.83456]
[1779087345570,30.02,76848.03,0.0,0.27599,0.00131,2.83456]
[1779087346962,30.01,76848.03,0.0,0.27595,0.00131,2.83436]
[1779087347050,30.01,76849.26,0.0,0.27753,0.00132,2.84233]
[1779087348552,30.0,76848.64,0.0,0.2767,0.00132,2.83814]
[1779087349007,30.0,76848.64,0.0,0.2767,0.00132,2.83814]
[1779087349009,30.0,76848.64,0.0,0.2767,0.00132,2.83814]
[1779087349029,30.0,76849.06,0.0,0.27724,0.00132,2.84086]
[1779087352019,29.99,76847.22,0.0,0.27478,0.00131,2.82838]
[1779087353025,29.99,76846.05,0.0,0.27323,0.00131,2.82047]
[1779087354135,29.99,76843.52,0.0,0.26989,0.0013,2.80315]
[1779087357221,29.97,76843.04,0.0,0.26919,0.0013,2.79947]
[1779087357321,29.97,76842.6,0.0,0.26858,0.0013,2.79626]
[1779087361333,29.95,76842.46,0.0,0.26828,0.0013,2.79467]
[1779087361432,29.95,76841.77,0.0,0.26734,0.0013,2.78974]
[1779087362389,29.95,76841.77,0.0,0.26734,0.0013,2.78974]
[1779087363147,29.94,76841.77,0.0,0.2673,0.0013,2.78952]
[1779087363414,29.94,76841.77,0.0,0.2673,0.0013,2.78952]
[1779087363199,29.93,76837.58,0.0,0.26186,0.00128,2.76035]
[1779087364102,29.93,76837.58,0.0,0.26183,0.00128,2.76015]
[1779087365362,29.92,76835.31,0.0,0.25889,0.00128,2.74408]
[1779087365470,29.92,76835.31,0.0,0.25889,0.00128,2.74408]
[1779087365474,29.92,76835.31,0.0,0.25889,0.00128,2.74408]
[1779087366118,29.92,76835.31,0.0,0.25889,0.00128,2.74407]
[1779087371151,29.92,76835.41,0.0,0.259,0.00128,2.74471]
[1779087372158,29.92,76833.65,0.0,0.25676,0.00127,2.73231]
[1779087377198,29.92,76833.39,0.0,0.25642,0.00127,2.73037]
[1779087379881,29.91,76833.91,0.0,0.25704,0.00127,2.73385]
[1779087379926,29.91,76833.91,0.0,0.25704,0.00127,2.73385]
[1779087380216,29.91,76833.44,0.0,0.25643,0.00127,2.73043]
[1779087381941,29.91,76833.64,0.0,0.25666,0.00127,2.73175]
[1779087381944,29.91,76833.64,0.0,0.25666,0.00127,2.73175]
[1779087382018,29.91,76833.84,0.0,0.2569,0.00127,2.73307]
[1779087385239,29.9,76833.84,0.0,0.25688,0.00127,2.73297]
[1779087386064,29.9,76834.46,0.0,0.25761,0.00127,2.73704]
[1779087386071,29.9,76834.46,0.0,0.25761,0.00127,2.73704]
[1779087386259,29.89,76834.46,0.0,0.25759,0.00127,2.73688]
[1779087388115,29.89,76834.4,0.0,0.25748,0.00127,2.7363]
[1779087388272,29.88,76834.92,0.0,0.25812,0.00128,2.73982]
[1779087391293,29.87,76836.66,0.0,0.2586,0.00129,2.72103]
[1779087393307,29.86,76838.88,0.0,0.26141,0.00129,2.73631]
[1779087396336,29.86,76839.01,0.0,0.26152,0.0013,2.73691]
[1779087396431,29.85,76839.94,0.0,0.2627,0.0013,2.74325]
[1779087398342,29.84,76843.23,0.0,0.26693,0.00131,2.76575]
[1779087399349,29.84,76844.87,0.0,0.26906,0.00131,2.7769]
[1779087400356,29.84,76846.39,0.0,0.27104,0.00132,2.78715]
[1779087400821,29.84,76846.39,0.0,0.27104,0.00132,2.78715]
[1779087401363,29.83,76847.92,0.0,0.27303,0.00132,2.7974]
[1779087402370,29.83,76851.81,0.0,0.2782,0.00134,2.82346]
[1779087402512,29.83,76851.81,0.0,0.2782,0.00134,2.82346]
[1779087403378,29.83,76853.14,0.0,0.27997,0.00134,2.83221]
[1779087404594,29.82,76853.41,0.0,0.2803,0.00134,2.83383]
[1779087405210,29.82,76853.41,0.0,0.2803,0.00134,2.83383]
[1779087405391,29.82,76853.41,0.0,0.28026,0.00134,2.83366]
[1779087406634,29.81,76853.3,0.0,0.28008,0.00134,2.83276]
[1779087407405,29.81,76853.6,0.0,0.28045,0.00134,2.83458]
[1779087412440,29.78,76853.16,0.0,0.27968,0.00134,2.8308]
[1779087414454,29.77,76854.15,0.0,0.28096,0.00135,2.8371]
[1779087415353,29.77,76854.15,0.0,0.28096,0.00135,2.8371]
[1779087415460,29.77,76855.66,0.0,0.28298,0.00135,2.84696]
[1779087416468,29.77,76856.7,0.0,0.28437,0.00135,2.85367]
[1779087416915,29.77,76856.7,0.0,0.28437,0.00135,2.85367]
[1779087417475,29.77,76857.44,0.0,0.28535,0.00136,2.85841]
[1779087419489,29.76,76858.55,0.0,0.28682,0.00136,2.86543]
[1779087421026,29.76,76858.95,0.0,0.28735,0.00136,2.86793]
[1779087421503,29.75,76859.56,0.0,0.28816,0.00136,2.87177]
[1779087423517,29.75,76860.67,0.0,0.28963,0.00137,2.87873]
[1779087425818,29.74,76861.81,0.0,0.29114,0.00137,2.88576]
[1779087429242,29.74,76861.81,0.0,0.29114,0.00137,2.88576]
[1779087429343,29.73,76861.81,0.0,0.29108,0.00137,2.8855]
[1779087431573,29.72,76863.3,0.0,0.29309,0.00138,2.8948]
[1779087433354,29.72,76863.3,0.0,0.29309,0.00138,2.8948]
[1779087433361,29.72,76863.3,0.0,0.29309,0.00138,2.8948]
[1779087433455,29.72,76863.96,0.0,0.29396,0.00138,2.8988]
[1779087435886,29.71,76864.92,0.0,0.29523,0.00138,2.9046]
[1779087440639,29.7,76866.07,0.0,0.29674,0.00138,2.91149]
[1779087441643,29.7,76867.41,0.0,0.29858,0.00139,2.91976]
[1779087445362,29.69,76867.94,0.0,0.29928,0.00139,2.92287]
[1779087445429,29.69,76869.34,0.0,0.30121,0.00139,2.93143]
[1779087445700,29.69,76869.34,0.0,0.30121,0.00139,2.93143]
[1779087445956,29.68,76869.06,0.0,0.30081,0.00139,2.92966]
[1779087447684,29.68,76863.68,0.0,0.29334,0.00138,2.89597]
[1779087450094,29.68,76863.24,0.0,0.29273,0.00138,2.89315]
[1779087450499,29.68,76863.24,0.0,0.29273,0.00138,2.89315]
[1779087450359,29.68,76862.46,0.0,0.29165,0.00137,2.88815]
[1779087450707,29.68,76862.46,0.0,0.29165,0.00137,2.88815]
[1779087451713,29.68,76872.57,0.0,0.30425,0.00141,2.9213]
[1779087452720,29.68,76875.63,0.0,0.30857,0.00142,2.93967]
[1779087453728,29.67,76876.8,0.0,0.31021,0.00142,2.94655]
[1779087455253,29.67,76876.8,0.0,0.31021,0.00142,2.94655]
[1779087458060,29.66,76877.33,0.0,0.31091,0.00143,2.94945]
[1779087458149,29.66,76877.24,0.0,0.31074,0.00143,2.94875]
[1779087459815,29.65,76878.83,0.0,0.31299,0.00143,2.95804]
[1779087462624,29.65,76879.3,0.0,0.31362,0.00143,2.96062]
[1779087464144,29.64,76879.3,0.0,0.3136,0.00143,2.96053]
[1779087464245,29.64,76883.06,0.0,0.31899,0.00144,2.98218]
[1779087466097,29.64,76884.24,0.0,0.32068,0.00145,2.98883]
[1779087471853,29.63,76883.77,0.0,0.31997,0.00145,2.98603]
[1779087476167,29.61,76885.9,0.0,0.32296,0.00145,2.9977]
[1779087477895,29.61,76885.1,0.0,0.32177,0.00145,2.99308]
[1779087478902,29.6,76880.42,0.0,0.31498,0.00144,2.96614]
[1779087480646,29.6,76881.19,0.0,0.31604,0.00144,2.97041]
[1779087480921,29.59,76881.19,0.0,0.31601,0.00144,2.97031]
[1779087482930,29.58,76880.25,0.0,0.31461,0.00144,2.96464]
[1779087483645,29.58,76880.25,0.0,0.31461,0.00144,2.96464]
[1779087483867,29.58,76880.25,0.0,0.31461,0.00144,2.96464]
[1779087484060,29.58,76880.25,0.0,0.31461,0.00144,2.96464]
[1779087484064,29.58,76880.25,0.0,0.31461,0.00144,2.96464]
[1779087484082,29.58,76880.25,0.0,0.31461,0.00144,2.96464]
[1779087484161,29.58,76878.19,0.0,0.31163,0.00143,2.95245]
[1779087486237,29.57,76868.89,0.0,0.29838,0.00141,2.89567]
[1779087487965,29.56,76867.66,0.0,0.29663,0.0014,2.88782]
[1779087488973,29.56,76868.89,0.0,0.29834,0.00141,2.89549]
[1779087490987,29.56,76869.77,0.0,0.29956,0.00141,2.90088]
[1779087491995,29.56,76867.27,0.0,0.29603,0.0014,2.88515]
[1779087493000,29.55,76865.97,0.0,0.2942,0.0014,2.87686]
[1779087495045,29.55,76865.66,0.0,0.29375,0.0014,2.87482]
[1779087495063,29.55,76865.66,0.0,0.29375,0.0014,2.87482]
[1779087495120,29.55,76863.56,0.0,0.29081,0.00139,2.86133]
[1779087501063,29.54,76864.69,0.0,0.29234,0.00139,2.8684]
[1779087504085,29.54,76865.75,0.0,0.29381,0.0014,2.87508]
[1779087505233,29.54,76865.75,0.0,0.29381,0.0014,2.87508]
[1779087505295,29.54,76865.75,0.0,0.29381,0.0014,2.87508]
[1779087505314,29.54,76864.82,0.0,0.2925,0.00139,2.86912]
[1779087508111,29.54,76866.08,0.0,0.29424,0.0014,2.87707]
[1779087509452,29.54,76866.08,0.0,0.29424,0.0014,2.87707]
[1779087509547,29.54,76865.32,0.0,0.29318,0.0014,2.87221]
[1779087510062,29.54,76865.32,0.0,0.29318,0.0014,2.87221]
[1779087510257,29.54,76865.32,0.0,0.29318,0.0014,2.87221]
[1779087510528,29.54,76865.32,0.0,0.29318,0.0014,2.87221]
[1779087511131,29.53,76865.49,0.0,0.29187,0.0014,2.84305]
[1779087516166,29.53,76865.85,0.0,0.29237,0.00141,2.84532]
[1779087521201,29.53,76865.47,0.0,0.29183,0.0014,2.84287]
[1779087522208,29.53,76863.41,0.0,0.28895,0.0014,2.82962]
[1779087526520,29.53,76865.28,0.0,0.29158,0.0014,2.84172]
[1779087528250,29.53,76864.33,0.0,0.29024,0.0014,2.8356]
[1779087533280,29.53,76864.85,0.0,0.29095,0.0014,2.83887]
[1779087535299,29.53,76862.38,0.0,0.28749,0.00139,2.82284]
[1779087536589,29.53,76860.31,0.0,0.28461,0.00139,2.80929]
[1779087538320,29.53,76859.37,0.0,0.28331,0.00138,2.8031]
[1779087540334,29.53,76858.29,0.0,0.28182,0.00138,2.79595]
[1779087544362,29.53,76857.35,0.0,0.28052,0.00138,2.7897]
[1779087547383,29.53,76855.76,0.0,0.27833,0.00137,2.77906]
[1779087550404,29.53,76854.92,0.0,0.27718,0.00137,2.77341]
[1779087551411,29.53,76853.8,0.0,0.27566,0.00137,2.76589]
[1779087553425,29.53,76851.56,0.0,0.27261,0.00136,2.75067]
[1779087558461,29.53,76849.95,0.0,0.27045,0.00135,2.7397]
[1779087559467,29.53,76848.11,0.0,0.26796,0.00135,2.72698]
[1779087560135,29.53,76848.11,0.0,0.26796,0.00135,2.72698]
[1779087560849,29.53,76847.73,0.0,0.26745,0.00135,2.72434]
[1779087560857,29.53,76847.73,0.0,0.26745,0.00135,2.72434]
[1779087561481,29.53,76845.72,0.0,0.26475,0.00134,2.71032]
[1779087562488,29.53,76844.49,0.0,0.26311,0.00133,2.70168]
[1779087563499,29.53,76842.47,0.0,0.26042,0.00133,2.68741]
[1779087566435,29.53,76842.07,0.0,0.25989,0.00133,2.68457]
[1779087567007,29.53,76842.16,0.0,0.26001,0.00133,2.68521]
[1779087567522,29.53,76842.16,0.0,0.26001,0.00133,2.68521]
[1779087571551,29.53,76841.39,0.0,0.25725,0.00133,2.64839]
[1779087576586,29.53,76841.13,0.0,0.2569,0.00133,2.64653]
[1779087581622,29.53,76840.63,0.0,0.25624,0.00133,2.64295]
[1779087584646,29.53,76839.7,0.0,0.255,0.00132,2.63627]
[1779087589678,29.53,76839.67,0.0,0.25496,0.00132,2.63605]
[1779087591692,29.53,76841.15,0.0,0.25693,0.00133,2.64668]
[1779087593706,29.53,76843.3,0.0,0.25979,0.00134,2.66201]
[1779087595721,29.53,76844.62,0.0,0.26155,0.00134,2.67129]
[1779087597011,29.53,76846.5,0.0,0.26406,0.00135,2.68446]
[1779087598742,29.53,76849.64,0.0,0.26828,0.00136,2.7062]
[1779087600308,29.52,76850.67,0.0,0.26964,0.00136,2.7131]
[1779087601651,29.52,76861.83,0.0,0.28506,0.0014,2.78833]
[1779087601980,29.52,76861.83,0.0,0.28506,0.0014,2.78833]
[1779087602081,29.52,76877.64,0.0,0.3076,0.00145,2.88797]
[1779087603798,29.52,76886.65,0.0,0.32081,0.00148,2.9408]
[1779087604801,29.52,76888.78,0.0,0.32393,0.00148,2.95273]
[1779087605808,29.52,76883.69,0.0,0.31643,0.00147,2.92372]
[1779087607120,29.51,76881.36,0.0,0.31298,0.00146,2.90997]
[1779087609099,29.51,76881.36,0.0,0.31298,0.00146,2.90997]
[1779087609200,29.51,76880.15,0.0,0.31119,0.00146,2.90272]
[1779087609767,29.51,76880.15,0.0,0.31119,0.00146,2.90272]
[1779087610439,29.51,76880.15,0.0,0.31119,0.00146,2.90272]
[1779087610453,29.51,76880.15,0.0,0.31119,0.00146,2.90272]
[1779087610464,29.51,76880.15,0.0,0.31119,0.00146,2.90272]
[1779087610540,29.51,76882.84,0.0,0.31511,0.00147,2.91851]
[1779087611518,29.51,76882.84,0.0,0.31511,0.00147,2.91851]
[1779087611554,29.51,76882.84,0.0,0.31511,0.00147,2.91851]
[1779087611619,29.5,76885.46,0.0,0.31894,0.00147,2.93357]
[1779087612732,29.5,76885.46,0.0,0.31894,0.00147,2.93357]
[1779087613722,29.5,76885.46,0.0,0.31894,0.00147,2.93357]
[1779087612860,29.5,76894.23,0.0,0.33197,0.0015,2.98234]
[1779087614375,29.5,76903.98,0.0,0.34669,0.00152,3.03284]
[1779087616814,29.5,76904.15,0.0,0.34692,0.00152,3.03359]
[1779087616915,29.49,76904.9,0.0,0.34804,0.00153,3.03725]
[1779087618844,29.49,76904.9,0.0,0.34803,0.00153,3.0372]
[1779087618945,29.49,76904.99,0.0,0.34815,0.00153,3.03759]
[1779087619855,29.49,76904.99,0.0,0.34815,0.00153,3.03759]
[1779087619956,29.48,76905.16,0.0,0.34839,0.00153,3.03838]
[1779087622382,29.48,76905.16,0.0,0.34836,0.00153,3.03829]
[1779087622437,29.48,76906.1,0.0,0.3498,0.00153,3.0429]
[1779087622985,29.48,76912.68,0.0,0.35991,0.00154,3.07409]
[1779087624942,29.47,76920.26,0.0,0.37165,0.00156,3.1075]
[1779087629465,29.47,76919.33,0.0,0.37018,0.00156,3.10348]
[1779087631991,29.46,76919.4,0.0,0.36921,0.00157,3.07488]
[1779087632998,29.46,76917.11,0.0,0.36561,0.00157,3.06485]
[1779087634008,29.46,76906.75,0.0,0.34951,0.00154,3.01654]
[1779087635012,29.46,76903.92,0.0,0.34515,0.00154,3.0025]
[1779087636497,29.46,76903.92,0.0,0.34515,0.00154,3.0025]
[1779087636598,29.46,76903.85,0.0,0.34505,0.00153,3.00215]
[1779087637493,29.46,76903.85,0.0,0.34505,0.00153,3.00215]
[1779087637594,29.46,76896.61,0.0,0.334,0.00152,2.96463]
[1779087638138,29.46,76894.12,0.0,0.33023,0.00151,2.95122]
[1779087642062,29.46,76892.93,0.0,0.32844,0.00151,2.94472]
[1779087643069,29.46,76891.96,0.0,0.32698,0.0015,2.93937]
[1779087647406,29.46,76893.34,0.0,0.32906,0.00151,2.94696]
[1779087650118,29.46,76894.22,0.0,0.33038,0.00151,2.95176]
[1779087655329,29.46,76893.83,0.0,0.3298,0.00151,2.94964]
[1779087655430,29.46,76898.86,0.0,0.33742,0.00152,2.97653]
[1779087656159,29.46,76905.05,0.0,0.34689,0.00154,3.00815]
[1779087657476,29.46,76906.09,0.0,0.34848,0.00154,3.01327]
[1779087659018,29.45,76906.09,0.0,0.34845,0.00154,3.01317]
[1779087659181,29.45,76906.28,0.0,0.34874,0.00154,3.0141]
[1779087660189,29.45,76907.09,0.0,0.34999,0.00154,3.01808]
[1779087662202,29.45,76909.15,0.0,0.35317,0.00155,3.02804]
[1779087663209,29.45,76912.21,0.0,0.35792,0.00156,3.0425]
[1779087664441,29.45,76912.21,0.0,0.35792,0.00156,3.0425]
[1779087664459,29.45,76913.14,0.0,0.35937,0.00156,3.04681]
[1779087668247,29.45,76914.07,0.0,0.36082,0.00156,3.05108]
[1779087671268,29.45,76913.15,0.0,0.35939,0.00156,3.04685]
[1779087676609,29.45,76913.32,0.0,0.35965,0.00156,3.04764]
[1779087681336,29.45,76911.86,0.0,0.35738,0.00155,3.04087]
[1779087682553,29.45,76910.66,0.0,0.35552,0.00155,3.03523]
[1779087688384,29.45,76910.67,0.0,0.35553,0.00155,3.03528]
[1779087692413,29.45,76911.06,0.0,0.35495,0.00156,3.00771]
[1779087695742,29.45,76912.47,0.0,0.35716,0.00157,3.01435]
[1779087700470,29.45,76913.51,0.0,0.35879,0.00157,3.01919]
[1779087702485,29.45,76914.78,0.0,0.36078,0.00157,3.02503]
[1779087705812,29.45,76919.08,0.0,0.36757,0.00158,3.04424]
[1779087707522,29.45,76920.71,0.0,0.37016,0.00159,3.0513]
[1779087710542,29.45,76918.63,0.0,0.36686,0.00158,3.04229]
[1779087711549,29.45,76916.93,0.0,0.36418,0.00158,3.03476]
[1779087713563,29.45,76915.94,0.0,0.36262,0.00158,3.03031]
[1779087714570,29.45,76915.12,0.0,0.36132,0.00157,3.0266]
[1779087716584,29.45,76913.9,0.0,0.35941,0.00157,3.02101]
[1779087719606,29.45,76912.47,0.0,0.35716,0.00157,3.01437]
[1779087720612,29.45,76908.75,0.0,0.35135,0.00156,2.99666]
[1779087721760,29.45,76908.75,0.0,0.35135,0.00156,2.99666]
[1779087721620,29.45,76907.76,0.0,0.3498,0.00156,2.99184]
[1779087722627,29.45,76907.07,0.0,0.34873,0.00155,2.98845]
[1779087724640,29.45,76909.34,0.0,0.35227,0.00156,2.99951]
[1779087725647,29.45,76913.36,0.0,0.35856,0.00157,3.01851]
[1779087726837,29.45,76913.36,0.0,0.35856,0.00157,3.01851]
[1779087726655,29.45,76914.86,0.0,0.36092,0.00157,3.02541]
[1779087727661,29.45,76915.6,0.0,0.36208,0.00158,3.02878]
[1779087728668,29.45,76914.09,0.0,0.3597,0.00157,3.02188]
[1779087733703,29.45,76913.84,0.0,0.35931,0.00157,3.02073]
[1779087737731,29.45,76916.75,0.0,0.36389,0.00158,3.03396]
[1779087738742,29.45,76917.62,0.0,0.36527,0.00158,3.03783]
[1779087740752,29.45,76915.95,0.0,0.36263,0.00158,3.03036]
[1779087744781,29.45,76916.99,0.0,0.36427,0.00158,3.03503]
[1779087749816,29.45,76916.11,0.0,0.36289,0.00158,3.03108]
[1779087751831,29.45,76916.22,0.0,0.3619,0.00159,3.00207]
[1779087755858,29.46,76920.62,0.0,0.36892,0.0016,3.02158]
[1779087760900,29.46,76920.29,0.0,0.36839,0.0016,3.02015]
[1779087764927,29.46,76919.17,0.0,0.3666,0.0016,3.01526]
[1779087768952,29.46,76920.5,0.0,0.36873,0.0016,3.02106]
[1779087770967,29.46,76921.39,0.0,0.37015,0.0016,3.0249]
[1779087771980,29.46,76923.41,0.0,0.37339,0.0016,3.03346]
[1779087774840,29.46,76923.89,0.0,0.37416,0.00161,3.03547]
[1779087773988,29.46,76925.81,0.0,0.37725,0.00161,3.04338]
[1779087774995,29.46,76925.89,0.0,0.37737,0.00161,3.0437]
[1779087776887,29.46,76925.89,0.0,0.37737,0.00161,3.0437]
[1779087777787,29.46,76925.96,0.0,0.37749,0.00161,3.04399]
[1779087779729,29.46,76925.97,0.0,0.3775,0.00161,3.04403]
[1779087779830,29.46,76925.99,0.0,0.37753,0.00161,3.04411]
[1779087782047,29.46,76923.69,0.0,0.37384,0.00161,3.03463]
[1779087783057,29.46,76921.42,0.0,0.3702,0.0016,3.02502]
[1779087784061,29.46,76918.83,0.0,0.36606,0.00159,3.01376]
[1779087785068,29.46,76915.37,0.0,0.36056,0.00159,2.99821]
[1779087788089,29.46,76916.1,0.0,0.36172,0.00159,3.00154]
[1779087792116,29.46,76917.68,0.0,0.36423,0.00159,3.00865]
[1779087793125,29.46,76918.4,0.0,0.36537,0.00159,3.01186]
[1779087794131,29.46,76920.87,0.0,0.36932,0.0016,3.02266]
[1779087798160,29.46,76922.32,0.0,0.37164,0.0016,3.02886]
[1779087803195,29.46,76922.53,0.0,0.37198,0.0016,3.02975]
[1779087804202,29.46,76923.77,0.0,0.37397,0.00161,3.03497]
[1779087809237,29.46,76924.66,0.0,0.37539,0.00161,3.03866]
[1779087811253,29.46,76924.65,0.0,0.3743,0.00162,3.00911]
[1779087814272,29.46,76923.39,0.0,0.37226,0.00162,3.00382]
[1779087819308,29.46,76924.29,0.0,0.37371,0.00162,3.00761]
[1779087824342,29.46,76924.35,0.0,0.37381,0.00162,3.00786]
[1779087829376,29.46,76924.64,0.0,0.37428,0.00162,3.00907]
[1779087830384,29.46,76925.47,0.0,0.37563,0.00162,3.0125]
[1779087832397,29.46,76923.12,0.0,0.37182,0.00162,3.00268]
[1779087836731,29.46,76921.83,0.0,0.36974,0.00161,2.99717]
[1779087838440,29.46,76919.53,0.0,0.36603,0.00161,2.98715]
[1779087843475,29.46,76919.86,0.0,0.36656,0.00161,2.98861]
[1779087844786,29.46,76918.81,0.0,0.36487,0.00161,2.98397]
[1779087845879,29.46,76918.81,0.0,0.36487,0.00161,2.98397]
[1779087845979,29.46,76903.74,0.0,0.34094,0.00157,2.91164]
[1779087847839,29.46,76903.74,0.0,0.34094,0.00157,2.91164]
[1779087847939,29.46,76897.88,0.0,0.33179,0.00155,2.88076]
[1779087851141,29.46,76898.97,0.0,0.33349,0.00156,2.88662]
[1779087853550,29.46,76895.7,0.0,0.32842,0.00155,2.86889]
[1779087854857,29.45,76893.14,0.0,0.32445,0.00154,2.85463]
[1779087856571,29.45,76894.23,0.0,0.32613,0.00154,2.86071]
[1779087857578,29.45,76895.97,0.0,0.32881,0.00155,2.8703]
[1779087859592,29.45,76895.12,0.0,0.3275,0.00154,2.86563]
[1779087861606,29.45,76896.29,0.0,0.32931,0.00155,2.87206]
[1779087866645,29.45,76896.87,0.0,0.33021,0.00155,2.87522]
[1779087868655,29.45,76897.93,0.0,0.33185,0.00155,2.88096]
[1779087870668,29.45,76899.02,0.0,0.33354,0.00156,2.88682]
[1779087871675,29.45,76899.02,0.0,0.33212,0.00157,2.85608]
[1779087875001,29.45,76900.38,0.0,0.33425,0.00157,2.86337]
[1779087876711,29.45,76901.58,0.0,0.33614,0.00157,2.86974]
[1779087879733,29.45,76908.22,0.0,0.34666,0.00159,2.9038]
[1779087880787,29.45,76908.22,0.0,0.34666,0.00159,2.9038]
[1779087880842,29.45,76915.71,0.0,0.35866,0.00161,2.9398]
[1779087884766,29.45,76914.81,0.0,0.35721,0.00161,2.93561]
[1779087885774,29.45,76913.19,0.0,0.35461,0.00161,2.92798]
[1779087886781,29.45,76914.37,0.0,0.3565,0.00161,2.93355]
[1779087887790,29.45,76913.16,0.0,0.35456,0.00161,2.92783]
[1779087888795,29.45,76910.87,0.0,0.35089,0.0016,2.91683]
[1779087889802,29.45,76909.75,0.0,0.3491,0.0016,2.91136]
[1779087890809,29.45,76908.2,0.0,0.34663,0.00159,2.9037]
[1779087892824,29.45,76906.25,0.0,0.34353,0.00159,2.8939]
[1779087893830,29.45,76904.96,0.0,0.34148,0.00158,2.88732]
[1779087894796,29.45,76904.96,0.0,0.34148,0.00158,2.88732]
[1779087894897,29.45,76907.37,0.0,0.34531,0.00159,2.89955]
[1779087897983,29.45,76907.16,0.0,0.34497,0.00159,2.89849]
[1779087897859,29.45,76905.0,0.0,0.34154,0.00158,2.88753]
[1779087898895,29.45,76905.0,0.0,0.34154,0.00158,2.88753]
[1779087904908,29.45,76904.97,0.0,0.3415,0.00158,2.88737]
[1779087905914,29.45,76905.71,0.0,0.34267,0.00159,2.89115]
[1779087906923,29.45,76904.95,0.0,0.34146,0.00158,2.88727]
[1779087909943,29.45,76905.86,0.0,0.34291,0.00159,2.89192]
[1779087912964,29.45,76904.87,0.0,0.34134,0.00158,2.88686]
[1779087917999,29.45,76907.79,0.0,0.34597,0.00159,2.90165]
[1779087922028,29.45,76909.91,0.0,0.34935,0.0016,2.91215]
[1779087923047,29.45,76909.91,0.0,0.34935,0.0016,2.91215]
[1779087924042,29.45,76909.35,0.0,0.34846,0.0016,2.90939]
[1779087925353,29.45,76906.69,0.0,0.34422,0.00159,2.89612]
[1779087931093,29.45,76906.11,0.0,0.34193,0.0016,2.86241]
[1779087933105,29.45,76905.33,0.0,0.34068,0.0016,2.85841]
[1779087934112,29.45,76906.19,0.0,0.34205,0.0016,2.86282]
[1779087938947,29.45,76905.48,0.0,0.34092,0.0016,2.85918]
[1779087939048,29.45,76905.43,0.0,0.34084,0.0016,2.85893]
[1779087944183,29.45,76905.55,0.0,0.34103,0.0016,2.85954]
[1779087945493,29.45,76896.38,0.0,0.3265,0.00157,2.81055]
[1779087950225,29.45,76898.23,0.0,0.32941,0.00158,2.82073]
[1779087951231,29.45,76897.06,0.0,0.32757,0.00157,2.81431]
[1779087952969,29.45,76896.33,0.0,0.32642,0.00157,2.81028]
[1779087953910,29.45,76896.33,0.0,0.32642,0.00157,2.81028]
[1779087954011,29.45,76890.02,0.0,0.31657,0.00155,2.77447]
[1779087959287,29.45,76890.16,0.0,0.31679,0.00155,2.77528]
[1779087960296,29.45,76889.18,0.0,0.31527,0.00155,2.76958]
[1779087962309,29.45,76890.43,0.0,0.31721,0.00155,2.77684]
[1779087963317,29.45,76893.76,0.0,0.3224,0.00156,2.79589]
[1779087968352,29.45,76894.39,0.0,0.32338,0.00156,2.79944]
[1779087973386,29.45,76894.8,0.0,0.32402,0.00157,2.80175]
[1779087979436,29.45,76894.65,0.0,0.32379,0.00157,2.80091]
[1779087985778,29.45,76894.89,0.0,0.32416,0.00157,2.80225]
[1779087991515,29.45,76894.55,0.0,0.32208,0.00158,2.76878]
[1779087994536,29.45,76895.35,0.0,0.32334,0.00158,2.7733]
[1779087995848,29.45,76901.03,0.0,0.33236,0.0016,2.80456]
[1779087997557,29.45,76904.18,0.0,0.33741,0.00161,2.82129]
[1779087999439,29.45,76904.34,0.0,0.33766,0.00161,2.82213]
[1779087999571,29.45,76904.76,0.0,0.33834,0.00161,2.82432]
[1779088003599,29.45,76903.96,0.0,0.33705,0.00161,2.82014]
[1779088005918,29.45,76896.34,0.0,0.32491,0.00158,2.77885]
[1779088006825,29.45,76896.34,0.0,0.32491,0.00158,2.77885]
[1779088006926,29.45,76889.89,0.0,0.31477,0.00156,2.74196]
[1779088008634,29.45,76888.79,0.0,0.31305,0.00156,2.7355]
[1779088009641,29.45,76894.38,0.0,0.32181,0.00158,2.76782]
[1779088011655,29.45,76895.33,0.0,0.32331,0.00158,2.77319]
[1779088012662,29.45,76897.57,0.0,0.32686,0.00159,2.78568]
[1779088013670,29.45,76898.42,0.0,0.32821,0.00159,2.79037]
[1779088014676,29.45,76899.38,0.0,0.32973,0.00159,2.79562]
[1779088015991,29.45,76902.7,0.0,0.33503,0.0016,2.81349]
[1779088023754,29.45,76902.85,0.0,0.33527,0.0016,2.81428]
[1779088024745,29.45,76901.39,0.0,0.33294,0.0016,2.8065]
[1779088026070,29.45,76898.31,0.0,0.32803,0.00159,2.78976]
[1779088031794,29.45,76898.63,0.0,0.32854,0.00159,2.79152]
[1779088036830,29.45,76898.7,0.0,0.32865,0.00159,2.7919]
[1779088038848,29.45,76899.7,0.0,0.33024,0.00159,2.79737]
[1779088043879,29.45,76898.37,0.0,0.32813,0.00159,2.79009]
[1779088046901,29.45,76897.23,0.0,0.32632,0.00159,2.7838]
[1779088047908,29.45,76889.93,0.0,0.31483,0.00156,2.74219]
[1779088048914,29.45,76888.88,0.0,0.31319,0.00156,2.73603]
[1779088049921,29.45,76884.15,0.0,0.30586,0.00154,2.70771]
[1779088050816,29.45,76884.15,0.0,0.30586,0.00154,2.70771]
[1779088050928,29.45,76885.12,0.0,0.30736,0.00155,2.71359]
[1779088051935,29.45,76884.98,0.0,0.30544,0.00156,2.68044]
[1779088056970,29.45,76883.42,0.0,0.30301,0.00155,2.67089]
[1779088057977,29.45,76882.22,0.0,0.30116,0.00155,2.66348]
[1779088059758,29.45,76881.92,0.0,0.30069,0.00155,2.66162]
[1779088059992,29.45,76882.06,0.0,0.30091,0.00155,2.66249]
[1779088065027,29.45,76882.36,0.0,0.30137,0.00155,2.66435]
[1779088071069,29.45,76882.05,0.0,0.30089,0.00155,2.66242]
[1779088072075,29.45,76885.35,0.0,0.30601,0.00156,2.68269]
[1779088075096,29.45,76883.79,0.0,0.30359,0.00155,2.67316]
[1779088076103,29.45,76882.42,0.0,0.30146,0.00155,2.66472]
[1779088077110,29.45,76881.61,0.0,0.30021,0.00154,2.65969]
[1779088077826,29.45,76881.61,0.0,0.30021,0.00154,2.65969]
[1779088078002,29.45,76881.61,0.0,0.30021,0.00154,2.65969]
[1779088078821,29.45,76881.67,0.0,0.30031,0.00154,2.66006]
[1779088079125,29.45,76881.67,0.0,0.30031,0.00154,2.66006]
[1779088082146,29.45,76883.12,0.0,0.30255,0.00155,2.66904]
[1779088083153,29.45,76884.23,0.0,0.30427,0.00155,2.67586]
[1779088089197,29.45,76884.21,0.0,0.30424,0.00155,2.67573]
[1779088094232,29.45,76884.34,0.0,0.30444,0.00155,2.67653]
[1779088099267,29.45,76887.15,0.0,0.30882,0.00156,2.69356]
[1779088101281,29.45,76888.45,0.0,0.31086,0.00157,2.70133]
[1779088102287,29.45,76890.52,0.0,0.31411,0.00158,2.71357]
[1779088106630,29.45,76887.51,0.0,0.30939,0.00156,2.69572]
[1779088110344,29.45,76886.21,0.0,0.30735,0.00156,2.6879]
[1779088111353,29.45,76886.42,0.0,0.30595,0.00157,2.65656]
[1779088116701,29.45,76885.99,0.0,0.30527,0.00157,2.65394]
[1779088126770,29.45,76887.7,0.0,0.30797,0.00158,2.66431]
[1779088128471,29.45,76889.23,0.0,0.31038,0.00158,2.67348]
[1779088131492,29.45,76890.59,0.0,0.31254,0.00159,2.68155]
[1779088136841,29.45,76889.22,0.0,0.31037,0.00158,2.67342]
[1779088141564,29.45,76888.16,0.0,0.30869,0.00158,2.66707]
[1779088142570,29.45,76886.9,0.0,0.30671,0.00157,2.65947]
[1779088145590,29.45,76882.71,0.0,0.30014,0.00156,2.63375]
[1779088146911,29.45,76881.71,0.0,0.29858,0.00156,2.6275]
[1779088152639,29.45,76881.17,0.0,0.29774,0.00155,2.62412]
[1779088157675,29.45,76881.06,0.0,0.29757,0.00155,2.62343]
[1779088158681,29.45,76880.29,0.0,0.29638,0.00155,2.61858]
[1779088160695,29.45,76878.19,0.0,0.29313,0.00154,2.60524]
[1779088161702,29.45,76876.48,0.0,0.2905,0.00154,2.59425]
[1779088165730,29.45,76873.55,0.0,0.28601,0.00152,2.57519]
[1779088167053,29.45,76870.29,0.0,0.28106,0.00151,2.55363]
[1779088170764,29.45,76871.08,0.0,0.28226,0.00152,2.55889]
[1779088171772,29.45,76871.24,0.0,0.28056,0.00153,2.52631]
[1779088177122,29.45,76869.97,0.0,0.27863,0.00152,2.51779]
[1779088180835,29.45,76869.12,0.0,0.27733,0.00152,2.51206]
[1779088181842,29.45,76868.17,0.0,0.27589,0.00151,2.50563]
[1779088185870,29.45,76867.21,0.0,0.27444,0.00151,2.4991]
[1779088188891,29.45,76866.29,0.0,0.27306,0.00151,2.49282]
[1779088189900,29.45,76864.43,0.0,0.27026,0.0015,2.48003]
[1779088194933,29.45,76863.62,0.0,0.26905,0.00149,2.47442]
[1779088196030,29.45,76863.62,0.0,0.26905,0.00149,2.47442]
[1779088196044,29.45,76876.05,0.0,0.28795,0.00154,2.55804]
[1779088197264,29.45,76883.94,0.0,0.30025,0.00157,2.60828]
[1779088198962,29.45,76883.57,0.0,0.29967,0.00157,2.60598]
[1779088201237,29.45,76882.98,0.0,0.29874,0.00157,2.6023]
[1779088201338,29.45,76877.73,0.0,0.29055,0.00155,2.56893]
[1779088203009,29.45,76872.19,0.0,0.28201,0.00153,2.53264]
[1779088204005,29.45,76868.23,0.0,0.27599,0.00151,2.50604]
[1779088205011,29.45,76859.69,0.0,0.26321,0.00148,2.44694]
[1779088206031,29.45,76855.95,0.0,0.25771,0.00146,2.42036]
[1779088206569,29.45,76855.95,0.0,0.25771,0.00146,2.42036]
[1779088207334,29.45,76868.97,0.0,0.27711,0.00152,2.51105]
[1779088209041,29.45,76876.03,0.0,0.28792,0.00154,2.55791]
[1779088210056,29.45,76875.2,0.0,0.28663,0.00154,2.55249]
[1779088210371,29.45,76875.2,0.0,0.28663,0.00154,2.55249]
[1779088211055,29.45,76873.25,0.0,0.28364,0.00153,2.53967]
[1779088213068,29.45,76867.09,0.0,0.27426,0.00151,2.49829]
[1779088214074,29.45,76863.99,0.0,0.2696,0.0015,2.47699]
[1779088219109,29.45,76862.54,0.0,0.26744,0.00149,2.46692]
[1779088220116,29.45,76864.26,0.0,0.27001,0.0015,2.47885]
[1779088225151,29.45,76861.99,0.0,0.26662,0.00149,2.46308]
[1779088227165,29.45,76863.14,0.0,0.26833,0.00149,2.47109]
[1779088228182,29.45,76862.38,0.0,0.2672,0.00149,2.4658]
[1779088230189,29.45,76860.95,0.0,0.26507,0.00148,2.4558]
[1779088231200,29.45,76860.35,0.0,0.26209,0.00149,2.41708]
[1779088232205,29.45,76858.32,0.0,0.25907,0.00148,2.40266]
[1779088233214,29.45,76854.8,0.0,0.25388,0.00147,2.37736]
[1779088234219,29.45,76850.01,0.0,0.24691,0.00144,2.34239]
[1779088236238,29.45,76851.0,0.0,0.24834,0.00145,2.34967]
[1779088240266,29.45,76848.64,0.0,0.24494,0.00144,2.33228]
[1779088241271,29.45,76843.81,0.0,0.23804,0.00142,2.29625]
[1779088242278,29.45,76841.85,0.0,0.23528,0.00141,2.28147]
[1779088243285,29.45,76838.17,0.0,0.23013,0.00139,2.25349]
[1779088244294,29.45,76836.24,0.0,0.22746,0.00138,2.23869]
[1779088249326,29.45,76836.8,0.0,0.22823,0.00138,2.24299]
[1779088254362,29.45,76836.2,0.0,0.2274,0.00138,2.23838]
[1779088255726,29.45,76835.58,0.0,0.22654,0.00138,2.23361]
[1779088256376,29.45,76832.16,0.0,0.22186,0.00136,2.20717]
[1779088257382,29.45,76826.12,0.0,0.21372,0.00133,2.15993]
[1779088259397,29.45,76825.33,0.0,0.21267,0.00133,2.1537]
[1779088260624,29.45,76825.28,0.0,0.2126,0.00133,2.15331]
[1779088261412,29.45,76819.73,0.0,0.2053,0.0013,2.10929]
[1779088262418,29.45,76806.64,0.0,0.18869,0.00124,2.00386]
[1779088263425,29.45,76798.0,0.0,0.17818,0.00119,1.93336]
[1779088265439,29.45,76797.04,0.0,0.17704,0.00119,1.9255]
[1779088266446,29.45,76793.51,0.0,0.17287,0.00117,1.89654]
[1779088267758,29.45,76794.8,0.0,0.17439,0.00118,1.90713]
[1779088269471,29.45,76793.57,0.0,0.17294,0.00117,1.89703]
[1779088271484,29.45,76794.73,0.0,0.17431,0.00118,1.90655]
[1779088272488,29.45,76802.1,0.0,0.18312,0.00121,1.96689]
[1779088273495,29.45,76806.29,0.0,0.18825,0.00124,2.00102]
[1779088274502,29.45,76809.75,0.0,0.19256,0.00125,2.02909]
[1779088276516,29.45,76810.63,0.0,0.19366,0.00126,2.03621]
[1779088279537,29.45,76809.85,0.0,0.19268,0.00125,2.0299]
[1779088282558,29.45,76811.41,0.0,0.19464,0.00126,2.04251]
[1779088283565,29.45,76812.45,0.0,0.19596,0.00127,2.0509]
[1779088285579,29.45,76814.04,0.0,0.19798,0.00127,2.06371]
[1779088286586,29.45,76815.19,0.0,0.19945,0.00128,2.07296]
[1779088287897,29.45,76816.78,0.0,0.20149,0.00129,2.08571]
[1779088290614,29.45,76818.41,0.0,0.20359,0.0013,2.09876]
[1779088291623,29.45,76821.86,0.0,0.20567,0.00132,2.08994]
[1779088292629,29.45,76823.39,0.0,0.20769,0.00132,2.10211]
[1779088293635,29.45,76824.18,0.0,0.20874,0.00133,2.10839]
[1779088297968,29.45,76827.46,0.0,0.21312,0.00134,2.13432]
[1779088302698,29.45,76825.71,0.0,0.21078,0.00134,2.12051]
[1779088308041,29.45,76824.42,0.0,0.20906,0.00133,2.11029]
[1779088310753,29.45,76822.52,0.0,0.20654,0.00132,2.0952]
[1779088312768,29.45,76821.66,0.0,0.20541,0.00132,2.08835]
[1779088316805,29.45,76820.28,0.0,0.2036,0.00131,2.07733]
[1779088318112,29.45,76818.82,0.0,0.20169,0.0013,2.06565]
[1779088323854,29.45,76818.27,0.0,0.20098,0.0013,2.06124]
[1779088328183,29.45,76819.45,0.0,0.20251,0.0013,2.0707]
[1779088331918,29.45,76822.61,0.0,0.20666,0.00132,2.09591]
[1779088332925,29.45,76824.53,0.0,0.20921,0.00133,2.11116]
[1779088338264,29.45,76823.91,0.0,0.20838,0.00133,2.10624]
[1779088342997,29.45,76826.73,0.0,0.21214,0.00134,2.12857]
[1779088348333,29.45,76827.89,0.0,0.2137,0.00135,2.13771]
[1779088351051,29.45,76829.24,0.0,0.21309,0.00136,2.1118]
[1779088352095,29.45,76824.13,0.0,0.20621,0.00133,2.07132]
[1779088354084,29.45,76825.52,0.0,0.20807,0.00134,2.08237]
[1779088355091,29.45,76828.73,0.0,0.21239,0.00136,2.10778]
[1779088356098,29.45,76833.22,0.0,0.21853,0.00138,2.14303]
[1779088357105,29.45,76834.19,0.0,0.21987,0.00138,2.1506]
[1779088358404,29.45,76835.83,0.0,0.22215,0.00139,2.16336]
[1779088364155,29.45,76836.36,0.0,0.22289,0.00139,2.16747]
[1779088365163,29.45,76830.68,0.0,0.21505,0.00137,2.12313]
[1779088366170,29.45,76823.28,0.0,0.20508,0.00133,2.06455]
[1779088367176,29.45,76823.99,0.0,0.20602,0.00133,2.07021]
[1779088368474,29.45,76825.31,0.0,0.20779,0.00134,2.0807]
[1779088371206,29.45,76830.55,0.0,0.21487,0.00137,2.12211]
[1779088372220,29.45,76835.18,0.0,0.22124,0.00139,2.15831]
[1779088373227,29.45,76837.99,0.0,0.22516,0.0014,2.18007]
[1779088374233,29.45,76844.61,0.0,0.23455,0.00143,2.2307]
[1779088375241,29.45,76846.84,0.0,0.23776,0.00145,2.24754]
[1779088376247,29.45,76848.49,0.0,0.24015,0.00145,2.25992]
[1779088377254,29.45,76847.43,0.0,0.23862,0.00145,2.25197]
[1779088378544,29.45,76848.28,0.0,0.23985,0.00145,2.25834]
[1779088383296,29.45,76846.27,0.0,0.23694,0.00144,2.24325]
[1779088384303,29.45,76844.53,0.0,0.23444,0.00143,2.2301]
[1779088388331,29.45,76838.68,0.0,0.22613,0.00141,2.18539]
[1779088389306,29.45,76838.68,0.0,0.22613,0.00141,2.18539]
[1779088389409,29.45,76844.12,0.0,0.23385,0.00143,2.22699]
[1779088391353,29.45,76849.29,0.0,0.24132,0.00146,2.26589]
[1779088392359,29.45,76850.13,0.0,0.24254,0.00146,2.27215]
[1779088393154,29.45,76850.13,0.0,0.24254,0.00146,2.27215]
[1779088393366,29.45,76850.72,0.0,0.24341,0.00146,2.27654]
[1779088394373,29.45,76852.07,0.0,0.24539,0.00147,2.28654]
[1779088397396,29.45,76853.88,0.0,0.24805,0.00148,2.29987]
[1779088399408,29.45,76855.29,0.0,0.25014,0.00149,2.3102]
[1779088400415,29.45,76860.68,0.0,0.25822,0.00151,2.34917]
[1779088401422,29.45,76867.6,0.0,0.26877,0.00154,2.39792]
[1779088402429,29.45,76871.77,0.0,0.27524,0.00156,2.42656]
[1779088405451,29.45,76873.54,0.0,0.278,0.00157,2.43854]
[1779088406461,29.45,76875.95,0.0,0.28179,0.00158,2.45468]
[1779088411492,29.45,76874.88,0.0,0.27798,0.00158,2.41241]
[1779088412500,29.45,76873.83,0.0,0.27632,0.00158,2.40531]
[1779088413506,29.45,76872.84,0.0,0.27476,0.00157,2.39859]
[1779088418542,29.45,76871.5,0.0,0.27265,0.00157,2.38943]
[1779088423577,29.45,76873.41,0.0,0.27566,0.00158,2.40246]
[1779088424584,29.45,76874.31,0.0,0.27708,0.00158,2.40856]
[1779088429621,29.45,76873.75,0.0,0.27619,0.00158,2.40477]
[1779088431634,29.45,76874.5,0.0,0.27738,0.00158,2.40984]
[1779088436670,29.45,76873.6,0.0,0.27596,0.00158,2.40375]
[1779088437681,29.45,76870.62,0.0,0.27127,0.00156,2.38339]
[1779088438983,29.45,76869.93,0.0,0.27019,0.00156,2.37863]
[1779088444726,29.45,76869.73,0.0,0.26988,0.00156,2.37725]
[1779088445735,29.45,76863.59,0.0,0.26038,0.00153,2.3342]
[1779088446740,29.45,76856.83,0.0,0.25013,0.0015,2.28547]
[1779088447749,29.45,76857.7,0.0,0.25144,0.00151,2.29181]
[1779088450771,29.45,76858.76,0.0,0.25304,0.00151,2.29952]
[1779088451779,29.45,76853.98,0.0,0.24587,0.00149,2.26454]
[1779088452784,29.45,76851.62,0.0,0.24237,0.00148,2.24704]
[1779088453792,29.45,76850.17,0.0,0.24024,0.00147,2.23622]
[1779088455806,29.45,76857.69,0.0,0.25142,0.00151,2.29174]
[1779088456813,29.45,76864.62,0.0,0.26197,0.00154,2.3415]
[1779088457821,29.45,76868.89,0.0,0.26857,0.00156,2.37143]
[1779088459136,29.45,76869.83,0.0,0.27004,0.00156,2.37794]
[1779088465875,29.45,76871.27,0.0,0.27229,0.00157,2.38786]
[1779088467890,29.45,76872.13,0.0,0.27364,0.00157,2.39374]
[1779088472925,29.45,76872.05,0.0,0.2713,0.00158,2.35748]
[1779088473932,29.45,76878.85,0.0,0.28216,0.00161,2.40348]
[1779088474939,29.45,76886.35,0.0,0.29438,0.00165,2.45226]
[1779088475947,29.45,76885.0,0.0,0.29216,0.00164,2.44364]
[1779088476952,29.45,76884.05,0.0,0.2906,0.00164,2.43753]
[1779088479279,29.45,76885.16,0.0,0.29242,0.00164,2.44466]
[1779088480981,29.45,76884.22,0.0,0.29088,0.00164,2.43863]
[1779088486016,29.45,76883.93,0.0,0.29041,0.00163,2.43676]
[1779088491051,29.45,76879.62,0.0,0.2834,0.00162,2.40859]
[1779088492057,29.45,76875.36,0.0,0.27656,0.0016,2.38007]
[1779088493065,29.45,76870.37,0.0,0.26864,0.00157,2.34587]
[1779088494071,29.45,76869.57,0.0,0.26739,0.00157,2.34031]
[1779088496086,29.45,76872.2,0.0,0.27153,0.00158,2.35851]
[1779088497094,29.45,76876.47,0.0,0.27833,0.0016,2.38757]
[1779088499422,29.45,76873.39,0.0,0.27342,0.00159,2.36667]
[1779088504145,29.45,76874.08,0.0,0.27452,0.00159,2.37138]
[1779088505152,29.45,76870.82,0.0,0.26935,0.00158,2.34899]
[1779088506158,29.45,76869.77,0.0,0.2677,0.00157,2.3417]
[1779088507166,29.45,76866.26,0.0,0.26221,0.00156,2.31708]
[1779088508172,29.45,76861.96,0.0,0.25557,0.00153,2.28639]
[1779088509492,29.45,76861.24,0.0,0.25446,0.00153,2.28119]
[1779088512200,29.45,76862.11,0.0,0.2558,0.00154,2.28747]
[1779088513207,29.45,76863.04,0.0,0.25723,0.00154,2.29415]
[1779088515221,29.45,76862.15,0.0,0.25586,0.00154,2.28775]
[1779088518242,29.45,76863.48,0.0,0.25791,0.00154,2.2973]
[1779088519566,29.45,76881.82,0.0,0.28697,0.00163,2.42305]
[1779088521264,29.45,76875.88,0.0,0.27739,0.0016,2.38359]
[1779088522272,29.45,76874.75,0.0,0.27558,0.00159,2.37594]
[1779088527306,29.45,76872.82,0.0,0.27252,0.00159,2.36277]
[1779088529637,29.45,76870.67,0.0,0.26912,0.00158,2.34795]
[1779088531338,29.45,76869.49,0.0,0.26495,0.00158,2.30344]
[1779088533352,29.45,76866.2,0.0,0.25977,0.00157,2.28019]
[1779088534359,29.45,76863.74,0.0,0.25593,0.00155,2.26258]
[1779088537380,29.45,76862.67,0.0,0.25428,0.00155,2.25487]
[1779088539709,29.45,76858.49,0.0,0.24785,0.00153,2.22441]
[1779088541410,29.45,76856.3,0.0,0.24452,0.00152,2.20825]
[1779088542415,29.45,76859.88,0.0,0.24998,0.00153,2.23459]
[1779088543422,29.45,76861.17,0.0,0.25196,0.00154,2.24399]
[1779088546446,29.45,76856.42,0.0,0.2447,0.00152,2.20914]
[1779088547454,29.45,76852.06,0.0,0.23813,0.00149,2.17662]
[1779088548464,29.45,76850.98,0.0,0.23652,0.00149,2.16849]
[1779088549470,29.45,76847.43,0.0,0.23127,0.00147,2.14157]
[1779088550483,29.45,76842.48,0.0,0.22405,0.00144,2.10355]
[1779088551490,29.45,76838.22,0.0,0.21794,0.00142,2.07042]
[1779088552497,29.45,76836.1,0.0,0.21494,0.00141,2.0538]
[1779088555519,29.45,76836.8,0.0,0.21593,0.00141,2.0593]
[1779088557532,29.45,76838.1,0.0,0.21777,0.00142,2.06948]
[1779088560895,29.45,76837.81,0.0,0.21736,0.00142,2.06721]
[1779088561562,29.45,76833.58,0.0,0.2114,0.0014,2.03395]
[1779088562568,29.45,76823.62,0.0,0.19775,0.00134,1.95449]
[1779088563575,29.45,76819.77,0.0,0.19262,0.00132,1.92342]
[1779088565592,29.45,76820.85,0.0,0.19405,0.00133,1.93215]
[1779088566601,29.45,76821.84,0.0,0.19537,0.00133,1.94015]
[1779088567605,29.45,76820.54,0.0,0.19364,0.00133,1.92965]
[1779088568106,29.45,76820.54,0.0,0.19364,0.00133,1.92965]
[1779088568611,29.45,76811.91,0.0,0.1824,0.00128,1.85951]
[1779088569619,29.45,76806.54,0.0,0.17562,0.00125,1.81556]
[1779088570626,29.45,76805.01,0.0,0.17372,0.00124,1.803]
[1779088571642,29.45,76803.69,0.0,0.17208,0.00123,1.79217]
[1779088574661,29.45,76805.83,0.0,0.17473,0.00124,1.80973]
[1779088576675,29.45,76806.84,0.0,0.17599,0.00125,1.81802]
[1779088577682,29.45,76808.76,0.0,0.1784,0.00126,1.83375]
[1779088578689,29.45,76811.66,0.0,0.18208,0.00128,1.85747]
[1779088580703,29.45,76817.34,0.0,0.18943,0.00131,1.90372]
[1779088581710,29.45,76819.65,0.0,0.19246,0.00132,1.92245]
[1779088583725,29.45,76822.6,0.0,0.19639,0.00134,1.94628]
[1779088584736,29.45,76824.81,0.0,0.19935,0.00135,1.96406]
[1779088585740,29.45,76828.16,0.0,0.20391,0.00137,1.99089]
[1779088586745,29.45,76829.67,0.0,0.20598,0.00138,2.00293]
[1779088589767,29.45,76830.66,0.0,0.20734,0.00138,2.01081]
[1779088590063,29.45,76834.18,0.0,0.21224,0.0014,2.03869]
[1779088591780,29.45,76834.18,0.0,0.20956,0.00141,2.00044]
[1779088592787,29.45,76834.89,0.0,0.21056,0.00141,2.00606]
[1779088594803,29.45,76836.57,0.0,0.21294,0.00142,2.01933]
[1779088598829,29.45,76832.9,0.0,0.20777,0.0014,1.99029]
[1779088600140,29.45,76830.79,0.0,0.20483,0.00139,1.97349]
[1779088602856,29.45,76830.07,0.0,0.20383,0.00138,1.96775]
[1779088604871,29.45,76829.39,0.0,0.20289,0.00138,1.96231]
[1779088607893,29.45,76830.21,0.0,0.20402,0.00138,1.96887]
[1779088610210,29.45,76828.31,0.0,0.2014,0.00137,1.95367]
[1779088612927,29.45,76826.62,0.0,0.19909,0.00136,1.94011]
[1779088615948,29.45,76825.94,0.0,0.19816,0.00136,1.93464]
[1779088618969,29.45,76824.51,0.0,0.19622,0.00135,1.92313]
[1779088622998,29.45,76823.77,0.0,0.19523,0.00135,1.91716]
[1779088624006,29.45,76824.65,0.0,0.19641,0.00135,1.92426]
[1779088625011,29.45,76823.86,0.0,0.19535,0.00135,1.91789]
[1779088626018,29.45,76821.98,0.0,0.19282,0.00134,1.9027]
[1779088628031,29.45,76822.77,0.0,0.19388,0.00134,1.90908]
[1779088633067,29.45,76823.14,0.0,0.19438,0.00134,1.91207]
[1779088637097,29.45,76822.46,0.0,0.19346,0.00134,1.90658]
[1779088639110,29.45,76823.53,0.0,0.1949,0.00135,1.91522]
[1779088640421,29.45,76829.77,0.0,0.20342,0.00138,1.96535]
[1779088645155,29.45,76828.77,0.0,0.20204,0.00138,1.95735]
[1779088646159,29.45,76830.13,0.0,0.20391,0.00138,1.96823]
[1779088647167,29.45,76829.1,0.0,0.20249,0.00138,1.95999]
[1779088651197,29.45,76829.01,0.0,0.19959,0.00138,1.92037]
[1779088657239,29.45,76829.38,0.0,0.2001,0.00138,1.92334]
[1779088659254,29.45,76828.61,0.0,0.19904,0.00138,1.91716]
[1779088664286,29.45,76827.87,0.0,0.19802,0.00138,1.91121]
[1779088667306,29.45,76827.17,0.0,0.19706,0.00137,1.90557]
[1779088672341,29.45,76821.97,0.0,0.19,0.00134,1.86354]
[1779088673349,29.45,76819.47,0.0,0.18666,0.00133,1.84322]
[1779088676370,29.45,76820.47,0.0,0.18799,0.00133,1.85136]
[1779088678384,29.45,76819.67,0.0,0.18693,0.00133,1.84485]
[1779088683421,29.45,76819.89,0.0,0.18722,0.00133,1.84664]
[1779088688495,29.45,76820.85,0.0,0.1885,0.00134,1.85444]
[1779088692524,29.45,76820.08,0.0,0.18748,0.00133,1.84818]
[1779088697559,29.45,76820.01,0.0,0.18738,0.00133,1.84762]
[1779088699572,29.45,76813.78,0.0,0.17921,0.00129,1.79678]
[1779088700843,29.45,76808.23,0.0,0.17212,0.00126,1.75128]
[1779088704607,29.45,76808.97,0.0,0.17305,0.00127,1.75735]
[1779088709646,29.45,76805.93,0.0,0.16923,0.00125,1.73237]
[1779088710913,29.45,76796.65,0.0,0.15791,0.00119,1.65597]
[1779088711657,29.45,76796.9,0.0,0.15528,0.00119,1.61819]
[1779088712664,29.45,76794.35,0.0,0.15226,0.00118,1.5972]
[1779088713671,29.45,76791.95,0.0,0.14944,0.00116,1.57745]
[1779088715604,29.45,76792.12,0.0,0.14964,0.00117,1.57885]
[1779088715706,29.45,76789.5,0.0,0.14661,0.00115,1.55731]
[1779088717699,29.45,76785.56,0.0,0.14213,0.00113,1.52498]
[1779088718706,29.45,76781.44,0.0,0.13754,0.0011,1.49127]
[1779088720544,29.45,76781.35,0.0,0.13744,0.0011,1.49053]
[1779088720721,29.45,76781.24,0.0,0.13732,0.0011,1.48963]
[1779088726763,29.45,76781.43,0.0,0.13753,0.0011,1.49119]
[1779088731798,29.45,76781.29,0.0,0.13737,0.0011,1.49004]
[1779088736832,29.45,76781.19,0.0,0.13726,0.0011,1.48923]
[1779088741868,29.45,76780.73,0.0,0.13676,0.0011,1.48547]
[1779088745899,29.45,76778.13,0.0,0.13393,0.00108,1.46427]
[1779088746903,29.45,76776.24,0.0,0.13189,0.00107,1.44889]
[1779088747909,29.45,76775.48,0.0,0.13109,0.00107,1.44274]
[1779088752945,29.46,76776.13,0.0,0.13182,0.00107,1.4483]
[1779088755971,29.46,76774.85,0.0,0.13048,0.00106,1.43813]
[1779088761263,29.47,76774.35,0.0,0.13,0.00106,1.43447]
[1779088763015,29.47,76773.61,0.0,0.12924,0.00105,1.42865]
[1779088768050,29.48,76774.16,0.0,0.12989,0.00106,1.43359]
[1779088771333,29.48,76774.54,0.0,0.12738,0.00106,1.39698]
[1779088777113,29.49,76774.35,0.0,0.12728,0.00106,1.39624]
[1779088781404,29.5,76770.87,0.0,0.12372,0.00103,1.36879]
[1779088783155,29.51,76769.52,0.0,0.12236,0.00103,1.35815]
[1779088784162,29.51,76764.24,0.0,0.11707,0.00099,1.31644]
[1779088786176,29.52,76768.26,0.0,0.12119,0.00102,1.34906]
[1779088788190,29.53,76766.56,0.0,0.11953,0.00101,1.33595]
[1779088793225,29.55,76769.36,0.0,0.12253,0.00103,1.35949]
[1779088794232,29.55,76766.82,0.0,0.11997,0.00101,1.33939]
[1779088796247,29.56,76761.71,0.0,0.11494,0.00098,1.29928]
[1779088797253,29.56,76756.09,0.0,0.10955,0.00095,1.25542]
[1779088798260,29.57,76754.64,0.0,0.10823,0.00094,1.24447]
[1779088800997,29.57,76754.5,0.0,0.10814,0.00094,1.24375]
[1779088801164,29.58,76754.05,0.0,0.10777,0.00094,1.24063]
[1779088801545,29.59,76746.81,0.0,0.10119,0.00089,1.1852]
[1779088803296,29.6,76741.96,0.0,0.09702,0.00087,1.14915]
[1779088804775,29.6,76741.96,0.0,0.09702,0.00087,1.14915]
[1779088804876,29.6,76741.43,0.0,0.0966,0.00086,1.14555]
[1779088810425,29.63,76741.69,0.0,0.09705,0.00087,1.14947]
[1779088810451,29.64,76735.73,0.0,0.09204,0.00083,1.1053]
[1779088811615,29.65,76726.96,0.0,0.08504,0.00078,1.04193]
[1779088815381,29.67,76727.67,0.0,0.08573,0.00079,1.04825]
[1779088816387,29.68,76725.74,0.0,0.08426,0.00078,1.03474]
[1779088817395,29.68,76724.66,0.0,0.08347,0.00077,1.02739]
[1779088822731,29.71,76724.36,0.0,0.08341,0.00077,1.02683]
[1779088822832,29.71,76722.41,0.0,0.08195,0.00076,1.01332]
[1779088830491,29.76,76723.01,0.0,0.08275,0.00077,1.02076]
[1779088831755,29.77,76724.93,0.0,0.08159,0.00077,0.99727]
[1779088838544,29.81,76725.21,0.0,0.0821,0.00077,1.00199]
[1779088840559,29.82,76728.12,0.0,0.08445,0.00079,1.0235]
[1779088843214,29.83,76728.78,0.0,0.08506,0.00079,1.02901]
[1779088843580,29.84,76728.61,0.0,0.08497,0.00079,1.02818]
[1779088844587,29.84,76734.56,0.0,0.0898,0.00082,1.07163]
[1779088845594,29.84,76737.1,0.0,0.09191,0.00084,1.09025]
[1779088846600,29.84,76738.8,0.0,0.09334,0.00085,1.10279]
[1779088851896,29.84,76737.09,0.0,0.0919,0.00084,1.09018]
[1779088854657,29.85,76735.03,0.0,0.09023,0.00082,1.07545]
[1779088855490,29.85,76735.03,0.0,0.09023,0.00082,1.07545]
[1779088855777,29.85,76735.03,0.0,0.09023,0.00082,1.07545]
[1779088855883,29.86,76718.83,0.0,0.07768,0.00074,0.96078]
[1779088857678,29.87,76710.09,0.0,0.07148,0.00069,0.90159]
[1779088858641,29.87,76710.09,0.0,0.07148,0.00069,0.90159]
[1779088858742,29.87,76710.64,0.0,0.0719,0.00069,0.90567]
[1779088859649,29.87,76710.64,0.0,0.0719,0.00069,0.90567]
[1779088859753,29.88,76709.64,0.0,0.07125,0.00069,0.89935]
[1779088861991,29.89,76707.29,0.0,0.06972,0.00068,0.88447]
[1779088863722,29.9,76708.06,0.0,0.07033,0.00068,0.89036]
[1779088865736,29.92,76703.87,0.0,0.06759,0.00066,0.86351]
[1779088866748,29.92,76702.54,0.0,0.06675,0.00065,0.85522]
[1779088871786,29.92,76703.0,0.0,0.06706,0.00066,0.85822]
[1779088873805,29.92,76702.2,0.0,0.06653,0.00065,0.85301]
[1779088874937,29.92,76702.2,0.0,0.06653,0.00065,0.85301]
[1779088875015,29.92,76696.56,0.0,0.06293,0.00063,0.81684]
[1779088876817,29.92,76693.44,0.0,0.061,0.00061,0.79721]
[1779088877822,29.92,76692.02,0.0,0.06014,0.0006,0.78837]
[1779088880842,29.92,76696.63,0.0,0.06297,0.00063,0.81728]
[1779088882857,29.92,76699.68,0.0,0.0649,0.00064,0.83674]
[1779088884822,29.92,76700.15,0.0,0.0652,0.00064,0.83976]
[1779088884923,29.92,76704.16,0.0,0.06782,0.00066,0.86579]
[1779088887892,29.92,76705.24,0.0,0.06854,0.00067,0.87288]
[1779088889906,29.92,76706.07,0.0,0.0691,0.00067,0.87834]
[1779088891919,29.92,76705.96,0.0,0.06648,0.00066,0.84154]
[1779088893934,29.92,76707.57,0.0,0.06755,0.00067,0.85202]
[1779088894941,29.92,76712.11,0.0,0.07064,0.00069,0.88197]
[1779088895948,29.92,76713.9,0.0,0.07189,0.0007,0.89394]
[1779088898969,29.92,76714.73,0.0,0.07248,0.00071,0.89951]
[1779088902997,29.92,76719.59,0.0,0.07597,0.00073,0.93253]
[1779088904008,29.92,76722.02,0.0,0.07777,0.00075,0.94927]
[1779088905087,29.92,76722.02,0.0,0.07777,0.00075,0.94927]
[1779088905115,29.92,76723.57,0.0,0.07893,0.00075,0.96002]
[1779088905777,29.92,76723.57,0.0,0.07893,0.00075,0.96002]
[1779088906018,29.92,76723.57,0.0,0.07893,0.00075,0.96002]
[1779088907025,29.92,76728.21,0.0,0.08249,0.00078,0.99258]
[1779088909712,29.92,76728.86,0.0,0.083,0.00078,0.99718]
[1779088910046,29.92,76729.31,0.0,0.08335,0.00079,1.00037]
[1779088912059,29.92,76730.06,0.0,0.08394,0.00079,1.0057]
[1779088916088,29.92,76730.77,0.0,0.0845,0.00079,1.01076]
[1779088917094,29.92,76731.63,0.0,0.08519,0.0008,1.01691]
[1779088920116,29.92,76732.57,0.0,0.08594,0.0008,1.02364]
[1779088925152,29.92,76732.98,0.0,0.08627,0.00081,1.02659]
[1779088926164,29.92,76741.6,0.0,0.09343,0.00086,1.08937]
[1779088928173,29.92,76732.49,0.0,0.08587,0.0008,1.02307]
[1779088929180,29.92,76729.0,0.0,0.0831,0.00078,0.99817]
[1779088930189,29.92,76730.02,0.0,0.08391,0.00079,1.00542]
[1779088932202,29.92,76729.15,0.0,0.08322,0.00078,0.99924]
[1779088937236,29.92,76731.56,0.0,0.08513,0.0008,1.01641]
[1779088938247,29.92,76735.85,0.0,0.0886,0.00082,1.04731]
[1779088939260,29.92,76738.35,0.0,0.09068,0.00084,1.06551]
[1779088941267,29.92,76739.71,0.0,0.09182,0.00084,1.07547]
[1779088944295,29.92,76738.78,0.0,0.09104,0.00084,1.06865]
[1779088949330,29.92,76739.19,0.0,0.09138,0.00084,1.07165]
[1779088952627,29.92,76740.91,0.0,0.08991,0.00084,1.04485]
[1779088956379,29.92,76740.07,0.0,0.08921,0.00084,1.03874]
[1779088958393,29.92,76741.82,0.0,0.09068,0.00085,1.05149]
[1779088960463,29.92,76741.93,0.0,0.09078,0.00085,1.0523]
[1779088960510,29.92,76742.63,0.0,0.09137,0.00085,1.05742]
[1779088962697,29.92,76750.21,0.0,0.098,0.0009,1.11357]
[1779088966450,29.92,76751.74,0.0,0.09938,0.00091,1.12505]
[1779088969471,29.92,76752.53,0.0,0.1001,0.00091,1.131]
[1779088974507,29.92,76753.19,0.0,0.1007,0.00092,1.13597]
[1779088975513,29.92,76750.67,0.0,0.09842,0.0009,1.11702]
[1779088978534,29.92,76749.73,0.0,0.09757,0.00089,1.10998]
[1779088982837,29.92,76753.34,0.0,0.10084,0.00092,1.1371]
[1779088984576,29.92,76761.27,0.0,0.1083,0.00096,1.19756]
[1779088985584,29.92,76764.58,0.0,0.11153,0.00099,1.22311]
[1779088986590,29.92,76765.66,0.0,0.1126,0.00099,1.23149]
[1779088991624,29.92,76765.4,0.0,0.11234,0.00099,1.22947]
[1779088994646,29.92,76757.45,0.0,0.10466,0.00094,1.16829]
[1779088995653,29.92,76751.19,0.0,0.09889,0.0009,1.12092]
[1779088996663,29.92,76749.96,0.0,0.09778,0.0009,1.1117]
[1779089001695,29.92,76750.41,0.0,0.09818,0.0009,1.11507]
[1779089006730,29.92,76752.33,0.0,0.09992,0.00091,1.12949]
[1779089007738,29.92,76753.31,0.0,0.10081,0.00092,1.13688]
[1779089011767,29.92,76753.17,0.0,0.09761,0.00091,1.0952]
[1779089016802,29.92,76753.07,0.0,0.09752,0.00091,1.09445]
[1779089021836,29.92,76753.24,0.0,0.09767,0.00091,1.09573]
[1779089027877,29.92,76754.19,0.0,0.09854,0.00091,1.10284]
[1779089033195,29.92,76755.0,0.0,0.09928,0.00092,1.10892]
[1779089034927,29.92,76754.3,0.0,0.09864,0.00091,1.10367]
[1779089039156,29.92,76754.85,0.0,0.09914,0.00092,1.10779]
[1779089039257,29.92,76754.89,0.0,0.09918,0.00092,1.10809]
[1779089044996,29.92,76756.13,0.0,0.10032,0.00093,1.11743]
[1779089048021,29.92,76755.16,0.0,0.09942,0.00092,1.11012]
[1779089054062,29.92,76755.63,0.0,0.09986,0.00092,1.11366]
[1779089056083,29.92,76751.93,0.0,0.09649,0.0009,1.08595]
[1779089057083,29.92,76749.4,0.0,0.09423,0.00088,1.06716]
[1779089058100,29.92,76750.72,0.0,0.0954,0.00089,1.07694]
[1779089063127,29.92,76755.41,0.0,0.09965,0.00092,1.112]
[1779089064135,29.92,76757.1,0.0,0.10122,0.00093,1.12475]
[1779089065140,29.92,76759.55,0.0,0.10352,0.00095,1.14332]
[1779089067153,29.92,76758.22,0.0,0.10227,0.00094,1.13322]
[1779089069168,29.92,76757.15,0.0,0.10127,0.00093,1.12513]
[1779089070175,29.92,76757.87,0.0,0.10194,0.00094,1.13057]
[1779089071183,29.92,76757.37,0.0,0.0983,0.00092,1.08555]
[1779089076218,29.92,76758.08,0.0,0.09896,0.00093,1.09087]
[1779089083269,29.92,76759.18,0.0,0.09998,0.00094,1.09914]
[1779089085282,29.92,76760.53,0.0,0.10125,0.00094,1.10933]
[1779089086289,29.92,76761.46,0.0,0.10213,0.00095,1.11636]
[1779089087294,29.92,76763.28,0.0,0.10387,0.00096,1.13018]
[1779089088304,29.92,76764.14,0.0,0.10471,0.00097,1.13674]
[1779089091330,29.92,76755.79,0.0,0.09685,0.00091,1.07373]
[1779089092338,29.92,76753.36,0.0,0.09464,0.0009,1.05567]
[1779089098380,29.92,76753.02,0.0,0.09434,0.0009,1.05315]
[1779089102748,29.92,76757.12,0.0,0.09807,0.00092,1.08367]
[1779089104421,29.92,76755.83,0.0,0.09688,0.00091,1.07403]
[1779089106435,29.92,76757.49,0.0,0.09841,0.00093,1.08645]
[1779089107442,29.92,76758.21,0.0,0.09908,0.00093,1.09185]
[1779089108449,29.92,76760.72,0.0,0.10143,0.00095,1.11076]
[1779089111470,29.92,76761.41,0.0,0.10209,0.00095,1.11599]
[1779089112817,29.92,76759.82,0.0,0.10058,0.00094,1.10397]
[1779089115798,29.92,76759.25,0.0,0.10005,0.00094,1.09967]
[1779089116281,29.92,76759.25,0.0,0.10005,0.00094,1.09967]
[1779089116372,29.92,76759.6,0.0,0.10038,0.00094,1.10231]
[1779089117513,29.92,76768.77,0.0,0.10926,0.001,1.17225]
[1779089118520,29.92,76774.13,0.0,0.1147,0.00103,1.21381]
[1779089120888,29.92,76774.13,0.0,0.1147,0.00103,1.21381]
[1779089120989,29.92,76775.93,0.0,0.11657,0.00105,1.22787]
[1779089122934,29.92,76775.93,0.0,0.11657,0.00105,1.22787]
[1779089123035,29.92,76777.93,0.0,0.11868,0.00106,1.24355]
[1779089124568,29.92,76779.46,0.0,0.12031,0.00107,1.25559]
[1779089126576,29.92,76780.12,0.0,0.12101,0.00107,1.26079]
[1779089127583,29.92,76781.72,0.0,0.12274,0.00108,1.27342]
[1779089131611,29.92,76782.16,0.0,0.11979,0.00108,1.23385]
[1779089134819,29.92,76782.44,0.0,0.1201,0.00108,1.23606]
[1779089134918,29.92,76794.07,0.0,0.13316,0.00116,1.32845]
[1779089136648,29.92,76804.17,0.0,0.14527,0.00123,1.40973]
[1779089137654,29.92,76811.55,0.0,0.15458,0.00129,1.46946]
[1779089138661,29.92,76812.35,0.0,0.15561,0.00129,1.47594]
[1779089140250,29.92,76812.35,0.0,0.15561,0.00129,1.47594]
[1779089140334,29.92,76815.53,0.0,0.15975,0.00131,1.50171]
[1779089141685,29.92,76819.51,0.0,0.16504,0.00134,1.53397]
[1779089143030,29.92,76825.99,0.0,0.17389,0.00139,1.5864]
[1779089144706,29.92,76829.36,0.0,0.17861,0.00141,1.61358]
[1779089145681,29.92,76829.36,0.0,0.17861,0.00141,1.61358]
[1779089145784,29.92,76830.62,0.0,0.1804,0.00142,1.62372]
[1779089147727,29.92,76831.74,0.0,0.18199,0.00143,1.63273]
[1779089148734,29.92,76830.46,0.0,0.18017,0.00142,1.62244]
[1779089149575,29.92,76830.46,0.0,0.18017,0.00142,1.62244]
[1779089149741,29.92,76830.14,0.0,0.17972,0.00142,1.61986]
[1779089151755,29.92,76830.88,0.0,0.18077,0.00142,1.62582]
[1779089153107,29.92,76831.66,0.0,0.18188,0.00143,1.63209]
[1779089155783,29.92,76832.4,0.0,0.18294,0.00143,1.63803]
[1779089158804,29.92,76833.93,0.0,0.18514,0.00144,1.65031]
[1779089159811,29.92,76842.94,0.0,0.19844,0.00151,1.72211]
[1779089161169,29.92,76842.94,0.0,0.19844,0.00151,1.72211]
[1779089161249,29.92,76852.61,0.0,0.21333,0.00157,1.79788]
[1779089163177,29.92,76877.39,0.0,0.25431,0.00173,1.98267]
[1779089164847,29.92,76882.45,0.0,0.26316,0.00176,2.01821]
[1779089165854,29.92,76886.63,0.0,0.27059,0.00179,2.0469]
[1779089166864,29.92,76890.71,0.0,0.27793,0.00181,2.07427]
[1779089167870,29.92,76900.66,0.0,0.29625,0.00187,2.13819]
[1779089168685,29.92,76900.66,0.0,0.29625,0.00187,2.13819]
[1779089168879,29.92,76909.34,0.0,0.31266,0.00191,2.19038]
[1779089169884,29.92,76915.24,0.0,0.32403,0.00194,2.22378]
[1779089170894,29.92,76923.2,0.0,0.33964,0.00198,2.266]
[1779089171899,29.92,76929.38,0.0,0.35195,0.002,2.2964]
[1779089173250,29.92,76924.95,0.0,0.34309,0.00199,2.27477]
[1779089174919,29.92,76919.02,0.0,0.33137,0.00196,2.24415]
[1779089175928,29.92,76915.52,0.0,0.32454,0.00194,2.22522]
[1779089176934,29.92,76913.91,0.0,0.32142,0.00194,2.2163]
[1779089177941,29.91,76912.89,0.0,0.31943,0.00193,2.21055]
[1779089178947,29.91,76908.04,0.0,0.31013,0.00191,2.18264]
[1779089179954,29.91,76915.47,0.0,0.32443,0.00194,2.22492]
[1779089180962,29.91,76922.84,0.0,0.33888,0.00198,2.26405]
[1779089181968,29.91,76920.56,0.0,0.33439,0.00197,2.25225]
[1779089183321,29.91,76921.2,0.0,0.33565,0.00197,2.25559]
[1779089184997,29.91,76921.86,0.0,0.33695,0.00197,2.25902]
[1779089186002,29.91,76923.89,0.0,0.34096,0.00198,2.26939]
[1779089186816,29.91,76923.89,0.0,0.34096,0.00198,2.26939]
[1779089187007,29.91,76930.38,0.0,0.35391,0.00201,2.30102]
[1779089188020,29.91,76944.5,0.0,0.38266,0.00206,2.36131]
[1779089189027,29.91,76952.85,0.0,0.39998,0.00209,2.39114]
[1779089190036,29.91,76953.73,0.0,0.40182,0.00209,2.39402]
[1779089191045,29.91,76957.61,0.0,0.4086,0.00213,2.36859]
[1779089192771,29.91,76957.97,0.0,0.40937,0.00213,2.36968]
[1779089193393,29.91,76959.02,0.0,0.41161,0.00213,2.3728]
[1779089196076,29.91,76955.05,0.0,0.40316,0.00212,2.36061]
[1779089197083,29.91,76952.2,0.0,0.39712,0.00211,2.35121]
[1779089201111,29.91,76951.47,0.0,0.39558,0.00211,2.34871]
[1779089202119,29.91,76952.9,0.0,0.3986,0.00212,2.35357]
[1779089205478,29.91,76953.17,0.0,0.39918,0.00212,2.35447]
[1779089206146,29.91,76952.96,0.0,0.39873,0.00212,2.35377]
[1779089207158,29.91,76956.91,0.0,0.40711,0.00213,2.36645]
[1779089208160,29.91,76963.72,0.0,0.42166,0.00214,2.38585]
[1779089209167,29.91,76968.58,0.0,0.43211,0.00216,2.39774]
[1779089210176,29.91,76969.14,0.0,0.43332,0.00216,2.39901]
[1779089215212,29.91,76969.75,0.0,0.43463,0.00216,2.40036]
[1779089216240,29.91,76970.55,0.0,0.43636,0.00216,2.4021]
[1779089217244,29.91,76983.57,0.0,0.4646,0.00218,2.42395]
[1779089218243,29.91,77005.52,0.0,0.51254,0.00219,2.43303]
[1779089219252,29.9,77010.36,0.0,0.52311,0.00218,2.43029]
[1779089220259,29.9,77012.51,0.0,0.52781,0.00218,2.42853]
[1779089223279,29.9,77009.61,0.0,0.52148,0.00218,2.43083]
[1779089224285,29.9,77005.07,0.0,0.51156,0.00219,2.43319]
[1779089225292,29.9,77000.4,0.0,0.50135,0.00219,2.43405]
[1779089226299,29.9,76994.71,0.0,0.4889,0.00219,2.43294]
[1779089227306,29.9,76990.59,0.0,0.4799,0.00218,2.43067]
[1779089228316,29.9,76990.07,0.0,0.47876,0.00218,2.43029]
[1779089230327,29.9,76987.05,0.0,0.47217,0.00218,2.42772]
[1779089231335,29.9,76984.78,0.0,0.46722,0.00218,2.42535]
[1779089232341,29.9,76984.26,0.0,0.46609,0.00218,2.42476]
[1779089233348,29.9,76982.98,0.0,0.4633,0.00218,2.42321]
[1779089234355,29.9,76980.52,0.0,0.45794,0.00218,2.4199]
[1779089235362,29.9,76981.14,0.0,0.45929,0.00218,2.42078]
[1779089236369,29.9,76979.92,0.0,0.45664,0.00217,2.41903]
[1779089237376,29.9,76978.51,0.0,0.45357,0.00217,2.41688]
[1779089238385,29.9,76974.86,0.0,0.44565,0.00217,2.41064]
[1779089239390,29.9,76974.13,0.0,0.44407,0.00217,2.40928]
[1779089240397,29.9,76972.77,0.0,0.44112,0.00216,2.40665]
[1779089241404,29.9,76965.82,0.0,0.42613,0.00215,2.39114]
[1779089242415,29.9,76960.21,0.0,0.4141,0.00214,2.37618]
[1779089243430,29.9,76958.89,0.0,0.41128,0.00213,2.37235]
[1779089244430,29.9,76956.56,0.0,0.40632,0.00213,2.36529]
[1779089245468,29.9,76955.8,0.0,0.4047,0.00213,2.36291]
[1779089246439,29.9,76954.71,0.0,0.40238,0.00212,2.35943]
[1779089247446,29.9,76951.55,0.0,0.39569,0.00211,2.34889]
[1779089248454,29.9,76949.77,0.0,0.39193,0.00211,2.34267]
[1779089249461,29.9,76952.55,0.0,0.39781,0.00212,2.3523]
[1779089250467,29.9,76963.53,0.0,0.42121,0.00215,2.3853]
[1779089251475,29.9,76969.43,0.0,0.43288,0.00219,2.36194]
[1779089253489,29.9,76970.11,0.0,0.43437,0.00219,2.36346]
[1779089254496,29.9,76970.93,0.0,0.43616,0.00219,2.36524]
[1779089255503,29.9,76971.63,0.0,0.4377,0.00219,2.36673]
[1779089257518,29.9,76978.65,0.0,0.45315,0.00221,2.37968]
[1779089258524,29.9,76980.32,0.0,0.45683,0.00221,2.38224]
[1779089260538,29.9,76979.73,0.0,0.45553,0.00221,2.38136]
[1779089261546,29.9,76986.02,0.0,0.46944,0.00221,2.38942]
[1779089262552,29.9,76989.79,0.0,0.4778,0.00222,2.39286]
[1779089263561,29.9,76987.51,0.0,0.47274,0.00222,2.39091]
[1779089264567,29.9,76986.06,0.0,0.46953,0.00221,2.38946]
[1779089266580,29.9,76981.65,0.0,0.45977,0.00221,2.38413]
[1779089267595,29.9,76983.09,0.0,0.46296,0.00221,2.38603]
[1779089268594,29.9,76982.15,0.0,0.46088,0.00221,2.3848]
[1779089269602,29.9,76983.8,0.0,0.46453,0.00221,2.38691]
[1779089274636,29.9,76979.52,0.0,0.45507,0.00221,2.38104]
[1779089275644,29.9,76978.02,0.0,0.45176,0.00221,2.37867]
[1779089276650,29.9,76976.44,0.0,0.44828,0.0022,2.37599]
[1779089277656,29.9,76972.39,0.0,0.43937,0.0022,2.3683]
[1779089278666,29.9,76969.71,0.0,0.43349,0.00219,2.36257]
[1779089281051,29.89,76964.48,0.0,0.42205,0.00218,2.34991]
[1779089282695,29.89,76962.7,0.0,0.41818,0.00218,2.34516]
[1779089283702,29.89,76957.89,0.0,0.40774,0.00216,2.33123]
[1779089284709,29.89,76951.69,0.0,0.39439,0.00214,2.31095]
[1779089285716,29.89,76948.28,0.0,0.38709,0.00213,2.29869]
[1779089286723,29.89,76945.75,0.0,0.38169,0.00212,2.28909]
[1779089289744,29.89,76944.98,0.0,0.38005,0.00212,2.28609]
[1779089291122,29.89,76946.0,0.0,0.38222,0.00213,2.29005]
[1779089292767,29.89,76940.41,0.0,0.37039,0.00211,2.2675]
[1779089293774,29.89,76935.47,0.0,0.36004,0.00209,2.24594]
[1779089294780,29.89,76940.76,0.0,0.37113,0.00211,2.26897]
[1779089295787,29.89,76944.7,0.0,0.37946,0.00212,2.28498]
[1779089296794,29.89,76950.0,0.0,0.39075,0.00214,2.30494]
[1779089297708,29.89,76950.0,0.0,0.39075,0.00214,2.30494]
[1779089297809,29.89,76950.67,0.0,0.39218,0.00214,2.30733]
[1779089301191,29.89,76952.51,0.0,0.39613,0.00215,2.31375]
[1779089302836,29.89,76953.3,0.0,0.39782,0.00215,2.31643]
[1779089303843,29.89,76954.21,0.0,0.39978,0.00215,2.31948]
[1779089305560,29.89,76954.21,0.0,0.39978,0.00215,2.31948]
[1779089304850,29.89,76955.77,0.0,0.40314,0.00216,2.32456]
[1779089305857,29.89,76959.25,0.0,0.41067,0.00217,2.33531]
[1779089306864,29.89,76960.94,0.0,0.41433,0.00217,2.34023]
[1779089307875,29.89,76963.19,0.0,0.41922,0.00218,2.34647]
[1779089308879,29.89,76969.46,0.0,0.43292,0.00219,2.36199]
[1779089310255,29.89,76976.41,0.0,0.44819,0.0022,2.37592]
[1779089311899,29.89,76975.7,0.0,0.44577,0.00224,2.33657]
[1779089313912,29.89,76976.47,0.0,0.44749,0.00224,2.33796]
[1779089314920,29.89,76980.17,0.0,0.45578,0.00224,2.34403]
[1779089316934,29.89,76978.95,0.0,0.45305,0.00224,2.34214]
[1779089317941,29.89,76972.69,0.0,0.43904,0.00223,2.33072]
[1779089318947,29.89,76970.57,0.0,0.43431,0.00223,2.3262]
[1779089321970,29.89,76971.49,0.0,0.43636,0.00223,2.3282]
[1779089327005,29.89,76971.57,0.0,0.43654,0.00223,2.32837]
[1779089329020,29.89,76969.22,0.0,0.43131,0.00222,2.32315]
[1779089330401,29.89,76963.27,0.0,0.41811,0.00221,2.30817]
[1779089332040,29.89,76965.59,0.0,0.42325,0.00222,2.31431]
[1779089335061,29.89,76966.16,0.0,0.42451,0.00222,2.31576]
[1779089338082,29.89,76966.94,0.0,0.42624,0.00222,2.31771]
[1779089340470,29.89,76961.03,0.0,0.41317,0.0022,2.30187]
[1779089342110,29.89,76959.8,0.0,0.41046,0.0022,2.29827]
[1779089343117,29.89,76958.98,0.0,0.40865,0.0022,2.2958]
[1779089345131,29.89,76957.75,0.0,0.40595,0.0022,2.29202]
[1779089350541,29.89,76958.73,0.0,0.4081,0.0022,2.29504]
[1779089352181,29.89,76962.21,0.0,0.41577,0.00221,2.30523]
[1779089353188,29.89,76963.47,0.0,0.41856,0.00221,2.30871]
[1779089355202,29.89,76965.54,0.0,0.42314,0.00222,2.31418]
[1779089357217,29.89,76966.32,0.0,0.42487,0.00222,2.31617]
[1779089360611,29.89,76967.12,0.0,0.42664,0.00222,2.31815]
[1779089363098,29.89,76967.12,0.0,0.42664,0.00222,2.31815]
[1779089363260,29.89,76967.19,0.0,0.4268,0.00222,2.31833]
[1779089368294,29.89,76966.47,0.0,0.4252,0.00222,2.31654]
[1779089370683,29.89,76978.97,0.0,0.45309,0.00224,2.34217]
[1779089371316,29.89,76979.41,0.0,0.45331,0.00228,2.30425]
[1779089376350,29.89,76988.14,0.0,0.47325,0.00229,2.3152]
[1779089381386,29.89,76984.95,0.0,0.46596,0.00229,2.31187]
[1779089386422,29.89,76984.66,0.0,0.46529,0.00229,2.31153]
[1779089391455,29.89,76984.47,0.0,0.46486,0.00229,2.3113]
[1779089396492,29.89,76982.08,0.0,0.4594,0.00228,2.30821]
[1779089401527,29.89,76981.43,0.0,0.45791,0.00228,2.3073]
[1779089406563,29.89,76983.3,0.0,0.46116,0.00228,2.30984]
[1779089411597,29.89,76980.7,0.0,0.45422,0.00228,2.30623]
[1779089415628,29.89,76992.08,0.0,0.47907,0.00229,2.31825]
[1779089420660,29.89,76983.34,0.0,0.45817,0.00228,2.30989]
[1779089425700,29.89,76990.76,0.0,0.47287,0.00229,2.31736]
[1779089430757,29.89,76989.71,0.0,0.46943,0.00229,2.31656]
[1779089431745,29.89,76989.88,0.0,0.46942,0.00233,2.27762]
[1779089436777,29.89,76980.86,0.0,0.44775,0.00232,2.26723]
[1779089439802,29.89,76968.62,0.0,0.41904,0.0023,2.24317]
[1779089444844,29.89,76965.68,0.0,0.41057,0.00229,2.23572]
[1779089449922,29.89,76963.38,0.0,0.40452,0.00228,2.22945]
[1779089456364,29.89,76959.0,0.0,0.39391,0.00227,2.21645]
[1779089456465,29.89,76957.94,0.0,0.39158,0.00227,2.21309]
[1779089457929,29.89,76958.47,0.0,0.39185,0.00227,2.21478]
[1779089459948,29.89,76959.45,0.0,0.394,0.00227,2.21785]
[1779089461329,29.89,76960.29,0.0,0.39494,0.00227,2.22042]
[1779089462519,29.89,76960.29,0.0,0.39494,0.00227,2.22042]
[1779089462620,29.89,76964.5,0.0,0.40422,0.00229,2.23256]
[1779089462981,29.89,76964.5,0.0,0.40422,0.00229,2.23256]
[1779089463076,29.89,76964.5,0.0,0.40422,0.00229,2.23256]
[1779089463178,29.89,76970.79,0.0,0.41816,0.0023,2.24826]
[1779089465985,29.89,76981.24,0.0,0.4405,0.00232,2.26779]
[1779089468606,29.89,76979.57,0.0,0.43677,0.00232,2.26523]
[1779089468708,29.89,76981.4,0.0,0.44086,0.00232,2.26803]
[1779089474044,29.89,76983.06,0.0,0.44253,0.00232,2.27034]
[1779089475051,29.89,76981.49,0.0,0.43903,0.00232,2.26816]
[1779089477065,29.89,76980.77,0.0,0.43641,0.00232,2.26709]
[1779089480087,29.89,76981.88,0.0,0.43888,0.00232,2.26872]
[1779089485126,29.89,76981.95,0.0,0.437,0.00232,2.26882]
[1779089485961,29.89,76981.95,0.0,0.437,0.00232,2.26882]
[1779089486130,29.89,76981.8,0.0,0.43667,0.00232,2.2686]
[1779089491538,29.89,76983.77,0.0,0.43936,0.00236,2.2314]
[1779089497209,29.89,76985.66,0.0,0.44154,0.00237,2.23372]
[1779089502242,29.89,76985.81,0.0,0.44084,0.00237,2.23389]
[1779089507277,29.89,76985.39,0.0,0.43886,0.00237,2.23341]
[1779089512312,29.89,76985.47,0.0,0.43801,0.00237,2.2335]
[1779089518354,29.89,76984.9,0.0,0.43467,0.00237,2.23282]
[1779089523389,29.89,76995.68,0.0,0.4575,0.00237,2.24128]
[1779089528425,29.89,76996.32,0.0,0.45782,0.00237,2.24149]
[1779089533458,29.89,77006.41,0.0,0.47784,0.00237,2.24055]
[1779089538494,29.89,77003.69,0.0,0.47073,0.00237,2.2416]
[1779089543536,29.89,77014.6,0.0,0.49345,0.00237,2.23384]
[1779089548564,29.89,77015.69,0.0,0.49463,0.00236,2.23255]
[1779089551585,29.89,77014.58,0.0,0.4916,0.00241,2.19331]
[1779089556620,29.89,77022.58,0.0,0.508,0.0024,2.18147]
[1779089561659,29.89,77014.68,0.0,0.48825,0.00241,2.19319]
[1779089562666,29.89,77000.85,0.0,0.45782,0.00242,2.20167]
[1779089567697,29.89,77000.46,0.0,0.45584,0.00242,2.20168]
[1779089572734,29.89,77003.13,0.0,0.46058,0.00242,2.20133]
[1779089577768,29.89,77002.52,0.0,0.457,0.00242,2.20146]
[1779089582805,29.89,77007.57,0.0,0.46686,0.00242,2.19947]
[1779089587838,29.89,77009.12,0.0,0.46906,0.00241,2.19845]
[1779089592874,29.89,77012.98,0.0,0.47624,0.00241,2.19506]
[1779089597908,29.89,77013.87,0.0,0.47579,0.00241,2.19411]
[1779089600935,29.89,77004.77,0.0,0.45622,0.00242,2.20083]
[1779089602945,29.89,77015.68,0.0,0.47848,0.00241,2.19198]
[1779089603951,29.89,77019.92,0.0,0.48754,0.0024,2.18597]
[1779089608986,29.89,77023.77,0.0,0.4945,0.00239,2.17928]
[1779089611001,29.89,77022.7,0.0,0.49191,0.00244,2.1397]
[1779089616042,29.89,77016.52,0.0,0.47734,0.00245,2.14954]
[1779089621072,29.89,77010.79,0.0,0.46258,0.00246,2.15588]
[1779089626107,29.89,77006.19,0.0,0.4515,0.00246,2.15903]
[1779089631142,29.89,77009.96,0.0,0.45846,0.00246,2.15658]
[1779089636177,29.89,77011.63,0.0,0.45969,0.00246,2.15512]
[1779089641212,29.89,77011.68,0.0,0.45862,0.00246,2.15507]
[1779089646248,29.89,77005.46,0.0,0.44422,0.00246,2.15937]
[1779089651284,29.89,77007.82,0.0,0.44808,0.00246,2.15812]
[1779089656317,29.89,77014.35,0.0,0.45954,0.00245,2.15225]
[1779089661353,29.89,77014.33,0.0,0.45831,0.00245,2.15228]
[1779089666392,29.89,77013.81,0.0,0.45603,0.00246,2.15287]
[1779089669408,29.89,77003.19,0.0,0.4326,0.00246,2.16015]
[1779089671422,29.89,77004.29,0.0,0.43508,0.00251,2.11786]
[1779089672814,29.89,77014.03,0.0,0.45469,0.0025,2.1105]
[1779089675450,29.89,77021.9,0.0,0.47136,0.00249,2.0988]
[1779089680485,29.89,77022.53,0.0,0.47022,0.00249,2.09765]
[1779089685519,29.89,77021.48,0.0,0.46678,0.00249,2.09956]
[1779089690555,29.89,77013.51,0.0,0.44883,0.0025,2.1111]
[1779089695590,29.89,77016.3,0.0,0.45349,0.0025,2.10765]
[1779089700626,29.89,77015.35,0.0,0.44911,0.0025,2.1089]
[1779089705660,29.89,77012.34,0.0,0.44165,0.00251,2.11235]
[1779089709690,29.89,76998.13,0.0,0.41089,0.00251,2.1184]
[1779089714725,29.89,77006.32,0.0,0.4268,0.00251,2.11698]
[1779089719761,29.89,77000.97,0.0,0.41457,0.00251,2.11854]
[1779089724794,29.89,77008.36,0.0,0.42756,0.00251,2.11575]
[1779089729831,29.89,77000.25,0.0,0.40974,0.00251,2.11857]
[1779089731843,29.89,76999.11,0.0,0.40735,0.00257,2.07572]
[1779089736879,29.89,76997.94,0.0,0.4027,0.00257,2.07556]
[1779089741915,29.89,76996.43,0.0,0.39845,0.00256,2.07517]
[1779089744947,29.89,76985.83,0.0,0.3754,0.00256,2.06698]
[1779089745942,29.89,76975.85,0.0,0.35485,0.00254,2.05056]
[1779089750983,29.89,76984.37,0.0,0.37136,0.00255,2.0651]
[1779089756016,29.89,76982.29,0.0,0.36607,0.00255,2.06211]
[1779089757105,29.89,76982.29,0.0,0.36607,0.00255,2.06211]
[1779089757127,29.89,76982.04,0.0,0.36455,0.00255,2.06173]
[1779089762059,29.89,76979.09,0.0,0.35753,0.00254,2.0568]
[1779089762354,29.89,76979.09,0.0,0.35753,0.00254,2.0568]
[1779089763065,29.89,76977.58,0.0,0.35446,0.00254,2.054]
[1779089764072,29.89,76978.1,0.0,0.35552,0.00254,2.05499]
[1779089766086,29.89,76978.8,0.0,0.35595,0.00254,2.05628]
[1779089767092,29.89,76980.79,0.0,0.35999,0.00255,2.05973]
[1779089768101,29.89,76982.77,0.0,0.36401,0.00255,2.06283]
[1779089770114,29.89,76982.14,0.0,0.36172,0.00255,2.06188]
[1779089771121,29.89,76979.14,0.0,0.35564,0.00254,2.05689]
[1779089772120,29.89,76979.14,0.0,0.35564,0.00254,2.05689]
[1779089772221,29.89,76977.97,0.0,0.35328,0.00254,2.05474]
[1779089776156,29.89,76979.02,0.0,0.35441,0.00254,2.05668]
[1779089777163,29.89,76979.53,0.0,0.35444,0.00254,2.05758]
[1779089777569,29.89,76979.53,0.0,0.35444,0.00254,2.05758]
[1779089778170,29.89,76980.26,0.0,0.35591,0.00255,2.05884]
[1779089779179,29.89,76981.74,0.0,0.35889,0.00255,2.06126]
[1779089780184,29.89,76982.88,0.0,0.36119,0.00255,2.06299]
[1779089781192,29.89,76982.46,0.0,0.35933,0.00255,2.06237]
[1779089782199,29.89,76981.33,0.0,0.35706,0.00255,2.06061]
[1779089783207,29.89,76980.86,0.0,0.35612,0.00255,2.05984]
[1779089784215,29.89,76981.38,0.0,0.35716,0.00255,2.06069]
[1779089786227,29.89,76982.11,0.0,0.35762,0.00255,2.06183]
[1779089787241,29.89,76983.28,0.0,0.35997,0.00255,2.06358]
[1779089788241,29.89,76983.83,0.0,0.36107,0.00255,2.06436]
[1779089791263,29.89,76983.6,0.0,0.35888,0.00261,2.02009]
[1779089791701,29.89,76983.6,0.0,0.35888,0.00261,2.02009]
[1779089792275,29.89,76986.46,0.0,0.36473,0.00261,2.02386]
[1779089792897,29.89,76986.46,0.0,0.36473,0.00261,2.02386]
[1779089793277,29.89,76992.97,0.0,0.37701,0.00262,2.0298]
[1779089794284,29.89,76994.4,0.0,0.37994,0.00262,2.03061]
[1779089797306,29.89,76995.38,0.0,0.38087,0.00262,2.03106]
[1779089800361,29.89,76995.75,0.0,0.38162,0.00262,2.03121]
[1779089800624,29.89,76995.75,0.0,0.38162,0.00262,2.03121]
[1779089800725,29.89,77002.57,0.0,0.39443,0.00262,2.03181]
[1779089803736,29.89,77002.11,0.0,0.3935,0.00262,2.03189]
[1779089805363,29.89,77002.93,0.0,0.39404,0.00262,2.03172]
[1779089808407,29.89,77003.26,0.0,0.39471,0.00262,2.03164]
[1779089809164,29.89,77003.26,0.0,0.39471,0.00262,2.03164]
[1779089809232,29.89,76988.99,0.0,0.36468,0.00261,2.02661]
[1779089810276,29.89,76988.99,0.0,0.36468,0.00261,2.02661]
[1779089810399,29.89,76985.97,0.0,0.35858,0.00261,2.02326]
[1779089815413,29.89,76985.74,0.0,0.35708,0.00261,2.02298]
[1779089821071,29.89,76985.66,0.0,0.35589,0.00261,2.02288]
[1779089821172,29.89,76985.51,0.0,0.35456,0.00261,2.02269]
[1779089822480,29.89,76984.96,0.0,0.35346,0.00261,2.02197]
[1779089825502,29.89,76985.51,0.0,0.35354,0.00261,2.02269]
[1779089828715,29.89,76985.26,0.0,0.35304,0.00261,2.02236]
[1779089828728,29.89,76983.74,0.0,0.34899,0.00261,2.02029]
[1779089830961,29.89,76983.74,0.0,0.34899,0.00261,2.02029]
[1779089831015,29.89,76976.91,0.0,0.33546,0.00259,2.00851]
[1779089832297,29.89,76976.91,0.0,0.33546,0.00259,2.00851]
[1779089832555,29.89,76976.07,0.0,0.33282,0.00259,2.00679]
[1779089833946,29.89,76964.54,0.0,0.31029,0.00255,1.9772]
[1779089836548,29.89,76964.59,0.0,0.31038,0.00255,1.97735]
[1779089836649,29.89,76956.32,0.0,0.29359,0.00252,1.94951]
[1779089837409,29.89,76956.32,0.0,0.29359,0.00252,1.94951]
[1779089837587,29.89,76956.32,0.0,0.29359,0.00252,1.94951]
[1779089838594,29.89,76955.46,0.0,0.29195,0.00251,1.94631]
[1779089839601,29.89,76956.03,0.0,0.29303,0.00252,1.94844]
[1779089840612,29.89,76959.13,0.0,0.29808,0.00253,1.95958]
[1779089841800,29.89,76959.13,0.0,0.29808,0.00253,1.95958]
[1779089841821,29.89,76966.03,0.0,0.31135,0.00256,1.98164]
[1779089842894,29.89,76966.03,0.0,0.31135,0.00256,1.98164]
[1779089842995,29.89,76967.84,0.0,0.31485,0.00256,1.98679]
[1779089845644,29.89,76970.94,0.0,0.31993,0.00257,1.99498]
[1779089847160,29.89,76970.94,0.0,0.31993,0.00257,1.99498]
[1779089847261,29.89,76975.64,0.0,0.32907,0.00259,2.00589]
[1779089848664,29.89,76975.17,0.0,0.32718,0.00259,2.00488]
[1779089850431,29.89,76975.17,0.0,0.32718,0.00259,2.00488]
[1779089850678,29.89,76976.8,0.0,0.33035,0.00259,2.00829]
[1779089851685,29.89,76978.95,0.0,0.33361,0.00265,1.96736]
[1779089852679,29.89,76978.95,0.0,0.33361,0.00265,1.96736]
[1779089852781,29.89,76979.62,0.0,0.33396,0.00266,1.9686]
[1779089853852,29.89,76979.62,0.0,0.33396,0.00266,1.9686]
[1779089853904,29.89,76979.94,0.0,0.33459,0.00266,1.96918]
[1779089854879,29.89,76979.94,0.0,0.33459,0.00266,1.96918]
[1779089854980,29.89,76979.94,0.0,0.33459,0.00266,1.96918]
[1779089856720,29.89,76980.9,0.0,0.33551,0.00266,1.97086]
[1779089858734,29.89,76980.41,0.0,0.33453,0.00266,1.97001]
[1779089859741,29.89,76980.82,0.0,0.33535,0.00266,1.97072]
[1779089860747,29.89,76980.32,0.0,0.33336,0.00266,1.96985]
[1779089865783,29.89,76979.96,0.0,0.33165,0.00266,1.96921]
[1779089869663,29.89,76979.86,0.0,0.33047,0.00266,1.96903]
[1779089869814,29.89,76979.86,0.0,0.33047,0.00266,1.96903]
[1779089870820,29.89,76981.47,0.0,0.33363,0.00266,1.97182]
[1779089872238,29.89,76981.47,0.0,0.33363,0.00266,1.97182]
[1779089872339,29.89,76989.12,0.0,0.34873,0.00267,1.98196]
[1779089874230,29.89,76988.57,0.0,0.3466,0.00267,1.9814]
[1779089877561,29.89,76988.57,0.0,0.34555,0.00267,1.9814]
[1779089877686,29.89,76988.57,0.0,0.34555,0.00267,1.9814]
[1779089877869,29.89,76982.68,0.0,0.334,0.00266,1.97377]
[1779089878876,29.89,76978.3,0.0,0.32543,0.00265,1.96612]
[1779089879477,29.89,76979.04,0.0,0.32688,0.00265,1.96753]
[1779089881112,29.89,76979.04,0.0,0.32688,0.00265,1.96753]
[1779089881213,29.89,76979.74,0.0,0.32725,0.00266,1.96882]
[1779089884300,29.89,76977.74,0.0,0.32336,0.00265,1.96502]
[1779089885925,29.89,76980.71,0.0,0.32815,0.00266,1.97053]
[1779089890960,29.89,76980.67,0.0,0.32707,0.00266,1.97046]
[1779089891904,29.89,76980.67,0.0,0.32707,0.00266,1.97046]
[1779089892014,29.89,76977.84,0.0,0.3216,0.00265,1.96521]
[1779089894369,29.89,76981.94,0.0,0.32853,0.00266,1.97259]
[1779089896134,29.89,76981.94,0.0,0.32853,0.00266,1.97259]
[1779089896239,29.89,76984.22,0.0,0.33294,0.00267,1.97606]
[1779089898009,29.89,76985.17,0.0,0.33376,0.00267,1.97737]
[1779089899016,29.89,76983.88,0.0,0.33127,0.00266,1.97557]
[1779089900026,29.89,76982.59,0.0,0.32878,0.00266,1.97363]
[1779089900576,29.89,76982.59,0.0,0.32878,0.00266,1.97363]
[1779089901035,29.89,76981.38,0.0,0.32544,0.00266,1.97167]
[1779089901584,29.89,76981.38,0.0,0.32544,0.00266,1.97167]
[1779089902041,29.89,76976.82,0.0,0.3167,0.00265,1.96315]
[1779089903047,29.89,76976.1,0.0,0.31533,0.00265,1.96164]
[1779089904056,29.89,76976.76,0.0,0.31659,0.00265,1.96303]
[1779089907076,29.89,76977.29,0.0,0.31662,0.00265,1.96411]
[1779089911106,29.89,76977.75,0.0,0.31552,0.00271,1.91884]
[1779089912110,29.89,76979.45,0.0,0.31883,0.00272,1.92216]
[1779089914709,29.89,76979.43,0.0,0.31781,0.00272,1.92212]
[1779089915131,29.89,76977.29,0.0,0.31365,0.00271,1.91789]
[1779089918154,29.89,76978.45,0.0,0.31492,0.00271,1.92024]
[1779089921250,29.89,76978.84,0.0,0.31568,0.00271,1.921]
[1779089921279,29.89,76980.26,0.0,0.31744,0.00272,1.92365]
[1779089924197,29.89,76980.92,0.0,0.31871,0.00272,1.92483]
[1779089926211,29.89,76977.4,0.0,0.31094,0.00271,1.91812]
[1779089926511,29.89,76977.4,0.0,0.31094,0.00271,1.91812]
[1779089927219,29.89,76977.54,0.0,0.31121,0.00271,1.91841]
[1779089928225,29.89,76976.59,0.0,0.30938,0.00271,1.91642]
[1779089929914,29.89,76976.56,0.0,0.30836,0.00271,1.91636]
[1779089930240,29.89,76976.05,0.0,0.30738,0.00271,1.91526]
[1779089932258,29.89,76976.52,0.0,0.30828,0.00271,1.91627]
[1779089934473,29.89,76976.07,0.0,0.30645,0.00271,1.9153]
[1779089940314,29.89,76976.17,0.0,0.30568,0.00271,1.91552]
[1779089940812,29.89,76976.17,0.0,0.30568,0.00271,1.91552]
[1779089941318,29.89,76973.61,0.0,0.29986,0.0027,1.90967]
[1779089941925,29.89,76973.61,0.0,0.29986,0.0027,1.90967]
[1779089942325,29.89,76968.33,0.0,0.28992,0.00268,1.89582]
[1779089943333,29.89,76968.33,0.0,0.28992,0.00268,1.89582]
[1779089943431,29.89,76962.86,0.0,0.27971,0.00266,1.87895]
[1779089947322,29.89,76960.5,0.0,0.27445,0.00265,1.8709]
[1779089947423,29.89,76961.98,0.0,0.27719,0.00265,1.876]
[1779089948921,29.89,76961.98,0.0,0.27719,0.00265,1.876]
[1779089949378,29.89,76964.45,0.0,0.28087,0.00266,1.88411]
[1779089952824,29.89,76971.89,0.0,0.29474,0.00269,1.90542]
[1779089953405,29.89,76972.96,0.0,0.29579,0.0027,1.9081]
[1779089957566,29.89,76973.46,0.0,0.29578,0.0027,1.90931]
[1779089962570,29.89,76973.82,0.0,0.2955,0.0027,1.91017]
[1779089963580,29.89,76973.33,0.0,0.29458,0.0027,1.909]
[1779089966496,29.89,76974.11,0.0,0.29508,0.0027,1.91086]
[1779089970527,29.89,76974.67,0.0,0.29516,0.0027,1.91216]
[1779089971531,29.89,76974.38,0.0,0.29345,0.00277,1.86398]
[1779089974941,29.89,76972.28,0.0,0.28854,0.00276,1.85878]
[1779089976065,29.89,76972.28,0.0,0.28854,0.00276,1.85878]
[1779089976165,29.89,76971.36,0.0,0.28681,0.00276,1.85637]
[1779089980083,29.89,76967.43,0.0,0.27853,0.00274,1.84527]
[1779089980120,29.89,76969.35,0.0,0.28211,0.00275,1.85087]
[1779089983274,29.89,76969.03,0.0,0.2806,0.00275,1.84996]
[1779089983375,29.89,76966.51,0.0,0.27592,0.00273,1.84248]
[1779089985011,29.89,76967.39,0.0,0.27664,0.00274,1.84515]
[1779089986635,29.89,76966.67,0.0,0.27531,0.00274,1.84297]
[1779089987904,29.89,76966.67,0.0,0.27531,0.00274,1.84297]
[1779089988007,29.89,76966.62,0.0,0.27521,0.00274,1.84282]
[1779089989820,29.89,76966.62,0.0,0.27431,0.00274,1.84282]
[1779089989872,29.89,76970.02,0.0,0.28059,0.00275,1.85274]
[1779089991686,29.89,76973.01,0.0,0.28614,0.00276,1.86063]
[1779089996713,29.89,76972.95,0.0,0.28414,0.00276,1.86048]
[1779089997721,29.89,76971.95,0.0,0.28229,0.00276,1.85792]
[1779089998727,29.89,76971.55,0.0,0.28155,0.00276,1.85688]
[1779089999612,29.89,76971.55,0.0,0.28155,0.00276,1.85688]
[1779089999734,29.89,76968.78,0.0,0.27646,0.00274,1.84924]
[1779090000741,29.89,76967.52,0.0,0.27324,0.00274,1.84554]
[1779090002756,29.89,76966.93,0.0,0.27216,0.00274,1.84376]
[1779090003762,29.89,76967.6,0.0,0.27338,0.00274,1.84578]
[1779090005152,29.89,76968.58,0.0,0.27426,0.00274,1.84866]
[1779090009373,29.89,76968.37,0.0,0.27387,0.00274,1.84805]
[1779090009474,29.89,76971.86,0.0,0.27931,0.00276,1.85769]
[1779090010811,29.89,76974.07,0.0,0.28335,0.00277,1.86323]
[1779090012830,29.89,76975.61,0.0,0.28522,0.00277,1.86684]
[1779090013832,29.89,76976.35,0.0,0.28657,0.00277,1.8685]
[1779090015222,29.89,76975.55,0.0,0.28511,0.00277,1.8667]
[1779090016853,29.89,76976.14,0.0,0.28522,0.00277,1.86803]
[1779090021892,29.89,76976.48,0.0,0.28488,0.00277,1.86878]
[1779090025292,29.89,76977.56,0.0,0.28587,0.00278,1.8711]
[1779090027138,29.89,76977.56,0.0,0.28587,0.00278,1.8711]
[1779090027239,29.89,76979.54,0.0,0.28946,0.00278,1.87507]
[1779090028937,29.89,76983.94,0.0,0.29647,0.00279,1.88262]
[1779090029946,29.89,76990.56,0.0,0.30853,0.0028,1.89061]
[1779090031958,29.89,76990.15,0.0,0.30731,0.00288,1.84213]
[1779090032965,29.89,76987.99,0.0,0.30223,0.00287,1.83984]
[1779090033973,29.89,76985.28,0.0,0.29719,0.00287,1.83633]
[1779090036992,29.89,76984.31,0.0,0.29437,0.00287,1.8349]
[1779090039009,29.89,76983.8,0.0,0.29342,0.00286,1.83412]
[1779090040021,29.89,76984.72,0.0,0.29513,0.00287,1.83551]
[1779090041025,29.89,76986.1,0.0,0.29667,0.00287,1.83746]
[1779090042032,29.89,76986.51,0.0,0.29742,0.00287,1.83801]
[1779090044046,29.89,76986.13,0.0,0.29672,0.00287,1.8375]
[1779090045432,29.89,76985.41,0.0,0.29437,0.00287,1.83651]
[1779090048203,29.89,76985.27,0.0,0.29411,0.00287,1.83631]
[1779090048304,29.89,76985.28,0.0,0.29413,0.00287,1.83633]
[1779090050093,29.89,76984.81,0.0,0.29225,0.00287,1.83565]
[1779090052103,29.89,76984.02,0.0,0.2908,0.00286,1.83446]
[1779090055502,29.89,76983.01,0.0,0.28795,0.00286,1.83285]
[1779090057139,29.89,76982.13,0.0,0.28534,0.00286,1.83137]
[1779090060159,29.89,76981.19,0.0,0.28364,0.00286,1.82971]
[1779090061166,29.89,76982.66,0.0,0.28531,0.00286,1.83227]
[1779090062173,29.89,76982.18,0.0,0.28444,0.00286,1.83146]
[1779090065572,29.89,76979.6,0.0,0.27879,0.00285,1.82671]
[1779090066308,29.89,76979.6,0.0,0.27879,0.00285,1.82671]
[1779090066406,29.89,76972.13,0.0,0.2654,0.00283,1.8095]
[1779090067213,29.89,76972.13,0.0,0.2654,0.00283,1.8095]
[1779090067324,29.89,76972.13,0.0,0.2654,0.00283,1.8095]
[1779090067430,29.89,76962.75,0.0,0.24879,0.00278,1.78073]
[1779090069222,29.89,76951.2,0.0,0.22794,0.00271,1.73494]
[1779090072378,29.89,76954.75,0.0,0.23403,0.00274,1.75019]
[1779090072449,29.89,76956.27,0.0,0.23664,0.00275,1.7564]
[1779090073532,29.89,76956.27,0.0,0.23664,0.00275,1.7564]
[1779090074262,29.89,76956.12,0.0,0.23555,0.00274,1.7558]
[1779090075267,29.89,76955.57,0.0,0.23461,0.00274,1.75356]
[1779090077281,29.89,76956.26,0.0,0.23496,0.00274,1.75636]
[1779090078272,29.89,76956.26,0.0,0.23496,0.00274,1.75636]
[1779090078374,29.89,76956.6,0.0,0.23554,0.00275,1.75773]
[1779090080303,29.89,76957.12,0.0,0.23643,0.00275,1.7598]
[1779090081309,29.89,76957.89,0.0,0.23691,0.00275,1.76282]
[1779090082919,29.89,76958.23,0.0,0.23749,0.00276,1.76414]
[1779090083324,29.89,76958.05,0.0,0.23718,0.00276,1.76344]
[1779090085337,29.89,76957.39,0.0,0.23521,0.00275,1.76086]
[1779090086344,29.89,76958.3,0.0,0.23676,0.00276,1.76441]
[1779090087351,29.89,76958.84,0.0,0.23769,0.00276,1.76648]
[1779090089366,29.89,76959.51,0.0,0.23798,0.00276,1.76901]
[1779090090373,29.89,76960.04,0.0,0.23888,0.00277,1.77099]
[1779090091379,29.89,76960.07,0.0,0.23706,0.00284,1.71988]
[1779090093395,29.89,76960.5,0.0,0.23696,0.00284,1.7215]
[1779090095288,29.89,76960.64,0.0,0.2372,0.00284,1.72203]
[1779090095407,29.89,76952.45,0.0,0.22302,0.00279,1.68845]
[1779090096414,29.89,76941.48,0.0,0.20449,0.0027,1.63498]
[1779090097421,29.89,76939.79,0.0,0.20097,0.00268,1.62593]
[1779090097872,29.89,76939.79,0.0,0.20097,0.00268,1.62593]
[1779090098428,29.89,76939.19,0.0,0.19998,0.00268,1.62267]
[1779090101737,29.88,76938.94,0.0,0.19881,0.00268,1.62117]
[1779090102457,29.88,76944.86,0.0,0.20858,0.00273,1.65233]
[1779090103463,29.88,76947.01,0.0,0.21218,0.00275,1.663]
[1779090106485,29.88,76952.23,0.0,0.2202,0.00279,1.68739]
[1779090107492,29.88,76954.17,0.0,0.2235,0.0028,1.69589]
[1779090108333,29.88,76954.17,0.0,0.2235,0.0028,1.69589]
[1779090108498,29.88,76957.32,0.0,0.22888,0.00282,1.70903]
[1779090110512,29.88,76955.54,0.0,0.22501,0.00281,1.70171]
[1779090111518,29.88,76954.69,0.0,0.22356,0.0028,1.69812]
[1779090112528,29.88,76955.33,0.0,0.22465,0.00281,1.70083]
[1779090113533,29.88,76954.57,0.0,0.22254,0.0028,1.69761]
[1779090115550,29.88,76953.82,0.0,0.22127,0.0028,1.69438]
[1779090117561,29.88,76954.35,0.0,0.22135,0.0028,1.69666]
[1779090118568,29.88,76953.86,0.0,0.22053,0.0028,1.69455]
[1779090120590,29.88,76953.02,0.0,0.21911,0.00279,1.69089]
[1779090121006,29.88,76953.02,0.0,0.21911,0.00279,1.69089]
[1779090121589,29.88,76949.85,0.0,0.21302,0.00277,1.67654]
[1779090124835,29.88,76945.01,0.0,0.20504,0.00273,1.65309]
[1779090125618,29.88,76944.78,0.0,0.2039,0.00273,1.65193]
[1779090127631,29.88,76944.13,0.0,0.20284,0.00272,1.64863]
[1779090128930,29.88,76944.13,0.0,0.20284,0.00272,1.64863]
[1779090129031,29.88,76944.03,0.0,0.20193,0.00272,1.64812]
[1779090130741,29.88,76943.59,0.0,0.20121,0.00272,1.64586]
[1779090133744,29.88,76942.93,0.0,0.1994,0.00271,1.64246]
[1779090134744,29.88,76942.46,0.0,0.19865,0.00271,1.64001]
[1779090140724,29.88,76942.02,0.0,0.19646,0.0027,1.6377]
[1779090141729,29.88,76942.41,0.0,0.19708,0.00271,1.63975]
[1779090142736,29.88,76942.0,0.0,0.19642,0.0027,1.6376]
[1779090147772,29.88,76941.66,0.0,0.19514,0.0027,1.63581]
[1779090149787,29.88,76942.29,0.0,0.1954,0.00271,1.63912]
[1779090150795,29.88,76943.16,0.0,0.19678,0.00271,1.64365]
[1779090151799,29.88,76937.45,0.0,0.18499,0.00272,1.55755]
[1779090152806,29.88,76934.61,0.0,0.17981,0.00269,1.54106]
[1779090154820,29.88,76934.03,0.0,0.1789,0.00269,1.53762]
[1779090156210,29.88,76933.34,0.0,0.17782,0.00268,1.53351]
[1779090157743,29.88,76933.34,0.0,0.17714,0.00268,1.53351]
[1779090157843,29.88,76925.67,0.0,0.16539,0.0026,1.48568]
[1779090158849,29.88,76918.73,0.0,0.1551,0.00252,1.43941]
[1779090160557,29.88,76918.73,0.0,0.1551,0.00252,1.43941]
[1779090160658,29.88,76915.42,0.0,0.1503,0.00248,1.41645]
[1779090161963,29.88,76915.42,0.0,0.14972,0.00248,1.41645]
[1779090161975,29.88,76906.47,0.0,0.1372,0.00237,1.35181]
[1779090163776,29.88,76907.56,0.0,0.13869,0.00238,1.35986]
[1779090168204,29.88,76907.93,0.0,0.13867,0.00238,1.36259]
[1779090168305,29.88,76915.8,0.0,0.14969,0.00248,1.41911]
[1779090173958,29.88,76915.64,0.0,0.14831,0.00248,1.41799]
[1779090176351,29.88,76917.38,0.0,0.15078,0.0025,1.43011]
[1779090178995,29.88,76917.91,0.0,0.15095,0.00251,1.43377]
[1779090183026,29.88,76920.06,0.0,0.15343,0.00253,1.44848]
[1779090184420,29.88,76920.06,0.0,0.15343,0.00253,1.44848]
[1779090184521,29.88,76924.82,0.0,0.16034,0.00259,1.48016]
[1779090186450,29.88,76925.27,0.0,0.16037,0.00259,1.48309]
[1779090188802,29.88,76925.61,0.0,0.16087,0.0026,1.48529]
[1779090189065,29.88,76922.57,0.0,0.15583,0.00256,1.46534]
[1779090189936,29.88,76922.57,0.0,0.15583,0.00256,1.46534]
[1779090190072,29.88,76907.44,0.0,0.1348,0.00238,1.35898]
[1779090191080,29.88,76904.65,0.0,0.1311,0.00234,1.33826]
[1779090192130,29.88,76904.65,0.0,0.1311,0.00234,1.33826]
[1779090192245,29.88,76904.65,0.0,0.1311,0.00234,1.33826]
[1779090192293,29.88,76917.55,0.0,0.14868,0.0025,1.43129]
[1779090193139,29.88,76917.55,0.0,0.14868,0.0025,1.43129]
[1779090193195,29.88,76918.11,0.0,0.14887,0.00251,1.43515]
[1779090193758,29.88,76918.11,0.0,0.14887,0.00251,1.43515]
[1779090194101,29.88,76918.11,0.0,0.14887,0.00251,1.43515]
[1779090196520,29.88,76917.48,0.0,0.14799,0.0025,1.4308]
[1779090197553,29.88,76917.48,0.0,0.14799,0.0025,1.4308]
[1779090197685,29.88,76917.48,0.0,0.14799,0.0025,1.4308]
[1779090197654,29.88,76917.48,0.0,0.1474,0.0025,1.4308]
[1779090198128,29.88,76917.48,0.0,0.1474,0.0025,1.4308]
[1779090202156,29.88,76916.65,0.0,0.14566,0.00249,1.42504]
[1779090203163,29.88,76913.91,0.0,0.14189,0.00246,1.40579]
[1779090204171,29.88,76908.96,0.0,0.13522,0.0024,1.37014]
[1779090208198,29.88,76909.49,0.0,0.13538,0.0024,1.374]
[1779090211219,29.88,76909.86,0.0,0.13167,0.00245,1.3159]
[1779090215247,29.88,76910.78,0.0,0.13238,0.00246,1.32268]
[1779090220281,29.88,76910.66,0.0,0.13168,0.00246,1.3218]
[1779090222296,29.88,76911.94,0.0,0.13286,0.00247,1.33117]
[1779090223310,29.88,76914.87,0.0,0.13684,0.00251,1.35237]
[1779090224312,29.88,76915.59,0.0,0.13783,0.00252,1.35752]
[1779090226733,29.88,76916.63,0.0,0.13869,0.00254,1.36491]
[1779090231002,29.88,76916.86,0.0,0.13844,0.00254,1.36654]
[1779090231360,29.88,76917.53,0.0,0.13936,0.00255,1.37127]
[1779090234834,29.88,76915.45,0.0,0.13595,0.00252,1.35652]
[1779090235388,29.88,76915.89,0.0,0.13655,0.00253,1.35965]
[1779090236394,29.88,76917.2,0.0,0.13833,0.00254,1.36894]
[1779090236802,29.88,76918.05,0.0,0.13892,0.00256,1.37492]
[1779090238415,29.88,76918.57,0.0,0.13964,0.00256,1.37856]
[1779090242437,29.88,76919.69,0.0,0.14059,0.00258,1.38636]
[1779090247472,29.88,76919.92,0.0,0.14032,0.00258,1.38795]
[1779090249486,29.88,76916.74,0.0,0.13543,0.00254,1.36569]
[1779090250038,29.88,76916.74,0.0,0.13543,0.00254,1.36569]
[1779090250495,29.88,76902.88,0.0,0.11751,0.00235,1.26343]
[1779090251500,29.88,76895.95,0.0,0.10908,0.00225,1.20977]
[1779090252508,29.88,76895.24,0.0,0.10824,0.00224,1.2042]
[1779090254762,29.88,76895.39,0.0,0.10796,0.00224,1.20538]
[1779090254522,29.88,76895.97,0.0,0.10864,0.00225,1.20993]
[1779090255529,29.88,76895.42,0.0,0.10799,0.00224,1.20562]
[1779090256537,29.88,76893.39,0.0,0.10561,0.00221,1.18963]
[1779090257541,29.88,76892.17,0.0,0.10376,0.00219,1.17998]
[1779090261575,29.88,76890.5,0.0,0.10141,0.00217,1.16672]
[1779090262577,29.88,76891.28,0.0,0.1023,0.00218,1.17292]
[1779090263585,29.88,76892.11,0.0,0.10325,0.00219,1.17951]
[1779090266605,29.88,76892.55,0.0,0.10331,0.0022,1.18299]
[1779090267255,29.88,76892.55,0.0,0.10331,0.0022,1.18299]
[1779090267612,29.88,76898.7,0.0,0.11049,0.00229,1.23123]
[1779090268619,29.88,76901.04,0.0,0.1133,0.00232,1.24932]
[1779090269626,29.88,76902.04,0.0,0.11402,0.00234,1.25701]
[1779090271640,29.88,76903.97,0.0,0.11255,0.0024,1.20806]
[1779090272647,29.88,76905.96,0.0,0.11503,0.00243,1.22332]
[1779090273655,29.88,76909.54,0.0,0.11907,0.00248,1.25045]
[1779090274661,29.88,76911.14,0.0,0.12112,0.0025,1.26242]
[1779090275668,29.88,76911.59,0.0,0.1217,0.00251,1.26577]
[1779090276675,29.88,76910.39,0.0,0.12016,0.00249,1.25682]
[1779090277683,29.88,76909.06,0.0,0.11794,0.00247,1.24684]
[1779090280705,29.88,76909.62,0.0,0.11865,0.00248,1.25105]
[1779090282721,29.88,76910.01,0.0,0.11864,0.00249,1.25397]
[1779090283726,29.88,76910.83,0.0,0.11968,0.0025,1.26011]
[1779090284733,29.88,76911.65,0.0,0.12073,0.00251,1.26621]
[1779090285753,29.88,76911.65,0.0,0.12073,0.00251,1.26621]
[1779090286025,29.88,76912.01,0.0,0.12067,0.00252,1.26888]
[1779090286747,29.88,76912.8,0.0,0.12168,0.00253,1.27473]
[1779090289812,29.88,76916.82,0.0,0.12636,0.00259,1.30405]
[1779090290775,29.88,76917.67,0.0,0.12747,0.0026,1.31015]
[1779090292789,29.88,76920.29,0.0,0.13094,0.00263,1.32875]
[1779090293796,29.88,76921.85,0.0,0.13245,0.00266,1.33966]
[1779090294804,29.88,76924.07,0.0,0.13544,0.00269,1.35496]
[1779090295813,29.88,76925.56,0.0,0.13747,0.00271,1.36507]
[1779090297249,29.88,76926.73,0.0,0.13846,0.00272,1.37293]
[1779090302929,29.88,76927.31,0.0,0.13863,0.00273,1.37679]
[1779090304473,29.88,76927.31,0.0,0.13863,0.00273,1.37679]
[1779090304606,29.88,76927.31,0.0,0.13863,0.00273,1.37679]
[1779090304694,29.88,76927.8,0.0,0.1393,0.00274,1.38004]
[1779090307319,29.88,76946.0,0.0,0.16447,0.00295,1.48939]
[1779090308795,29.88,76946.0,0.0,0.16447,0.00295,1.48939]
[1779090308905,29.88,76946.41,0.0,0.16434,0.00295,1.49158]
[1779090309911,29.88,76955.01,0.0,0.17711,0.00304,1.53416]
[1779090310961,29.88,76955.01,0.0,0.17711,0.00304,1.53416]
[1779090311062,29.88,76958.25,0.0,0.18202,0.00307,1.54855]
[1779090312030,29.88,76958.25,0.0,0.18202,0.00307,1.54855]
[1779090312131,29.88,76956.4,0.0,0.17921,0.00305,1.54045]
[1779090313135,29.88,76956.4,0.0,0.17921,0.00305,1.54045]
[1779090313236,29.88,76957.18,0.0,0.17958,0.00306,1.5439]
[1779090317390,29.88,76957.66,0.0,0.17949,0.00306,1.546]
[1779090319673,29.88,76957.66,0.0,0.17949,0.00306,1.546]
[1779090319775,29.88,76957.33,0.0,0.179,0.00306,1.54456]
[1779090320767,29.88,76957.33,0.0,0.179,0.00306,1.54456]
[1779090320988,29.88,76958.97,0.0,0.18065,0.00307,1.55162]
[1779090322001,29.88,76960.45,0.0,0.18287,0.00308,1.55777]
[1779090323002,29.88,76961.83,0.0,0.18496,0.0031,1.56333]
[1779090324013,29.88,76965.4,0.0,0.19039,0.00312,1.57688]
[1779090325017,29.88,76966.49,0.0,0.19118,0.00313,1.58078]
[1779090327461,29.88,76968.48,0.0,0.19422,0.00314,1.58759]
[1779090329047,29.88,76968.48,0.0,0.19422,0.00314,1.58759]
[1779090329149,29.88,76970.7,0.0,0.19672,0.00316,1.59473]
[1779090331059,29.88,76971.99,0.0,0.19718,0.00327,1.54158]
[1779090332066,29.87,76977.33,0.0,0.20568,0.0033,1.55651]
[1779090333074,29.87,76976.97,0.0,0.20416,0.0033,1.5556]
[1779090334080,29.87,76976.07,0.0,0.20273,0.00329,1.55326]
[1779090335087,29.87,76971.88,0.0,0.1961,0.00327,1.54124]
[1779090336094,29.87,76972.32,0.0,0.1968,0.00327,1.54259]
[1779090337532,29.87,76972.72,0.0,0.19652,0.00327,1.5438]
[1779090340122,29.87,76973.89,0.0,0.19836,0.00328,1.54723]
[1779090341129,29.87,76979.17,0.0,0.20576,0.00331,1.56096]
[1779090342137,29.87,76980.1,0.0,0.20723,0.00332,1.56306]
[1779090345158,29.87,76980.91,0.0,0.20754,0.00332,1.56482]
[1779090346883,29.86,76981.02,0.0,0.20771,0.00332,1.56505]
[1779090347602,29.86,76981.22,0.0,0.20802,0.00332,1.56547]
[1779090351320,29.86,76981.3,0.0,0.20717,0.00332,1.56563]
[1779090351421,29.86,76981.18,0.0,0.20698,0.00332,1.56538]
[1779090355584,29.85,76981.11,0.0,0.20589,0.00332,1.56522]
[1779090355685,29.85,76987.16,0.0,0.21539,0.00334,1.576]
[1779090357675,29.84,76993.62,0.0,0.22453,0.00336,1.58303]
[1779090359256,29.82,76992.96,0.0,0.22348,0.00336,1.58253]
[1779090360264,29.82,76993.44,0.0,0.22424,0.00336,1.5829]
[1779090363287,29.8,76993.9,0.0,0.22389,0.00336,1.58323]
[1779090364293,29.79,76994.53,0.0,0.22488,0.00337,1.58365]
[1779090369326,29.76,76995.24,0.0,0.22383,0.00337,1.58406]
[1779090370333,29.76,76995.76,0.0,0.22464,0.00337,1.58433]
[1779090371568,29.76,76995.76,0.0,0.22464,0.00337,1.58433]
[1779090371670,29.75,76997.61,0.0,0.22753,0.00337,1.58504]
[1779090373354,29.75,77000.39,0.0,0.23075,0.00337,1.58539]
[1779090374015,29.75,77001.69,0.0,0.23276,0.00337,1.58525]
[1779090376375,29.74,77000.96,0.0,0.23163,0.00338,1.58535]
[1779090377816,29.73,76999.78,0.0,0.22869,0.00338,1.58539]
[1779090379397,29.72,76998.9,0.0,0.22733,0.00338,1.58531]
[1779090380403,29.72,76996.92,0.0,0.22427,0.00338,1.58482]
[1779090381770,29.72,76996.92,0.0,0.22427,0.00338,1.58482]
[1779090381872,29.71,76991.47,0.0,0.2148,0.00337,1.58117]
[1779090383891,29.7,76991.47,0.0,0.21479,0.00337,1.58117]
[1779090383427,29.7,76985.11,0.0,0.20505,0.00335,1.57267]
[1779090384437,29.7,76981.32,0.0,0.19927,0.00334,1.56547]
[1779090385440,29.7,76976.87,0.0,0.19158,0.00332,1.555]
[1779090386448,29.7,76973.2,0.0,0.18608,0.0033,1.54476]
[1779090387893,29.7,76972.06,0.0,0.18438,0.00329,1.54129]
[1779090388301,29.7,76972.06,0.0,0.18438,0.00329,1.54129]
[1779090388463,29.7,76972.06,0.0,0.18438,0.00329,1.54129]
[1779090391483,29.7,76972.28,0.0,0.18224,0.00341,1.48273]
[1779090392489,29.7,76967.76,0.0,0.17533,0.00337,1.46721]
[1779090393497,29.69,76967.17,0.0,0.17357,0.00337,1.46502]
[1779090394503,29.69,76966.73,0.0,0.1729,0.00336,1.46337]
[1779090395511,29.69,76967.6,0.0,0.17421,0.00337,1.46661]
[1779090396518,29.69,76968.1,0.0,0.17497,0.00338,1.46843]
[1779090398150,29.69,76968.23,0.0,0.1743,0.00338,1.4689]
[1779090398530,29.69,76968.23,0.0,0.17429,0.00338,1.4689]
[1779090400545,29.69,76968.65,0.0,0.17492,0.00338,1.4704]
[1779090402559,29.69,76970.67,0.0,0.1771,0.0034,1.47741]
[1779090403042,29.69,76971.59,0.0,0.17849,0.0034,1.48046]
[1779090404558,29.69,76971.59,0.0,0.17849,0.0034,1.48046]
[1779090404659,29.69,76971.59,0.0,0.17849,0.0034,1.48046]
[1779090406739,29.69,76971.59,0.0,0.17759,0.0034,1.48046]
[1779090406841,29.69,76971.59,0.0,0.17759,0.0034,1.48046]
[1779090408602,29.69,76972.44,0.0,0.17887,0.00341,1.4832]
[1779090409611,29.68,76971.95,0.0,0.17724,0.00341,1.48162]
[1779090414647,29.67,76972.01,0.0,0.17642,0.00341,1.48178]
[1779090419246,29.66,76972.21,0.0,0.1758,0.00341,1.4824]
[1779090419681,29.66,76972.21,0.0,0.1758,0.00341,1.48239]
[1779090424716,29.65,76978.95,0.0,0.18492,0.00346,1.50148]
[1779090429753,29.63,76981.26,0.0,0.18643,0.00347,1.50684]
[1779090432842,29.63,76985.0,0.0,0.19201,0.00349,1.51428]
[1779090432903,29.63,76990.01,0.0,0.19952,0.0035,1.52171]
[1779090434786,29.63,76983.48,0.0,0.18876,0.00348,1.51145]
[1779090435796,29.63,76982.58,0.0,0.18742,0.00348,1.50964]
[1779090436801,29.63,76983.19,0.0,0.18833,0.00348,1.51088]
[1779090438815,29.63,76982.87,0.0,0.18687,0.00348,1.51023]
[1779090440831,29.63,76985.59,0.0,0.19089,0.00349,1.5153]
[1779090441836,29.63,76986.31,0.0,0.19096,0.00349,1.5165]
[1779090442843,29.63,76986.63,0.0,0.19143,0.00349,1.51702]
[1779090444857,29.62,76986.14,0.0,0.1907,0.00349,1.51623]
[1779090449892,29.62,76986.14,0.0,0.18869,0.00349,1.51622]
[1779090450899,29.62,76984.37,0.0,0.18611,0.00348,1.51313]
[1779090451909,29.62,76984.23,0.0,0.18497,0.00362,1.45235]
[1779090456950,29.62,76983.97,0.0,0.18359,0.00362,1.45184]
[1779090457957,29.62,76984.28,0.0,0.18308,0.00362,1.45245]
[1779090459970,29.62,76983.76,0.0,0.1823,0.00362,1.45143]
[1779090461985,29.62,76984.09,0.0,0.18181,0.00362,1.45208]
[1779090463999,29.62,76983.37,0.0,0.18074,0.00362,1.45064]
[1779090467020,29.62,76981.72,0.0,0.17732,0.00361,1.44711]
[1779090468455,29.62,76981.07,0.0,0.17636,0.00361,1.44563]
[1779090471378,29.61,76980.92,0.0,0.17517,0.00361,1.44526]
[1779090471479,29.61,76970.78,0.0,0.16043,0.00353,1.41563]
[1779090473069,29.61,76970.32,0.0,0.1589,0.00353,1.41401]
[1779090474079,29.6,76969.26,0.0,0.15738,0.00352,1.41018]
[1779090475086,29.6,76971.3,0.0,0.1603,0.00354,1.41742]
[1779090476089,29.6,76975.66,0.0,0.16565,0.00357,1.43135]
[1779090477097,29.6,76976.82,0.0,0.16731,0.00358,1.43468]
[1779090478525,29.59,76977.28,0.0,0.16797,0.00359,1.43595]
[1779090484145,29.57,76977.4,0.0,0.16626,0.00359,1.43623]
[1779090486387,29.56,76977.36,0.0,0.1662,0.00359,1.43611]
[1779090486479,29.56,76978.43,0.0,0.16772,0.0036,1.43899]
[1779090491495,29.53,76981.65,0.0,0.17136,0.00362,1.44683]
[1779090491596,29.53,76980.59,0.0,0.16984,0.00362,1.44436]
[1779090493209,29.52,76980.08,0.0,0.16815,0.00361,1.44311]
[1779090495863,29.51,76980.37,0.0,0.16855,0.00362,1.4438]
[1779090495964,29.5,76980.23,0.0,0.16835,0.00362,1.44345]
[1779090498666,29.49,76979.76,0.0,0.16672,0.00361,1.44228]
[1779090501264,29.47,76972.99,0.0,0.15629,0.00357,1.42268]
[1779090502271,29.47,76971.89,0.0,0.15477,0.00356,1.419]
[1779090503280,29.47,76972.3,0.0,0.15533,0.00356,1.42038]
[1779090505292,29.46,76971.99,0.0,0.15401,0.00356,1.41933]
[1779090507307,29.46,76972.55,0.0,0.15478,0.00357,1.4212]
[1779090508128,29.46,76972.55,0.0,0.15478,0.00357,1.4212]
[1779090508217,29.46,76972.55,0.0,0.15478,0.00357,1.4212]
[1779090508318,29.46,76976.91,0.0,0.15989,0.0036,1.43463]
[1779090509576,29.46,76976.91,0.0,0.15989,0.0036,1.43463]
[1779090509819,29.46,76976.91,0.0,0.15989,0.0036,1.43463]
[1779090509845,29.45,76969.45,0.0,0.14965,0.00354,1.4103]
[1779090511334,29.45,76976.91,0.0,0.15846,0.00375,1.3707]
[1779090514007,29.44,76985.05,0.0,0.16931,0.00381,1.39064]
[1779090514356,29.44,76985.83,0.0,0.17044,0.00381,1.39211]
[1779090515363,29.44,76986.45,0.0,0.17134,0.00382,1.39323]
[1779090516369,29.44,76986.99,0.0,0.17113,0.00382,1.39416]
[1779090519115,29.44,76986.94,0.0,0.17106,0.00382,1.39408]
[1779090519391,29.44,76986.94,0.0,0.17106,0.00382,1.39408]
[1779090520397,29.44,76988.25,0.0,0.17296,0.00382,1.3962]
[1779090521404,29.44,76991.56,0.0,0.17674,0.00384,1.40058]
[1779090522343,29.44,76991.56,0.0,0.17674,0.00384,1.40058]
[1779090522450,29.44,76991.56,0.0,0.17674,0.00384,1.40058]
[1779090522551,29.43,76998.61,0.0,0.18697,0.00385,1.40516]
[1779090527490,29.41,76998.22,0.0,0.1853,0.00385,1.40508]
[1779090527561,29.4,77000.61,0.0,0.18876,0.00385,1.40528]
[1779090528878,29.4,77005.81,0.0,0.19512,0.00385,1.40314]
[1779090530468,29.38,77006.46,0.0,0.19606,0.00385,1.40263]
[1779090531474,29.38,77006.14,0.0,0.1956,0.00385,1.40289]
[1779090532481,29.37,77006.62,0.0,0.19512,0.00385,1.40249]
[1779090534495,29.36,77005.91,0.0,0.19411,0.00385,1.40306]
[1779090535503,29.35,77005.11,0.0,0.19297,0.00385,1.40363]
[1779090536509,29.35,77002.67,0.0,0.18834,0.00386,1.40486]
[1779090537523,29.34,77001.88,0.0,0.18722,0.00386,1.40509]
[1779090538947,29.34,76994.44,0.0,0.17663,0.00386,1.40322]
[1779090540537,29.32,76990.09,0.0,0.16942,0.00385,1.39876]
[1779090541980,29.32,76990.09,0.0,0.16942,0.00385,1.39876]
[1779090542081,29.32,76989.25,0.0,0.16823,0.00384,1.39761]
[1779090545575,29.29,76990.58,0.0,0.16906,0.00385,1.39937]
[1779090546579,29.29,76990.98,0.0,0.16962,0.00385,1.39986]
[1779090549022,29.28,76989.45,0.0,0.16645,0.00385,1.39787]
[1779090550607,29.27,76989.04,0.0,0.16587,0.00385,1.39728]
[1779090552035,29.27,76989.04,0.0,0.16587,0.00385,1.39728]
[1779090551622,29.26,76988.15,0.0,0.16463,0.00385,1.39593]
[1779090552623,29.25,76987.94,0.0,0.16332,0.00385,1.3956]
[1779090556650,29.23,76976.73,0.0,0.14699,0.00378,1.36965]
[1779090557331,29.23,76976.73,0.0,0.14699,0.00378,1.36965]
[1779090557657,29.22,76976.19,0.0,0.14625,0.00377,1.36799]
[1779090559094,29.22,76976.76,0.0,0.14702,0.00378,1.36971]
[1779090560679,29.21,76977.44,0.0,0.14701,0.00379,1.3717]
[1779090561688,29.2,76981.49,0.0,0.15248,0.00382,1.38256]
[1779090562692,29.19,76984.32,0.0,0.15632,0.00384,1.38891]
[1779090563702,29.19,76986.34,0.0,0.15908,0.00385,1.39283]
[1779090564872,29.19,76986.34,0.0,0.15908,0.00385,1.39283]
[1779090564913,29.18,76986.12,0.0,0.15778,0.00385,1.39242]
[1779090567053,29.18,76986.12,0.0,0.15778,0.00385,1.39241]
[1779090567730,29.16,76985.11,0.0,0.1564,0.00384,1.39048]
[1779090569743,29.15,76985.4,0.0,0.1558,0.00385,1.39103]
[1779090570749,29.15,76984.85,0.0,0.15505,0.00384,1.38994]
[1779090571756,29.15,76984.94,0.0,0.15418,0.00403,1.32401]
[1779090574776,29.12,76984.54,0.0,0.15262,0.00403,1.32313]
[1779090575784,29.12,76984.16,0.0,0.15208,0.00403,1.3223]
[1779090577801,29.1,76983.76,0.0,0.15055,0.00403,1.32139]
[1779090578805,29.1,76979.73,0.0,0.14493,0.004,1.31121]
[1779090579812,29.09,76978.09,0.0,0.14266,0.00398,1.30644]
[1779090580822,29.09,76976.48,0.0,0.13954,0.00397,1.30143]
[1779090581826,29.08,76975.81,0.0,0.13861,0.00396,1.29921]
[1779090583840,29.07,76975.21,0.0,0.13778,0.00396,1.29717]
[1779090584505,29.07,76975.21,0.0,0.13778,0.00396,1.29717]
[1779090584854,29.06,76973.08,0.0,0.13401,0.00394,1.28966]
[1779090585859,29.06,76973.39,0.0,0.13442,0.00394,1.29077]
[1779090586866,29.05,76973.76,0.0,0.13491,0.00395,1.29209]
[1779090587873,29.05,76974.65,0.0,0.13611,0.00396,1.2952]
[1779090588880,29.04,76974.93,0.0,0.1356,0.00396,1.29615]
[1779090589887,29.04,76974.42,0.0,0.13491,0.00395,1.29437]
[1779090590895,29.04,76974.91,0.0,0.13556,0.00396,1.29606]
[1779090591901,29.03,76975.67,0.0,0.13658,0.00397,1.29861]
[1779090595929,29.01,76977.99,0.0,0.13878,0.00399,1.30595]
[1779090596937,29.0,76977.55,0.0,0.13728,0.00399,1.30459]
[1779090597944,29.0,76975.46,0.0,0.13448,0.00397,1.29782]
[1779090598951,29.0,76973.15,0.0,0.13141,0.00395,1.28969]
[1779090599958,29.0,76972.35,0.0,0.13035,0.00394,1.28672]
[1779090600968,29.0,76974.18,0.0,0.13189,0.00396,1.29339]
[1779090602979,28.99,76979.66,0.0,0.13916,0.00401,1.3108]
[1779090603988,28.98,76977.41,0.0,0.13616,0.00399,1.3041]
[1779090604993,28.98,76975.33,0.0,0.1325,0.00397,1.29732]
[1779090605688,28.98,76975.33,0.0,0.1325,0.00397,1.29732]
[1779090605999,28.97,76973.0,0.0,0.12944,0.00395,1.28907]
[1779090608018,28.97,76961.0,0.0,0.11406,0.00379,1.23613]
[1779090609956,28.97,76965.59,0.0,0.11906,0.00385,1.25838]
[1779090610057,28.97,76970.34,0.0,0.12513,0.00392,1.27882]
[1779090612050,28.97,76970.34,0.0,0.12513,0.00392,1.27882]
[1779090612157,28.97,76974.78,0.0,0.13089,0.00397,1.29542]
[1779090617159,28.97,76975.38,0.0,0.13078,0.00397,1.29746]
[1779090618086,28.96,76975.93,0.0,0.13059,0.00398,1.29929]
[1779090619301,28.96,76975.92,0.0,0.13058,0.00398,1.29925]
[1779090620101,28.96,76976.36,0.0,0.13114,0.00398,1.30069]
[1779090622113,28.96,76976.71,0.0,0.13069,0.00399,1.30182]
[1779090624128,28.96,76977.06,0.0,0.13114,0.00399,1.30293]
[1779090625135,28.95,76977.57,0.0,0.13089,0.004,1.30453]
[1779090626506,28.95,76977.81,0.0,0.13119,0.004,1.30527]
[1779090627155,28.95,76978.19,0.0,0.13168,0.004,1.30643]
[1779090629162,28.95,76967.75,0.0,0.11767,0.00389,1.2679]
[1779090630725,28.95,76967.99,0.0,0.11796,0.00389,1.26894]
[1779090631176,28.95,76967.91,0.0,0.11572,0.00407,1.19623]
[1779090632183,28.95,76968.85,0.0,0.11694,0.00409,1.20042]
[1779090633297,28.95,76969.17,0.0,0.11654,0.00409,1.20183]
[1779090634292,28.95,76969.99,0.0,0.1176,0.0041,1.20536]
[1779090635293,28.95,76967.58,0.0,0.11449,0.00407,1.19473]
[1779090637218,28.95,76967.89,0.0,0.11408,0.00407,1.19614]
[1779090642254,28.95,76970.89,0.0,0.11709,0.00412,1.20915]
[1779090646281,28.95,76971.22,0.0,0.11668,0.00412,1.21051]
[1779090648295,28.95,76971.66,0.0,0.11639,0.00413,1.2123]
[1779090649728,28.95,76967.78,0.0,0.11151,0.00407,1.19562]
[1779090651429,28.95,76967.78,0.0,0.11151,0.00407,1.19562]
[1779090651532,28.95,76958.98,0.0,0.10072,0.00392,1.15107]
[1779090656282,28.95,76957.67,0.0,0.09843,0.0039,1.14369]
[1779090656384,28.95,76960.64,0.0,0.10123,0.00395,1.16015]
[1779090658368,28.95,76967.1,0.0,0.10905,0.00406,1.19249]
[1779090659798,28.94,76969.2,0.0,0.11164,0.00409,1.20192]
[1779090660668,28.94,76969.2,0.0,0.11164,0.00409,1.20192]
[1779090660772,28.94,76969.2,0.0,0.11082,0.00409,1.20192]
[1779090662588,28.94,76969.2,0.0,0.11081,0.00409,1.20191]
[1779090662781,28.94,76969.2,0.0,0.11081,0.00409,1.20191]
[1779090663002,28.94,76969.2,0.0,0.11081,0.00409,1.20191]
[1779090663103,28.94,76969.89,0.0,0.11166,0.0041,1.20488]
[1779090667325,28.93,76970.18,0.0,0.11117,0.00411,1.20607]
[1779090672984,28.92,76970.43,0.0,0.11064,0.00411,1.20709]
[1779090673079,28.92,76971.38,0.0,0.11095,0.00413,1.21102]
[1779090674484,28.91,76973.94,0.0,0.11406,0.00416,1.22105]
[1779090675491,28.9,76975.65,0.0,0.11615,0.00418,1.22727]
[1779090677510,28.89,76975.92,0.0,0.11558,0.00419,1.22819]
[1779090678511,28.89,76976.26,0.0,0.11599,0.00419,1.22936]
[1779090679938,28.89,76977.54,0.0,0.11756,0.00421,1.23367]
[1779090682540,28.86,76979.84,0.0,0.11945,0.00424,1.2408]
[1779090683547,28.86,76979.52,0.0,0.11905,0.00423,1.23984]
[1779090685562,28.85,76978.97,0.0,0.11746,0.00423,1.23812]
[1779090686567,28.84,76977.5,0.0,0.11567,0.00422,1.23341]
[1779090691653,28.82,76977.46,0.0,0.1147,0.00422,1.23322]
[1779090691663,28.82,76976.97,0.0,0.11244,0.00445,1.15659]
[1779090693618,28.81,76989.2,0.0,0.12716,0.00457,1.18907]
[1779090696560,28.81,76993.74,0.0,0.13304,0.0046,1.19526]
[1779090696661,28.81,76993.62,0.0,0.13183,0.0046,1.19514]
[1779090697646,28.81,76993.62,0.0,0.13183,0.0046,1.19514]
[1779090697749,28.8,76989.62,0.0,0.12669,0.00458,1.18977]
[1779090698471,28.8,76989.62,0.0,0.12669,0.00458,1.18977]
[1779090698652,28.8,76989.62,0.0,0.12669,0.00458,1.18977]
[1779090700081,28.8,76988.41,0.0,0.12514,0.00457,1.18765]
[1779090705703,28.8,76988.34,0.0,0.12307,0.00457,1.18752]
[1779090707714,28.8,76987.74,0.0,0.12231,0.00457,1.18638]
[1779090708725,28.8,76988.13,0.0,0.12181,0.00457,1.18713]
[1779090710151,28.8,76988.43,0.0,0.12219,0.00457,1.18768]
[1779090711743,28.79,76988.09,0.0,0.12176,0.00457,1.18704]
[1779090712752,28.78,76989.0,0.0,0.12189,0.00458,1.1887]
[1779090713756,28.77,76985.73,0.0,0.11784,0.00455,1.18211]
[1779090714764,28.77,76983.71,0.0,0.11535,0.00454,1.17721]
[1779090715771,28.76,76983.21,0.0,0.11473,0.00453,1.1759]
[1779090716781,28.76,76983.54,0.0,0.11418,0.00454,1.17675]
[1779090718791,28.74,76982.98,0.0,0.11349,0.00453,1.17525]
[1779090719345,28.74,76982.98,0.0,0.11349,0.00453,1.17525]
[1779090720221,28.74,76982.37,0.0,0.11275,0.00453,1.17357]
[1779090725567,28.71,76982.55,0.0,0.11108,0.00453,1.17403]
[1779090725840,28.7,76984.69,0.0,0.11364,0.00456,1.17958]
[1779090729824,28.69,76987.98,0.0,0.11662,0.00459,1.18675]
[1779090729925,28.68,76988.07,0.0,0.11673,0.00459,1.18692]
[1779090733896,28.66,76988.85,0.0,0.11666,0.0046,1.18835]
[1779090736917,28.64,76989.91,0.0,0.11691,0.00461,1.19015]
[1779090737884,28.64,76989.91,0.0,0.11691,0.00461,1.19015]
[1779090737985,28.63,76990.94,0.0,0.11813,0.00461,1.19174]
[1779090739085,28.63,76990.94,0.0,0.11813,0.00461,1.19174]
[1779090739138,28.63,76990.79,0.0,0.11795,0.00461,1.19152]
[1779090740948,28.61,76990.29,0.0,0.11634,0.00461,1.19075]
[1779090742959,28.6,76990.61,0.0,0.11671,0.00462,1.19124]
[1779090743966,28.6,76990.88,0.0,0.11703,0.00462,1.19164]
[1779090744973,28.59,76991.79,0.0,0.11708,0.00462,1.19292]
[1779090746876,28.58,76991.73,0.0,0.117,0.00463,1.19283]
[1779090746987,28.58,76991.73,0.0,0.117,0.00463,1.19283]
[1779090747994,28.57,76992.52,0.0,0.11793,0.00463,1.19384]
[1779090749002,28.57,76996.49,0.0,0.12151,0.00465,1.19742]
[1779090750011,28.56,76997.13,0.0,0.12226,0.00465,1.19775]
[1779090752024,28.55,76997.18,0.0,0.12209,0.00497,1.12033]
[1779090753030,28.55,76999.71,0.0,0.12414,0.00497,1.12103]
[1779090757057,28.52,77000.16,0.0,0.12358,0.00498,1.12104]
[1779090758065,28.51,77000.88,0.0,0.12447,0.00498,1.12098]
[1779090761085,28.49,77002.57,0.0,0.1254,0.00498,1.12048]
[1779090762093,28.49,77002.11,0.0,0.12484,0.00498,1.12067]
[1779090763100,28.48,76995.81,0.0,0.11717,0.00498,1.11948]
[1779090764075,28.48,76995.81,0.0,0.11717,0.00498,1.11948]
[1779090764158,28.48,76993.02,0.0,0.11378,0.00497,1.11673]
[1779090766120,28.47,76992.72,0.0,0.11238,0.00497,1.11636]
[1779090767128,28.46,76996.05,0.0,0.11639,0.00498,1.11965]
[1779090768134,28.45,76997.95,0.0,0.11868,0.00499,1.12066]
[1779090769141,28.45,76998.9,0.0,0.11873,0.00499,1.12093]
[1779090771155,28.43,76999.3,0.0,0.11921,0.00499,1.12099]
[1779090776191,28.4,76999.09,0.0,0.11786,0.005,1.12096]
[1779090777197,28.4,76999.53,0.0,0.11727,0.005,1.12102]
[1779090780219,28.39,76999.79,0.0,0.11758,0.005,1.12104]
[1779090781225,28.37,76999.4,0.0,0.11601,0.005,1.12101]
[1779090782233,28.37,76999.94,0.0,0.11664,0.005,1.12104]
[1779090783239,28.36,77000.23,0.0,0.11698,0.00501,1.12104]
[1779090785258,28.36,77001.03,0.0,0.1168,0.00501,1.12096]
[1779090786261,28.34,77001.76,0.0,0.11764,0.00501,1.12078]
[1779090788275,28.33,77002.74,0.0,0.11878,0.00501,1.1204]
[1779090789281,28.33,77003.85,0.0,0.11891,0.00501,1.11976]
[1779090790292,28.32,77004.28,0.0,0.1194,0.00501,1.11945]
[1779090795325,28.29,77006.23,0.0,0.12046,0.005,1.11765]
[1779090796334,28.28,77008.7,0.0,0.12326,0.00499,1.11441]
[1779090797341,28.28,77010.1,0.0,0.12362,0.00498,1.1121]
[1779090799356,28.27,77010.42,0.0,0.12398,0.00498,1.11151]
[1779090800364,28.26,77009.86,0.0,0.12336,0.00498,1.11251]
[1779090801373,28.26,77010.53,0.0,0.12288,0.00498,1.11131]
[1779090802376,28.24,77010.12,0.0,0.12243,0.00499,1.11204]
[1779090805398,28.22,77009.9,0.0,0.12097,0.00499,1.11242]
[1779090806406,28.22,77009.47,0.0,0.1205,0.00499,1.11315]
[1779090808418,28.21,77008.3,0.0,0.11801,0.005,1.11497]
[1779090809427,28.2,77006.2,0.0,0.11572,0.00502,1.11766]
[1779090810853,28.19,77003.76,0.0,0.11306,0.00503,1.11981]
[1779090811441,28.19,77003.76,0.0,0.11338,0.00543,1.03655]
[1779090813456,28.18,77004.13,0.0,0.11266,0.00543,1.03627]
[1779090815468,28.17,77004.34,0.0,0.11291,0.00543,1.03609]
[1779090820923,28.13,77004.76,0.0,0.11107,0.00544,1.03572]
[1779090825539,28.11,77006.3,0.0,0.11165,0.00543,1.03408]
[1779090830163,28.09,77006.3,0.0,0.11047,0.00544,1.03408]
[1779090830361,28.09,77006.3,0.0,0.11047,0.00544,1.03408]
[1779090830264,28.09,77007.48,0.0,0.1118,0.00543,1.03251]
[1779090830993,28.07,77008.15,0.0,0.11255,0.00543,1.0315]
[1779090833606,28.06,77008.15,0.0,0.11135,0.00543,1.03149]
[1779090833708,28.06,77008.15,0.0,0.11135,0.00543,1.03149]
[1779090834783,28.06,77008.15,0.0,0.11135,0.00543,1.03149]
[1779090834884,28.05,77008.15,0.0,0.11135,0.00543,1.03149]
[1779090836379,28.05,77008.15,0.0,0.11135,0.00543,1.03149]
[1779090836931,28.04,77008.15,0.0,0.11135,0.00543,1.03148]
[1779090837025,28.04,77009.94,0.0,0.11211,0.00542,1.02836]
[1779090838629,28.03,77012.55,0.0,0.11497,0.00539,1.02271]
[1779090839635,28.02,77013.2,0.0,0.11568,0.00538,1.0211]
[1779090840520,28.01,77013.67,0.0,0.11491,0.00538,1.01988]
[1779090844212,28.01,77013.67,0.0,0.11492,0.00538,1.01987]
[1779090844313,28.0,77011.48,0.0,0.11256,0.00541,1.02515]
[1779090849530,27.96,77011.48,0.0,0.11007,0.00542,1.02512]
[1779090851134,27.95,77011.24,0.0,0.10982,0.00542,1.02564]
[1779090857383,27.92,77011.14,0.0,0.10848,0.00543,1.02583]
[1779090857397,27.92,77012.57,0.0,0.10872,0.00541,1.02254]
[1779090862523,27.89,77015.16,0.0,0.11011,0.00538,1.01558]
[1779090862802,27.88,77015.16,0.0,0.11011,0.00538,1.01557]
[1779090864814,27.87,77014.63,0.0,0.10829,0.00539,1.01707]
[1779090865821,27.86,77014.95,0.0,0.10862,0.00539,1.01615]
[1779090871863,27.83,77014.87,0.0,0.10867,0.00588,0.92388]
[1779090876899,27.8,77016.19,0.0,0.10746,0.00586,0.91949]
[1779090877906,27.79,77017.28,0.0,0.10861,0.00584,0.91565]
[1779090878912,27.79,77017.88,0.0,0.10925,0.00583,0.91342]
[1779090883947,27.76,77018.32,0.0,0.10837,0.00582,0.91169]
[1779090884954,27.76,77018.6,0.0,0.10731,0.00581,0.9106]
[1779090885962,27.74,77018.04,0.0,0.10674,0.00583,0.91272]
[1779090886969,27.74,77018.27,0.0,0.10698,0.00583,0.91183]
[1779090887975,27.74,77019.24,0.0,0.10797,0.0058,0.90802]
[1779090889990,27.73,77018.83,0.0,0.1062,0.00581,0.90962]
[1779090891415,27.71,77017.9,0.0,0.10527,0.00584,0.91317]
[1779090895024,27.7,77017.6,0.0,0.10363,0.00585,0.91425]
[1779090897038,27.68,77012.83,0.0,0.09754,0.00595,0.92967]
[1779090898049,27.67,77009.05,0.0,0.09372,0.00601,0.93857]
[1779090898812,27.67,77009.05,0.0,0.09372,0.00601,0.93857]
[1779090899052,27.67,77007.51,0.0,0.09216,0.00603,0.94133]
[1779090901065,27.65,77007.53,0.0,0.09097,0.00603,0.94129]
[1779090902072,27.65,77007.72,0.0,0.09116,0.00603,0.94098]
[1779090906100,27.65,77006.06,0.0,0.08829,0.00605,0.94347]
[1779090907107,27.65,77005.4,0.0,0.08764,0.00605,0.94429]
[1779090909121,27.65,77005.18,0.0,0.08624,0.00605,0.94454]
[1779090911135,27.65,77004.08,0.0,0.08516,0.00606,0.94565]
[1779090912142,27.65,77003.1,0.0,0.08419,0.00607,0.94642]
[1779090913149,27.65,77003.53,0.0,0.08346,0.00607,0.94611]
[1779090914156,27.65,76998.67,0.0,0.07873,0.00607,0.94725]
[1779090915150,27.65,76998.67,0.0,0.07873,0.00607,0.94725]
[1779090915196,27.65,76995.2,0.0,0.07537,0.00606,0.9449]
[1779090919197,27.65,76995.0,0.0,0.07413,0.00606,0.94468]
[1779090920198,27.65,76995.56,0.0,0.07466,0.00606,0.94526]
[1779090922211,27.65,76995.85,0.0,0.07389,0.00606,0.94554]
[1779090923219,27.65,76998.64,0.0,0.07652,0.00607,0.94724]
[1779090924237,27.65,76999.31,0.0,0.07715,0.00607,0.9474]
[1779090925235,27.65,76999.65,0.0,0.07637,0.00607,0.94744]
[1779090926242,27.65,77000.18,0.0,0.07686,0.00607,0.94745]
[1779090929263,27.65,77000.91,0.0,0.07642,0.00607,0.94737]
[1779090931280,27.65,77000.97,0.0,0.07647,0.00607,0.94736]
[1779090931381,27.65,77001.42,0.0,0.07704,0.00679,0.84719]
[1779090937319,27.65,77002.05,0.0,0.0754,0.00679,0.84692]
[1779090942354,27.65,77001.9,0.0,0.07411,0.00679,0.847]
[1779090947390,27.65,77012.97,0.0,0.08356,0.00663,0.8271]
[1779090952426,27.65,77015.13,0.0,0.08425,0.00657,0.81987]
[1779090955447,27.65,77006.26,0.0,0.07476,0.00675,0.84267]
[1779090960481,27.65,77004.67,0.0,0.07209,0.00677,0.84478]
[1779090965516,27.65,76996.31,0.0,0.06229,0.00678,0.84574]
[1779090970552,27.65,76996.15,0.0,0.0611,0.00678,0.84559]
[1779090975586,27.65,76995.98,0.0,0.0599,0.00678,0.84542]
[1779090980622,27.65,76996.3,0.0,0.05806,0.00678,0.84573]
[1779090985658,27.65,76997.73,0.0,0.05817,0.00679,0.84678]
[1779090989689,27.65,77037.47,0.0,0.08695,0.00554,0.69168]
[1779090992129,27.65,77040.04,0.0,0.09239,0.00575,0.53865]
[1779090995742,27.65,77007.3,0.0,0.06438,0.00776,0.72641]
[1779091000771,27.65,77003.49,0.0,0.05861,0.00782,0.73219]
[1779091005809,27.65,77010.8,0.0,0.06361,0.00767,0.71759]
[1779091010841,27.65,77011.66,0.0,0.06301,0.00764,0.71493]
[1779091015876,27.65,77017.53,0.0,0.06631,0.00739,0.69168]
[1779091020912,27.65,77019.26,0.0,0.06476,0.0073,0.68324]
[1779091024941,27.65,77025.02,0.0,0.06734,0.00695,0.65043]
[1779091029975,27.65,77027.06,0.0,0.06715,0.0068,0.63723]
[1779091035010,27.65,77029.57,0.0,0.06716,0.00662,0.61999]
[1779091040046,27.65,77030.39,0.0,0.06605,0.00656,0.61413]
[1779091045081,27.65,77031.23,0.0,0.0633,0.00649,0.60803]
[1779091050116,27.65,77030.99,0.0,0.06155,0.00651,0.60978]
[1779091051123,27.65,77030.15,0.0,0.06469,0.00738,0.46059]
[1779091055151,27.65,77024.72,0.0,0.05954,0.00804,0.50208]
[1779091060191,27.65,77021.49,0.0,0.05581,0.0084,0.52426]
[1779091065226,27.65,77018.52,0.0,0.05079,0.00869,0.54261]
[1779091070264,27.65,77017.92,0.0,0.04891,0.00875,0.54605]
[1779091074291,27.65,77009.01,0.0,0.04167,0.00938,0.58533]
[1779091079326,27.65,77005.63,0.0,0.03817,0.00952,0.59377]
[1779091084371,27.65,77009.54,0.0,0.03939,0.00935,0.58366]
[1779091089406,27.65,77012.83,0.0,0.03866,0.00915,0.57136]
[1779091094441,27.65,77013.06,0.0,0.03741,0.00914,0.57038]
[1779091100483,27.65,77013.36,0.0,0.03618,0.00912,0.56907]
[1779091105518,27.65,77017.61,0.0,0.03543,0.00878,0.5478]
[1779091110554,27.65,77017.25,0.0,0.03379,0.00881,0.54979]
[1779091111561,27.65,77017.23,0.0,0.03687,0.01143,0.35679]
[1779091114582,27.65,77028.41,0.0,0.04074,0.0085,0.2655]
[1779091119616,27.65,77029.74,0.0,0.0394,0.00813,0.25387]
[1779091124652,27.65,77029.95,0.0,0.0376,0.00807,0.25204]
[1779091129688,27.65,77030.14,0.0,0.0339,0.00802,0.25038]
[1779091134722,27.65,77030.07,0.0,0.032,0.00804,0.25099]
[1779091139757,27.65,77030.58,0.0,0.03026,0.0079,0.24653]
[1779091143203,27.65,77022.39,0.0,0.0259,0.01015,0.31695]
[1779091148822,27.65,77021.74,0.0,0.02226,0.01032,0.32226]
[1779091153859,27.65,77024.69,0.0,0.02133,0.00954,0.29768]
[1779091158893,27.65,77025.09,0.0,0.01964,0.00943,0.29427]
[1779091163929,27.65,77024.74,0.0,0.01778,0.00952,0.29726]
[1779091168966,27.65,77025.18,0.0,0.0143,0.0094,0.2935]
[1779091171986,27.65,77025.19,0.0,0.0,0.0,0.0]
[1779091174001,27.65,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,27.65,77026.59,0.0,0.0,0.0,0.0]
[1779091184072,27.65,77029.56,0.0,0.0,0.0,0.0]
[1779091189108,27.65,77029.32,0.0,0.0,0.0,0.0]
[1779091194143,27.65,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,27.65,77028.52,0.0,0.0,0.0,0.0]
[1779091200679,27.65,77028.52,0.0,0.0,0.0,0.0]
[1779091202930,27.65,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,27.65,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,27.65,76986.18,0.0,0.0,0.0,0.0]